2023-12-10 21:48:00|CSC|1702244880|999.8608415024|999.8614922074|999.8608415024|999.8614922074
2023-12-10 21:49:00|CSC|1702244940|999.8615119264|999.8620323072|999.8615119264|999.8620323072
2023-12-10 21:50:00|CSC|1702245000|999.8621454485|999.8639985893|999.8621454485|999.8639985893
2023-12-10 21:51:00|CSC|1702245060|999.8640594515|999.864125781|999.8637280761|999.8639390633
2023-12-10 21:52:00|CSC|1702245120|999.8639477031|999.8655732898|999.8639477031|999.8655732898
2023-12-10 21:53:00|CSC|1702245180|999.8655464442|999.8662819993|999.8655464442|999.8662819993
2023-12-10 21:54:00|CSC|1702245240|999.866429704|999.867426907|999.8663651244|999.867426907
2023-12-10 21:55:00|CSC|1702245300|999.8674763251|999.8688894847|999.8674763251|999.8688894847
2023-12-10 21:56:00|CSC|1702245360|999.8688992992|999.8697931572|999.8688992992|999.8697327745
2023-12-10 21:57:00|CSC|1702245420|999.8696408509|999.8714370752|999.8695779604|999.8714370752
2023-12-10 21:58:00|CSC|1702245480|999.8716273034|999.8727942272|999.8716273034|999.8727942272
2023-12-10 21:59:00|CSC|1702245540|999.8728488753|999.8733719316|999.8728488753|999.8733719316
2023-12-10 22:00:00|CSC|1702245600|999.8734348208|999.8765997572|999.8734348208|999.8765997572
2023-12-10 22:01:00|CSC|1702245660|999.8765887156|999.879558904|999.8765887156|999.879558904
2023-12-10 22:02:00|CSC|1702245720|999.879654602|999.8810573115|999.879654602|999.8810573115
2023-12-10 22:03:00|CSC|1702245780|999.8809280255|999.8814266259|999.8809280255|999.8814266259
2023-12-10 22:04:00|CSC|1702245840|999.8814909652|999.8817827348|999.8814909652|999.8817827348
2023-12-10 22:05:00|CSC|1702245900|999.8818295857|999.8827989086|999.8815616837|999.8827989086
2023-12-10 22:06:00|CSC|1702245960|999.8828220151|999.883658477|999.8828220151|999.8836398125
2023-12-10 22:07:00|CSC|1702246020|999.8836525264|999.884733845|999.8836525264|999.884733845
2023-12-10 22:08:00|CSC|1702246080|999.8847912048|999.8849673734|999.882792606|999.8828985956
2023-12-10 22:09:00|CSC|1702246140|999.8829049024|999.8831383915|999.8828724602|999.8831383915
2023-12-10 22:10:00|CSC|1702246200|999.8831653734|999.8835658889|999.8831653734|999.8835658889
2023-12-10 22:11:00|CSC|1702246260|999.883604455|999.8838446843|999.883604455|999.883667186
2023-12-10 22:12:00|CSC|1702246320|999.8837303426|999.8846011609|999.8837161097|999.8846011609
2023-12-10 22:13:00|CSC|1702246380|999.8846112663|999.8850817169|999.8846112663|999.8850817169
2023-12-10 22:14:00|CSC|1702246440|999.8850855168|999.8859650109|999.8850855168|999.8859650109
2023-12-10 22:15:00|CSC|1702246500|999.8860328833|999.8863592206|999.8860328833|999.8863592206
2023-12-10 22:16:00|CSC|1702246560|999.8863924091|999.886747834|999.8863924091|999.886747834
2023-12-10 22:17:00|CSC|1702246620|999.8867400583|999.8867444052|999.8862597921|999.8862885845
2023-12-10 22:18:00|CSC|1702246680|999.8862884941|999.8876748703|999.8861755024|999.8874254458
2023-12-10 22:19:00|CSC|1702246740|999.887123058|999.8871380724|999.886954173|999.8870189083
2023-12-10 22:20:00|CSC|1702246800|999.8870204637|999.8870591695|999.8869399937|999.8869399937
2023-12-10 22:21:00|CSC|1702246860|999.8869362611|999.8869494738|999.8869069461|999.8869451571
2023-12-10 22:22:00|CSC|1702246920|999.8869391328|999.887113025|999.8869074651|999.8871101319
2023-12-10 22:23:00|CSC|1702246980|999.8864993615|999.8865499562|999.8864892919|999.8865358471
2023-12-10 22:24:00|CSC|1702247040|999.8865435836|999.8873441966|999.8865165208|999.8873441966
2023-12-10 22:25:00|CSC|1702247100|999.8871300801|999.8883510364|999.8869321209|999.8883510364
2023-12-10 22:26:00|CSC|1702247160|999.8884364053|999.8910413751|999.8884364053|999.8910413751
2023-12-10 22:27:00|CSC|1702247220|999.8915026517|999.8922521216|999.8915026517|999.8922521216
2023-12-10 22:28:00|CSC|1702247280|999.8923173572|999.8935911942|999.8923173572|999.8935911942
2023-12-10 22:29:00|CSC|1702247340|999.8936182688|999.8942577611|999.8936182688|999.8942577611
2023-12-10 22:30:00|CSC|1702247400|999.8942547534|999.8942889679|999.8942408294|999.8942889679
2023-12-10 22:31:00|CSC|1702247460|999.8942847666|999.8944149499|999.894273588|999.8944065777
2023-12-10 22:32:00|CSC|1702247520|999.8944094649|999.8948459958|999.8944094649|999.8948377557
2023-12-10 22:33:00|CSC|1702247580|999.8948353988|999.8949954057|999.8947960564|999.8949954057
2023-12-10 22:34:00|CSC|1702247640|999.8950310683|999.8954121634|999.893139341|999.8931687453
2023-12-10 22:35:00|CSC|1702247700|999.8939891401|999.8946414244|999.8925838542|999.8936500844
2023-12-10 22:36:00|CSC|1702247760|999.8953922918|999.8953922918|999.8947030617|999.8947030617
2023-12-10 22:37:00|CSC|1702247820|999.8947093186|999.894883693|999.8831989207|999.8832292096
2023-12-10 22:38:00|CSC|1702247880|999.8832378748|999.8837941504|999.8832108669|999.8836409252
2023-12-10 22:39:00|CSC|1702247940|999.8836670532|999.8840486278|999.8836670532|999.8840486278
2023-12-10 22:40:00|CSC|1702248000|999.8840461024|999.8848365628|999.8840461024|999.8848365628
2023-12-10 22:41:00|CSC|1702248060|999.8849112897|999.8849112897|999.8842041049|999.8844694965
2023-12-10 22:42:00|CSC|1702248120|999.8844882915|999.8849365708|999.8844882915|999.8849083922
2023-12-10 22:43:00|CSC|1702248180|999.8848859174|999.8850194287|999.8848859174|999.8848974093
2023-12-10 22:44:00|CSC|1702248240|999.8849078722|999.8849078722|999.8847378734|999.8847443824
2023-12-10 22:45:00|CSC|1702248300|999.8847084781|999.8847084781|999.8846142088|999.8846142088
2023-12-10 22:46:00|CSC|1702248360|999.8846309411|999.8846309411|999.8845259457|999.8845275989
2023-12-10 22:47:00|CSC|1702248420|999.884503057|999.8845111208|999.8841690563|999.8841690563
2023-12-10 22:48:00|CSC|1702248480|999.8841230453|999.8841230453|999.8840560068|999.8840888526
2023-12-10 22:49:00|CSC|1702248540|999.8840807517|999.8840807517|999.8840335031|999.8840567486
2023-12-10 22:50:00|CSC|1702248600|999.8840484468|999.8840484468|999.8830194249|999.8830227044
2023-12-10 22:51:00|CSC|1702248660|999.8828932|999.8828932|999.882775867|999.882775867
2023-12-10 22:52:00|CSC|1702248720|999.8827772787|999.8827798318|999.8825465506|999.8825465506
2023-12-10 22:53:00|CSC|1702248780|999.8825399534|999.8825400172|999.882060874|999.882060874
2023-12-10 22:54:00|CSC|1702248840|999.8820232717|999.8820232717|999.8813921065|999.8813921065
2023-12-10 22:55:00|CSC|1702248900|999.8813910332|999.8813910332|999.8802613359|999.8802613359
2023-12-10 22:56:00|CSC|1702248960|999.8789895598|999.8789895598|999.8780727167|999.8780727167
2023-12-10 22:57:00|CSC|1702249020|999.8780638407|999.8780638407|999.8765802246|999.8765802246
2023-12-10 22:58:00|CSC|1702249080|999.8764379215|999.8764379215|999.8762959849|999.8762959849
2023-12-10 22:59:00|CSC|1702249140|999.8762636813|999.8762636813|999.8760103444|999.8760103444
2023-12-10 23:00:00|CSC|1702249200|999.8760082765|999.8764878861|999.8760060805|999.8764586696
2023-12-10 23:01:00|CSC|1702249260|999.8764667319|999.8778590099|999.8764667319|999.8778590099
2023-12-10 23:02:00|CSC|1702249320|999.8779517435|999.8780384066|999.8776993698|999.8776993698
2023-12-10 23:03:00|CSC|1702249380|999.8776882818|999.877804256|999.8776430433|999.8777324987
2023-12-10 23:04:00|CSC|1702249440|999.8777011222|999.8777792049|999.8774746055|999.8777712445
2023-12-10 23:05:00|CSC|1702249500|999.87778479|999.8777965303|999.8775195772|999.8775195772
2023-12-10 23:06:00|CSC|1702249560|999.8775282599|999.8775842727|999.8772117095|999.8772295997
2023-12-10 23:07:00|CSC|1702249620|999.8772319719|999.877248577|999.8764722268|999.8764722268
2023-12-10 23:08:00|CSC|1702249680|999.8764581334|999.876470368|999.8758900659|999.8758900659
2023-12-10 23:09:00|CSC|1702249740|999.8758871587|999.8762903935|999.8758871587|999.8759626083
2023-12-10 23:10:00|CSC|1702249800|999.8759839106|999.8759839106|999.8756774153|999.875741877
2023-12-10 23:11:00|CSC|1702249860|999.8757126903|999.8758068872|999.8752327214|999.8752602562
2023-12-10 23:12:00|CSC|1702249920|999.875232052|999.8752689859|999.8745515593|999.8745872075
2023-12-10 23:13:00|CSC|1702249980|999.8744350053|999.874454569|999.8741904738|999.8741904738
2023-12-10 23:14:00|CSC|1702250040|999.8741981847|999.8742191174|999.8731492176|999.8732150081
2023-12-10 23:15:00|CSC|1702250100|999.8731868284|999.8791983895|999.8731231133|999.8789781183
2023-12-10 23:16:00|CSC|1702250160|999.8795857708|999.8800339769|999.8795478283|999.8800339769
2023-12-10 23:17:00|CSC|1702250220|999.8804498936|999.8809197731|999.8802256227|999.8803334782
2023-12-10 23:18:00|CSC|1702250280|999.8803631767|999.8810153603|999.8803631767|999.8810153603
2023-12-10 23:19:00|CSC|1702250340|999.8811371817|999.8837748664|999.8811371817|999.8837748664
2023-12-10 23:20:00|CSC|1702250400|999.8838386505|999.8849632309|999.8838386505|999.8849632309
2023-12-10 23:21:00|CSC|1702250460|999.8850804255|999.888737583|999.8850804255|999.888737583
2023-12-10 23:22:00|CSC|1702250520|999.8888650046|999.8901672703|999.8888650046|999.8901672703
2023-12-10 23:23:00|CSC|1702250580|999.8904800872|999.8908861767|999.8904800872|999.8908610818
2023-12-10 23:24:00|CSC|1702250640|999.8908942469|999.8921908637|999.89083294|999.8921908637
2023-12-10 23:25:00|CSC|1702250700|999.8922699468|999.892496387|999.8922150625|999.892496387
2023-12-10 23:26:00|CSC|1702250760|999.8925645762|999.8929779585|999.8925645762|999.8929559965
2023-12-10 23:27:00|CSC|1702250820|999.8930170908|999.8933720348|999.8930170908|999.8933720348
2023-12-10 23:28:00|CSC|1702250880|999.8933909819|999.8935636821|999.8932310473|999.8933568033
2023-12-10 23:29:00|CSC|1702250940|999.8933777603|999.8935149582|999.893070504|999.8932219119
2023-12-10 23:30:00|CSC|1702251000|999.8933740111|999.8937815618|999.8933740111|999.8937815618
2023-12-10 23:31:00|CSC|1702251060|999.8938540111|999.8942609507|999.8938540111|999.8942609507
2023-12-10 23:32:00|CSC|1702251120|999.8943014408|999.8946108235|999.8943014408|999.8946108235
2023-12-10 23:33:00|CSC|1702251180|999.894651815|999.8948623054|999.894651815|999.8948623054
2023-12-10 23:34:00|CSC|1702251240|999.8948674482|999.8969737895|999.8948674482|999.8969737895
2023-12-10 23:35:00|CSC|1702251300|999.8966329333|999.9025887561|999.8966329333|999.9025887561
2023-12-10 23:36:00|CSC|1702251360|999.9026690268|999.9029024856|999.9026690268|999.9029024856
2023-12-10 23:37:00|CSC|1702251420|999.902909204|999.9093072575|999.9024117181|999.9093072575
2023-12-10 23:38:00|CSC|1702251480|999.9093097572|999.9095930817|999.9093097572|999.9095561523
2023-12-10 23:39:00|CSC|1702251540|999.9095907872|999.9097047209|999.9095907872|999.9097045554
2023-12-10 23:40:00|CSC|1702251600|999.9097100448|999.9102143094|999.9097100448|999.9102143094
2023-12-10 23:41:00|CSC|1702251660|999.9103106894|999.9111257802|999.9103106894|999.9111257802
2023-12-10 23:42:00|CSC|1702251720|999.9111545186|999.9114562557|999.9111545186|999.9114562557
2023-12-10 23:43:00|CSC|1702251780|999.9096557935|999.910419837|999.9096557935|999.910419837
2023-12-10 23:44:00|CSC|1702251840|999.9104468988|999.9107856392|999.9104468988|999.9107856392
2023-12-10 23:45:00|CSC|1702251900|999.9108021601|999.9148724762|999.9108021601|999.9148724762
2023-12-10 23:46:00|CSC|1702251960|999.9148850967|999.9152841156|999.9148850967|999.9152841156
2023-12-10 23:47:00|CSC|1702252020|999.9152980275|999.9156186918|999.9152980275|999.9156186918
2023-12-10 23:48:00|CSC|1702252080|999.9152983624|999.9153335028|999.914671596|999.914671596
2023-12-10 23:49:00|CSC|1702252140|999.9146940398|999.9150604532|999.9146940398|999.9150493535
2023-12-10 23:50:00|CSC|1702252200|999.915055052|999.9154425483|999.915055052|999.9154425483
2023-12-10 23:51:00|CSC|1702252260|999.9154875327|999.9156877642|999.9154875327|999.9156877642
2023-12-10 23:52:00|CSC|1702252320|999.9156933365|999.9158525701|999.9156933365|999.9158525701
2023-12-10 23:53:00|CSC|1702252380|999.9158731969|999.9161206941|999.9158731969|999.9161206941
2023-12-10 23:54:00|CSC|1702252440|999.9161483941|999.9162071773|999.9154174812|999.9154241891
2023-12-10 23:55:00|CSC|1702252500|999.9154314391|999.9155984638|999.9152547976|999.9155984638
2023-12-10 23:56:00|CSC|1702252560|999.9185074968|999.9185074968|999.9180477243|999.9182768866
2023-12-10 23:57:00|CSC|1702252620|999.9182596608|999.9183421223|999.9182594514|999.9183364932
2023-12-10 23:58:00|CSC|1702252680|999.9183373897|999.9183597743|999.9178425354|999.9178570418
2023-12-10 23:59:00|CSC|1702252740|999.9178736632|999.9179059157|999.9178322758|999.9178327269
2023-12-11 00:00:00|CSC|1702252800|999.9178300235|999.9184809285|999.9176415336|999.9183804832
2023-12-11 00:01:00|CSC|1702252860|999.9184761779|999.9200479072|999.9184761779|999.919983069
2023-12-11 00:02:00|CSC|1702252920|999.9199542732|999.9275889259|999.9186161077|999.9274835339
2023-12-11 00:03:00|CSC|1702252980|999.9273965891|999.9273965891|999.9270899533|999.9270899533
2023-12-11 00:04:00|CSC|1702253040|999.9270552442|999.9270552442|999.9267956349|999.9269745224
2023-12-11 00:05:00|CSC|1702253100|999.92697662|999.9269936903|999.9266019992|999.9266019992
2023-12-11 00:06:00|CSC|1702253160|999.9266053862|999.9266713471|999.920181721|999.920200556
2023-12-11 00:07:00|CSC|1702253220|999.9201996398|999.9202125273|999.9199352667|999.920087425
2023-12-11 00:08:00|CSC|1702253280|999.920084712|999.9200911152|999.9144218096|999.9144543672
2023-12-11 00:09:00|CSC|1702253340|999.9144610913|999.9147531279|999.9144610913|999.9147145902
2023-12-11 00:10:00|CSC|1702253400|999.9147006744|999.9147006744|999.9141829619|999.9141829619
2023-12-11 00:11:00|CSC|1702253460|999.9141595157|999.914301748|999.9138494015|999.9138494015
2023-12-11 00:12:00|CSC|1702253520|999.9138325431|999.9138325431|999.9135885016|999.9135885016
2023-12-11 00:13:00|CSC|1702253580|999.9136483636|999.9136483636|999.9133827405|999.9133827405
2023-12-11 00:14:00|CSC|1702253640|999.913370002|999.9134409455|999.9133392308|999.9133489816
2023-12-11 00:15:00|CSC|1702253700|999.9133166338|999.9140850594|999.9130475246|999.914020024
2023-12-11 00:16:00|CSC|1702253760|999.9138314001|999.9138314001|999.9133368931|999.9133368931
2023-12-11 00:17:00|CSC|1702253820|999.9129462927|999.914524438|999.91260936|999.9144299126
2023-12-11 00:18:00|CSC|1702253880|999.9144145376|999.9144145376|999.913835711|999.913835711
2023-12-11 00:19:00|CSC|1702253940|999.9137878925|999.9137878925|999.9118845194|999.9118845194
2023-12-11 00:20:00|CSC|1702254000|999.9121719583|999.9121719583|999.9114176557|999.9114176557
2023-12-11 00:21:00|CSC|1702254060|999.9113695104|999.9113695104|999.9076677982|999.9076677982
2023-12-11 00:22:00|CSC|1702254120|999.9075242041|999.9075242041|999.9060056489|999.9060056489
2023-12-11 00:23:00|CSC|1702254180|999.9059636339|999.9059636339|999.9047395815|999.9050995082
2023-12-11 00:24:00|CSC|1702254240|999.9050356279|999.9051322708|999.9046388172|999.9046388172
2023-12-11 00:25:00|CSC|1702254300|999.9046282196|999.9046810208|999.9043497507|999.9043497507
2023-12-11 00:26:00|CSC|1702254360|999.9043320529|999.9043320529|999.9040443385|999.9040481282
2023-12-11 00:27:00|CSC|1702254420|999.9039788964|999.9087521308|999.9038168641|999.9087207177
2023-12-11 00:28:00|CSC|1702254480|999.9087686514|999.9099530944|999.9087259747|999.9098036653
2023-12-11 00:29:00|CSC|1702254540|999.9101444445|999.9102559613|999.9099875463|999.9101380733
2023-12-11 00:30:00|CSC|1702254600|999.910040701|999.9108096297|999.9100280792|999.9108096297
2023-12-11 00:31:00|CSC|1702254660|999.9107926823|999.9129078918|999.9107926823|999.9128900046
2023-12-11 00:32:00|CSC|1702254720|999.912918036|999.9150097367|999.912918036|999.9149941974
2023-12-11 00:33:00|CSC|1702254780|999.9149821496|999.9150562514|999.9149821496|999.9150547058
2023-12-11 00:34:00|CSC|1702254840|999.9150608534|999.9151221069|999.9150366159|999.9151124034
2023-12-11 00:35:00|CSC|1702254900|999.9151225955|999.9153963837|999.9150784285|999.915359653
2023-12-11 00:36:00|CSC|1702254960|999.9153625166|999.9159010356|999.9153576167|999.9159010356
2023-12-11 00:37:00|CSC|1702255020|999.9159326656|999.9162301631|999.9158873076|999.9161742932
2023-12-11 00:38:00|CSC|1702255080|999.9161922287|999.9162845463|999.9161922287|999.9162845463
2023-12-11 00:39:00|CSC|1702255140|999.9162751077|999.9162783641|999.9162556312|999.9162649148
2023-12-11 00:40:00|CSC|1702255200|999.9162811696|999.9162850512|999.91625712|999.91625712
2023-12-11 00:41:00|CSC|1702255260|999.9162646155|999.9163531001|999.9162646155|999.9163531001
2023-12-11 00:42:00|CSC|1702255320|999.9163467329|999.9164212469|999.9163467329|999.9163712737
2023-12-11 00:43:00|CSC|1702255380|999.9163731501|999.9167071761|999.9163695477|999.9166866356
2023-12-11 00:44:00|CSC|1702255440|999.9166842456|999.9189719363|999.9166842456|999.9189719363
2023-12-11 00:45:00|CSC|1702255500|999.9193000208|999.9193000208|999.9167778845|999.9177307498
2023-12-11 00:46:00|CSC|1702255560|999.9177601529|999.9190589421|999.9177601529|999.9190589421
2023-12-11 00:47:00|CSC|1702255620|999.9191114352|999.9215559476|999.9191114352|999.9215559476
2023-12-11 00:48:00|CSC|1702255680|999.9216108993|999.922476305|999.9215818329|999.922476305
2023-12-11 00:49:00|CSC|1702255740|999.9224891138|999.9232063622|999.9224797676|999.9229506464
2023-12-11 00:50:00|CSC|1702255800|999.922749847|999.9229300119|999.9223138105|999.9224561938
2023-12-11 00:51:00|CSC|1702255860|999.9223190393|999.9223235987|999.9217982807|999.9219543112
2023-12-11 00:52:00|CSC|1702255920|999.9219023301|999.9224541906|999.9218645375|999.9224541906
2023-12-11 00:53:00|CSC|1702255980|999.9224776254|999.9233123225|999.9222121488|999.9233123225
2023-12-11 00:54:00|CSC|1702256040|999.9235369319|999.9262983656|999.9235369319|999.9262983656
2023-12-11 00:55:00|CSC|1702256100|999.9263290108|999.9282524635|999.9263290108|999.9282524635
2023-12-11 00:56:00|CSC|1702256160|999.9289532506|999.9313515869|999.9289532506|999.9313515869
2023-12-11 00:57:00|CSC|1702256220|999.9314486931|999.9327688081|999.9314486931|999.9327688081
2023-12-11 00:58:00|CSC|1702256280|999.9328148145|999.9341365038|999.9328148145|999.9341365038
2023-12-11 00:59:00|CSC|1702256340|999.9342791163|999.9356346304|999.9342791163|999.9356346304
2023-12-11 01:00:00|CSC|1702256400|999.935713188|999.935713188|999.9337582702|999.9342286165
2023-12-11 01:01:00|CSC|1702256460|999.934303784|999.9365761449|999.934303784|999.9365761449
2023-12-11 01:02:00|CSC|1702256520|999.9366414234|999.9370908405|999.9349150712|999.9362454441
2023-12-11 01:03:00|CSC|1702256580|999.9365113831|999.937424075|999.9365113831|999.937424075
2023-12-11 01:04:00|CSC|1702256640|999.9375324524|999.9402871643|999.9375324524|999.9402871643
2023-12-11 01:05:00|CSC|1702256700|999.9403627612|999.9443542253|999.9403627612|999.9443542253
2023-12-11 01:06:00|CSC|1702256760|999.9443784959|999.9489024204|999.9443784959|999.9489024204
2023-12-11 01:07:00|CSC|1702256820|999.9489291401|999.9504302489|999.9489291401|999.9504302489
2023-12-11 01:08:00|CSC|1702256880|999.9504598811|999.959536591|999.9504598811|999.959536591
2023-12-11 01:09:00|CSC|1702256940|999.9595598347|999.9671684162|999.9595598347|999.9671684162
2023-12-11 01:10:00|CSC|1702257000|999.9671959359|999.9679092483|999.9671959359|999.9679092483
2023-12-11 01:11:00|CSC|1702257060|999.9680200038|999.9687500503|999.9680200038|999.9687500503
2023-12-11 01:12:00|CSC|1702257120|999.9687820178|999.9693093918|999.9687820178|999.9693093918
2023-12-11 01:13:00|CSC|1702257180|999.9694144637|999.9700668149|999.9694144637|999.9700668149
2023-12-11 01:14:00|CSC|1702257240|999.9702523212|999.9721109357|999.9702523212|999.9721109357
2023-12-11 01:15:00|CSC|1702257300|999.972193621|999.9729713551|999.972193621|999.9729713551
2023-12-11 01:16:00|CSC|1702257360|999.9730466073|999.9735374691|999.9730466073|999.9735374691
2023-12-11 01:17:00|CSC|1702257420|999.9736556405|999.974825235|999.9736556405|999.974825235
2023-12-11 01:18:00|CSC|1702257480|999.9748251313|999.9762381594|999.9748251313|999.976163152
2023-12-11 01:19:00|CSC|1702257540|999.9761805871|999.9768806794|999.9761805871|999.9768742113
2023-12-11 01:20:00|CSC|1702257600|999.9768858458|999.977068298|999.976852156|999.9770497668
2023-12-11 01:21:00|CSC|1702257660|999.9770410948|999.9775416366|999.9770410948|999.9774797023
2023-12-11 01:22:00|CSC|1702257720|999.9775158085|999.9777623962|999.9775158085|999.9777157516
2023-12-11 01:23:00|CSC|1702257780|999.9776396139|999.9779558968|999.977616712|999.9779558968
2023-12-11 01:24:00|CSC|1702257840|999.9779909627|999.9784245236|999.9779909627|999.978185506
2023-12-11 01:25:00|CSC|1702257900|999.9782023106|999.9790977036|999.9782023106|999.9790977036
2023-12-11 01:26:00|CSC|1702257960|999.9791212698|999.9793225367|999.9791212698|999.9793225367
2023-12-11 01:27:00|CSC|1702258020|999.9793248481|999.9819459307|999.9793248481|999.981945788
2023-12-11 01:28:00|CSC|1702258080|999.9819500307|999.9821679065|999.9742912655|999.9742912655
2023-12-11 01:29:00|CSC|1702258140|999.9744020298|999.9744020298|999.9741320641|999.9741372054
2023-12-11 01:30:00|CSC|1702258200|999.974113453|999.9741219834|999.9738016059|999.9738016059
2023-12-11 01:31:00|CSC|1702258260|999.9737852217|999.9737852217|999.972840478|999.972840478
2023-12-11 01:32:00|CSC|1702258320|999.9728339628|999.9730672904|999.9723070036|999.9723070036
2023-12-11 01:33:00|CSC|1702258380|999.9722971787|999.972583826|999.9722453251|999.9722453251
2023-12-11 01:34:00|CSC|1702258440|999.9722196101|999.9722196101|999.9714772867|999.9715047052
2023-12-11 01:35:00|CSC|1702258500|999.9714796639|999.9716520078|999.9713645414|999.9715400442
2023-12-11 01:36:00|CSC|1702258560|999.9715126141|999.9715428846|999.9713125636|999.9713125636
2023-12-11 01:37:00|CSC|1702258620|999.9713057838|999.9713396591|999.9712669189|999.971271549
2023-12-11 01:38:00|CSC|1702258680|999.9712331568|999.9712331568|999.970911967|999.9709276383
2023-12-11 01:39:00|CSC|1702258740|999.9709300418|999.9709300418|999.9704678858|999.9704678858
2023-12-11 01:40:00|CSC|1702258800|999.9704604814|999.9704604814|999.9701562223|999.9701562223
2023-12-11 01:41:00|CSC|1702258860|999.9700882642|999.9700932252|999.9696384265|999.9696395073
2023-12-11 01:42:00|CSC|1702258920|999.9696211246|999.9696211246|999.9690248737|999.9690564597
2023-12-11 01:43:00|CSC|1702258980|999.9690805632|999.9693668314|999.9690594189|999.9693668314
2023-12-11 01:44:00|CSC|1702259040|999.9693877125|999.9695150257|999.9684957059|999.9684957059
2023-12-11 01:45:00|CSC|1702259100|999.9686342975|999.9687294326|999.959740864|999.959740864
2023-12-11 01:46:00|CSC|1702259160|999.9581777627|999.9581777627|999.9572715285|999.9572715285
2023-12-11 01:47:00|CSC|1702259220|999.9572049589|999.9572049589|999.9566685989|999.9566685989
2023-12-11 01:48:00|CSC|1702259280|999.9566143608|999.9566143608|999.9560961954|999.9560961954
2023-12-11 01:49:00|CSC|1702259340|999.9560929249|999.9560929249|999.948326948|999.948326948
2023-12-11 01:50:00|CSC|1702259400|999.9482986193|999.9482986193|999.9480462427|999.9480462427
2023-12-11 01:51:00|CSC|1702259460|999.9480365751|999.9480365751|999.9468124695|999.9468124695
2023-12-11 01:52:00|CSC|1702259520|999.9463928206|999.9463928206|999.9455402783|999.9455402783
2023-12-11 01:53:00|CSC|1702259580|999.945453608|999.9455216733|999.9439783|999.9439783
2023-12-11 01:54:00|CSC|1702259640|999.9439466725|999.9439466725|999.9432156146|999.9432156146
2023-12-11 01:55:00|CSC|1702259700|999.9432123309|999.9432123309|999.9409880058|999.9409880058
2023-12-11 01:56:00|CSC|1702259760|999.9407349226|999.9407349226|999.9325054222|999.9325054222
2023-12-11 01:57:00|CSC|1702259820|999.9323913305|999.9323913305|999.9300128787|999.9300128787
2023-12-11 01:58:00|CSC|1702259880|999.9299655288|999.9299655288|999.9294621343|999.9294621343
2023-12-11 01:59:00|CSC|1702259940|999.9294274847|999.9294274847|999.926973568|999.926973568
2023-12-11 02:00:00|CSC|1702260000|999.9269381458|999.9273437125|999.9238748852|999.9238748852
2023-12-11 02:01:00|CSC|1702260060|999.923861129|999.923861129|999.9206480209|999.9206480209
2023-12-11 02:02:00|CSC|1702260120|999.9206007268|999.9206007268|999.9188587622|999.9188587622
2023-12-11 02:03:00|CSC|1702260180|999.9186825126|999.9186825126|999.91710937|999.91710937
2023-12-11 02:04:00|CSC|1702260240|999.91646498|999.91646498|999.9122682671|999.9122682671
2023-12-11 02:05:00|CSC|1702260300|999.9121325484|999.9121325484|999.9071751067|999.9071751067
2023-12-11 02:06:00|CSC|1702260360|999.907123666|999.907123666|999.9042291412|999.9042291412
2023-12-11 02:07:00|CSC|1702260420|999.9042200171|999.9042200171|999.901923832|999.901923832
2023-12-11 02:08:00|CSC|1702260480|999.9022438344|999.9022438344|999.8986760626|999.8998950352
2023-12-11 02:09:00|CSC|1702260540|999.8998397996|999.8998397996|999.8958234439|999.8958234439
2023-12-11 02:10:00|CSC|1702260600|999.8957592834|999.8960042673|999.8931634699|999.8931634699
2023-12-11 02:11:00|CSC|1702260660|999.8930713759|999.8930713759|999.8919215729|999.8919225086
2023-12-11 02:12:00|CSC|1702260720|999.8918437471|999.8919088781|999.8907626503|999.8907626503
2023-12-11 02:13:00|CSC|1702260780|999.8902106703|999.9008360376|999.8902106703|999.9008360376
2023-12-11 02:14:00|CSC|1702260840|999.9015244234|999.9015244234|999.8599256135|999.861818343
2023-12-11 02:15:00|CSC|1702260900|999.8633980308|999.8660058909|999.8633980308|999.8660058909
2023-12-11 02:16:00|CSC|1702260960|999.8660481614|999.8660481614|999.8595654119|999.8599564574
2023-12-11 02:17:00|CSC|1702261020|999.85997058|999.8609703745|999.8597849467|999.8609703745
2023-12-11 02:18:00|CSC|1702261080|999.8610194823|999.8625876518|999.8610194823|999.8620220265
2023-12-11 02:19:00|CSC|1702261140|999.8621207924|999.8661591534|999.8621207924|999.8661591534
2023-12-11 02:20:00|CSC|1702261200|999.8661149891|999.8669436199|999.8661149891|999.8669428857
2023-12-11 02:21:00|CSC|1702261260|999.8694247694|999.8743774248|999.8694247694|999.8743774248
2023-12-11 02:22:00|CSC|1702261320|999.8744388188|999.8766967432|999.8744084501|999.8766967432
2023-12-11 02:23:00|CSC|1702261380|999.8795612692|999.880437138|999.8795612692|999.880437138
2023-12-11 02:24:00|CSC|1702261440|999.8804574344|999.8836418999|999.8804574344|999.8836418999
2023-12-11 02:25:00|CSC|1702261500|999.883748302|999.8900809622|999.883748302|999.8900809622
2023-12-11 02:26:00|CSC|1702261560|999.8907291223|999.8963178459|999.8907291223|999.8963178459
2023-12-11 02:27:00|CSC|1702261620|999.8963685796|999.8976199163|999.8963685796|999.8976199163
2023-12-11 02:28:00|CSC|1702261680|999.8977250195|999.9000749128|999.8977250195|999.9000749128
2023-12-11 02:29:00|CSC|1702261740|999.9001363115|999.901385661|999.9001363115|999.901385661
2023-12-11 02:30:00|CSC|1702261800|999.9014270289|999.9021670894|999.9014270289|999.9021670894
2023-12-11 02:31:00|CSC|1702261860|999.9022059471|999.9028407427|999.9022059471|999.9028407427
2023-12-11 02:32:00|CSC|1702261920|999.9028561908|999.9078914429|999.9028561908|999.9078914429
2023-12-11 02:33:00|CSC|1702261980|999.9079417361|999.9090641839|999.9078284018|999.9090641839
2023-12-11 02:34:00|CSC|1702262040|999.9096105939|999.9113588028|999.9096105939|999.9113588028
2023-12-11 02:35:00|CSC|1702262100|999.9114872954|999.9122168383|999.9114872954|999.9122168383
2023-12-11 02:36:00|CSC|1702262160|999.9127022376|999.9155520686|999.9126640168|999.9155520686
2023-12-11 02:37:00|CSC|1702262220|999.9155773245|999.9192646613|999.9155773245|999.9192646613
2023-12-11 02:38:00|CSC|1702262280|999.9192515387|999.9204169019|999.9192515387|999.9204169019
2023-12-11 02:39:00|CSC|1702262340|999.9206903205|999.9211698988|999.9206903205|999.9211698988
2023-12-11 02:40:00|CSC|1702262400|999.9212087089|999.9213130145|999.9209184144|999.9212472793
2023-12-11 02:41:00|CSC|1702262460|999.9213026098|999.9233170506|999.9213026098|999.9233170506
2023-12-11 02:42:00|CSC|1702262520|999.9234319922|999.9244759713|999.9234319922|999.9244759713
2023-12-11 02:43:00|CSC|1702262580|999.9247361525|999.9249905454|999.922617828|999.922617828
2023-12-11 02:44:00|CSC|1702262640|999.922635638|999.9242875486|999.922621743|999.9242875486
2023-12-11 02:45:00|CSC|1702262700|999.9243501499|999.9271034101|999.924169067|999.9271034101
2023-12-11 02:46:00|CSC|1702262760|999.9274565069|999.9284153664|999.9274565069|999.9284153664
2023-12-11 02:47:00|CSC|1702262820|999.9284974677|999.9294521787|999.9284974677|999.9294521787
2023-12-11 02:48:00|CSC|1702262880|999.9295707499|999.9302816436|999.9295707499|999.9302816436
2023-12-11 02:49:00|CSC|1702262940|999.9303804647|999.9351784936|999.9303804647|999.9351784936
2023-12-11 02:50:00|CSC|1702263000|999.9353731735|999.9374206833|999.9353731735|999.9374206833
2023-12-11 02:51:00|CSC|1702263060|999.9374745059|999.9382523195|999.9372854803|999.9382523195
2023-12-11 02:52:00|CSC|1702263120|999.9380363469|999.9394413319|999.9380363469|999.9394413319
2023-12-11 02:53:00|CSC|1702263180|999.9395093689|999.9404663462|999.9394920291|999.9404663462
2023-12-11 02:54:00|CSC|1702263240|999.9404664752|999.9408052764|999.9404664752|999.9408052764
2023-12-11 02:55:00|CSC|1702263300|999.9407891051|999.9414265791|999.9407891051|999.9410695526
2023-12-11 02:56:00|CSC|1702263360|999.9411741722|999.9478040839|999.9411741722|999.9478040839
2023-12-11 02:57:00|CSC|1702263420|999.9478487134|999.9530844768|999.9478487134|999.9530844768
2023-12-11 02:58:00|CSC|1702263480|999.9531511103|999.9536661779|999.9531511103|999.9536661779
2023-12-11 02:59:00|CSC|1702263540|999.9536711444|999.9556777075|999.9536711444|999.9556777075
2023-12-11 03:00:00|CSC|1702263600|999.9556833124|999.9568803887|999.9556833124|999.9568803887
2023-12-11 03:01:00|CSC|1702263660|999.9568921977|999.9583587492|999.9568921977|999.9583587492
2023-12-11 03:02:00|CSC|1702263720|999.9583697844|999.9597621519|999.9583697844|999.9597621519
2023-12-11 03:03:00|CSC|1702263780|999.9597992894|999.9608671789|999.9597992894|999.9608671789
2023-12-11 03:04:00|CSC|1702263840|999.9614706647|999.9629770211|999.9614706647|999.9629770211
2023-12-11 03:05:00|CSC|1702263900|999.9630511691|999.9657416423|999.9630511691|999.9657416423
2023-12-11 03:06:00|CSC|1702263960|999.9657898388|999.9671358511|999.9657898388|999.9671358511
2023-12-11 03:07:00|CSC|1702264020|999.9676034138|999.9686663494|999.9676034138|999.9686663494
2023-12-11 03:08:00|CSC|1702264080|999.9692256965|999.980996482|999.9692256965|999.9809375881
2023-12-11 03:09:00|CSC|1702264140|999.9806405758|999.9816585119|999.9806405758|999.9816585119
2023-12-11 03:10:00|CSC|1702264200|999.9817198409|999.9878353453|999.9809572506|999.9878353453
2023-12-11 03:11:00|CSC|1702264260|999.9880816935|999.9912162111|999.9880816935|999.9912162111
2023-12-11 03:12:00|CSC|1702264320|999.9914258397|999.9954418747|999.9912590944|999.9954418747
2023-12-11 03:13:00|CSC|1702264380|999.9976543761|1000.003327515|999.9976543761|1000.003327515
2023-12-11 03:14:00|CSC|1702264440|1000.003815504|1000.036414034|1000.0023074284|1000.036414034
2023-12-11 03:15:00|CSC|1702264500|1000.0379000289|1000.0436914028|1000.0379000289|1000.0436914028
2023-12-11 03:16:00|CSC|1702264560|1000.0439492843|1000.0666919239|1000.0439492843|1000.0666919239
2023-12-11 03:17:00|CSC|1702264620|1000.0662868347|1000.0725868762|1000.0662868347|1000.0725868762
2023-12-11 03:18:00|CSC|1702264680|1000.072690102|1000.0736798817|1000.0722087321|1000.0736798817
2023-12-11 03:19:00|CSC|1702264740|1000.0739488914|1000.0759468307|1000.0739488914|1000.075397785
2023-12-11 03:20:00|CSC|1702264800|1000.0755243456|1000.0806935896|1000.0755243456|1000.0802323456
2023-12-11 03:21:00|CSC|1702264860|1000.079854616|1000.0818401373|1000.079854616|1000.0807595402
2023-12-11 03:22:00|CSC|1702264920|1000.080720431|1000.080720431|1000.0799427046|1000.0801517409
2023-12-11 03:23:00|CSC|1702264980|1000.0780538565|1000.0780538565|1000.0754613421|1000.0754613421
2023-12-11 03:24:00|CSC|1702265040|1000.075406524|1000.0755803919|1000.0747372372|1000.0753653597
2023-12-11 03:25:00|CSC|1702265100|1000.0753249336|1000.0753249336|1000.0696136193|1000.0696136193
2023-12-11 03:26:00|CSC|1702265160|1000.0694679343|1000.0694679343|1000.0676638659|1000.0676638659
2023-12-11 03:27:00|CSC|1702265220|1000.0675819201|1000.0678453301|1000.0663636517|1000.0675073528
2023-12-11 03:28:00|CSC|1702265280|1000.0673718517|1000.0673718517|1000.0664902419|1000.0665596486
2023-12-11 03:29:00|CSC|1702265340|1000.0665203529|1000.0665737516|1000.0650875378|1000.0651194152
2023-12-11 03:30:00|CSC|1702265400|1000.0651052813|1000.0689344794|1000.0651052813|1000.06649834
2023-12-11 03:31:00|CSC|1702265460|1000.0664864637|1000.0681517762|1000.0664864637|1000.0680707118
2023-12-11 03:32:00|CSC|1702265520|1000.0680784856|1000.0681030369|1000.0675140787|1000.0681018106
2023-12-11 03:33:00|CSC|1702265580|1000.0680984789|1000.0717235809|1000.0680984789|1000.0712255385
2023-12-11 03:34:00|CSC|1702265640|1000.072716452|1000.0777345581|1000.071871405|1000.0776881612
2023-12-11 03:35:00|CSC|1702265700|1000.0776353597|1000.0789842874|1000.0774229107|1000.0789842874
2023-12-11 03:36:00|CSC|1702265760|1000.0808756816|1000.0821842389|1000.0806220567|1000.0807465192
2023-12-11 03:37:00|CSC|1702265820|1000.0808780102|1000.081315396|1000.0806438577|1000.0807804998
2023-12-11 03:38:00|CSC|1702265880|1000.080788087|1000.0818128724|1000.080788087|1000.0814717838
2023-12-11 03:39:00|CSC|1702265940|1000.0813120937|1000.0866084664|1000.0813120937|1000.0866084664
2023-12-11 03:40:00|CSC|1702266000|1000.0845482519|1000.0853524568|1000.0845482519|1000.0853524568
2023-12-11 03:41:00|CSC|1702266060|1000.0853576314|1000.0939843581|1000.0842754193|1000.0938886716
2023-12-11 03:42:00|CSC|1702266120|1000.0937821721|1000.0941642013|1000.0937794|1000.093881008
2023-12-11 03:43:00|CSC|1702266180|1000.0938990182|1000.1022158775|1000.0938990182|1000.1022158775
2023-12-11 03:44:00|CSC|1702266240|1000.1022080069|1000.1056131313|1000.1020295991|1000.1024358515
2023-12-11 03:45:00|CSC|1702266300|1000.1025394172|1000.1047343197|1000.1025394172|1000.1047343197
2023-12-11 03:46:00|CSC|1702266360|1000.1047497347|1000.1057649487|1000.1026006923|1000.1026997795
2023-12-11 03:47:00|CSC|1702266420|1000.1006711713|1000.1006711713|1000.0970069514|1000.0973423516
2023-12-11 03:48:00|CSC|1702266480|1000.0972225966|1000.0972225966|1000.0967916254|1000.0968555689
2023-12-11 03:49:00|CSC|1702266540|1000.0968391755|1000.0968391755|1000.0962269944|1000.0962894071
2023-12-11 03:50:00|CSC|1702266600|1000.0961727546|1000.0961727546|1000.0950319954|1000.0951599169
2023-12-11 03:51:00|CSC|1702266660|1000.0951968267|1000.0951968267|1000.0928350398|1000.092934011
2023-12-11 03:52:00|CSC|1702266720|1000.0929279977|1000.0931470389|1000.0925110543|1000.0930962366
2023-12-11 03:53:00|CSC|1702266780|1000.0930787815|1000.0931828067|1000.092943546|1000.0931828067
2023-12-11 03:54:00|CSC|1702266840|1000.0932067421|1000.0935660931|1000.0932060236|1000.0935660931
2023-12-11 03:55:00|CSC|1702266900|1000.0935749978|1000.0937396058|1000.0916275806|1000.0916306449
2023-12-11 03:56:00|CSC|1702266960|1000.0916266856|1000.0916494337|1000.0911305721|1000.0914188509
2023-12-11 03:57:00|CSC|1702267020|1000.0914088699|1000.0931331448|1000.0914039546|1000.0931331448
2023-12-11 03:58:00|CSC|1702267080|1000.0933126619|1000.0939119886|1000.0933126619|1000.0939119886
2023-12-11 03:59:00|CSC|1702267140|1000.0942590424|1000.0949688466|1000.0942590424|1000.0949688466
2023-12-11 04:00:00|CSC|1702267200|1000.0950942107|1000.0965885971|1000.0950942107|1000.0965885971
2023-12-11 04:01:00|CSC|1702267260|1000.0966268968|1000.0968715027|1000.0962787596|1000.096436937
2023-12-11 04:02:00|CSC|1702267320|1000.0963321461|1000.0967696778|1000.0963321461|1000.0964943118
2023-12-11 04:03:00|CSC|1702267380|1000.0965019176|1000.0972143724|1000.0965019176|1000.096647082
2023-12-11 04:04:00|CSC|1702267440|1000.0966625788|1000.097532097|1000.0966625788|1000.0974147741
2023-12-11 04:05:00|CSC|1702267500|1000.0973628114|1000.0980014523|1000.0972884177|1000.0974370451
2023-12-11 04:06:00|CSC|1702267560|1000.0974392752|1000.0974422923|1000.0972503132|1000.0972503132
2023-12-11 04:07:00|CSC|1702267620|1000.0978339457|1000.0978339457|1000.0972732412|1000.0972831752
2023-12-11 04:08:00|CSC|1702267680|1000.0972708812|1000.0974367769|1000.0969020853|1000.0969020853
2023-12-11 04:09:00|CSC|1702267740|1000.0968921462|1000.0968921462|1000.0947684409|1000.0950188869
2023-12-11 04:10:00|CSC|1702267800|1000.0949989421|1000.0953826352|1000.0947581074|1000.0947581074
2023-12-11 04:11:00|CSC|1702267860|1000.0946992915|1000.0952377438|1000.0939169533|1000.0939169533
2023-12-11 04:12:00|CSC|1702267920|1000.0938929951|1000.0938929951|1000.0929845819|1000.0929845819
2023-12-11 04:13:00|CSC|1702267980|1000.0929715186|1000.0929997814|1000.0903850312|1000.0904765855
2023-12-11 04:14:00|CSC|1702268040|1000.0904972276|1000.0905608473|1000.0904401366|1000.0905130982
2023-12-11 04:15:00|CSC|1702268100|1000.0904693066|1000.0905299232|1000.0902903535|1000.0905299232
2023-12-11 04:16:00|CSC|1702268160|1000.0905274294|1000.0906685622|1000.0905274294|1000.0906685622
2023-12-11 04:17:00|CSC|1702268220|1000.0910069282|1000.0910069282|1000.0898697705|1000.0898697705
2023-12-11 04:18:00|CSC|1702268280|1000.0898281925|1000.0899706787|1000.0896322203|1000.089880737
2023-12-11 04:19:00|CSC|1702268340|1000.089890784|1000.0910556144|1000.0898341442|1000.0910556144
2023-12-11 04:20:00|CSC|1702268400|1000.0910585088|1000.0920250642|1000.090937062|1000.0920250642
2023-12-11 04:21:00|CSC|1702268460|1000.0922282866|1000.0937722256|1000.0922282866|1000.0937722256
2023-12-11 04:22:00|CSC|1702268520|1000.0938078099|1000.093905047|1000.0937625113|1000.0938478374
2023-12-11 04:23:00|CSC|1702268580|1000.0938665364|1000.0946120571|1000.0937404585|1000.0946120571
2023-12-11 04:24:00|CSC|1702268640|1000.0946228969|1000.0946318278|1000.0943313227|1000.0943313227
2023-12-11 04:25:00|CSC|1702268700|1000.0943616026|1000.0943616026|1000.0939858109|1000.0939858109
2023-12-11 04:26:00|CSC|1702268760|1000.0939403883|1000.0939403883|1000.0928048963|1000.0928711727
2023-12-11 04:27:00|CSC|1702268820|1000.0928869524|1000.0929188864|1000.0916647147|1000.0916647147
2023-12-11 04:28:00|CSC|1702268880|1000.09160859|1000.0916163438|1000.0911116589|1000.0912645371
2023-12-11 04:29:00|CSC|1702268940|1000.0912247489|1000.0918073417|1000.0911958596|1000.091712723
2023-12-11 04:30:00|CSC|1702269000|1000.0917005752|1000.0917005752|1000.0893704866|1000.089731007
2023-12-11 04:31:00|CSC|1702269060|1000.0896967388|1000.0896967388|1000.0886722579|1000.0886722579
2023-12-11 04:32:00|CSC|1702269120|1000.0886425933|1000.0886425933|1000.0861765258|1000.0861765258
2023-12-11 04:33:00|CSC|1702269180|1000.0861223089|1000.0861223089|1000.0825223616|1000.0825223616
2023-12-11 04:34:00|CSC|1702269240|1000.0824520128|1000.0824520128|1000.0769365462|1000.0769365462
2023-12-11 04:35:00|CSC|1702269300|1000.0767130902|1000.0767130902|1000.0746166562|1000.0746166562
2023-12-11 04:36:00|CSC|1702269360|1000.0745360208|1000.0745360208|1000.072509427|1000.072509427
2023-12-11 04:37:00|CSC|1702269420|1000.0724717189|1000.0724717189|1000.0707118502|1000.0707118502
2023-12-11 04:38:00|CSC|1702269480|1000.0706869421|1000.0706869421|1000.0691029832|1000.0691029832
2023-12-11 04:39:00|CSC|1702269540|1000.0676113278|1000.0676113278|1000.0667845085|1000.0667845085
2023-12-11 04:40:00|CSC|1702269600|1000.0671231539|1000.0671231539|1000.0656053406|1000.0656053406
2023-12-11 04:41:00|CSC|1702269660|1000.0655683056|1000.0655683056|1000.0561098486|1000.0561098486
2023-12-11 04:42:00|CSC|1702269720|1000.0560427026|1000.0560427026|1000.0523621253|1000.0523621253
2023-12-11 04:43:00|CSC|1702269780|1000.0523015229|1000.0523015229|1000.0511832174|1000.0511832174
2023-12-11 04:44:00|CSC|1702269840|1000.0509338294|1000.0509338294|1000.0442022704|1000.0442022704
2023-12-11 04:45:00|CSC|1702269900|1000.0440968232|1000.0440968232|1000.039621021|1000.039621021
2023-12-11 04:46:00|CSC|1702269960|1000.0395883556|1000.0396733599|1000.0385210628|1000.0387034087
2023-12-11 04:47:00|CSC|1702270020|1000.039204802|1000.0438584072|1000.039204802|1000.0424273059
2023-12-11 04:48:00|CSC|1702270080|1000.0424560479|1000.0428697069|1000.0424556326|1000.0428697069
2023-12-11 04:49:00|CSC|1702270140|1000.0427126597|1000.042766478|1000.0424459215|1000.0424894588
2023-12-11 04:50:00|CSC|1702270200|1000.0425025023|1000.0427194444|1000.0409604655|1000.0409604655
2023-12-11 04:51:00|CSC|1702270260|1000.040912082|1000.0409772544|1000.040415799|1000.040415799
2023-12-11 04:52:00|CSC|1702270320|1000.0403805488|1000.0403851871|1000.0392999094|1000.0393069035
2023-12-11 04:53:00|CSC|1702270380|1000.0392177562|1000.0392177562|1000.0378493108|1000.0378493108
2023-12-11 04:54:00|CSC|1702270440|1000.0378215028|1000.0378215028|1000.0354928435|1000.0354928435
2023-12-11 04:55:00|CSC|1702270500|1000.0353688047|1000.0353688047|1000.0336648103|1000.0339756293
2023-12-11 04:56:00|CSC|1702270560|1000.0327865776|1000.0327865776|1000.0319274685|1000.0319274685
2023-12-11 04:57:00|CSC|1702270620|1000.0316807771|1000.0319441579|1000.0303887342|1000.0303887342
2023-12-11 04:58:00|CSC|1702270680|1000.0299744855|1000.0299744855|1000.0261332891|1000.0261332891
2023-12-11 04:59:00|CSC|1702270740|1000.0254376783|1000.0256621278|1000.0243349231|1000.0243349231
2023-12-11 05:00:00|CSC|1702270800|1000.0241503344|1000.024656786|1000.0233238247|1000.0233697043
2023-12-11 05:01:00|CSC|1702270860|1000.0233141309|1000.0233141309|1000.0218881126|1000.0218881126
2023-12-11 05:02:00|CSC|1702270920|1000.0219283253|1000.022162764|1000.0211499412|1000.0211499412
2023-12-11 05:03:00|CSC|1702270980|1000.0210334343|1000.0210334343|1000.0186874801|1000.0188093832
2023-12-11 05:04:00|CSC|1702271040|1000.0187034572|1000.0187034572|1000.0160291047|1000.0160291047
2023-12-11 05:05:00|CSC|1702271100|1000.01600393|1000.01600393|1000.0139340901|1000.0140185893
2023-12-11 05:06:00|CSC|1702271160|1000.0140104594|1000.0140104594|1000.0138290126|1000.0139178798
2023-12-11 05:07:00|CSC|1702271220|1000.0138798273|1000.0144527638|1000.0138798273|1000.0144527638
2023-12-11 05:08:00|CSC|1702271280|1000.0144565297|1000.0148292199|1000.0144565297|1000.0148155631
2023-12-11 05:09:00|CSC|1702271340|1000.0147616871|1000.0148423502|1000.0145612112|1000.0145894029
2023-12-11 05:10:00|CSC|1702271400|1000.0145942613|1000.0147459962|1000.0145942613|1000.0146118824
2023-12-11 05:11:00|CSC|1702271460|1000.0146156555|1000.0147605771|1000.0117121996|1000.0117121996
2023-12-11 05:12:00|CSC|1702271520|1000.0116775119|1000.0116829131|1000.0115790258|1000.0115790258
2023-12-11 05:13:00|CSC|1702271580|1000.0115888572|1000.0119893504|1000.0107118179|1000.0107118179
2023-12-11 05:14:00|CSC|1702271640|1000.0106801393|1000.0106801393|1000.0099607|1000.0099607
2023-12-11 05:15:00|CSC|1702271700|1000.0099788451|1000.0099917406|1000.009453465|1000.009453465
2023-12-11 05:16:00|CSC|1702271760|1000.009430607|1000.009430607|1000.0063196474|1000.0063196474
2023-12-11 05:17:00|CSC|1702271820|1000.0062905295|1000.0062905295|1000.0059187758|1000.0059187758
2023-12-11 05:18:00|CSC|1702271880|1000.0058806358|1000.0058806358|1000.0055682873|1000.0055682873
2023-12-11 05:19:00|CSC|1702271940|1000.0055229185|1000.0055229185|1000.0048973129|1000.0048973129
2023-12-11 05:20:00|CSC|1702272000|1000.0048473862|1000.0048473862|1000.0043715253|1000.0043715253
2023-12-11 05:21:00|CSC|1702272060|1000.004268999|1000.004268999|1000.0037560226|1000.0037560226
2023-12-11 05:22:00|CSC|1702272120|1000.003675591|1000.003675591|1000.003152465|1000.003152465
2023-12-11 05:23:00|CSC|1702272180|1000.0030920893|1000.0030920893|1000.0024286034|1000.0024286034
2023-12-11 05:24:00|CSC|1702272240|1000.0023125385|1000.0023125385|1000.0018896333|1000.0018896333
2023-12-11 05:25:00|CSC|1702272300|1000.0016540616|1000.0018540954|999.9995250858|999.9996343968
2023-12-11 05:26:00|CSC|1702272360|999.9995860117|999.9995860117|999.9988455403|999.9988455403
2023-12-11 05:27:00|CSC|1702272420|999.9987946192|999.9993728885|999.9986999558|999.9993266973
2023-12-11 05:28:00|CSC|1702272480|999.999251392|999.9992527616|999.9986881926|999.9986881926
2023-12-11 05:29:00|CSC|1702272540|999.9986784485|999.9986784485|999.9961546608|999.9961546608
2023-12-11 05:30:00|CSC|1702272600|999.996124783|999.996124783|999.995201167|999.9952865876
2023-12-11 05:31:00|CSC|1702272660|999.9952674187|999.9952674187|999.9931095566|999.9931095566
2023-12-11 05:32:00|CSC|1702272720|999.9930959074|999.993242247|999.9930268494|999.9930667623
2023-12-11 05:33:00|CSC|1702272780|999.9930529747|999.9931118733|999.9927940889|999.9927940889
2023-12-11 05:34:00|CSC|1702272840|999.9927894895|999.9927894895|999.9922776992|999.9922776992
2023-12-11 05:35:00|CSC|1702272900|999.9920867643|999.9920867643|999.9913950747|999.9913950747
2023-12-11 05:36:00|CSC|1702272960|999.9913485956|999.9913485956|999.9910602061|999.9910602061
2023-12-11 05:37:00|CSC|1702273020|999.9909836383|999.9909836383|999.9906444866|999.9906444866
2023-12-11 05:38:00|CSC|1702273080|999.9906299778|999.9906299778|999.9902146805|999.9902146805
2023-12-11 05:39:00|CSC|1702273140|999.9901646835|999.9901646835|999.989467339|999.989467339
2023-12-11 05:40:00|CSC|1702273200|999.9894406748|999.9894406748|999.9881711495|999.9881711495
2023-12-11 05:41:00|CSC|1702273260|999.9878728898|999.9878728898|999.9869957439|999.9869957439
2023-12-11 05:42:00|CSC|1702273320|999.986876502|999.986876502|999.9844239007|999.9844239007
2023-12-11 05:43:00|CSC|1702273380|999.9843015851|999.9843015851|999.9830624423|999.9830624423
2023-12-11 05:44:00|CSC|1702273440|999.9829575902|999.9829575902|999.98168711|999.98168711
2023-12-11 05:45:00|CSC|1702273500|999.9814714394|999.9814714394|999.9806593354|999.9806593354
2023-12-11 05:46:00|CSC|1702273560|999.9806204696|999.9806204696|999.9787107277|999.9787107277
2023-12-11 05:47:00|CSC|1702273620|999.9771488559|999.9771488559|999.9758018909|999.9758018909
2023-12-11 05:48:00|CSC|1702273680|999.9756348281|999.9756348281|999.9745035787|999.9745035787
2023-12-11 05:49:00|CSC|1702273740|999.9735268707|999.9738788954|999.9723518085|999.9723518085
2023-12-11 05:50:00|CSC|1702273800|999.9695727414|999.9695727414|999.9669674428|999.9669674428
2023-12-11 05:51:00|CSC|1702273860|999.9648466014|999.9648466014|999.9640092367|999.9640092367
2023-12-11 05:52:00|CSC|1702273920|999.9636662567|999.963768373|999.9609959547|999.9609959547
2023-12-11 05:53:00|CSC|1702273980|999.9609711432|999.9609711432|999.9521680474|999.9521680474
2023-12-11 05:54:00|CSC|1702274040|999.9521541523|999.9521541523|999.9504036111|999.9504036111
2023-12-11 05:55:00|CSC|1702274100|999.9503227571|999.9503227571|999.9498294134|999.9498294134
2023-12-11 05:56:00|CSC|1702274160|999.9491964437|999.9491964437|999.9472726697|999.9472726697
2023-12-11 05:57:00|CSC|1702274220|999.9465303183|999.9465303183|999.943195843|999.943195843
2023-12-11 05:58:00|CSC|1702274280|999.9430335989|999.9430335989|999.9399040396|999.9399040396
2023-12-11 05:59:00|CSC|1702274340|999.9389277625|999.9389277625|999.9317996512|999.9317996512
2023-12-11 06:00:00|CSC|1702274400|999.9317337577|999.9317337577|999.9272147169|999.9272147169
2023-12-11 06:01:00|CSC|1702274460|999.9270556687|999.9270556687|999.9225580515|999.9231643255
2023-12-11 06:02:00|CSC|1702274520|999.9230708478|999.9230708478|999.9193716453|999.9193716453
2023-12-11 06:03:00|CSC|1702274580|999.9192178177|999.9192178177|999.9151312795|999.9151312795
2023-12-11 06:04:00|CSC|1702274640|999.9150422351|999.9150422351|999.9122649564|999.9122649564
2023-12-11 06:05:00|CSC|1702274700|999.9119790648|999.9119790648|999.9110532589|999.9110532589
2023-12-11 06:06:00|CSC|1702274760|999.9111692446|999.9111692446|999.9050214851|999.9050214851
2023-12-11 06:07:00|CSC|1702274820|999.9046874485|999.9046874485|999.8999323197|999.8999323197
2023-12-11 06:08:00|CSC|1702274880|999.8998923686|999.8998923686|999.898783021|999.898783021
2023-12-11 06:09:00|CSC|1702274940|999.8986937959|999.8986937959|999.8950440534|999.8950440534
2023-12-11 06:10:00|CSC|1702275000|999.8948212794|999.8948212794|999.8817394406|999.8817394406
2023-12-11 06:11:00|CSC|1702275060|999.8816456315|999.8816456315|999.8738383643|999.8738383643
2023-12-11 06:12:00|CSC|1702275120|999.8738087817|999.8738087817|999.8701982783|999.8701982783
2023-12-11 06:13:00|CSC|1702275180|999.8702088504|999.8702088504|999.8678733263|999.8678733263
2023-12-11 06:14:00|CSC|1702275240|999.8678661819|999.867983496|999.8669640035|999.8669640035
2023-12-11 06:15:00|CSC|1702275300|999.8668523981|999.8668523981|999.8652799576|999.8652799576
2023-12-11 06:16:00|CSC|1702275360|999.8652394672|999.8652394672|999.8629275697|999.8629275697
2023-12-11 06:17:00|CSC|1702275420|999.8628320913|999.8628320913|999.8574195462|999.8574195462
2023-12-11 06:18:00|CSC|1702275480|999.8574126998|999.8574126998|999.8566752911|999.8566752911
2023-12-11 06:19:00|CSC|1702275540|999.8565918248|999.8566581314|999.8561352192|999.8561352192
2023-12-11 06:20:00|CSC|1702275600|999.8561047886|999.8561047886|999.8554288014|999.8554288014
2023-12-11 06:21:00|CSC|1702275660|999.8553583492|999.8553583492|999.8538940081|999.8538940081
2023-12-11 06:22:00|CSC|1702275720|999.8538205347|999.8538205347|999.852047189|999.852047189
2023-12-11 06:23:00|CSC|1702275780|999.852020279|999.852020279|999.85107817|999.85107817
2023-12-11 06:24:00|CSC|1702275840|999.8510546041|999.8510546041|999.8498647015|999.8498647015
2023-12-11 06:25:00|CSC|1702275900|999.8497104359|999.8497104359|999.8437720581|999.8437720581
2023-12-11 06:26:00|CSC|1702275960|999.8437172513|999.8437172513|999.8416267083|999.8416267083
2023-12-11 06:27:00|CSC|1702276020|999.8415212088|999.8415421634|999.8402310687|999.8402310687
2023-12-11 06:28:00|CSC|1702276080|999.8401649156|999.8401649156|999.8379039301|999.8379039301
2023-12-11 06:29:00|CSC|1702276140|999.8378695529|999.8378695529|999.8353488205|999.8353488205
2023-12-11 06:30:00|CSC|1702276200|999.8353002978|999.8353002978|999.8341003124|999.8341003124
2023-12-11 06:31:00|CSC|1702276260|999.8340663831|999.8340663831|999.8336040133|999.8336040133
2023-12-11 06:32:00|CSC|1702276320|999.8335713431|999.8340833067|999.8334029309|999.8336730566
2023-12-11 06:33:00|CSC|1702276380|999.8336570056|999.8336570056|999.8330895705|999.8330895705
2023-12-11 06:34:00|CSC|1702276440|999.8330562331|999.8330562331|999.8326994919|999.8326994919
2023-12-11 06:35:00|CSC|1702276500|999.8326480088|999.8326480088|999.8321604139|999.8321604139
2023-12-11 06:36:00|CSC|1702276560|999.8321164218|999.8321164218|999.8318643645|999.8318643645
2023-12-11 06:37:00|CSC|1702276620|999.8318359563|999.8318507104|999.8317119563|999.8317413129
2023-12-11 06:38:00|CSC|1702276680|999.8317395803|999.8317395803|999.8305477937|999.8305477937
2023-12-11 06:39:00|CSC|1702276740|999.8304830727|999.8304830727|999.8301315871|999.8301378207
2023-12-11 06:40:00|CSC|1702276800|999.8301082696|999.8301082696|999.8289903167|999.8289989967
2023-12-11 06:41:00|CSC|1702276860|999.8288865102|999.8290148553|999.8281045608|999.8281045608
2023-12-11 06:42:00|CSC|1702276920|999.8280167224|999.8280167224|999.8263789421|999.8263789421
2023-12-11 06:43:00|CSC|1702276980|999.8262410789|999.8262410789|999.8249884484|999.8249884484
2023-12-11 06:44:00|CSC|1702277040|999.8246919131|999.8246919131|999.8220690935|999.8220690935
2023-12-11 06:45:00|CSC|1702277100|999.8218917936|999.8218917936|999.8209072086|999.8209072086
2023-12-11 06:46:00|CSC|1702277160|999.8208591724|999.8208591724|999.8163818314|999.8163818314
2023-12-11 06:47:00|CSC|1702277220|999.8166808405|999.8166808405|999.8154925281|999.8154925281
2023-12-11 06:48:00|CSC|1702277280|999.8151937931|999.8151937931|999.8138404094|999.8141289523
2023-12-11 06:49:00|CSC|1702277340|999.8134384898|999.8134384898|999.8125905288|999.8132093927
2023-12-11 06:50:00|CSC|1702277400|999.812050295|999.812050295|999.8093948707|999.8093948707
2023-12-11 06:51:00|CSC|1702277460|999.808641451|999.808641451|999.8083770202|999.8084097762
2023-12-11 06:52:00|CSC|1702277520|999.8084267694|999.8084267694|999.807113876|999.807113876
2023-12-11 06:53:00|CSC|1702277580|999.8070712193|999.8073707154|999.8068992172|999.8068992172
2023-12-11 06:54:00|CSC|1702277640|999.8068320736|999.8068320736|999.8058938455|999.8059754666
2023-12-11 06:55:00|CSC|1702277700|999.805979518|999.8059838616|999.8055287656|999.8055327841
2023-12-11 06:56:00|CSC|1702277760|999.805469924|999.8058100602|999.8049397145|999.8058100602
2023-12-11 06:57:00|CSC|1702277820|999.8056610557|999.8092313798|999.8056610557|999.8092123477
2023-12-11 06:58:00|CSC|1702277880|999.8092638465|999.8095953753|999.8092638465|999.8095953753
2023-12-11 06:59:00|CSC|1702277940|999.8099981582|999.8100365341|999.8094898065|999.8099740355
2023-12-11 07:00:00|CSC|1702278000|999.8100430739|999.8101002838|999.8097755983|999.8098558037
2023-12-11 07:01:00|CSC|1702278060|999.8098945277|999.8106761015|999.8098945277|999.8106560357
2023-12-11 07:02:00|CSC|1702278120|999.8104833881|999.8119554168|999.8104833881|999.8119554168
2023-12-11 07:03:00|CSC|1702278180|999.812015197|999.8131591013|999.812015197|999.8131591013
2023-12-11 07:04:00|CSC|1702278240|999.8132197564|999.8135192207|999.813197903|999.813463975
2023-12-11 07:05:00|CSC|1702278300|999.8133303408|999.8134623144|999.813186975|999.81320286
2023-12-11 07:06:00|CSC|1702278360|999.8131648845|999.8131648845|999.8064449598|999.8064449598
2023-12-11 07:07:00|CSC|1702278420|999.8064029126|999.8064029126|999.8054488807|999.8054603121
2023-12-11 07:08:00|CSC|1702278480|999.8053620638|999.8053620638|999.8041481959|999.8041481959
2023-12-11 07:09:00|CSC|1702278540|999.8040759902|999.8040759902|999.8006414546|999.8006414546
2023-12-11 07:10:00|CSC|1702278600|999.8006023989|999.8006023989|999.7984480416|999.7989589512
2023-12-11 07:11:00|CSC|1702278660|999.7989297351|999.7989297351|999.7980348688|999.7981102659
2023-12-11 07:12:00|CSC|1702278720|999.7980326948|999.7980326948|999.7964367903|999.7964572092
2023-12-11 07:13:00|CSC|1702278780|999.7963934021|999.7963934021|999.7958744852|999.7958744852
2023-12-11 07:14:00|CSC|1702278840|999.795854903|999.795854903|999.7955555198|999.7955555198
2023-12-11 07:15:00|CSC|1702278900|999.7955430988|999.7955430988|999.7945700971|999.7945700971
2023-12-11 07:16:00|CSC|1702278960|999.7945529168|999.7945529168|999.7937723674|999.7938290602
2023-12-11 07:17:00|CSC|1702279020|999.7937997856|999.7937997856|999.7919930767|999.7932675986
2023-12-11 07:18:00|CSC|1702279080|999.7931830209|999.7937033409|999.7931109649|999.7932316893
2023-12-11 07:19:00|CSC|1702279140|999.7931421572|999.7931841081|999.7925529503|999.792704156
2023-12-11 07:20:00|CSC|1702279200|999.7926753709|999.7928027831|999.7920432655|999.7921695605
2023-12-11 07:21:00|CSC|1702279260|999.7922227557|999.7922227557|999.7911615833|999.7913659483
2023-12-11 07:22:00|CSC|1702279320|999.7907631687|999.7913804135|999.790752278|999.7913188844
2023-12-11 07:23:00|CSC|1702279380|999.7913867279|999.7914732651|999.7904874239|999.790690281
2023-12-11 07:24:00|CSC|1702279440|999.7907405261|999.7917921967|999.7907405261|999.7917921967
2023-12-11 07:25:00|CSC|1702279500|999.7918834875|999.7946417357|999.7918834875|999.7946417357
2023-12-11 07:26:00|CSC|1702279560|999.7954171378|999.7975569685|999.7954171378|999.7973450941
2023-12-11 07:27:00|CSC|1702279620|999.798421181|999.798421181|999.797898572|999.797898572
2023-12-11 07:28:00|CSC|1702279680|999.797829402|999.8023974419|999.797829402|999.8023974419
2023-12-11 07:29:00|CSC|1702279740|999.8023925738|999.803942514|999.8023925738|999.8039287301
2023-12-11 07:30:00|CSC|1702279800|999.8041107907|999.8049248046|999.8041107907|999.8048510737
2023-12-11 07:31:00|CSC|1702279860|999.8048232195|999.8062948535|999.8048232195|999.8062948535
2023-12-11 07:32:00|CSC|1702279920|999.8062794057|999.8064992778|999.8062277292|999.8062277292
2023-12-11 07:33:00|CSC|1702279980|999.8062228984|999.8062228984|999.8058882824|999.8058882824
2023-12-11 07:34:00|CSC|1702280040|999.8058804602|999.8059143159|999.8058603737|999.8058603737
2023-12-11 07:35:00|CSC|1702280100|999.8058650878|999.8058650878|999.8057575364|999.8057575364
2023-12-11 07:36:00|CSC|1702280160|999.8056409295|999.8057106735|999.8056392433|999.8056963306
2023-12-11 07:37:00|CSC|1702280220|999.8056907673|999.8065815085|999.8056907673|999.8065519971
2023-12-11 07:38:00|CSC|1702280280|999.8065511833|999.8075452155|999.8062825931|999.8075218083
2023-12-11 07:39:00|CSC|1702280340|999.807504958|999.807504958|999.806819222|999.8068579875
2023-12-11 07:40:00|CSC|1702280400|999.8069438244|999.8069922542|999.8067538865|999.8067538865
2023-12-11 07:41:00|CSC|1702280460|999.8067099964|999.8069494743|999.8066482018|999.8066482018
2023-12-11 07:42:00|CSC|1702280520|999.8063515569|999.8066956342|999.8063515569|999.8063527765
2023-12-11 07:43:00|CSC|1702280580|999.8063460999|999.8065301768|999.8063460999|999.8063989034
2023-12-11 07:44:00|CSC|1702280640|999.8064863557|999.8080816174|999.8064863557|999.8080816174
2023-12-11 07:45:00|CSC|1702280700|999.8081561197|999.8090392989|999.8081561197|999.8090360105
2023-12-11 07:46:00|CSC|1702280760|999.809022157|999.8105313007|999.809022157|999.8105313007
2023-12-11 07:47:00|CSC|1702280820|999.8105129205|999.8107257276|999.8103868891|999.810678415
2023-12-11 07:48:00|CSC|1702280880|999.8106670232|999.8109167955|999.8105829665|999.8105829665
2023-12-11 07:49:00|CSC|1702280940|999.8105470971|999.8111003087|999.8102358505|999.8102590724
2023-12-11 07:50:00|CSC|1702281000|999.809963621|999.8109666058|999.8099358637|999.8109666058
2023-12-11 07:51:00|CSC|1702281060|999.8107860638|999.8109992232|999.8068750025|999.8068750025
2023-12-11 07:52:00|CSC|1702281120|999.8069112624|999.807459399|999.8063145533|999.807459399
2023-12-11 07:53:00|CSC|1702281180|999.8075472613|999.808612788|999.8075472613|999.808612788
2023-12-11 07:54:00|CSC|1702281240|999.8086400153|999.8089855644|999.8086400153|999.8089619557
2023-12-11 07:55:00|CSC|1702281300|999.8089557875|999.809579052|999.8088022925|999.8095206386
2023-12-11 07:56:00|CSC|1702281360|999.8094667509|999.8094864046|999.8090274901|999.8090274901
2023-12-11 07:57:00|CSC|1702281420|999.8090972672|999.8099031645|999.7994877338|999.7994877338
2023-12-11 07:58:00|CSC|1702281480|999.7994967005|999.7994967005|999.7990313819|999.7990313819
2023-12-11 07:59:00|CSC|1702281540|999.7990745588|999.7990745588|999.7980618186|999.7980618186
2023-12-11 08:00:00|CSC|1702281600|999.7979813621|999.7979813621|999.7976060482|999.7977232785
2023-12-11 08:01:00|CSC|1702281660|999.7977006144|999.7977006144|999.7960093825|999.7960093825
2023-12-11 08:02:00|CSC|1702281720|999.7960354047|999.7967048617|999.7960354047|999.7967048617
2023-12-11 08:03:00|CSC|1702281780|999.7968174147|999.7974668773|999.7968174147|999.7974668773
2023-12-11 08:04:00|CSC|1702281840|999.7975705616|999.7981292083|999.7975705616|999.7981292083
2023-12-11 08:05:00|CSC|1702281900|999.7981165718|999.7981861867|999.7970834873|999.7978447286
2023-12-11 08:06:00|CSC|1702281960|999.7977208608|999.802897831|999.7977208608|999.802897831
2023-12-11 08:07:00|CSC|1702282020|999.8029119709|999.8030609842|999.8029119709|999.8030609842
2023-12-11 08:08:00|CSC|1702282080|999.8030617007|999.8036062995|999.8030617007|999.8036062995
2023-12-11 08:09:00|CSC|1702282140|999.8036204315|999.8069215497|999.8036204315|999.8069215497
2023-12-11 08:10:00|CSC|1702282200|999.807123694|999.8111165429|999.807123694|999.8111165429
2023-12-11 08:11:00|CSC|1702282260|999.8111665678|999.8113956275|999.8111119956|999.811370251
2023-12-11 08:12:00|CSC|1702282320|999.8113627475|999.8113627475|999.8092477195|999.8093867111
2023-12-11 08:13:00|CSC|1702282380|999.809520756|999.8111057485|999.8093950671|999.8101442833
2023-12-11 08:14:00|CSC|1702282440|999.810184637|999.8107039139|999.810184637|999.8107039139
2023-12-11 08:15:00|CSC|1702282500|999.8110713074|999.8120916667|999.8110713074|999.8120916667
2023-12-11 08:16:00|CSC|1702282560|999.8121116624|999.8126061406|999.8121116624|999.8126061406
2023-12-11 08:17:00|CSC|1702282620|999.8126531266|999.8144338087|999.8126531266|999.8144338087
2023-12-11 08:18:00|CSC|1702282680|999.814461783|999.8169896808|999.814461783|999.8169896808
2023-12-11 08:19:00|CSC|1702282740|999.8181426523|999.8192630295|999.8181426523|999.8192630295
2023-12-11 08:20:00|CSC|1702282800|999.8192931766|999.8206620519|999.8192931766|999.8206620519
2023-12-11 08:21:00|CSC|1702282860|999.8206632959|999.8213655513|999.8206632959|999.8213655513
2023-12-11 08:22:00|CSC|1702282920|999.822328742|999.8229240867|999.822328742|999.8229240867
2023-12-11 08:23:00|CSC|1702282980|999.8232678341|999.8232678341|999.8226470646|999.8226918983
2023-12-11 08:24:00|CSC|1702283040|999.8226594632|999.8226594632|999.8215403728|999.8215403728
2023-12-11 08:25:00|CSC|1702283100|999.8215486086|999.8215486086|999.8194673606|999.8194673606
2023-12-11 08:26:00|CSC|1702283160|999.8188102028|999.8188102028|999.816566517|999.816566517
2023-12-11 08:27:00|CSC|1702283220|999.8155544274|999.8155994338|999.8154518139|999.8154518139
2023-12-11 08:28:00|CSC|1702283280|999.8153228849|999.8153228849|999.8107950806|999.8107950806
2023-12-11 08:29:00|CSC|1702283340|999.8107886645|999.8107886645|999.808380299|999.808380299
2023-12-11 08:30:00|CSC|1702283400|999.807948745|999.807948745|999.8054449346|999.8054449346
2023-12-11 08:31:00|CSC|1702283460|999.8054228827|999.8054228827|999.8026544095|999.8026544095
2023-12-11 08:32:00|CSC|1702283520|999.8026679918|999.802769229|999.8022675544|999.80249507
2023-12-11 08:33:00|CSC|1702283580|999.8025034161|999.8026556858|999.8023054534|999.8024449079
2023-12-11 08:34:00|CSC|1702283640|999.8024081769|999.8024081769|999.8016908896|999.8016908896
2023-12-11 08:35:00|CSC|1702283700|999.8016530821|999.8016530821|999.800957629|999.800960224
2023-12-11 08:36:00|CSC|1702283760|999.8009958365|999.8017195544|999.8009958365|999.8017148867
2023-12-11 08:37:00|CSC|1702283820|999.8017734601|999.8024231769|999.8009974226|999.8024231769
2023-12-11 08:38:00|CSC|1702283880|999.802452697|999.8031071713|999.802452697|999.8031054377
2023-12-11 08:39:00|CSC|1702283940|999.8031937462|999.8031937462|999.802255901|999.802255901
2023-12-11 08:40:00|CSC|1702284000|999.801972751|999.801972751|999.8017238362|999.8017316993
2023-12-11 08:41:00|CSC|1702284060|999.8016755436|999.8038781504|999.8012033607|999.8038076455
2023-12-11 08:42:00|CSC|1702284120|999.8037577404|999.8043648922|999.8030220828|999.8043528634
2023-12-11 08:43:00|CSC|1702284180|999.8043471355|999.8045541815|999.8043245443|999.8044814753
2023-12-11 08:44:00|CSC|1702284240|999.8044967418|999.804527403|999.8044681854|999.8045268052
2023-12-11 08:45:00|CSC|1702284300|999.8045375598|999.8048099303|999.8041456939|999.8046890125
2023-12-11 08:46:00|CSC|1702284360|999.8149987994|999.8228432492|999.8149987994|999.8228432492
2023-12-11 08:47:00|CSC|1702284420|999.8228843792|999.8239861176|999.8228843792|999.8239541257
2023-12-11 08:48:00|CSC|1702284480|999.8239616574|999.8239672688|999.823697845|999.8237513619
2023-12-11 08:49:00|CSC|1702284540|999.8238124963|999.8238124963|999.8232721417|999.8235606452
2023-12-11 08:50:00|CSC|1702284600|999.8236446405|999.8237100075|999.8230758676|999.8230758676
2023-12-11 08:51:00|CSC|1702284660|999.8233515608|999.8284836137|999.8233379618|999.8284836137
2023-12-11 08:52:00|CSC|1702284720|999.8284685712|999.8303923928|999.8284160856|999.8302271817
2023-12-11 08:53:00|CSC|1702284780|999.8302448797|999.830281179|999.8302032246|999.8302258023
2023-12-11 08:54:00|CSC|1702284840|999.8302292318|999.8304101996|999.8302292318|999.8304082931
2023-12-11 08:55:00|CSC|1702284900|999.8304143783|999.8306299239|999.8294806503|999.829529031
2023-12-11 08:56:00|CSC|1702284960|999.8295333663|999.8297253969|999.8281014649|999.8281014649
2023-12-11 08:57:00|CSC|1702285020|999.8280591528|999.833903107|999.8279472097|999.8338544992
2023-12-11 08:58:00|CSC|1702285080|999.8338749735|999.833876501|999.8327286195|999.8327570941
2023-12-11 08:59:00|CSC|1702285140|999.8328001357|999.8328370432|999.8326225999|999.8326225999
2023-12-11 09:00:00|CSC|1702285200|999.8326667941|999.8326667941|999.8323394179|999.8323394179
2023-12-11 09:01:00|CSC|1702285260|999.8323323364|999.8331596538|999.8322083808|999.8329955535
2023-12-11 09:02:00|CSC|1702285320|999.8329855183|999.8329855183|999.8313192851|999.831327151
2023-12-11 09:03:00|CSC|1702285380|999.8313102167|999.8314054273|999.8299929765|999.8299929765
2023-12-11 09:04:00|CSC|1702285440|999.8293464508|999.8293993218|999.8289922574|999.8289922574
2023-12-11 09:05:00|CSC|1702285500|999.8289779278|999.8292831453|999.828668249|999.8289960361
2023-12-11 09:06:00|CSC|1702285560|999.8290386646|999.8290386646|999.8280098171|999.8280164501
2023-12-11 09:07:00|CSC|1702285620|999.8278895895|999.8278895895|999.8275750115|999.8275876515
2023-12-11 09:08:00|CSC|1702285680|999.8276073669|999.8276171934|999.8272609335|999.8272609335
2023-12-11 09:09:00|CSC|1702285740|999.8271888371|999.8271888371|999.8256609558|999.8256609558
2023-12-11 09:10:00|CSC|1702285800|999.8255876814|999.8257115223|999.8229657499|999.8229657499
2023-12-11 09:11:00|CSC|1702285860|999.8229246978|999.8229246978|999.8217891423|999.8217891423
2023-12-11 09:12:00|CSC|1702285920|999.8217692206|999.8248925559|999.8209718419|999.8247142498
2023-12-11 09:13:00|CSC|1702285980|999.8245695435|999.8298113572|999.8238459071|999.8288578957
2023-12-11 09:14:00|CSC|1702286040|999.8288257272|999.8288257272|999.8273378299|999.827474408
2023-12-11 09:15:00|CSC|1702286100|999.8270931602|999.8270931602|999.8256703969|999.8256703969
2023-12-11 09:16:00|CSC|1702286160|999.8256020766|999.8256971681|999.8235070297|999.8235070297
2023-12-11 09:17:00|CSC|1702286220|999.8226259751|999.8226259751|999.8211166446|999.8211166446
2023-12-11 09:18:00|CSC|1702286280|999.8210910133|999.8210910133|999.8170290062|999.8170290062
2023-12-11 09:19:00|CSC|1702286340|999.8160081863|999.8160081863|999.8137439703|999.8137439703
2023-12-11 09:20:00|CSC|1702286400|999.8135871826|999.8135871826|999.8116183877|999.8119006114
2023-12-11 09:21:00|CSC|1702286460|999.8118209183|999.8123058707|999.8112445481|999.8112445481
2023-12-11 09:22:00|CSC|1702286520|999.8112740296|999.8112740296|999.8106864292|999.8106864292
2023-12-11 09:23:00|CSC|1702286580|999.8092768842|999.8092768842|999.8064465867|999.8064465867
2023-12-11 09:24:00|CSC|1702286640|999.8063615636|999.8072324448|999.8053173007|999.8072324448
2023-12-11 09:25:00|CSC|1702286700|999.8085389085|999.8085389085|999.8066808297|999.8066808297
2023-12-11 09:26:00|CSC|1702286760|999.8076441727|999.8076441727|999.8060146749|999.8060146749
2023-12-11 09:27:00|CSC|1702286820|999.805813055|999.805813055|999.8045749814|999.804620467
2023-12-11 09:28:00|CSC|1702286880|999.8046754332|999.8046922004|999.8039287551|999.8039688702
2023-12-11 09:29:00|CSC|1702286940|999.8039266326|999.8071683842|999.803706616|999.8071683842
2023-12-11 09:30:00|CSC|1702287000|999.8072655967|999.8101256876|999.8072655967|999.8101256876
2023-12-11 09:31:00|CSC|1702287060|999.81012919|999.8108046292|999.81012919|999.8107757852
2023-12-11 09:32:00|CSC|1702287120|999.8106935511|999.8106935511|999.8092697501|999.8101213873
2023-12-11 09:33:00|CSC|1702287180|999.8100623099|999.8102283006|999.8096135287|999.8096135287
2023-12-11 09:34:00|CSC|1702287240|999.8095918955|999.8113252985|999.8095567737|999.8112927981
2023-12-11 09:35:00|CSC|1702287300|999.811234724|999.8115145474|999.8110096525|999.8114318218
2023-12-11 09:36:00|CSC|1702287360|999.8113961715|999.8113961715|999.8104327913|999.8104327913
2023-12-11 09:37:00|CSC|1702287420|999.8104716333|999.8104716333|999.809368274|999.809618918
2023-12-11 09:38:00|CSC|1702287480|999.809570971|999.8117529048|999.8094119248|999.8117529048
2023-12-11 09:39:00|CSC|1702287540|999.8117685067|999.8118587138|999.8115320601|999.8115320601
2023-12-11 09:40:00|CSC|1702287600|999.8115192425|999.811767542|999.8113143118|999.8117662928
2023-12-11 09:41:00|CSC|1702287660|999.8117518842|999.8117518842|999.8078933835|999.8078933835
2023-12-11 09:42:00|CSC|1702287720|999.8078849331|999.8078849331|999.806003986|999.8060126657
2023-12-11 09:43:00|CSC|1702287780|999.8059873259|999.8059873259|999.8055838126|999.8056129953
2023-12-11 09:44:00|CSC|1702287840|999.8056082589|999.8056082589|999.8054672221|999.8054723938
2023-12-11 09:45:00|CSC|1702287900|999.8054724445|999.8054724445|999.7960298426|999.7960298426
2023-12-11 09:46:00|CSC|1702287960|999.7960172747|999.7961711306|999.7959208176|999.7960004261
2023-12-11 09:47:00|CSC|1702288020|999.7959799084|999.7963515515|999.7951462578|999.7951462578
2023-12-11 09:48:00|CSC|1702288080|999.7951520744|999.7965296411|999.7951520744|999.7964697831
2023-12-11 09:49:00|CSC|1702288140|999.7967387458|999.7977299952|999.7967387458|999.797535541
2023-12-11 09:50:00|CSC|1702288200|999.7975340042|999.7975340042|999.7962181581|999.7962181581
2023-12-11 09:51:00|CSC|1702288260|999.7957459394|999.796046356|999.7957459394|999.7959687141
2023-12-11 09:52:00|CSC|1702288320|999.7959725239|999.7977911887|999.7959725239|999.7977911887
2023-12-11 09:53:00|CSC|1702288380|999.7982257758|999.7996938725|999.7982218789|999.7996938725
2023-12-11 09:54:00|CSC|1702288440|999.8001845083|999.8008396346|999.8001845083|999.8008396346
2023-12-11 09:55:00|CSC|1702288500|999.8008574484|999.801128889|999.8008559411|999.801128889
2023-12-11 09:56:00|CSC|1702288560|999.8011284882|999.8019664501|999.8011264316|999.8019664501
2023-12-11 09:57:00|CSC|1702288620|999.8025470093|999.8031354496|999.8025470093|999.8031354496
2023-12-11 09:58:00|CSC|1702288680|999.8032028734|999.8047406881|999.8032028734|999.8047406881
2023-12-11 09:59:00|CSC|1702288740|999.8047680939|999.8061780337|999.8047680939|999.8061780337
2023-12-11 10:00:00|CSC|1702288800|999.8062210987|999.8066417603|999.8062210987|999.8066417603
2023-12-11 10:01:00|CSC|1702288860|999.8066825555|999.8079383211|999.8066825555|999.8079383211
2023-12-11 10:02:00|CSC|1702288920|999.8079681814|999.8091782334|999.8079681814|999.8091782334
2023-12-11 10:03:00|CSC|1702288980|999.8091984155|999.8100100271|999.8091984155|999.8100100271
2023-12-11 10:04:00|CSC|1702289040|999.8103730601|999.8112046762|999.8103730601|999.8112046762
2023-12-11 10:05:00|CSC|1702289100|999.8112142725|999.8152627946|999.8112142725|999.8152627946
2023-12-11 10:06:00|CSC|1702289160|999.8152756969|999.8164732549|999.8152756969|999.8164732549
2023-12-11 10:07:00|CSC|1702289220|999.8175360117|999.8187489689|999.8175360117|999.8187489689
2023-12-11 10:08:00|CSC|1702289280|999.818785085|999.8194429339|999.818785085|999.8194429339
2023-12-11 10:09:00|CSC|1702289340|999.8194984034|999.8212309691|999.8194984034|999.8212309691
2023-12-11 10:10:00|CSC|1702289400|999.8212648169|999.8236180922|999.8212648169|999.8236180922
2023-12-11 10:11:00|CSC|1702289460|999.8236865341|999.8248684225|999.8236865341|999.8248684225
2023-12-11 10:12:00|CSC|1702289520|999.8251197485|999.8257537181|999.8251197485|999.8257537181
2023-12-11 10:13:00|CSC|1702289580|999.8257939886|999.8265066737|999.8257939886|999.8265066737
2023-12-11 10:14:00|CSC|1702289640|999.8264963164|999.8282361082|999.8264963164|999.8282361082
2023-12-11 10:15:00|CSC|1702289700|999.8284229748|999.8289526799|999.8284229748|999.8289526799
2023-12-11 10:16:00|CSC|1702289760|999.829005165|999.832451406|999.829005165|999.832451406
2023-12-11 10:17:00|CSC|1702289820|999.832924731|999.8340525202|999.832924731|999.8340525202
2023-12-11 10:18:00|CSC|1702289880|999.8340904989|999.8355668199|999.8339007098|999.8355668199
2023-12-11 10:19:00|CSC|1702289940|999.836010887|999.837958922|999.836010887|999.8378744566
2023-12-11 10:20:00|CSC|1702290000|999.8379066768|999.8389554236|999.8379066768|999.8389554236
2023-12-11 10:21:00|CSC|1702290060|999.8390708275|999.8408158892|999.8390708275|999.8408158892
2023-12-11 10:22:00|CSC|1702290120|999.8408378928|999.8417898793|999.8408378928|999.8417898793
2023-12-11 10:23:00|CSC|1702290180|999.8423659391|999.8453715947|999.8423659391|999.8453715947
2023-12-11 10:24:00|CSC|1702290240|999.8454860074|999.8467330844|999.8454860074|999.8467141961
2023-12-11 10:25:00|CSC|1702290300|999.8464751075|999.846673398|999.8464666602|999.846673398
2023-12-11 10:26:00|CSC|1702290360|999.8461671167|999.848366271|999.8461671167|999.848366271
2023-12-11 10:27:00|CSC|1702290420|999.8483866732|999.8493303388|999.8483839308|999.8493081943
2023-12-11 10:28:00|CSC|1702290480|999.8495189881|999.8502378733|999.8495189881|999.8502311205
2023-12-11 10:29:00|CSC|1702290540|999.8502400899|999.8509123299|999.8502400899|999.8509123299
2023-12-11 10:30:00|CSC|1702290600|999.8509452177|999.8513854178|999.8509452177|999.8510978303
2023-12-11 10:31:00|CSC|1702290660|999.8511467876|999.8511467876|999.8507438995|999.8507792728
2023-12-11 10:32:00|CSC|1702290720|999.8508089751|999.8510401516|999.8498330923|999.8499017148
2023-12-11 10:33:00|CSC|1702290780|999.8499113403|999.8500138721|999.8497227511|999.849926732
2023-12-11 10:34:00|CSC|1702290840|999.8499252014|999.8543521165|999.8499252014|999.8541007083
2023-12-11 10:35:00|CSC|1702290900|999.8541069264|999.8552129529|999.8541069264|999.8552129529
2023-12-11 10:36:00|CSC|1702290960|999.8551874293|999.8552591218|999.85413376|999.85413376
2023-12-11 10:37:00|CSC|1702291020|999.8541511107|999.8543020368|999.8539955585|999.8539955585
2023-12-11 10:38:00|CSC|1702291080|999.8542467981|999.8542467981|999.8526632088|999.8526987762
2023-12-11 10:39:00|CSC|1702291140|999.8527049652|999.8556759668|999.8527049652|999.8556759668
2023-12-11 10:40:00|CSC|1702291200|999.8556941862|999.8563302552|999.8556941862|999.8563302552
2023-12-11 10:41:00|CSC|1702291260|999.8563971607|999.8610606183|999.8563971607|999.8610606183
2023-12-11 10:42:00|CSC|1702291320|999.8610628|999.8634352919|999.8610628|999.8632377683
2023-12-11 10:43:00|CSC|1702291380|999.8633294535|999.8642337623|999.8633294535|999.8639624785
2023-12-11 10:44:00|CSC|1702291440|999.8639911173|999.8646763209|999.8639911173|999.8646763209
2023-12-11 10:45:00|CSC|1702291500|999.8647553661|999.8656272453|999.8647553661|999.8656272453
2023-12-11 10:46:00|CSC|1702291560|999.8657055953|999.8668455217|999.8630148132|999.8632644517
2023-12-11 10:47:00|CSC|1702291620|999.8632772589|999.8656456938|999.8632772589|999.8656456938
2023-12-11 10:48:00|CSC|1702291680|999.866270555|999.866270555|999.8659374922|999.8659921613
2023-12-11 10:49:00|CSC|1702291740|999.8660787458|999.8662002868|999.8657082415|999.8662002868
2023-12-11 10:50:00|CSC|1702291800|999.8662167278|999.8687163732|999.8662167278|999.8687081876
2023-12-11 10:51:00|CSC|1702291860|999.8686869818|999.8689561021|999.8686869818|999.8689561021
2023-12-11 10:52:00|CSC|1702291920|999.8689628586|999.8690772734|999.8687788681|999.8690772734
2023-12-11 10:53:00|CSC|1702291980|999.8689330725|999.8717565991|999.8677414077|999.8717178916
2023-12-11 10:54:00|CSC|1702292040|999.8715101869|999.8715101869|999.8711410742|999.8711959179
2023-12-11 10:55:00|CSC|1702292100|999.8711849182|999.8711849182|999.8710610904|999.8711185461
2023-12-11 10:56:00|CSC|1702292160|999.8711245055|999.8713090795|999.8707973244|999.8712954451
2023-12-11 10:57:00|CSC|1702292220|999.8710488736|999.8713482696|999.8710448105|999.8713482696
2023-12-11 10:58:00|CSC|1702292280|999.8712927034|999.871508071|999.8709602639|999.8709602639
2023-12-11 10:59:00|CSC|1702292340|999.8711024344|999.871380064|999.8710650851|999.8710650851
2023-12-11 11:00:00|CSC|1702292400|999.8710538167|999.8711353849|999.8710484565|999.8711283856
2023-12-11 11:01:00|CSC|1702292460|999.8628940896|999.8675443686|999.8627140254|999.8675443686
2023-12-11 11:02:00|CSC|1702292520|999.8676732122|999.8682179719|999.8676732122|999.8681067217
2023-12-11 11:03:00|CSC|1702292580|999.8680717424|999.8699857655|999.8680717424|999.8691344897
2023-12-11 11:04:00|CSC|1702292640|999.869149265|999.869149265|999.8687420468|999.868785271
2023-12-11 11:05:00|CSC|1702292700|999.8688074587|999.8688425305|999.8677631794|999.8677631794
2023-12-11 11:06:00|CSC|1702292760|999.8677766579|999.8677766579|999.8671325616|999.8671353932
2023-12-11 11:07:00|CSC|1702292820|999.8676527463|999.8680970183|999.8676031739|999.8676031739
2023-12-11 11:08:00|CSC|1702292880|999.8675956997|999.8675956997|999.8667738037|999.8668056734
2023-12-11 11:09:00|CSC|1702292940|999.8684357749|999.8684519909|999.8680168279|999.8682845195
2023-12-11 11:10:00|CSC|1702293000|999.8686122251|999.8695028562|999.8684425989|999.8695028562
2023-12-11 11:11:00|CSC|1702293060|999.8694949917|999.8694949917|999.8691692472|999.8692179422
2023-12-11 11:12:00|CSC|1702293120|999.8690872884|999.8693578036|999.8690872884|999.8693578036
2023-12-11 11:13:00|CSC|1702293180|999.8694112422|999.8694287071|999.8690775334|999.8690775334
2023-12-11 11:14:00|CSC|1702293240|999.8691974371|999.8694331645|999.8691574961|999.8694331645
2023-12-11 11:15:00|CSC|1702293300|999.8694207516|999.8702435003|999.8694014547|999.8702435003
2023-12-11 11:16:00|CSC|1702293360|999.8702492827|999.8702492827|999.8697020608|999.8699931894
2023-12-11 11:17:00|CSC|1702293420|999.8700240717|999.8702463911|999.8700240717|999.8701432928
2023-12-11 11:18:00|CSC|1702293480|999.8701438781|999.8701438781|999.8699848587|999.8700267149
2023-12-11 11:19:00|CSC|1702293540|999.8700352621|999.8701614211|999.8697479928|999.8699586046
2023-12-11 11:20:00|CSC|1702293600|999.8699729511|999.87006892|999.869912173|999.8700654252
2023-12-11 11:21:00|CSC|1702293660|999.8700221866|999.8700266627|999.869838618|999.8699944202
2023-12-11 11:22:00|CSC|1702293720|999.8698777428|999.8704664287|999.8698082437|999.8704664287
2023-12-11 11:23:00|CSC|1702293780|999.8705186465|999.8719995079|999.8705186465|999.8719995079
2023-12-11 11:24:00|CSC|1702293840|999.8719844129|999.872563952|999.8719841214|999.8725052253
2023-12-11 11:25:00|CSC|1702293900|999.8725713353|999.8732210126|999.8725697703|999.8732210126
2023-12-11 11:26:00|CSC|1702293960|999.8733453022|999.8733453022|999.861276568|999.8614901135
2023-12-11 11:27:00|CSC|1702294020|999.861497246|999.8621843571|999.861497246|999.8621828982
2023-12-11 11:28:00|CSC|1702294080|999.8621663652|999.8627087293|999.8621451334|999.8624475447
2023-12-11 11:29:00|CSC|1702294140|999.8624221857|999.8625492758|999.8624221857|999.8625392003
2023-12-11 11:30:00|CSC|1702294200|999.8625490295|999.8630447688|999.8625272863|999.8630447688
2023-12-11 11:31:00|CSC|1702294260|999.8630488971|999.8632624181|999.8630488971|999.8632624181
2023-12-11 11:32:00|CSC|1702294320|999.8632928812|999.8632928812|999.8632677837|999.8632680715
2023-12-11 11:33:00|CSC|1702294380|999.863264731|999.8633878028|999.8631233153|999.8631861522
2023-12-11 11:34:00|CSC|1702294440|999.8633259286|999.8633259286|999.8623700581|999.8625392329
2023-12-11 11:35:00|CSC|1702294500|999.8625071106|999.8625614049|999.8615924512|999.8616062579
2023-12-11 11:36:00|CSC|1702294560|999.8616306|999.8616410065|999.8611872939|999.8611872939
2023-12-11 11:37:00|CSC|1702294620|999.8611854657|999.8611940651|999.8608431912|999.8610460788
2023-12-11 11:38:00|CSC|1702294680|999.8610403316|999.8610526078|999.8610146287|999.8610277869
2023-12-11 11:39:00|CSC|1702294740|999.8610118995|999.8610664061|999.8602164765|999.8602164765
2023-12-11 11:40:00|CSC|1702294800|999.8601968862|999.8601968862|999.8593427943|999.8593427943
2023-12-11 11:41:00|CSC|1702294860|999.8589216867|999.8589216867|999.8566285174|999.8566285174
2023-12-11 11:42:00|CSC|1702294920|999.8566414744|999.8566497334|999.8563356406|999.8563356406
2023-12-11 11:43:00|CSC|1702294980|999.8563256276|999.8563323475|999.856191296|999.8562118301
2023-12-11 11:44:00|CSC|1702295040|999.8562030339|999.8562030339|999.8555524379|999.8555524379
2023-12-11 11:45:00|CSC|1702295100|999.8551053284|999.8551053284|999.8547486223|999.8547486223
2023-12-11 11:46:00|CSC|1702295160|999.8547369837|999.8547369837|999.8537001539|999.8537001539
2023-12-11 11:47:00|CSC|1702295220|999.8536972505|999.8537023347|999.8520974029|999.8521117662
2023-12-11 11:48:00|CSC|1702295280|999.8516671036|999.8534365486|999.8516381511|999.8534365486
2023-12-11 11:49:00|CSC|1702295340|999.8534198078|999.8535881187|999.8533177497|999.8535881187
2023-12-11 11:50:00|CSC|1702295400|999.8535959907|999.8537438917|999.8535048482|999.8537438917
2023-12-11 11:51:00|CSC|1702295460|999.8537615969|999.8538835931|999.8537556804|999.8538835931
2023-12-11 11:52:00|CSC|1702295520|999.8538924888|999.8542992032|999.8538924888|999.8542992032
2023-12-11 11:53:00|CSC|1702295580|999.8543088283|999.8545497685|999.8536485278|999.8536920817
2023-12-11 11:54:00|CSC|1702295640|999.8536944505|999.8543842189|999.8536944505|999.8543842189
2023-12-11 11:55:00|CSC|1702295700|999.8545044255|999.854807281|999.8545044255|999.8547942635
2023-12-11 11:56:00|CSC|1702295760|999.8547935958|999.8548129222|999.8542063122|999.8543016605
2023-12-11 11:57:00|CSC|1702295820|999.8543024324|999.8544926159|999.8543024324|999.8544646124
2023-12-11 11:58:00|CSC|1702295880|999.8544904983|999.8546199218|999.8544904983|999.8546199218
2023-12-11 11:59:00|CSC|1702295940|999.8544697167|999.85450244|999.8544627095|999.8544627095
2023-12-11 12:00:00|CSC|1702296000|999.8544856447|999.8548450975|999.8544448334|999.8548450975
2023-12-11 12:01:00|CSC|1702296060|999.8635242784|999.8658159544|999.8621633289|999.8657973242
2023-12-11 12:02:00|CSC|1702296120|999.8657785097|999.865783673|999.865572272|999.8656319154
2023-12-11 12:03:00|CSC|1702296180|999.8656416585|999.8656436351|999.863704838|999.863704838
2023-12-11 12:04:00|CSC|1702296240|999.8636209253|999.8636209253|999.8632921071|999.8634169677
2023-12-11 12:05:00|CSC|1702296300|999.863421932|999.863421932|999.8617682447|999.8617682447
2023-12-11 12:06:00|CSC|1702296360|999.8617701361|999.8620685572|999.8617701361|999.8620685572
2023-12-11 12:07:00|CSC|1702296420|999.8620705409|999.8623830732|999.8620576246|999.8623830732
2023-12-11 12:08:00|CSC|1702296480|999.8624165405|999.8633568645|999.8624165405|999.8633568645
2023-12-11 12:09:00|CSC|1702296540|999.862518978|999.8626801248|999.862518978|999.8626261041
2023-12-11 12:10:00|CSC|1702296600|999.8624333351|999.8625077479|999.8620140099|999.8620776464
2023-12-11 12:11:00|CSC|1702296660|999.8621034177|999.8625406754|999.8621034177|999.8625406754
2023-12-11 12:12:00|CSC|1702296720|999.8625780637|999.8625992529|999.8625730941|999.8625761091
2023-12-11 12:13:00|CSC|1702296780|999.8625767418|999.8626041355|999.8612208652|999.8612208652
2023-12-11 12:14:00|CSC|1702296840|999.8611224909|999.8611224909|999.8603166625|999.8603166625
2023-12-11 12:15:00|CSC|1702296900|999.8603200468|999.8603200468|999.8596333916|999.8596333916
2023-12-11 12:16:00|CSC|1702296960|999.8596216489|999.8598233765|999.8596216489|999.8597649928
2023-12-11 12:17:00|CSC|1702297020|999.8597450185|999.8597450185|999.8591265834|999.8593879482
2023-12-11 12:18:00|CSC|1702297080|999.8593539566|999.859439833|999.8593539566|999.8594192307
2023-12-11 12:19:00|CSC|1702297140|999.8594243184|999.8594311065|999.85873391|999.8587961076
2023-12-11 12:20:00|CSC|1702297200|999.8588062353|999.8589185652|999.8588062353|999.8588287165
2023-12-11 12:21:00|CSC|1702297260|999.8596120317|999.8607966586|999.8596120317|999.8607966586
2023-12-11 12:22:00|CSC|1702297320|999.8611716858|999.8612654308|999.8605431236|999.8605530951
2023-12-11 12:23:00|CSC|1702297380|999.8605754086|999.8610773689|999.8605207379|999.8605207379
2023-12-11 12:24:00|CSC|1702297440|999.8604571211|999.8606905852|999.8600944856|999.8601051601
2023-12-11 12:25:00|CSC|1702297500|999.8602607256|999.8622855522|999.8601145769|999.8618165789
2023-12-11 12:26:00|CSC|1702297560|999.8617845058|999.8755682527|999.8616559128|999.8753592712
2023-12-11 12:27:00|CSC|1702297620|999.8753492427|999.8753492427|999.874321416|999.8743687432
2023-12-11 12:28:00|CSC|1702297680|999.8743997977|999.8744192783|999.8708733672|999.8727570581
2023-12-11 12:29:00|CSC|1702297740|999.8727496261|999.8727496261|999.8710735692|999.8710735692
2023-12-11 12:30:00|CSC|1702297800|999.8710602431|999.8710602431|999.8678964479|999.8678964479
2023-12-11 12:31:00|CSC|1702297860|999.8679021649|999.8679021649|999.8671579177|999.867248097
2023-12-11 12:32:00|CSC|1702297920|999.8672525331|999.8672926696|999.8672431074|999.8672431074
2023-12-11 12:33:00|CSC|1702297980|999.8672420212|999.8672420212|999.8657105871|999.8657245169
2023-12-11 12:34:00|CSC|1702298040|999.8660928193|999.8661400168|999.8632847983|999.8632847983
2023-12-11 12:35:00|CSC|1702298100|999.8632808065|999.8633089322|999.8628096863|999.8628096863
2023-12-11 12:36:00|CSC|1702298160|999.8628126638|999.8628753575|999.8625124264|999.8625124264
2023-12-11 12:37:00|CSC|1702298220|999.8624600686|999.862816459|999.8133185811|999.8133185811
2023-12-11 12:38:00|CSC|1702298280|999.8132964928|999.8132964928|999.8129268744|999.8129491596
2023-12-11 12:39:00|CSC|1702298340|999.8129252833|999.8129252833|999.812654232|999.812654232
2023-12-11 12:40:00|CSC|1702298400|999.8126050103|999.8129468291|999.8124203634|999.8129468291
2023-12-11 12:41:00|CSC|1702298460|999.8133211381|999.8138584861|999.8131092723|999.8138584861
2023-12-11 12:42:00|CSC|1702298520|999.8138403101|999.8147810866|999.8138262389|999.8147078493
2023-12-11 12:43:00|CSC|1702298580|999.8149926572|999.8152697372|999.8149762482|999.8151754624
2023-12-11 12:44:00|CSC|1702298640|999.8151832411|999.8162590165|999.8151832411|999.8162590165
2023-12-11 12:45:00|CSC|1702298700|999.8163901712|999.8238426155|999.8163901712|999.8238426155
2023-12-11 12:46:00|CSC|1702298760|999.8238959934|999.8247669839|999.8238959934|999.8247669839
2023-12-11 12:47:00|CSC|1702298820|999.8253579548|999.8261446548|999.8253579548|999.8258291378
2023-12-11 12:48:00|CSC|1702298880|999.8258756335|999.830513666|999.8257217853|999.8283795348
2023-12-11 12:49:00|CSC|1702298940|999.8285555375|999.828645859|999.8281240942|999.8281240942
2023-12-11 12:50:00|CSC|1702299000|999.8281096089|999.828118799|999.8277750009|999.8278552516
2023-12-11 12:51:00|CSC|1702299060|999.8278740139|999.8281769525|999.8263926008|999.8264711505
2023-12-11 12:52:00|CSC|1702299120|999.8264773803|999.8265938721|999.8260865998|999.8262811579
2023-12-11 12:53:00|CSC|1702299180|999.8262781581|999.8267293164|999.8262733455|999.8267293164
2023-12-11 12:54:00|CSC|1702299240|999.8267282229|999.8267317625|999.8255745894|999.8255745894
2023-12-11 12:55:00|CSC|1702299300|999.8249261093|999.8249582423|999.8240283704|999.8240788997
2023-12-11 12:56:00|CSC|1702299360|999.8240767945|999.8243696035|999.8240591458|999.8243696035
2023-12-11 12:57:00|CSC|1702299420|999.8243590939|999.8265594026|999.8243590939|999.8265594026
2023-12-11 12:58:00|CSC|1702299480|999.8266026113|999.8287451369|999.8266026113|999.8287451369
2023-12-11 12:59:00|CSC|1702299540|999.8287471483|999.8287731776|999.8286510613|999.8286864913
2023-12-11 13:00:00|CSC|1702299600|999.8285562704|999.8290040172|999.828126154|999.828126154
2023-12-11 13:01:00|CSC|1702299660|999.8281246781|999.8336702111|999.8279568585|999.8336681083
2023-12-11 13:02:00|CSC|1702299720|999.8336923641|999.8339056222|999.8336403696|999.8337846298
2023-12-11 13:03:00|CSC|1702299780|999.8337911329|999.8340463521|999.8337855888|999.8340262846
2023-12-11 13:04:00|CSC|1702299840|999.8340210959|999.835398931|999.8336556499|999.835398931
2023-12-11 13:05:00|CSC|1702299900|999.8353996885|999.8359079104|999.8353985663|999.8358893674
2023-12-11 13:06:00|CSC|1702299960|999.8359178316|999.8372773019|999.8324109454|999.8324109454
2023-12-11 13:07:00|CSC|1702300020|999.8324080335|999.8330769274|999.8324080335|999.8330769274
2023-12-11 13:08:00|CSC|1702300080|999.8330063132|999.8330063132|999.8323858397|999.8323858397
2023-12-11 13:09:00|CSC|1702300140|999.8323825039|999.8340910363|999.8323825039|999.8334073997
2023-12-11 13:10:00|CSC|1702300200|999.8333978617|999.8338664669|999.8333910578|999.8338071464
2023-12-11 13:11:00|CSC|1702300260|999.8337785619|999.8346780586|999.8336781539|999.8345123619
2023-12-11 13:12:00|CSC|1702300320|999.834503105|999.8347873109|999.834500741|999.8347873109
2023-12-11 13:13:00|CSC|1702300380|999.8348199904|999.8380150428|999.8348199904|999.8380150428
2023-12-11 13:14:00|CSC|1702300440|999.8388081135|999.8574237657|999.8388081135|999.8572628617
2023-12-11 13:15:00|CSC|1702300500|999.8572335343|999.8594235775|999.8572335343|999.8594235775
2023-12-11 13:16:00|CSC|1702300560|999.8594234677|999.8594525708|999.8590779168|999.8590779168
2023-12-11 13:17:00|CSC|1702300620|999.8590594074|999.859203654|999.8590594074|999.8591594239
2023-12-11 13:18:00|CSC|1702300680|999.8591125323|999.8591125323|999.857401561|999.858739991
2023-12-11 13:19:00|CSC|1702300740|999.8587278184|999.8588532132|999.8586429093|999.8586563638
2023-12-11 13:20:00|CSC|1702300800|999.8586691079|999.8591499179|999.8579615555|999.8579615555
2023-12-11 13:21:00|CSC|1702300860|999.8578782634|999.862598171|999.8578782634|999.862598171
2023-12-11 13:22:00|CSC|1702300920|999.8630117304|999.8634540062|999.8630117304|999.8634540062
2023-12-11 13:23:00|CSC|1702300980|999.8634719598|999.8642768616|999.86346977|999.8642200846
2023-12-11 13:24:00|CSC|1702301040|999.8644123261|999.8653682593|999.8644123261|999.8653682593
2023-12-11 13:25:00|CSC|1702301100|999.8653695136|999.8718633071|999.8600236453|999.8604901743
2023-12-11 13:26:00|CSC|1702301160|999.8605551278|999.8613087846|999.8605551278|999.8613087846
2023-12-11 13:27:00|CSC|1702301220|999.8613534938|999.8628905292|999.8613534938|999.8628905292
2023-12-11 13:28:00|CSC|1702301280|999.8629009303|999.8720519479|999.8629009303|999.8720519479
2023-12-11 13:29:00|CSC|1702301340|999.8721226362|999.8734859149|999.8721226362|999.8734851338
2023-12-11 13:30:00|CSC|1702301400|999.8736605222|999.8800809171|999.8735974434|999.8800809171
2023-12-11 13:31:00|CSC|1702301460|999.880141166|999.8831352138|999.880141166|999.8831352138
2023-12-11 13:32:00|CSC|1702301520|999.8831521967|999.8862846129|999.8831521967|999.8862846129
2023-12-11 13:33:00|CSC|1702301580|999.8862922281|999.8876600554|999.885720416|999.8876600554
2023-12-11 13:34:00|CSC|1702301640|999.8877679673|999.8946433107|999.8877625111|999.8944139736
2023-12-11 13:35:00|CSC|1702301700|999.8944212845|999.8949808044|999.8914161375|999.8941140827
2023-12-11 13:36:00|CSC|1702301760|999.8941771494|999.8941771494|999.892957056|999.8932866648
2023-12-11 13:37:00|CSC|1702301820|999.8936064356|999.9405407254|999.8913774889|999.9404696203
2023-12-11 13:38:00|CSC|1702301880|999.9401621592|999.9401621592|999.9393127902|999.9394038051
2023-12-11 13:39:00|CSC|1702301940|999.9390863879|999.9390863879|999.9376231926|999.9376231926
2023-12-11 13:40:00|CSC|1702302000|999.9375627703|999.9375627703|999.9322968622|999.9322968622
2023-12-11 13:41:00|CSC|1702302060|999.9322960581|999.9322960581|999.9313088974|999.9313088974
2023-12-11 13:42:00|CSC|1702302120|999.9313134408|999.93132333|999.9310698856|999.9312180453
2023-12-11 13:43:00|CSC|1702302180|999.9311830158|999.9313616586|999.9254459485|999.9254871475
2023-12-11 13:44:00|CSC|1702302240|999.9254269572|999.9254269572|999.9247663931|999.9247663931
2023-12-11 13:45:00|CSC|1702302300|999.9249578127|999.9249644807|999.9215415316|999.9219257739
2023-12-11 13:46:00|CSC|1702302360|999.9218751177|999.9218751177|999.9195683693|999.9195683693
2023-12-11 13:47:00|CSC|1702302420|999.9191929998|999.919562511|999.9191825174|999.9193683637
2023-12-11 13:48:00|CSC|1702302480|999.919334012|999.919334012|999.9137678437|999.9137678437
2023-12-11 13:49:00|CSC|1702302540|999.9137044084|999.9137044084|999.9130857352|999.9130857352
2023-12-11 13:50:00|CSC|1702302600|999.9130848887|999.9130863864|999.9122551753|999.9122551753
2023-12-11 13:51:00|CSC|1702302660|999.9122842415|999.9215046491|999.9122842415|999.9214063881
2023-12-11 13:52:00|CSC|1702302720|999.9213848943|999.9219373234|999.9198917245|999.9217326943
2023-12-11 13:53:00|CSC|1702302780|999.9216566465|999.9216566465|999.9187600907|999.9187600907
2023-12-11 13:54:00|CSC|1702302840|999.9187447591|999.9187447591|999.9137666996|999.9137666996
2023-12-11 13:55:00|CSC|1702302900|999.9137355006|999.9137355006|999.9112368142|999.9112368142
2023-12-11 13:56:00|CSC|1702302960|999.9112129952|999.9112129952|999.90994474|999.90994474
2023-12-11 13:57:00|CSC|1702303020|999.9098898505|999.9098898505|999.9026478881|999.9026478881
2023-12-11 13:58:00|CSC|1702303080|999.9025931846|999.9025931846|999.9013426882|999.9013426882
2023-12-11 13:59:00|CSC|1702303140|999.9014781596|999.9014781596|999.8904987756|999.8904987756
2023-12-11 14:00:00|CSC|1702303200|999.8904903328|999.8904903328|999.8897934088|999.8897934088
2023-12-11 14:01:00|CSC|1702303260|999.8897149209|999.8897149209|999.8873470236|999.8873470236
2023-12-11 14:02:00|CSC|1702303320|999.8873376306|999.8873376306|999.8861944271|999.8861944271
2023-12-11 14:03:00|CSC|1702303380|999.8861429409|999.8861429409|999.8787970426|999.8787970426
2023-12-11 14:04:00|CSC|1702303440|999.8787524892|999.8787524892|999.8769620216|999.8769620216
2023-12-11 14:05:00|CSC|1702303500|999.8769485979|999.8769485979|999.8740699054|999.8740699054
2023-12-11 14:06:00|CSC|1702303560|999.8740347762|999.8740347762|999.8684357779|999.87077323
2023-12-11 14:07:00|CSC|1702303620|999.8707045943|999.8707045943|999.8686575344|999.8686575344
2023-12-11 14:08:00|CSC|1702303680|999.8685664888|999.8685664888|999.8511692103|999.8511692103
2023-12-11 14:09:00|CSC|1702303740|999.849899236|999.849899236|999.846003861|999.846003861
2023-12-11 14:10:00|CSC|1702303800|999.8459515865|999.8459515865|999.8446940431|999.8446940431
2023-12-11 14:11:00|CSC|1702303860|999.8446649989|999.8446649989|999.8432152379|999.8432152379
2023-12-11 14:12:00|CSC|1702303920|999.8430453581|999.8430453581|999.840655578|999.840655578
2023-12-11 14:13:00|CSC|1702303980|999.8371174299|999.8371174299|999.8332196275|999.8332196275
2023-12-11 14:14:00|CSC|1702304040|999.8313650309|999.8313650309|999.8160386172|999.8160386172
2023-12-11 14:15:00|CSC|1702304100|999.8160467315|999.8160467315|999.8149488909|999.8149488909
2023-12-11 14:16:00|CSC|1702304160|999.8149346955|999.8149346955|999.8143823182|999.8143823182
2023-12-11 14:17:00|CSC|1702304220|999.8142884609|999.8142884609|999.8120381828|999.8120381828
2023-12-11 14:18:00|CSC|1702304280|999.8119187142|999.8119187142|999.8026759113|999.8026759113
2023-12-11 14:19:00|CSC|1702304340|999.802199569|999.802199569|999.8002073147|999.8002073147
2023-12-11 14:20:00|CSC|1702304400|999.7999991959|999.7999991959|999.796275542|999.796275542
2023-12-11 14:21:00|CSC|1702304460|999.7951227952|999.7951227952|999.7844912339|999.7844912339
2023-12-11 14:22:00|CSC|1702304520|999.7842724601|999.7842724601|999.7826325332|999.7826325332
2023-12-11 14:23:00|CSC|1702304580|999.7824851526|999.7824851526|999.7805220769|999.7805220769
2023-12-11 14:24:00|CSC|1702304640|999.7776524458|999.7776524458|999.776238964|999.776238964
2023-12-11 14:25:00|CSC|1702304700|999.7762279407|999.7762279407|999.7730361339|999.7730361339
2023-12-11 14:26:00|CSC|1702304760|999.7730156015|999.7730156015|999.7720870824|999.7721448077
2023-12-11 14:27:00|CSC|1702304820|999.7725896885|999.7725896885|999.7716602783|999.7716602783
2023-12-11 14:28:00|CSC|1702304880|999.7716207866|999.7716207866|999.7696203167|999.7696203167
2023-12-11 14:29:00|CSC|1702304940|999.7694747296|999.7694747296|999.7651706851|999.7651706851
2023-12-11 14:30:00|CSC|1702305000|999.7635137815|999.7635137815|999.7567661676|999.7567661676
2023-12-11 14:31:00|CSC|1702305060|999.7566730447|999.7566730447|999.7519977119|999.7519977119
2023-12-11 14:32:00|CSC|1702305120|999.7518635353|999.7518635353|999.7402179515|999.7402179515
2023-12-11 14:33:00|CSC|1702305180|999.7397083868|999.7397083868|999.7357320738|999.7357320738
2023-12-11 14:34:00|CSC|1702305240|999.7354101419|999.7354101419|999.7295918309|999.7295918309
2023-12-11 14:35:00|CSC|1702305300|999.7289417885|999.7289417885|999.7159900226|999.7159900226
2023-12-11 14:36:00|CSC|1702305360|999.7157370184|999.7157370184|999.7120153924|999.7120153924
2023-12-11 14:37:00|CSC|1702305420|999.7114139983|999.7114139983|999.7057235141|999.7057235141
2023-12-11 14:38:00|CSC|1702305480|999.7049717326|999.7056655627|999.7037929453|999.7045377759
2023-12-11 14:39:00|CSC|1702305540|999.7038849562|999.7038849562|999.6973641645|999.6973641645
2023-12-11 14:40:00|CSC|1702305600|999.6972539245|999.6972539245|999.6909550401|999.6909550401
2023-12-11 14:41:00|CSC|1702305660|999.6909128649|999.6909128649|999.6883713|999.6883713
2023-12-11 14:42:00|CSC|1702305720|999.688156572|999.688156572|999.6865702103|999.6865702103
2023-12-11 14:43:00|CSC|1702305780|999.686484194|999.686484194|999.6787086855|999.6787086855
2023-12-11 14:44:00|CSC|1702305840|999.6785721921|999.6785721921|999.6735248723|999.6735248723
2023-12-11 14:45:00|CSC|1702305900|999.6734427694|999.6734427694|999.6719471462|999.6719471462
2023-12-11 14:46:00|CSC|1702305960|999.6718883875|999.6718883875|999.6689767437|999.6689767437
2023-12-11 14:47:00|CSC|1702306020|999.6689443216|999.6689443216|999.6679132337|999.6679132337
2023-12-11 14:48:00|CSC|1702306080|999.6678424796|999.6678424796|999.6634093538|999.6634093538
2023-12-11 14:49:00|CSC|1702306140|999.6631710217|999.6631710217|999.6543327751|999.6543327751
2023-12-11 14:50:00|CSC|1702306200|999.6543136984|999.6543136984|999.6533099115|999.6533099115
2023-12-11 14:51:00|CSC|1702306260|999.6524413842|999.6527563437|999.6471514084|999.6471514084
2023-12-11 14:52:00|CSC|1702306320|999.647124399|999.647124399|999.6431073591|999.6431073591
2023-12-11 14:53:00|CSC|1702306380|999.6430174844|999.6430174844|999.6423735142|999.6425035741
2023-12-11 14:54:00|CSC|1702306440|999.6418278904|999.6418278904|999.6375640049|999.6375640049
2023-12-11 14:55:00|CSC|1702306500|999.6374691096|999.6374691096|999.6339961762|999.6339961762
2023-12-11 14:56:00|CSC|1702306560|999.6339483267|999.6339483267|999.6322841439|999.6322841439
2023-12-11 14:57:00|CSC|1702306620|999.6319794399|999.6319794399|999.6263174471|999.6263174471
2023-12-11 14:58:00|CSC|1702306680|999.6260758268|999.6260758268|999.624397077|999.624397077
2023-12-11 14:59:00|CSC|1702306740|999.620348601|999.6274214906|999.6196564937|999.6239584865
2023-12-11 15:00:00|CSC|1702306800|999.6239079973|999.6239079973|999.6230250529|999.6230250529
2023-12-11 15:01:00|CSC|1702306860|999.6229386564|999.6229386564|999.6209104157|999.6209104157
2023-12-11 15:02:00|CSC|1702306920|999.6207556048|999.6207556048|999.619154775|999.619154775
2023-12-11 15:03:00|CSC|1702306980|999.6190932063|999.619482895|999.6184132637|999.6193953513
2023-12-11 15:04:00|CSC|1702307040|999.619323032|999.619323032|999.6177954335|999.6177954335
2023-12-11 15:05:00|CSC|1702307100|999.6177464151|999.6177464151|999.6156484954|999.6156484954
2023-12-11 15:06:00|CSC|1702307160|999.6138650248|999.6138650248|999.6115352204|999.6116932351
2023-12-11 15:07:00|CSC|1702307220|999.6116666965|999.6116666965|999.6107179914|999.6107179914
2023-12-11 15:08:00|CSC|1702307280|999.6106562062|999.6107721284|999.6070187688|999.6070187688
2023-12-11 15:09:00|CSC|1702307340|999.6068471197|999.6068471197|999.605889767|999.605889767
2023-12-11 15:10:00|CSC|1702307400|999.6058314126|999.6058967045|999.6044324001|999.6044324001
2023-12-11 15:11:00|CSC|1702307460|999.6043502815|999.6043502815|999.6027312167|999.6027312167
2023-12-11 15:12:00|CSC|1702307520|999.6026010696|999.6033511686|999.6015390294|999.6015390294
2023-12-11 15:13:00|CSC|1702307580|999.6003307324|999.6003307324|999.598170611|999.598170611
2023-12-11 15:14:00|CSC|1702307640|999.5919138752|999.5919138752|999.5907702492|999.5907702492
2023-12-11 15:15:00|CSC|1702307700|999.5905416416|999.5905416416|999.5896444828|999.5896444828
2023-12-11 15:16:00|CSC|1702307760|999.5883524033|999.5884288463|999.5862522807|999.5862522807
2023-12-11 15:17:00|CSC|1702307820|999.5861144265|999.5861280429|999.5823832995|999.5823832995
2023-12-11 15:18:00|CSC|1702307880|999.5823059666|999.5823059666|999.5750974911|999.5750974911
2023-12-11 15:19:00|CSC|1702307940|999.574990086|999.5751290442|999.5745167619|999.5749532604
2023-12-11 15:20:00|CSC|1702308000|999.5750117873|999.5750117873|999.5746572025|999.5746572025
2023-12-11 15:21:00|CSC|1702308060|999.5745629747|999.5745629747|999.5731342472|999.5731342472
2023-12-11 15:22:00|CSC|1702308120|999.5730568481|999.5730568481|999.5719786398|999.5723604818
2023-12-11 15:23:00|CSC|1702308180|999.5721813903|999.5721813903|999.5712426391|999.5712426391
2023-12-11 15:24:00|CSC|1702308240|999.5681512188|999.5681512188|999.5679343591|999.5679343591
2023-12-11 15:25:00|CSC|1702308300|999.5678980378|999.5678980378|999.5619562999|999.5620032034
2023-12-11 15:26:00|CSC|1702308360|999.561944731|999.561944731|999.5595993043|999.5595993043
2023-12-11 15:27:00|CSC|1702308420|999.5591681062|999.5591700691|999.5580747552|999.5580747552
2023-12-11 15:28:00|CSC|1702308480|999.5580647992|999.5580647992|999.5571397334|999.5575409129
2023-12-11 15:29:00|CSC|1702308540|999.5575786153|999.5578824186|999.5568476752|999.5568723577
2023-12-11 15:30:00|CSC|1702308600|999.556107152|999.5562505111|999.5556401855|999.5556401855
2023-12-11 15:31:00|CSC|1702308660|999.5556217673|999.5556905276|999.55520453|999.5552506132
2023-12-11 15:32:00|CSC|1702308720|999.555311639|999.5586057785|999.555311639|999.5586057785
2023-12-11 15:33:00|CSC|1702308780|999.5585297923|999.5585297923|999.5573426806|999.5580274624
2023-12-11 15:34:00|CSC|1702308840|999.5582855169|999.56130718|999.5582855169|999.5611990577
2023-12-11 15:35:00|CSC|1702308900|999.5604664871|999.5621911227|999.5604664871|999.5621911227
2023-12-11 15:36:00|CSC|1702308960|999.5623103117|999.5629638553|999.5623103117|999.5629638553
2023-12-11 15:37:00|CSC|1702309020|999.5630583994|999.5636491831|999.5630583994|999.5635480551
2023-12-11 15:38:00|CSC|1702309080|999.5638013496|999.5638407466|999.5608111599|999.5613643421
2023-12-11 15:39:00|CSC|1702309140|999.5613746089|999.562694785|999.5613746089|999.562694785
2023-12-11 15:40:00|CSC|1702309200|999.5626264203|999.5633454563|999.5626264203|999.5633454563
2023-12-11 15:41:00|CSC|1702309260|999.5634245571|999.5639017725|999.5634245571|999.5639017725
2023-12-11 15:42:00|CSC|1702309320|999.5640098689|999.5645781709|999.5640098689|999.5645781709
2023-12-11 15:43:00|CSC|1702309380|999.5646048512|999.5651776689|999.5646048512|999.5651776689
2023-12-11 15:44:00|CSC|1702309440|999.5651988836|999.5671738669|999.5651988836|999.5671738669
2023-12-11 15:45:00|CSC|1702309500|999.5673136822|999.5676910474|999.5673136822|999.5676910474
2023-12-11 15:46:00|CSC|1702309560|999.567754547|999.5688906099|999.567754547|999.5688906099
2023-12-11 15:47:00|CSC|1702309620|999.5695521203|999.5700421998|999.5639714399|999.5639714399
2023-12-11 15:48:00|CSC|1702309680|999.5639719821|999.564788048|999.5639600575|999.564788048
2023-12-11 15:49:00|CSC|1702309740|999.5647910336|999.5661084715|999.5647910336|999.5655320327
2023-12-11 15:50:00|CSC|1702309800|999.5655349066|999.5658381536|999.5655349066|999.5656684678
2023-12-11 15:51:00|CSC|1702309860|999.5656481935|999.5656481935|999.5653346982|999.5653379145
2023-12-11 15:52:00|CSC|1702309920|999.5653186451|999.5663527587|999.5653186451|999.5662642333
2023-12-11 15:53:00|CSC|1702309980|999.5662564019|999.5666684378|999.5662239349|999.5666684378
2023-12-11 15:54:00|CSC|1702310040|999.5675833446|999.5675833446|999.5668633431|999.5671794573
2023-12-11 15:55:00|CSC|1702310100|999.5671750422|999.5673467252|999.5671039125|999.5673467252
2023-12-11 15:56:00|CSC|1702310160|999.5673713105|999.5674915187|999.5668873685|999.5668873685
2023-12-11 15:57:00|CSC|1702310220|999.5668831012|999.5669085837|999.5667829861|999.5667829861
2023-12-11 15:58:00|CSC|1702310280|999.5667732258|999.5667732258|999.5662427644|999.5662581431
2023-12-11 15:59:00|CSC|1702310340|999.5662506482|999.5674257843|999.5662280017|999.5674257843
2023-12-11 16:00:00|CSC|1702310400|999.5674197353|999.5674197353|999.5618003143|999.5619401747
2023-12-11 16:01:00|CSC|1702310460|999.5619561974|999.5620632432|999.5618558823|999.5620632432
2023-12-11 16:02:00|CSC|1702310520|999.562099731|999.562424004|999.562099731|999.562424004
2023-12-11 16:03:00|CSC|1702310580|999.5624223137|999.5633872992|999.562418413|999.5633872992
2023-12-11 16:04:00|CSC|1702310640|999.5634077318|999.5636777749|999.5634024225|999.5636529156
2023-12-11 16:05:00|CSC|1702310700|999.5636500598|999.564335915|999.5636500598|999.564335915
2023-12-11 16:06:00|CSC|1702310760|999.5648600177|999.5648600177|999.5623913227|999.5623913227
2023-12-11 16:07:00|CSC|1702310820|999.5624480453|999.5624480453|999.5610941688|999.5610941688
2023-12-11 16:08:00|CSC|1702310880|999.5610659125|999.5610659125|999.5602084429|999.5602084429
2023-12-11 16:09:00|CSC|1702310940|999.5602141374|999.5602141374|999.5599891787|999.5599891787
2023-12-11 16:10:00|CSC|1702311000|999.5599400356|999.5599400356|999.5593416421|999.5599092265
2023-12-11 16:11:00|CSC|1702311060|999.5598994193|999.5601069413|999.5598801171|999.5600998836
2023-12-11 16:12:00|CSC|1702311120|999.5601012047|999.5612474015|999.559790372|999.5611275332
2023-12-11 16:13:00|CSC|1702311180|999.5610957846|999.5611608456|999.5606694519|999.5610722523
2023-12-11 16:14:00|CSC|1702311240|999.5610332734|999.5612265978|999.559432166|999.559432166
2023-12-11 16:15:00|CSC|1702311300|999.5595123077|999.5597593985|999.559002303|999.559002303
2023-12-11 16:16:00|CSC|1702311360|999.5598293512|999.5598293512|999.5582058709|999.5582058709
2023-12-11 16:17:00|CSC|1702311420|999.5583389506|999.5583389506|999.5563482176|999.5563482176
2023-12-11 16:18:00|CSC|1702311480|999.5562867076|999.5615546671|999.5560681509|999.559036995
2023-12-11 16:19:00|CSC|1702311540|999.5589857632|999.5589857632|999.5577709814|999.5577709814
2023-12-11 16:20:00|CSC|1702311600|999.5576839557|999.5576839557|999.5568561528|999.5568561528
2023-12-11 16:21:00|CSC|1702311660|999.5566209463|999.5567742474|999.5559455058|999.5559455058
2023-12-11 16:22:00|CSC|1702311720|999.5557722455|999.5557722455|999.5523568218|999.5523568218
2023-12-11 16:23:00|CSC|1702311780|999.5522861656|999.5522861656|999.5502972489|999.5502972489
2023-12-11 16:24:00|CSC|1702311840|999.5501398362|999.5501398362|999.549400962|999.549400962
2023-12-11 16:25:00|CSC|1702311900|999.549328408|999.549328408|999.5456733025|999.5456733025
2023-12-11 16:26:00|CSC|1702311960|999.5456525603|999.5456941587|999.5431093764|999.5431093764
2023-12-11 16:27:00|CSC|1702312020|999.5430952039|999.5430952039|999.5416227103|999.5416377713
2023-12-11 16:28:00|CSC|1702312080|999.5416052497|999.5416052497|999.5398609727|999.5398609727
2023-12-11 16:29:00|CSC|1702312140|999.5397917778|999.5397917778|999.5388068009|999.5388068009
2023-12-11 16:30:00|CSC|1702312200|999.5387975664|999.5392273983|999.5386205188|999.5389873546
2023-12-11 16:31:00|CSC|1702312260|999.5389418399|999.5389418399|999.5381700462|999.5381700462
2023-12-11 16:32:00|CSC|1702312320|999.5375425898|999.5375425898|999.536595878|999.5371004288
2023-12-11 16:33:00|CSC|1702312380|999.5370461329|999.5370461329|999.5365664777|999.5365773499
2023-12-11 16:34:00|CSC|1702312440|999.5358179019|999.538178016|999.5355457136|999.5374922801
2023-12-11 16:35:00|CSC|1702312500|999.537490532|999.5500707743|999.537490532|999.5500707743
2023-12-11 16:36:00|CSC|1702312560|999.5501017338|999.5519850193|999.5501017338|999.5518728086
2023-12-11 16:37:00|CSC|1702312620|999.551890863|999.5520436371|999.5518499429|999.5519104497
2023-12-11 16:38:00|CSC|1702312680|999.5517518099|999.5518118478|999.5516793127|999.5517417501
2023-12-11 16:39:00|CSC|1702312740|999.5517155268|999.5519855116|999.551419002|999.5519688797
2023-12-11 16:40:00|CSC|1702312800|999.5520470383|999.5520503524|999.5511730211|999.5511730211
2023-12-11 16:41:00|CSC|1702312860|999.5511149584|999.5511149584|999.5505742288|999.5505742288
2023-12-11 16:42:00|CSC|1702312920|999.5505385387|999.5505385387|999.5501367611|999.5501367611
2023-12-11 16:43:00|CSC|1702312980|999.5501030528|999.5501030528|999.5490753571|999.5490753571
2023-12-11 16:44:00|CSC|1702313040|999.5491157142|999.5491157142|999.5479443399|999.5479443399
2023-12-11 16:45:00|CSC|1702313100|999.5477836795|999.5478176295|999.546700088|999.546700088
2023-12-11 16:46:00|CSC|1702313160|999.5466310647|999.5466310647|999.5423799556|999.5423799556
2023-12-11 16:47:00|CSC|1702313220|999.541709488|999.5431188441|999.5411009324|999.543114113
2023-12-11 16:48:00|CSC|1702313280|999.5431254654|999.543128704|999.5427210038|999.5427537822
2023-12-11 16:49:00|CSC|1702313340|999.5419385802|999.5419699658|999.5418767051|999.5418767051
2023-12-11 16:50:00|CSC|1702313400|999.5418664512|999.5418664512|999.5413895641|999.5413938986
2023-12-11 16:51:00|CSC|1702313460|999.5414846851|999.5416913682|999.5414584897|999.5414744773
2023-12-11 16:52:00|CSC|1702313520|999.5413092964|999.5414655931|999.5413092964|999.5413684242
2023-12-11 16:53:00|CSC|1702313580|999.5413682764|999.5415453494|999.5387382963|999.5387382963
2023-12-11 16:54:00|CSC|1702313640|999.5384585723|999.5384585723|999.5338700191|999.5339139225
2023-12-11 16:55:00|CSC|1702313700|999.5339141525|999.5339548166|999.5338891802|999.5339548166
2023-12-11 16:56:00|CSC|1702313760|999.5339437332|999.5341837494|999.5339082172|999.5341815014
2023-12-11 16:57:00|CSC|1702313820|999.5341866144|999.5357750133|999.5341866144|999.5357448175
2023-12-11 16:58:00|CSC|1702313880|999.5357706966|999.5368847125|999.5356897171|999.5367406314
2023-12-11 16:59:00|CSC|1702313940|999.5370126868|999.5377915085|999.5362874308|999.5373786499
2023-12-11 17:00:00|CSC|1702314000|999.5374700564|999.5404303451|999.5374700564|999.5397787108
2023-12-11 17:01:00|CSC|1702314060|999.5400018049|999.5407059687|999.5400018049|999.5405375143
2023-12-11 17:02:00|CSC|1702314120|999.5405124694|999.5405594473|999.5402864356|999.5405242138
2023-12-11 17:03:00|CSC|1702314180|999.5405422529|999.5407481162|999.5398311656|999.5398311656
2023-12-11 17:04:00|CSC|1702314240|999.5398442261|999.5399977581|999.5395852905|999.5395852905
2023-12-11 17:05:00|CSC|1702314300|999.5396272946|999.5397389869|999.5394252278|999.5395939412
2023-12-11 17:06:00|CSC|1702314360|999.5395988502|999.5398358757|999.5395988502|999.5397816802
2023-12-11 17:07:00|CSC|1702314420|999.5394880414|999.5394880414|999.5391799782|999.539354067
2023-12-11 17:08:00|CSC|1702314480|999.5393617631|999.5402483577|999.5393576666|999.5402483577
2023-12-11 17:09:00|CSC|1702314540|999.5402590551|999.5403596527|999.5402167553|999.5403194863
2023-12-11 17:10:00|CSC|1702314600|999.5403585576|999.5409040043|999.5403585576|999.5409040043
2023-12-11 17:11:00|CSC|1702314660|999.5409236596|999.5409951838|999.54078301|999.5409951838
2023-12-11 17:12:00|CSC|1702314720|999.5410170804|999.5412953002|999.5399439544|999.5401184907
2023-12-11 17:13:00|CSC|1702314780|999.5401940482|999.5404529416|999.5400242575|999.5400510073
2023-12-11 17:14:00|CSC|1702314840|999.5400914432|999.5414181028|999.5397624555|999.5414181028
2023-12-11 17:15:00|CSC|1702314900|999.5414416718|999.541535075|999.5411196693|999.541535075
2023-12-11 17:16:00|CSC|1702314960|999.5415814499|999.5417257915|999.5414348182|999.5417257915
2023-12-11 17:17:00|CSC|1702315020|999.5417377184|999.5422014956|999.5417377184|999.5422014956
2023-12-11 17:18:00|CSC|1702315080|999.5422166441|999.543412065|999.5421819659|999.543412065
2023-12-11 17:19:00|CSC|1702315140|999.5434178538|999.5467525967|999.5434178538|999.5467525967
2023-12-11 17:20:00|CSC|1702315200|999.546794338|999.5473029804|999.5467894153|999.5470322641
2023-12-11 17:21:00|CSC|1702315260|999.5472039531|999.5477081056|999.547058644|999.5477081056
2023-12-11 17:22:00|CSC|1702315320|999.5478554527|999.5489685571|999.5478554527|999.5489685571
2023-12-11 17:23:00|CSC|1702315380|999.5490619455|999.5506187279|999.5489822227|999.5506187279
2023-12-11 17:24:00|CSC|1702315440|999.5507701396|999.551473497|999.5507346997|999.551473497
2023-12-11 17:25:00|CSC|1702315500|999.5515351392|999.5557399686|999.5515351392|999.5557399686
2023-12-11 17:26:00|CSC|1702315560|999.5557560364|999.5586242866|999.5557560364|999.5586242866
2023-12-11 17:27:00|CSC|1702315620|999.5586314036|999.5605905624|999.5586314036|999.5605905624
2023-12-11 17:28:00|CSC|1702315680|999.5606037799|999.5621475358|999.5606037799|999.5621475358
2023-12-11 17:29:00|CSC|1702315740|999.5621524088|999.5629026284|999.5621524088|999.5629026284
2023-12-11 17:30:00|CSC|1702315800|999.5629286221|999.5688403834|999.5628920455|999.5688403834
2023-12-11 17:31:00|CSC|1702315860|999.5688559315|999.5693700398|999.5688559315|999.5693700398
2023-12-11 17:32:00|CSC|1702315920|999.5704437215|999.571583131|999.5704437215|999.571583131
2023-12-11 17:33:00|CSC|1702315980|999.5716196753|999.5717225236|999.5714729994|999.5714729994
2023-12-11 17:34:00|CSC|1702316040|999.5728823908|999.5731742105|999.5712068944|999.5726191414
2023-12-11 17:35:00|CSC|1702316100|999.5726743099|999.5729917714|999.5588803179|999.5588803179
2023-12-11 17:36:00|CSC|1702316160|999.558824671|999.558824671|999.5557493706|999.5557670939
2023-12-11 17:37:00|CSC|1702316220|999.555716848|999.5557309105|999.555298779|999.555298779
2023-12-11 17:38:00|CSC|1702316280|999.5552767874|999.555290551|999.5548295309|999.5549005749
2023-12-11 17:39:00|CSC|1702316340|999.5549204378|999.5561439587|999.5549204378|999.556081716
2023-12-11 17:40:00|CSC|1702316400|999.556064738|999.5563912446|999.5559480689|999.5563912446
2023-12-11 17:41:00|CSC|1702316460|999.556335846|999.5569861455|999.556335846|999.5569861455
2023-12-11 17:42:00|CSC|1702316520|999.5569996407|999.5570309042|999.5560640925|999.5560766112
2023-12-11 17:43:00|CSC|1702316580|999.5574532334|999.557719063|999.5574532334|999.557719063
2023-12-11 17:44:00|CSC|1702316640|999.5577021869|999.5580835207|999.5577021869|999.5580835207
2023-12-11 17:45:00|CSC|1702316700|999.5581194711|999.5610242766|999.5581194711|999.5608122712
2023-12-11 17:46:00|CSC|1702316760|999.56077377|999.5653455198|999.560765492|999.5653455198
2023-12-11 17:47:00|CSC|1702316820|999.5654014742|999.5655284454|999.5650492189|999.5655284454
2023-12-11 17:48:00|CSC|1702316880|999.5655435162|999.5661856798|999.5655435162|999.5661856798
2023-12-11 17:49:00|CSC|1702316940|999.5684044552|999.5685297447|999.5680588183|999.5680588183
2023-12-11 17:50:00|CSC|1702317000|999.5679176157|999.5679176157|999.5666385815|999.5666385815
2023-12-11 17:51:00|CSC|1702317060|999.5665470429|999.5665470429|999.5644923425|999.5645132419
2023-12-11 17:52:00|CSC|1702317120|999.565432255|999.565432255|999.5648135682|999.5648225604
2023-12-11 17:53:00|CSC|1702317180|999.5648308294|999.5673521502|999.5642520356|999.5673521502
2023-12-11 17:54:00|CSC|1702317240|999.5683470169|999.5690064453|999.5683470169|999.5688094861
2023-12-11 17:55:00|CSC|1702317300|999.5687858965|999.5687858965|999.5685320066|999.5687357055
2023-12-11 17:56:00|CSC|1702317360|999.5687282461|999.5687506812|999.5683438686|999.5683438686
2023-12-11 17:57:00|CSC|1702317420|999.5682987033|999.5685873055|999.5678122993|999.5678122993
2023-12-11 17:58:00|CSC|1702317480|999.5678516998|999.5678516998|999.565212884|999.5653785381
2023-12-11 17:59:00|CSC|1702317540|999.5648882902|999.5648882902|999.5618035865|999.5618035865
2023-12-11 18:00:00|CSC|1702317600|999.5614218202|999.5622929373|999.5606860442|999.5622929373
2023-12-11 18:01:00|CSC|1702317660|999.5619502851|999.5619502851|999.5593610805|999.5593610805
2023-12-11 18:02:00|CSC|1702317720|999.5592909987|999.5596233672|999.5589259464|999.5589259464
2023-12-11 18:03:00|CSC|1702317780|999.5587445237|999.5587445237|999.5570718167|999.5570878928
2023-12-11 18:04:00|CSC|1702317840|999.5571068722|999.5572621046|999.5566850026|999.5571741389
2023-12-11 18:05:00|CSC|1702317900|999.5570391754|999.5570391754|999.5562130325|999.5562130325
2023-12-11 18:06:00|CSC|1702317960|999.5562103367|999.5562103367|999.5558278899|999.5558278899
2023-12-11 18:07:00|CSC|1702318020|999.5558184024|999.5558202858|999.5551152151|999.5551152151
2023-12-11 18:08:00|CSC|1702318080|999.5549407855|999.5549407855|999.5531194814|999.5531194814
2023-12-11 18:09:00|CSC|1702318140|999.5531021972|999.5531021972|999.5492109916|999.5492109916
2023-12-11 18:10:00|CSC|1702318200|999.5491744901|999.5491744901|999.5473871698|999.5473871698
2023-12-11 18:11:00|CSC|1702318260|999.5473564868|999.5475392608|999.546919185|999.546919185
2023-12-11 18:12:00|CSC|1702318320|999.5469134847|999.5469134847|999.5452218737|999.5452218737
2023-12-11 18:13:00|CSC|1702318380|999.5450342388|999.5450342388|999.5434701163|999.5434701163
2023-12-11 18:14:00|CSC|1702318440|999.5434328829|999.5434328829|999.5415590427|999.5415590427
2023-12-11 18:15:00|CSC|1702318500|999.5414648987|999.5414648987|999.537824802|999.537824802
2023-12-11 18:16:00|CSC|1702318560|999.5376575954|999.5376575954|999.5325293165|999.5325293165
2023-12-11 18:17:00|CSC|1702318620|999.5324521728|999.5324521728|999.5297985548|999.5297985548
2023-12-11 18:18:00|CSC|1702318680|999.5297648453|999.5297648453|999.5261130457|999.5261130457
2023-12-11 18:19:00|CSC|1702318740|999.5260948809|999.5260948809|999.5185025095|999.5185025095
2023-12-11 18:20:00|CSC|1702318800|999.5184468222|999.5184468222|999.5151789844|999.5151789844
2023-12-11 18:21:00|CSC|1702318860|999.5148967475|999.5148967475|999.5100106218|999.5100106218
2023-12-11 18:22:00|CSC|1702318920|999.5098009595|999.5098009595|999.5050575627|999.5050575627
2023-12-11 18:23:00|CSC|1702318980|999.5050018056|999.5050061031|999.49729812|999.49729812
2023-12-11 18:24:00|CSC|1702319040|999.4968790452|999.4968790452|999.4922221211|999.4922221211
2023-12-11 18:25:00|CSC|1702319100|999.4921994234|999.4924827084|999.4890658412|999.4890658412
2023-12-11 18:26:00|CSC|1702319160|999.4889376619|999.4889376619|999.4845208074|999.4845208074
2023-12-11 18:27:00|CSC|1702319220|999.4843291287|999.4843291287|999.4826014616|999.4826014616
2023-12-11 18:28:00|CSC|1702319280|999.4824635167|999.4824635167|999.4796264817|999.4796264817
2023-12-11 18:29:00|CSC|1702319340|999.4795008353|999.4795008353|999.474747188|999.474747188
2023-12-11 18:30:00|CSC|1702319400|999.4742148613|999.4742148613|999.4714447347|999.4714447347
2023-12-11 18:31:00|CSC|1702319460|999.471232588|999.471232588|999.4641765612|999.4641765612
2023-12-11 18:32:00|CSC|1702319520|999.4637246647|999.4637246647|999.4597495658|999.4597495658
2023-12-11 18:33:00|CSC|1702319580|999.4597644453|999.4597644453|999.4586008186|999.4586008186
2023-12-11 18:34:00|CSC|1702319640|999.4585233563|999.4585233563|999.4578231082|999.4578231082
2023-12-11 18:35:00|CSC|1702319700|999.4577547764|999.4577547764|999.45663802|999.45663802
2023-12-11 18:36:00|CSC|1702319760|999.4565395173|999.4565395173|999.4549895666|999.4550029601
2023-12-11 18:37:00|CSC|1702319820|999.4550020062|999.4550020062|999.4541175202|999.4541175202
2023-12-11 18:38:00|CSC|1702319880|999.4541022227|999.4541022227|999.4534740966|999.4534740966
2023-12-11 18:39:00|CSC|1702319940|999.4536504127|999.4536504127|999.4492875285|999.4492965299
2023-12-11 18:40:00|CSC|1702320000|999.448693966|999.448693966|999.4466977103|999.4466977103
2023-12-11 18:41:00|CSC|1702320060|999.4466499008|999.4466499008|999.4458463467|999.4458693918
2023-12-11 18:42:00|CSC|1702320120|999.445848422|999.445848422|999.4444875583|999.4444875583
2023-12-11 18:43:00|CSC|1702320180|999.444457076|999.444457076|999.4438892701|999.443895222
2023-12-11 18:44:00|CSC|1702320240|999.4438440465|999.4438510442|999.4414557357|999.4414557357
2023-12-11 18:45:00|CSC|1702320300|999.4413701262|999.4413701262|999.4388308871|999.4388308871
2023-12-11 18:46:00|CSC|1702320360|999.4386882917|999.4386882917|999.4376398197|999.4376398197
2023-12-11 18:47:00|CSC|1702320420|999.4374066603|999.4374066603|999.4356043189|999.4356043189
2023-12-11 18:48:00|CSC|1702320480|999.4333095464|999.4333095464|999.4319424492|999.4319424492
2023-12-11 18:49:00|CSC|1702320540|999.4307086529|999.4307086529|999.4262619319|999.4262619319
2023-12-11 18:50:00|CSC|1702320600|999.4261896628|999.4266795893|999.4253733773|999.4253733773
2023-12-11 18:51:00|CSC|1702320660|999.4252912731|999.4252912731|999.4232289608|999.4232289608
2023-12-11 18:52:00|CSC|1702320720|999.4231139283|999.4231139283|999.4213761392|999.4213761392
2023-12-11 18:53:00|CSC|1702320780|999.4213028781|999.4213163377|999.4205243954|999.4205243954
2023-12-11 18:54:00|CSC|1702320840|999.4203369959|999.4203369959|999.4193558214|999.4193558214
2023-12-11 18:55:00|CSC|1702320900|999.4193051778|999.4193051778|999.4183958862|999.4183958862
2023-12-11 18:56:00|CSC|1702320960|999.4180945832|999.4180945832|999.4167075622|999.4167075622
2023-12-11 18:57:00|CSC|1702321020|999.416547447|999.416547447|999.4123152566|999.4123152566
2023-12-11 18:58:00|CSC|1702321080|999.411751495|999.411751495|999.4009880277|999.4009880277
2023-12-11 18:59:00|CSC|1702321140|999.4009470391|999.4009470391|999.4005961145|999.4006552676
2023-12-11 19:00:00|CSC|1702321200|999.4003734316|999.4003734316|999.3980667284|999.3980667284
2023-12-11 19:01:00|CSC|1702321260|999.398047406|999.3984463492|999.395573708|999.395573708
2023-12-11 19:02:00|CSC|1702321320|999.3954679748|999.3955559148|999.3941119127|999.3941119127
2023-12-11 19:03:00|CSC|1702321380|999.3915372131|999.3915372131|999.3837854404|999.3840326065
2023-12-11 19:04:00|CSC|1702321440|999.3842108993|999.3842108993|999.3808881379|999.3808881379
2023-12-11 19:05:00|CSC|1702321500|999.3808857396|999.3808857396|999.378516722|999.378516722
2023-12-11 19:06:00|CSC|1702321560|999.3773704973|999.3773704973|999.3761142868|999.3761239227
2023-12-11 19:07:00|CSC|1702321620|999.375934515|999.375934515|999.3736418193|999.3736418193
2023-12-11 19:08:00|CSC|1702321680|999.3734996502|999.3734996502|999.3714802509|999.3714802509
2023-12-11 19:09:00|CSC|1702321740|999.3714449784|999.3714449784|999.3628588023|999.3628588023
2023-12-11 19:10:00|CSC|1702321800|999.3628569565|999.3628569565|999.3624244541|999.3624462954
2023-12-11 19:11:00|CSC|1702321860|999.3624195786|999.3624195786|999.3619382015|999.3619382015
2023-12-11 19:12:00|CSC|1702321920|999.3619454865|999.3619454865|999.3604382336|999.3604382336
2023-12-11 19:13:00|CSC|1702321980|999.3604176243|999.3604176243|999.358611372|999.358611372
2023-12-11 19:14:00|CSC|1702322040|999.3586045425|999.3586045425|999.3579773653|999.3579851023
2023-12-11 19:15:00|CSC|1702322100|999.3579537399|999.3579537399|999.3545299741|999.3549783153
2023-12-11 19:16:00|CSC|1702322160|999.3548891345|999.3548891345|999.3486088429|999.3486088429
2023-12-11 19:17:00|CSC|1702322220|999.3485183865|999.3485183865|999.3460881525|999.3461167801
2023-12-11 19:18:00|CSC|1702322280|999.3461790099|999.3461790099|999.3419395485|999.3420154752
2023-12-11 19:19:00|CSC|1702322340|999.3429677774|999.3430691142|999.3426126634|999.342655198
2023-12-11 19:20:00|CSC|1702322400|999.3427205644|999.3435511185|999.3425977997|999.3435511185
2023-12-11 19:21:00|CSC|1702322460|999.344055371|999.3449465138|999.344055371|999.3448476758
2023-12-11 19:22:00|CSC|1702322520|999.3448681381|999.3457785788|999.3448681381|999.345498601
2023-12-11 19:23:00|CSC|1702322580|999.3454963941|999.3466143188|999.3453211211|999.3453211211
2023-12-11 19:24:00|CSC|1702322640|999.3449454423|999.3449454423|999.3366107473|999.3366107473
2023-12-11 19:25:00|CSC|1702322700|999.3364993453|999.3364993453|999.3300000524|999.3300000524
2023-12-11 19:26:00|CSC|1702322760|999.3298407792|999.3298407792|999.3282415396|999.3284656806
2023-12-11 19:27:00|CSC|1702322820|999.3284293442|999.3284293442|999.3272352065|999.3272352065
2023-12-11 19:28:00|CSC|1702322880|999.3271620747|999.3271620747|999.3261614658|999.3261614658
2023-12-11 19:29:00|CSC|1702322940|999.3260814846|999.3260814846|999.3226720297|999.3228813446
2023-12-11 19:30:00|CSC|1702323000|999.3227142579|999.3227142579|999.3173502265|999.3176086186
2023-12-11 19:31:00|CSC|1702323060|999.3176473828|999.318146499|999.3146061964|999.3146097768
2023-12-11 19:32:00|CSC|1702323120|999.3144412091|999.3146128089|999.3103274199|999.3103274199
2023-12-11 19:33:00|CSC|1702323180|999.3090076692|999.3090076692|999.303417291|999.303417291
2023-12-11 19:34:00|CSC|1702323240|999.3023724729|999.3023724729|999.2929392541|999.2929392541
2023-12-11 19:35:00|CSC|1702323300|999.2886298924|999.2886298924|999.2836875604|999.2836875604
2023-12-11 19:36:00|CSC|1702323360|999.2834116829|999.2834116829|999.2778481926|999.2778481926
2023-12-11 19:37:00|CSC|1702323420|999.2770867544|999.2770867544|999.2698019587|999.2698019587
2023-12-11 19:38:00|CSC|1702323480|999.2697130236|999.2697130236|999.2541405463|999.2541405463
2023-12-11 19:39:00|CSC|1702323540|999.2530911529|999.2530911529|999.2421158917|999.2421158917
2023-12-11 19:40:00|CSC|1702323600|999.2424272546|999.2424272546|999.2288913547|999.2288913547
2023-12-11 19:41:00|CSC|1702323660|999.2287772453|999.2287772453|999.225046006|999.225046006
2023-12-11 19:42:00|CSC|1702323720|999.2249638051|999.2249638051|999.2143139125|999.2143139125
2023-12-11 19:43:00|CSC|1702323780|999.2141770531|999.2141770531|999.211658523|999.211658523
2023-12-11 19:44:00|CSC|1702323840|999.2115434496|999.2115434496|999.2087868638|999.2087868638
2023-12-11 19:45:00|CSC|1702323900|999.2087678479|999.2087678479|999.2060240176|999.2060240176
2023-12-11 19:46:00|CSC|1702323960|999.2059579008|999.2059579008|999.2023013755|999.2023013755
2023-12-11 19:47:00|CSC|1702324020|999.2021799989|999.2021799989|999.1979688158|999.1979688158
2023-12-11 19:48:00|CSC|1702324080|999.1958458621|999.1958458621|999.194294858|999.194294858
2023-12-11 19:49:00|CSC|1702324140|999.1938587097|999.1942050133|999.1934777346|999.1934777346
2023-12-11 19:50:00|CSC|1702324200|999.1932204206|999.1932204206|999.1869848626|999.1869848626
2023-12-11 19:51:00|CSC|1702324260|999.1869566029|999.1869566029|999.1853883991|999.1853883991
2023-12-11 19:52:00|CSC|1702324320|999.185249401|999.185249401|999.1837006592|999.1837006592
2023-12-11 19:53:00|CSC|1702324380|999.1836241729|999.1836241729|999.182368363|999.182368363
2023-12-11 19:54:00|CSC|1702324440|999.1822302294|999.1822302294|999.1808567364|999.1808567364
2023-12-11 19:55:00|CSC|1702324500|999.1804021029|999.1804021029|999.1786875282|999.1786875282
2023-12-11 19:56:00|CSC|1702324560|999.1785493046|999.1785493046|999.1754307529|999.1754307529
2023-12-11 19:57:00|CSC|1702324620|999.1753117696|999.1753117696|999.171792468|999.171792468
2023-12-11 19:58:00|CSC|1702324680|999.1717237194|999.1717237194|999.1611856972|999.1611856972
2023-12-11 19:59:00|CSC|1702324740|999.161110616|999.161110616|999.1567512448|999.1567512448
2023-12-11 20:00:00|CSC|1702324800|999.1566520169|999.1566520169|999.1552043836|999.1552043836
2023-12-11 20:01:00|CSC|1702324860|999.1551219463|999.1551219463|999.150192194|999.150192194
2023-12-11 20:02:00|CSC|1702324920|999.1500223414|999.1500223414|999.1436029093|999.1436029093
2023-12-11 20:03:00|CSC|1702324980|999.1429893738|999.1429893738|999.1412032512|999.1412032512
2023-12-11 20:04:00|CSC|1702325040|999.1402523742|999.1402523742|999.1342597231|999.1342597231
2023-12-11 20:05:00|CSC|1702325100|999.1303606033|999.1411645192|999.1293646765|999.1411645192
2023-12-11 20:06:00|CSC|1702325160|999.1407598454|999.147836732|999.1407598454|999.1469771521
2023-12-11 20:07:00|CSC|1702325220|999.1469561286|999.1469561286|999.1424664482|999.1424664482
2023-12-11 20:08:00|CSC|1702325280|999.1423677899|999.1423677899|999.1407863556|999.1407863556
2023-12-11 20:09:00|CSC|1702325340|999.1407271269|999.1407271269|999.1347222424|999.1352087985
2023-12-11 20:10:00|CSC|1702325400|999.1351661551|999.1351661551|999.1330483473|999.1330679179
2023-12-11 20:11:00|CSC|1702325460|999.1330807086|999.1331247299|999.1286270312|999.1286270312
2023-12-11 20:12:00|CSC|1702325520|999.1285767099|999.1285767099|999.1260783435|999.1260783435
2023-12-11 20:13:00|CSC|1702325580|999.1260580881|999.1260580881|999.1243852103|999.1245632253
2023-12-11 20:14:00|CSC|1702325640|999.1245582365|999.1245582365|999.1230190352|999.1230190352
2023-12-11 20:15:00|CSC|1702325700|999.1229112226|999.1229112226|999.1218287986|999.1218287986
2023-12-11 20:16:00|CSC|1702325760|999.1217868547|999.1217868547|999.1179115798|999.1179115798
2023-12-11 20:17:00|CSC|1702325820|999.1177332875|999.1193057232|999.1173169637|999.1173169637
2023-12-11 20:18:00|CSC|1702325880|999.1171581004|999.1171581004|999.1167305383|999.1167305383
2023-12-11 20:19:00|CSC|1702325940|999.1148377337|999.1148377337|999.1143497739|999.1143497739
2023-12-11 20:20:00|CSC|1702326000|999.1143008827|999.1143008827|999.1096898592|999.1096898592
2023-12-11 20:21:00|CSC|1702326060|999.1089691393|999.1089691393|999.1046499401|999.1046499401
2023-12-11 20:22:00|CSC|1702326120|999.104508407|999.1388499875|999.1044626183|999.1356098527
2023-12-11 20:23:00|CSC|1702326180|999.1356131276|999.1366949367|999.1331679214|999.1366949367
2023-12-11 20:24:00|CSC|1702326240|999.1367353467|999.1375622958|999.1337335358|999.1368208596
2023-12-11 20:25:00|CSC|1702326300|999.1359124387|999.13662585|999.1337478463|999.1356583056
2023-12-11 20:26:00|CSC|1702326360|999.1357883533|999.1361443233|999.1357838276|999.1358107473
2023-12-11 20:27:00|CSC|1702326420|999.1358312275|999.1358668687|999.1356297452|999.135777457
2023-12-11 20:28:00|CSC|1702326480|999.1357680095|999.135935325|999.1350774401|999.1350780691
2023-12-11 20:29:00|CSC|1702326540|999.1349293753|999.1349307606|999.1338313568|999.133844977
2023-12-11 20:30:00|CSC|1702326600|999.1336610044|999.1337195568|999.1334708217|999.1336836454
2023-12-11 20:31:00|CSC|1702326660|999.1336525862|999.1359961908|999.1335287957|999.1359961908
2023-12-11 20:32:00|CSC|1702326720|999.136026135|999.1368384333|999.1358829531|999.1368384333
2023-12-11 20:33:00|CSC|1702326780|999.1373480354|999.1379672989|999.1372231705|999.1379672989
2023-12-11 20:34:00|CSC|1702326840|999.138265567|999.1396750655|999.138265567|999.1389854211
2023-12-11 20:35:00|CSC|1702326900|999.1368272082|999.1381545633|999.1354849521|999.1381545633
2023-12-11 20:36:00|CSC|1702326960|999.1384071667|999.1413311121|999.1383185336|999.1413311121
2023-12-11 20:37:00|CSC|1702327020|999.1416458278|999.1449111482|999.1416458278|999.1449111482
2023-12-11 20:38:00|CSC|1702327080|999.1449167786|999.1593198244|999.1449167786|999.1593198244
2023-12-11 20:39:00|CSC|1702327140|999.1595226703|999.1696400943|999.1595226703|999.1696400943
2023-12-11 20:40:00|CSC|1702327200|999.169617857|999.1803973274|999.169617857|999.1803973274
2023-12-11 20:41:00|CSC|1702327260|999.1802916727|999.1833145005|999.1802916727|999.1833145005
2023-12-11 20:42:00|CSC|1702327320|999.1834390342|999.1927332505|999.1833857615|999.1927332505
2023-12-11 20:43:00|CSC|1702327380|999.1929118302|999.1947900698|999.1929118302|999.1947900698
2023-12-11 20:44:00|CSC|1702327440|999.1952645503|999.2000992895|999.1952645503|999.2000992895
2023-12-11 20:45:00|CSC|1702327500|999.2001226086|999.2032023254|999.2001226086|999.2028948524
2023-12-11 20:46:00|CSC|1702327560|999.2030550961|999.2165440835|999.2030550961|999.2157743816
2023-12-11 20:47:00|CSC|1702327620|999.2157463762|999.2311606029|999.2157012956|999.2311606029
2023-12-11 20:48:00|CSC|1702327680|999.2311219609|999.2320543138|999.2303597798|999.2303597798
2023-12-11 20:49:00|CSC|1702327740|999.2303810627|999.23059934|999.2227850092|999.2227871974
2023-12-11 20:50:00|CSC|1702327800|999.2230713805|999.2267996577|999.2219633389|999.2264613932
2023-12-11 20:51:00|CSC|1702327860|999.2260390817|999.2265922581|999.2253253306|999.2265922581
2023-12-11 20:52:00|CSC|1702327920|999.2268003871|999.2287692673|999.2265510267|999.2279354006
2023-12-11 20:53:00|CSC|1702327980|999.227931001|999.2289386792|999.2277852089|999.2286384871
2023-12-11 20:54:00|CSC|1702328040|999.2262218485|999.2263790496|999.2260336229|999.2263790496
2023-12-11 20:55:00|CSC|1702328100|999.2263779236|999.2269673459|999.2263779236|999.2269673459
2023-12-11 20:56:00|CSC|1702328160|999.2269776536|999.2289032028|999.2269776536|999.2289032028
2023-12-11 20:57:00|CSC|1702328220|999.2289444832|999.2298975968|999.2289444832|999.2298975968
2023-12-11 20:58:00|CSC|1702328280|999.2299108449|999.2306385964|999.2299108449|999.2305479959
2023-12-11 20:59:00|CSC|1702328340|999.230654513|999.2310089249|999.230654513|999.2310089249
2023-12-11 21:00:00|CSC|1702328400|999.2310229474|999.2312336155|999.2296408405|999.2296723705
2023-12-11 21:01:00|CSC|1702328460|999.2296823326|999.2463218749|999.2296400113|999.2463218749
2023-12-11 21:02:00|CSC|1702328520|999.2465599323|999.2604234518|999.2465599323|999.2604234518
2023-12-11 21:03:00|CSC|1702328580|999.2668954895|999.2698249879|999.2668954895|999.2695591741
2023-12-11 21:04:00|CSC|1702328640|999.2701368438|999.273224064|999.2701368438|999.273224064
2023-12-11 21:05:00|CSC|1702328700|999.2732798716|999.273728264|999.2634961601|999.2634961601
2023-12-11 21:06:00|CSC|1702328760|999.2634427527|999.2657381283|999.2634427527|999.2651520573
2023-12-11 21:07:00|CSC|1702328820|999.2651725314|999.2691071514|999.2651725314|999.2691071514
2023-12-11 21:08:00|CSC|1702328880|999.2695360968|999.2748350346|999.2695360968|999.2748350346
2023-12-11 21:09:00|CSC|1702328940|999.2750856603|999.2866865867|999.2750856603|999.2866865867
2023-12-11 21:10:00|CSC|1702329000|999.2867676259|999.2886788377|999.2867676259|999.2886788377
2023-12-11 21:11:00|CSC|1702329060|999.2888325032|999.2898326718|999.2888325032|999.2897268903
2023-12-11 21:12:00|CSC|1702329120|999.2899057816|999.2916465686|999.2899057816|999.291261927
2023-12-11 21:13:00|CSC|1702329180|999.2891096962|999.2906018581|999.288353139|999.2889192363
2023-12-11 21:14:00|CSC|1702329240|999.2888543941|999.2924709068|999.2888543941|999.2919810282
2023-12-11 21:15:00|CSC|1702329300|999.2917924683|999.2937918639|999.2917427546|999.2919338505
2023-12-11 21:16:00|CSC|1702329360|999.2917117921|999.297135261|999.2783227481|999.2783227481
2023-12-11 21:17:00|CSC|1702329420|999.277748512|999.2830396381|999.277748512|999.2830396381
2023-12-11 21:18:00|CSC|1702329480|999.2835874882|999.2835874882|999.2818132211|999.2818132211
2023-12-11 21:19:00|CSC|1702329540|999.2818333234|999.2818333234|999.280516563|999.280516563
2023-12-11 21:20:00|CSC|1702329600|999.2804253493|999.2804253493|999.2795347177|999.2796808244
2023-12-11 21:21:00|CSC|1702329660|999.279784898|999.2801913363|999.2794970091|999.2801913363
2023-12-11 21:22:00|CSC|1702329720|999.2805298653|999.2810943894|999.2436907908|999.2462802189
2023-12-11 21:23:00|CSC|1702329780|999.2462718029|999.2487130063|999.2462718029|999.2487130063
2023-12-11 21:24:00|CSC|1702329840|999.2492777576|999.2505969469|999.2492777576|999.2505969469
2023-12-11 21:25:00|CSC|1702329900|999.2585033022|999.2622702847|999.2585033022|999.2622702847
2023-12-11 21:26:00|CSC|1702329960|999.2622710781|999.2667932026|999.2622710781|999.2667932026
2023-12-11 21:27:00|CSC|1702330020|999.2668277786|999.2680235385|999.2668277786|999.2680235385
2023-12-11 21:28:00|CSC|1702330080|999.2681023369|999.2691728025|999.2680974672|999.2691728025
2023-12-11 21:29:00|CSC|1702330140|999.2691958941|999.2702654056|999.2691958941|999.2702654056
2023-12-11 21:30:00|CSC|1702330200|999.2702859059|999.2723026393|999.2702859059|999.2723026393
2023-12-11 21:31:00|CSC|1702330260|999.2723554825|999.2733354748|999.2723554825|999.2733354748
2023-12-11 21:32:00|CSC|1702330320|999.2734246059|999.2741277831|999.2730862151|999.2741277831
2023-12-11 21:33:00|CSC|1702330380|999.2741677577|999.2813977692|999.2741677577|999.2813977692
2023-12-11 21:34:00|CSC|1702330440|999.2814838416|999.2818635347|999.2814838416|999.2818635347
2023-12-11 21:35:00|CSC|1702330500|999.2819864105|999.2872460272|999.2819864105|999.2872460272
2023-12-11 21:36:00|CSC|1702330560|999.2873586054|999.2882916176|999.2873586054|999.2882916176
2023-12-11 21:37:00|CSC|1702330620|999.2883605745|999.2893796986|999.2883605745|999.2893796986
2023-12-11 21:38:00|CSC|1702330680|999.2894108421|999.2900301947|999.2894108421|999.2896524119
2023-12-11 21:39:00|CSC|1702330740|999.2896927874|999.292450978|999.2896927874|999.292450978
2023-12-11 21:40:00|CSC|1702330800|999.2924698811|999.2947636132|999.2924698811|999.2947636132
2023-12-11 21:41:00|CSC|1702330860|999.294882858|999.296838155|999.294882858|999.296838155
2023-12-11 21:42:00|CSC|1702330920|999.2971102746|999.297986846|999.2971102746|999.297986846
2023-12-11 21:43:00|CSC|1702330980|999.2980695255|999.2988752394|999.2980695255|999.2988752394
2023-12-11 21:44:00|CSC|1702331040|999.2995349799|999.3008928706|999.2989131262|999.3008928706
2023-12-11 21:45:00|CSC|1702331100|999.3009989519|999.3040439176|999.3009989519|999.3040439176
2023-12-11 21:46:00|CSC|1702331160|999.3040455545|999.3041183536|999.2965479621|999.2980559692
2023-12-11 21:47:00|CSC|1702331220|999.2981133157|999.2990120448|999.2981133157|999.2990120448
2023-12-11 21:48:00|CSC|1702331280|999.2990817392|999.3024522617|999.2990817392|999.3024522617
2023-12-11 21:49:00|CSC|1702331340|999.3035626768|999.3050481887|999.3035626768|999.3048553276
2023-12-11 21:50:00|CSC|1702331400|999.3048859857|999.3077097562|999.3048859857|999.3077097562
2023-12-11 21:51:00|CSC|1702331460|999.3078644086|999.3119931266|999.3078644086|999.3119931266
2023-12-11 21:52:00|CSC|1702331520|999.3140166784|999.3177359503|999.3140166784|999.3177359503
2023-12-11 21:53:00|CSC|1702331580|999.3177921337|999.3203652938|999.3177921337|999.3203652938
2023-12-11 21:54:00|CSC|1702331640|999.3292850372|999.3320121693|999.3292850372|999.3320121693
2023-12-11 21:55:00|CSC|1702331700|999.3320892774|999.3331502906|999.3320892774|999.3331502906
2023-12-11 21:56:00|CSC|1702331760|999.3332035487|999.3337432101|999.3332035487|999.3337432101
2023-12-11 21:57:00|CSC|1702331820|999.3340146954|999.3357502281|999.3339874655|999.3357502281
2023-12-11 21:58:00|CSC|1702331880|999.3357598723|999.3386387953|999.3357598723|999.3386387953
2023-12-11 21:59:00|CSC|1702331940|999.3386993568|999.3403198947|999.3386993568|999.3402782484
2023-12-11 22:00:00|CSC|1702332000|999.3403268117|999.3419311237|999.3403268117|999.3419311237
2023-12-11 22:01:00|CSC|1702332060|999.3419872606|999.3504034153|999.3419872606|999.3504034153
2023-12-11 22:02:00|CSC|1702332120|999.3504679886|999.3582755335|999.3504679886|999.3582755335
2023-12-11 22:03:00|CSC|1702332180|999.3583886826|999.3599252466|999.3583886826|999.3599252466
2023-12-11 22:04:00|CSC|1702332240|999.359969823|999.360924361|999.359969823|999.360924361
2023-12-11 22:05:00|CSC|1702332300|999.3609754986|999.3649162535|999.3609754986|999.3649162535
2023-12-11 22:06:00|CSC|1702332360|999.3649563311|999.3663026799|999.3649563311|999.3663026799
2023-12-11 22:07:00|CSC|1702332420|999.3663232885|999.3707756564|999.3662617619|999.3704887648
2023-12-11 22:08:00|CSC|1702332480|999.3705880866|999.3742320082|999.3705880866|999.3742320082
2023-12-11 22:09:00|CSC|1702332540|999.374285214|999.3765871331|999.374285214|999.3765871331
2023-12-11 22:10:00|CSC|1702332600|999.3768121168|999.3801303971|999.3768121168|999.3801303971
2023-12-11 22:11:00|CSC|1702332660|999.3806492257|999.3859964817|999.3806492257|999.3859964817
2023-12-11 22:12:00|CSC|1702332720|999.3861317449|999.3877518785|999.3861317449|999.3877518785
2023-12-11 22:13:00|CSC|1702332780|999.3881060039|999.3900580438|999.3881060039|999.3900580438
2023-12-11 22:14:00|CSC|1702332840|999.3901221893|999.3930596034|999.3901221893|999.3930596034
2023-12-11 22:15:00|CSC|1702332900|999.3933663548|999.3988161716|999.3933663548|999.3988161716
2023-12-11 22:16:00|CSC|1702332960|999.3988724839|999.4008973537|999.3988724839|999.4000529098
2023-12-11 22:17:00|CSC|1702333020|999.4001777355|999.4021759992|999.4001777355|999.4021759992
2023-12-11 22:18:00|CSC|1702333080|999.4030390267|999.4059438503|999.4030390267|999.4059438503
2023-12-11 22:19:00|CSC|1702333140|999.4068616527|999.4101591653|999.4068616527|999.4101591653
2023-12-11 22:20:00|CSC|1702333200|999.4103532156|999.4151778448|999.4103532156|999.4151778448
2023-12-11 22:21:00|CSC|1702333260|999.4152748973|999.4168861537|999.4152748973|999.4168861537
2023-12-11 22:22:00|CSC|1702333320|999.4182275978|999.4244671085|999.4182275978|999.4244671085
2023-12-11 22:23:00|CSC|1702333380|999.42467459|999.4286891872|999.42467459|999.4285347446
2023-12-11 22:24:00|CSC|1702333440|999.4287671505|999.4307782728|999.4287671505|999.4307782728
2023-12-11 22:25:00|CSC|1702333500|999.4318674372|999.4344916069|999.4318674372|999.4344916069
2023-12-11 22:26:00|CSC|1702333560|999.4345511352|999.4393890365|999.4344882848|999.4393890365
2023-12-11 22:27:00|CSC|1702333620|999.4394907657|999.4412598379|999.4394907657|999.4412598379
2023-12-11 22:28:00|CSC|1702333680|999.4417265278|999.4451677856|999.4417265278|999.4451677856
2023-12-11 22:29:00|CSC|1702333740|999.4452855769|999.4494316047|999.4452855769|999.4492410773
2023-12-11 22:30:00|CSC|1702333800|999.4492442047|999.451900819|999.4492442047|999.4518599978
2023-12-11 22:31:00|CSC|1702333860|999.4518789856|999.4526031346|999.4518789856|999.4526031346
2023-12-11 22:32:00|CSC|1702333920|999.4526092227|999.4561753101|999.4526092227|999.4561753101
2023-12-11 22:33:00|CSC|1702333980|999.456340571|999.4580082667|999.4515671152|999.4516434025
2023-12-11 22:34:00|CSC|1702334040|999.4516770517|999.4518394657|999.4511952571|999.4511952571
2023-12-11 22:35:00|CSC|1702334100|999.451196486|999.4546544763|999.451196486|999.4546185422
2023-12-11 22:36:00|CSC|1702334160|999.4545937359|999.4547739599|999.4545868527|999.4547394438
2023-12-11 22:37:00|CSC|1702334220|999.4547571878|999.4553239641|999.4547571878|999.4552871138
2023-12-11 22:38:00|CSC|1702334280|999.4552776285|999.4556190757|999.4552776285|999.4555018454
2023-12-11 22:39:00|CSC|1702334340|999.4554818333|999.4555875603|999.4554488102|999.4555875603
2023-12-11 22:40:00|CSC|1702334400|999.4556189758|999.4578945465|999.4556189758|999.4578945465
2023-12-11 22:41:00|CSC|1702334460|999.4578811459|999.4589269714|999.4578581736|999.4589269714
2023-12-11 22:42:00|CSC|1702334520|999.4588631252|999.4589939847|999.4588488327|999.4589939847
2023-12-11 22:43:00|CSC|1702334580|999.4589943736|999.4595033699|999.4589922734|999.4594874905
2023-12-11 22:44:00|CSC|1702334640|999.459490977|999.4595017164|999.4588316665|999.4588360366
2023-12-11 22:45:00|CSC|1702334700|999.45879659|999.4604995424|999.4580031576|999.4604511659
2023-12-11 22:46:00|CSC|1702334760|999.4604499822|999.4609474156|999.4604499822|999.4608972542
2023-12-11 22:47:00|CSC|1702334820|999.4609064211|999.461304383|999.4607934229|999.461304383
2023-12-11 22:48:00|CSC|1702334880|999.4613143929|999.4620178212|999.4612760072|999.4620178212
2023-12-11 22:49:00|CSC|1702334940|999.4626252632|999.4659454738|999.4626252632|999.4659454738
2023-12-11 22:50:00|CSC|1702335000|999.4659732334|999.47460971|999.4659732334|999.474588765
2023-12-11 22:51:00|CSC|1702335060|999.4746086512|999.4794719953|999.4746086512|999.4794719953
2023-12-11 22:52:00|CSC|1702335120|999.4793373543|999.4816713203|999.4792759916|999.4816713203
2023-12-11 22:53:00|CSC|1702335180|999.4817923577|999.4828907117|999.4817923577|999.4828907117
2023-12-11 22:54:00|CSC|1702335240|999.482973802|999.4831654705|999.4791499332|999.4791499332
2023-12-11 22:55:00|CSC|1702335300|999.4791528237|999.4792313744|999.4789931267|999.479216332
2023-12-11 22:56:00|CSC|1702335360|999.4792450506|999.4804390752|999.4792450506|999.4804390752
2023-12-11 22:57:00|CSC|1702335420|999.4785500282|999.4806915112|999.4785500282|999.4806915112
2023-12-11 22:58:00|CSC|1702335480|999.4807035829|999.483147188|999.4807035829|999.4828666439
2023-12-11 22:59:00|CSC|1702335540|999.4829226961|999.4846624059|999.4829226961|999.4846624059
2023-12-11 23:00:00|CSC|1702335600|999.4846979083|999.486473514|999.4846979083|999.486473514
2023-12-11 23:01:00|CSC|1702335660|999.4865233823|999.4871848883|999.4865233823|999.4871848883
2023-12-11 23:02:00|CSC|1702335720|999.4872725289|999.4884020718|999.4872725289|999.4884020718
2023-12-11 23:03:00|CSC|1702335780|999.4885826385|999.4889744121|999.4884921053|999.4889744121
2023-12-11 23:04:00|CSC|1702335840|999.488982858|999.4898096604|999.488982858|999.489240373
2023-12-11 23:05:00|CSC|1702335900|999.4894131738|999.4914712653|999.4894131738|999.4910907049
2023-12-11 23:06:00|CSC|1702335960|999.4912339232|999.4950857538|999.4912339232|999.4950857538
2023-12-11 23:07:00|CSC|1702336020|999.4951977895|999.4973346404|999.4951977895|999.4970676267
2023-12-11 23:08:00|CSC|1702336080|999.4970741786|999.4978564867|999.4970741786|999.4978564867
2023-12-11 23:09:00|CSC|1702336140|999.4979268662|999.4998355715|999.4979268662|999.4998355715
2023-12-11 23:10:00|CSC|1702336200|999.4998002627|999.5011681979|999.4998002627|999.5002033727
2023-12-11 23:11:00|CSC|1702336260|999.499895639|999.5026078522|999.499895639|999.5023789436
2023-12-11 23:12:00|CSC|1702336320|999.5024568608|999.5033333276|999.5024568608|999.5033333276
2023-12-11 23:13:00|CSC|1702336380|999.5033336653|999.5034651059|999.5033288716|999.5034618877
2023-12-11 23:14:00|CSC|1702336440|999.5034644711|999.5035568236|999.5027563138|999.5027563138
2023-12-11 23:15:00|CSC|1702336500|999.5027550173|999.5030892516|999.50248454|999.5029802843
2023-12-11 23:16:00|CSC|1702336560|999.5029713662|999.5031409197|999.5029657472|999.5031333857
2023-12-11 23:17:00|CSC|1702336620|999.5031350672|999.5033475487|999.5030267037|999.5033475487
2023-12-11 23:18:00|CSC|1702336680|999.5033487759|999.5049245864|999.5033487759|999.5049245864
2023-12-11 23:19:00|CSC|1702336740|999.5049291537|999.5057714301|999.5049291537|999.5057442213
2023-12-11 23:20:00|CSC|1702336800|999.5057151173|999.5063943391|999.5057151173|999.5063943391
2023-12-11 23:21:00|CSC|1702336860|999.5064907083|999.5069384075|999.5064413974|999.5069384075
2023-12-11 23:22:00|CSC|1702336920|999.5069413639|999.5091049843|999.5069413639|999.5091049843
2023-12-11 23:23:00|CSC|1702336980|999.5090762192|999.5137984695|999.5090762192|999.5137984695
2023-12-11 23:24:00|CSC|1702337040|999.5138686068|999.5140281863|999.513622715|999.5140281863
2023-12-11 23:25:00|CSC|1702337100|999.5140444547|999.5153429714|999.5140444547|999.5153228482
2023-12-11 23:26:00|CSC|1702337160|999.5153434901|999.5224851889|999.515313034|999.5224851889
2023-12-11 23:27:00|CSC|1702337220|999.522590672|999.5227775085|999.5222196977|999.5224771576
2023-12-11 23:28:00|CSC|1702337280|999.5224806167|999.524211371|999.5224806167|999.5241923422
2023-12-11 23:29:00|CSC|1702337340|999.5258481674|999.530721393|999.5258481674|999.530721393
2023-12-11 23:30:00|CSC|1702337400|999.5308098664|999.5332577026|999.5308098664|999.5332577026
2023-12-11 23:31:00|CSC|1702337460|999.5332665912|999.533871374|999.5332665912|999.533871374
2023-12-11 23:32:00|CSC|1702337520|999.534146975|999.5365676562|999.534146975|999.5365676562
2023-12-11 23:33:00|CSC|1702337580|999.5382969861|999.5422111205|999.5382969861|999.5421943119
2023-12-11 23:34:00|CSC|1702337640|999.5422203763|999.5508233115|999.5422203763|999.5508233115
2023-12-11 23:35:00|CSC|1702337700|999.5508650417|999.553423486|999.550860026|999.553423486
2023-12-11 23:36:00|CSC|1702337760|999.5535542336|999.55542049|999.5535542336|999.55542049
2023-12-11 23:37:00|CSC|1702337820|999.5556025916|999.5593285911|999.5552944469|999.5593285911
2023-12-11 23:38:00|CSC|1702337880|999.5593374727|999.5612169078|999.5588778653|999.5612169078
2023-12-11 23:39:00|CSC|1702337940|999.5615083425|999.5632243519|999.5615083425|999.5632243519
2023-12-11 23:40:00|CSC|1702338000|999.5633678961|999.5668666591|999.5633678961|999.5668666591
2023-12-11 23:41:00|CSC|1702338060|999.5669663707|999.5683307373|999.5669663707|999.5683307373
2023-12-11 23:42:00|CSC|1702338120|999.5679532825|999.5690873081|999.5666173044|999.5666173044
2023-12-11 23:43:00|CSC|1702338180|999.5666578145|999.5670319299|999.5666578145|999.5670319299
2023-12-11 23:44:00|CSC|1702338240|999.5670425571|999.5675732302|999.5670425571|999.5675732302
2023-12-11 23:45:00|CSC|1702338300|999.5676475331|999.5694718607|999.5676475331|999.5694718607
2023-12-11 23:46:00|CSC|1702338360|999.5694778117|999.5700077674|999.5694778117|999.5700077674
2023-12-11 23:47:00|CSC|1702338420|999.5700094518|999.5748749771|999.5700094518|999.5748749771
2023-12-11 23:48:00|CSC|1702338480|999.5750028631|999.5796498682|999.5750028631|999.5796498682
2023-12-11 23:49:00|CSC|1702338540|999.5797014541|999.5815051192|999.5797014541|999.5815051192
2023-12-11 23:50:00|CSC|1702338600|999.5816652541|999.5848085027|999.5816652541|999.5848085027
2023-12-11 23:51:00|CSC|1702338660|999.5848289204|999.5850239789|999.5840151013|999.5840151013
2023-12-11 23:52:00|CSC|1702338720|999.58743343|999.5881918365|999.58743343|999.5879250638
2023-12-11 23:53:00|CSC|1702338780|999.5878985437|999.5899016657|999.5877875053|999.5899016657
2023-12-11 23:54:00|CSC|1702338840|999.5899239851|999.5943758317|999.5899239851|999.5943758317
2023-12-11 23:55:00|CSC|1702338900|999.5946096746|999.6009717089|999.5946096746|999.6003807182
2023-12-11 23:56:00|CSC|1702338960|999.6004807985|999.6063712817|999.6003212155|999.6062131322
2023-12-11 23:57:00|CSC|1702339020|999.6078431361|999.6090355208|999.6077578758|999.6090355208
2023-12-11 23:58:00|CSC|1702339080|999.6091299133|999.6196332902|999.6091299133|999.6196332902
2023-12-11 23:59:00|CSC|1702339140|999.6198563895|999.6205616781|999.6196596524|999.6205616781
2023-12-12 00:00:00|CSC|1702339200|999.6207088382|999.6226007355|999.6206940697|999.6225902259
2023-12-12 00:01:00|CSC|1702339260|999.6226699465|999.6230226844|999.6225854375|999.6230226844
2023-12-12 00:02:00|CSC|1702339320|999.6232209747|999.6242760989|999.6231810687|999.6242670626
2023-12-12 00:03:00|CSC|1702339380|999.6242297575|999.6242830882|999.623944438|999.6239986666
2023-12-12 00:04:00|CSC|1702339440|999.6239975948|999.6250223062|999.6236514819|999.6249727941
2023-12-12 00:05:00|CSC|1702339500|999.6249729351|999.6249729351|999.6225335181|999.6225335181
2023-12-12 00:06:00|CSC|1702339560|999.6224466497|999.6230925569|999.6202460971|999.6202639945
2023-12-12 00:07:00|CSC|1702339620|999.6201658922|999.6203989351|999.6199502666|999.6203184648
2023-12-12 00:08:00|CSC|1702339680|999.6202102692|999.6207298383|999.6198038455|999.6207298383
2023-12-12 00:09:00|CSC|1702339740|999.6207263086|999.6207263086|999.6199055463|999.6203406294
2023-12-12 00:10:00|CSC|1702339800|999.6203326189|999.631249002|999.6199974834|999.6306312107
2023-12-12 00:11:00|CSC|1702339860|999.6307744747|999.6307744747|999.6267069133|999.6267069133
2023-12-12 00:12:00|CSC|1702339920|999.6269359973|999.6281089436|999.6267983721|999.6281089436
2023-12-12 00:13:00|CSC|1702339980|999.6280113298|999.6282590656|999.6280113298|999.6282090916
2023-12-12 00:14:00|CSC|1702340040|999.6282969204|999.6289626687|999.6282936609|999.6288415835
2023-12-12 00:15:00|CSC|1702340100|999.628624564|999.6286846338|999.6278782348|999.6278782348
2023-12-12 00:16:00|CSC|1702340160|999.6278525916|999.6281854864|999.6271709651|999.6271709651
2023-12-12 00:17:00|CSC|1702340220|999.6268200841|999.6268513393|999.6265385554|999.626606301
2023-12-12 00:18:00|CSC|1702340280|999.626600806|999.6332652265|999.6262595794|999.6329842614
2023-12-12 00:19:00|CSC|1702340340|999.6329739855|999.6329739855|999.6299844818|999.6299844818
2023-12-12 00:20:00|CSC|1702340400|999.6298222941|999.6298222941|999.6270171076|999.6270171076
2023-12-12 00:21:00|CSC|1702340460|999.6268929208|999.6268929208|999.6214338627|999.6214338627
2023-12-12 00:22:00|CSC|1702340520|999.6213614306|999.6213614306|999.6203577448|999.6205423291
2023-12-12 00:23:00|CSC|1702340580|999.6204683037|999.6204884557|999.6191336598|999.6191336598
2023-12-12 00:24:00|CSC|1702340640|999.6183735117|999.6188785994|999.6163374907|999.6163374907
2023-12-12 00:25:00|CSC|1702340700|999.6163409423|999.6163614734|999.615594624|999.6156113862
2023-12-12 00:26:00|CSC|1702340760|999.6154450496|999.6158286725|999.6129722843|999.6129722843
2023-12-12 00:27:00|CSC|1702340820|999.6127965649|999.6129780284|999.6118824344|999.6118824344
2023-12-12 00:28:00|CSC|1702340880|999.6121882825|999.612377117|999.6118441456|999.6119611961
2023-12-12 00:29:00|CSC|1702340940|999.6113933222|999.6115806185|999.6107098731|999.6107098731
2023-12-12 00:30:00|CSC|1702341000|999.6107200652|999.6107781133|999.6082066068|999.6082066068
2023-12-12 00:31:00|CSC|1702341060|999.6080725|999.6080725|999.6075020325|999.6075020325
2023-12-12 00:32:00|CSC|1702341120|999.6072274202|999.6072274202|999.6010388795|999.6010388795
2023-12-12 00:33:00|CSC|1702341180|999.6009415405|999.6009932766|999.5896660213|999.5896660213
2023-12-12 00:34:00|CSC|1702341240|999.5886857592|999.5886857592|999.5801040495|999.5801040495
2023-12-12 00:35:00|CSC|1702341300|999.5802324351|999.5806222188|999.5778655507|999.5778655507
2023-12-12 00:36:00|CSC|1702341360|999.5778495621|999.5778495621|999.5690087457|999.5690087457
2023-12-12 00:37:00|CSC|1702341420|999.5690201954|999.5690201954|999.5659488933|999.5659488933
2023-12-12 00:38:00|CSC|1702341480|999.5657547692|999.5658227843|999.5636099522|999.5636099522
2023-12-12 00:39:00|CSC|1702341540|999.5631317425|999.5631317425|999.5612344221|999.561443628
2023-12-12 00:40:00|CSC|1702341600|999.5611257866|999.5611257866|999.5490826172|999.5490826172
2023-12-12 00:41:00|CSC|1702341660|999.5490429334|999.5490429334|999.5442325377|999.5442325377
2023-12-12 00:42:00|CSC|1702341720|999.5443240158|999.5443240158|999.542954251|999.5443178039
2023-12-12 00:43:00|CSC|1702341780|999.5442509355|999.5442509355|999.5436614528|999.5436614528
2023-12-12 00:44:00|CSC|1702341840|999.5436553847|999.5447561939|999.5432654136|999.5445591014
2023-12-12 00:45:00|CSC|1702341900|999.5445583529|999.5448460323|999.5445009486|999.5446545491
2023-12-12 00:46:00|CSC|1702341960|999.54433606|999.54433606|999.5432173267|999.5432173267
2023-12-12 00:47:00|CSC|1702342020|999.5431673893|999.5431673893|999.5423213992|999.5423213992
2023-12-12 00:48:00|CSC|1702342080|999.5422296439|999.5422296439|999.5358696672|999.5358696672
2023-12-12 00:49:00|CSC|1702342140|999.5358700561|999.5358700561|999.5355018229|999.5355209247
2023-12-12 00:50:00|CSC|1702342200|999.5354871736|999.5354871736|999.5337331192|999.5337331192
2023-12-12 00:51:00|CSC|1702342260|999.5337261883|999.5337261883|999.5327384447|999.5327384447
2023-12-12 00:52:00|CSC|1702342320|999.5327317785|999.5327317785|999.532211161|999.532211161
2023-12-12 00:53:00|CSC|1702342380|999.5322032583|999.5322032583|999.528608819|999.5286090585
2023-12-12 00:54:00|CSC|1702342440|999.5238926894|999.5238926894|999.5182115916|999.5182115916
2023-12-12 00:55:00|CSC|1702342500|999.5181946004|999.5181946004|999.5161077816|999.5161132973
2023-12-12 00:56:00|CSC|1702342560|999.5160598297|999.5160598297|999.5152673475|999.5152673475
2023-12-12 00:57:00|CSC|1702342620|999.5152541388|999.5152541388|999.5144610136|999.5144610136
2023-12-12 00:58:00|CSC|1702342680|999.5143695555|999.5143695555|999.5140538482|999.5140538482
2023-12-12 00:59:00|CSC|1702342740|999.514052839|999.5140538942|999.5132677931|999.5132677931
2023-12-12 01:00:00|CSC|1702342800|999.5132622358|999.5132622358|999.5127329064|999.5127329064
2023-12-12 01:01:00|CSC|1702342860|999.5115543001|999.5115543001|999.50971441|999.50971441
2023-12-12 01:02:00|CSC|1702342920|999.5094035967|999.5094035967|999.5029288054|999.5029288054
2023-12-12 01:03:00|CSC|1702342980|999.5022590562|999.5022590562|999.4989282062|999.4989282062
2023-12-12 01:04:00|CSC|1702343040|999.4989274724|999.4989274724|999.4955176881|999.4955176881
2023-12-12 01:05:00|CSC|1702343100|999.4951387717|999.4951387717|999.4933921478|999.4933921478
2023-12-12 01:06:00|CSC|1702343160|999.4933345692|999.4933345692|999.4927517863|999.4927517863
2023-12-12 01:07:00|CSC|1702343220|999.4927361469|999.4927361469|999.4920295968|999.4920295968
2023-12-12 01:08:00|CSC|1702343280|999.4919448528|999.4919448528|999.4904562415|999.4904562415
2023-12-12 01:09:00|CSC|1702343340|999.4904894783|999.4904894783|999.4898441319|999.4898441319
2023-12-12 01:10:00|CSC|1702343400|999.4898108776|999.4898480303|999.476207|999.476207
2023-12-12 01:11:00|CSC|1702343460|999.4760743984|999.4760743984|999.4749506762|999.4749506762
2023-12-12 01:12:00|CSC|1702343520|999.4747976513|999.4747976513|999.4735268765|999.4739741606
2023-12-12 01:13:00|CSC|1702343580|999.4739424763|999.4739424763|999.4721342986|999.4721342986
2023-12-12 01:14:00|CSC|1702343640|999.4719133367|999.4719133367|999.4714084747|999.4714084747
2023-12-12 01:15:00|CSC|1702343700|999.4713701479|999.4713701479|999.4707180202|999.4707180202
2023-12-12 01:16:00|CSC|1702343760|999.4706735228|999.4706735228|999.4701901049|999.4702221428
2023-12-12 01:17:00|CSC|1702343820|999.4702510031|999.4702510031|999.4692578577|999.4692578577
2023-12-12 01:18:00|CSC|1702343880|999.4692541725|999.4692541725|999.4686069164|999.4686069164
2023-12-12 01:19:00|CSC|1702343940|999.4684396012|999.4684396012|999.4681806243|999.4682819689
2023-12-12 01:20:00|CSC|1702344000|999.4682866928|999.4684605928|999.4671017119|999.4671017119
2023-12-12 01:21:00|CSC|1702344060|999.4671500035|999.467159215|999.4649332379|999.4651988777
2023-12-12 01:22:00|CSC|1702344120|999.4651733318|999.4651733318|999.4647153126|999.4647153126
2023-12-12 01:23:00|CSC|1702344180|999.4649981791|999.4652391154|999.4643802101|999.4643802101
2023-12-12 01:24:00|CSC|1702344240|999.464284908|999.4642880129|999.4606219455|999.4606219455
2023-12-12 01:25:00|CSC|1702344300|999.4606014632|999.4606014632|999.4604491651|999.4604491651
2023-12-12 01:26:00|CSC|1702344360|999.4603936515|999.4603936515|999.4592353348|999.4592353348
2023-12-12 01:27:00|CSC|1702344420|999.4590902371|999.4593302775|999.4585004636|999.4590765734
2023-12-12 01:28:00|CSC|1702344480|999.4590480428|999.4590480428|999.458515132|999.458515132
2023-12-12 01:29:00|CSC|1702344540|999.4585135614|999.4589013915|999.4584085926|999.4585627871
2023-12-12 01:30:00|CSC|1702344600|999.4585843264|999.4589903955|999.4585843264|999.4587930113
2023-12-12 01:31:00|CSC|1702344660|999.4588686194|999.4595542915|999.4588686194|999.4595542915
2023-12-12 01:32:00|CSC|1702344720|999.4596636415|999.4602332621|999.4596636415|999.4602290232
2023-12-12 01:33:00|CSC|1702344780|999.4602325861|999.4609237142|999.4601999835|999.4609196515
2023-12-12 01:34:00|CSC|1702344840|999.4610437259|999.4610899709|999.4609651897|999.4610311583
2023-12-12 01:35:00|CSC|1702344900|999.4610352711|999.4612846277|999.4610352711|999.4612846277
2023-12-12 01:36:00|CSC|1702344960|999.4612979927|999.4632303147|999.4612979927|999.4632303147
2023-12-12 01:37:00|CSC|1702345020|999.4632308213|999.463380801|999.4632308213|999.463380801
2023-12-12 01:38:00|CSC|1702345080|999.4634187328|999.4636140946|999.4634187328|999.4636140946
2023-12-12 01:39:00|CSC|1702345140|999.4636317894|999.4637707609|999.4636317894|999.4637483415
2023-12-12 01:40:00|CSC|1702345200|999.4637607969|999.4663490354|999.4637607969|999.4663490354
2023-12-12 01:41:00|CSC|1702345260|999.4663566683|999.4672499468|999.4663566683|999.4671234615
2023-12-12 01:42:00|CSC|1702345320|999.4670453332|999.4674523473|999.4670255137|999.4672845433
2023-12-12 01:43:00|CSC|1702345380|999.467281033|999.467281033|999.4666414076|999.4666414076
2023-12-12 01:44:00|CSC|1702345440|999.4666387841|999.4666387841|999.4641338512|999.4641338512
2023-12-12 01:45:00|CSC|1702345500|999.4641313452|999.4641313452|999.4528469924|999.4528469924
2023-12-12 01:46:00|CSC|1702345560|999.4531296272|999.4531296272|999.4432139359|999.4433576338
2023-12-12 01:47:00|CSC|1702345620|999.4433519828|999.4435840608|999.4433340973|999.4435840608
2023-12-12 01:48:00|CSC|1702345680|999.443587263|999.4447941709|999.4435751093|999.4446029102
2023-12-12 01:49:00|CSC|1702345740|999.4445806465|999.4446464873|999.4314088711|999.4314093412
2023-12-12 01:50:00|CSC|1702345800|999.4313751791|999.4577213036|999.431126553|999.4577213036
2023-12-12 01:51:00|CSC|1702345860|999.4577504113|999.4577504113|999.45631567|999.456330739
2023-12-12 01:52:00|CSC|1702345920|999.456306644|999.456306644|999.4557579224|999.4558073014
2023-12-12 01:53:00|CSC|1702345980|999.4558081512|999.4902956447|999.4533701282|999.4902956447
2023-12-12 01:54:00|CSC|1702346040|999.4903019201|999.4906450286|999.4891014831|999.4894379959
2023-12-12 01:55:00|CSC|1702346100|999.4894508771|999.4894508771|999.4893416464|999.4893416862
2023-12-12 01:56:00|CSC|1702346160|999.4893313071|999.4901398883|999.4893176379|999.490057647
2023-12-12 01:57:00|CSC|1702346220|999.4900492|999.4900492|999.4899328494|999.4899512288
2023-12-12 01:58:00|CSC|1702346280|999.4899734884|999.4900775017|999.4899104416|999.4900774809
2023-12-12 01:59:00|CSC|1702346340|999.4900791346|999.4900791346|999.489632125|999.489713631
2023-12-12 02:00:00|CSC|1702346400|999.4897116111|999.4897136388|999.4889801025|999.4890581557
2023-12-12 02:01:00|CSC|1702346460|999.4891752928|999.4901343568|999.4891752928|999.4901343568
2023-12-12 02:02:00|CSC|1702346520|999.4905601624|999.500240378|999.4905601624|999.500240378
2023-12-12 02:03:00|CSC|1702346580|999.5009585421|999.5057491784|999.5005478991|999.5057491784
2023-12-12 02:04:00|CSC|1702346640|999.5057478276|999.5123007438|999.5057478276|999.5123007438
2023-12-12 02:05:00|CSC|1702346700|999.5138024247|999.5170396964|999.5138024247|999.5170396964
2023-12-12 02:06:00|CSC|1702346760|999.5171147779|999.517176133|999.5167215198|999.5167215198
2023-12-12 02:07:00|CSC|1702346820|999.5167255395|999.5173271901|999.5085730293|999.5085730293
2023-12-12 02:08:00|CSC|1702346880|999.5099176231|999.5153209332|999.5099176231|999.5153209332
2023-12-12 02:09:00|CSC|1702346940|999.5153586454|999.5180435079|999.5153586454|999.5180435079
2023-12-12 02:10:00|CSC|1702347000|999.5182816543|999.5190117356|999.5182816543|999.5190117356
2023-12-12 02:11:00|CSC|1702347060|999.520246793|999.5208905882|999.520246793|999.5208905882
2023-12-12 02:12:00|CSC|1702347120|999.5209057906|999.5210303386|999.5161640083|999.5162004048
2023-12-12 02:13:00|CSC|1702347180|999.5162018214|999.5173284964|999.5162018214|999.5173284964
2023-12-12 02:14:00|CSC|1702347240|999.517792|999.5218280751|999.517792|999.5218280751
2023-12-12 02:15:00|CSC|1702347300|999.5220801126|999.5231316526|999.5220801126|999.5231316526
2023-12-12 02:16:00|CSC|1702347360|999.5231711983|999.5244738081|999.5231711983|999.5244738081
2023-12-12 02:17:00|CSC|1702347420|999.5244790326|999.5253769647|999.5244790326|999.5253769647
2023-12-12 02:18:00|CSC|1702347480|999.525425806|999.5277204392|999.525425806|999.5277204392
2023-12-12 02:19:00|CSC|1702347540|999.5278295428|999.5330320666|999.5278295428|999.53274663
2023-12-12 02:20:00|CSC|1702347600|999.5328583469|999.5352680676|999.5328583469|999.5352680676
2023-12-12 02:21:00|CSC|1702347660|999.535519245|999.5378461436|999.535519245|999.5378461436
2023-12-12 02:22:00|CSC|1702347720|999.5379056873|999.5400743908|999.5379056873|999.5400743908
2023-12-12 02:23:00|CSC|1702347780|999.5396665526|999.5409699302|999.5396665526|999.5409699302
2023-12-12 02:24:00|CSC|1702347840|999.5422708297|999.5430110739|999.5422708297|999.5428867652
2023-12-12 02:25:00|CSC|1702347900|999.5429180645|999.5435885016|999.5429180645|999.5435885016
2023-12-12 02:26:00|CSC|1702347960|999.5436324509|999.5442174137|999.5436324509|999.5442174137
2023-12-12 02:27:00|CSC|1702348020|999.544369655|999.5452618521|999.5443153183|999.5444044272
2023-12-12 02:28:00|CSC|1702348080|999.5445640257|999.5457353454|999.5445640257|999.5457353454
2023-12-12 02:29:00|CSC|1702348140|999.5458090215|999.5510888178|999.5458090215|999.5505592529
2023-12-12 02:30:00|CSC|1702348200|999.5505981964|999.5564856327|999.5505981964|999.5564856327
2023-12-12 02:31:00|CSC|1702348260|999.5571743185|999.5625976623|999.5571743185|999.5625976623
2023-12-12 02:32:00|CSC|1702348320|999.5630085349|999.5658770982|999.5630085349|999.5658770982
2023-12-12 02:33:00|CSC|1702348380|999.566012733|999.5716810318|999.566012733|999.5716810318
2023-12-12 02:34:00|CSC|1702348440|999.5717237466|999.5724675037|999.5717237466|999.5724675037
2023-12-12 02:35:00|CSC|1702348500|999.5724935324|999.5732793554|999.5724935324|999.5732793554
2023-12-12 02:36:00|CSC|1702348560|999.5733672099|999.5752483275|999.5733672099|999.5752483275
2023-12-12 02:37:00|CSC|1702348620|999.5752976361|999.5761319738|999.5752976361|999.5761319738
2023-12-12 02:38:00|CSC|1702348680|999.5762032924|999.5772576217|999.5762032924|999.5772576217
2023-12-12 02:39:00|CSC|1702348740|999.577329602|999.5780937089|999.577329602|999.5780937089
2023-12-12 02:40:00|CSC|1702348800|999.5782612551|999.5797734511|999.5782612551|999.5797734511
2023-12-12 02:41:00|CSC|1702348860|999.5798212988|999.5848202195|999.5798212988|999.5848202195
2023-12-12 02:42:00|CSC|1702348920|999.5849161726|999.5887681459|999.5849161726|999.5887681459
2023-12-12 02:43:00|CSC|1702348980|999.5888374527|999.5895145885|999.587147233|999.587147233
2023-12-12 02:44:00|CSC|1702349040|999.5872258367|999.5893218434|999.5872258367|999.5893218434
2023-12-12 02:45:00|CSC|1702349100|999.5894160271|999.590137126|999.5894160271|999.590137126
2023-12-12 02:46:00|CSC|1702349160|999.5901682005|999.5912681336|999.5901682005|999.5912681336
2023-12-12 02:47:00|CSC|1702349220|999.5913623905|999.5920457284|999.5913623905|999.5920457284
2023-12-12 02:48:00|CSC|1702349280|999.5921066517|999.5932491577|999.5921066517|999.5932491577
2023-12-12 02:49:00|CSC|1702349340|999.5933247071|999.5939564821|999.5933247071|999.5939564821
2023-12-12 02:50:00|CSC|1702349400|999.5940258011|999.5941227778|999.5790146492|999.5825141843
2023-12-12 02:51:00|CSC|1702349460|999.5825417096|999.5827295862|999.5821126017|999.5827295862
2023-12-12 02:52:00|CSC|1702349520|999.583063412|999.5836695345|999.583063412|999.5836695345
2023-12-12 02:53:00|CSC|1702349580|999.5837079982|999.5843428313|999.5837079982|999.5843428313
2023-12-12 02:54:00|CSC|1702349640|999.5843995669|999.5862115526|999.5835658043|999.5862115526
2023-12-12 02:55:00|CSC|1702349700|999.5862380637|999.586738122|999.5862380637|999.586738122
2023-12-12 02:56:00|CSC|1702349760|999.586786476|999.5873434031|999.586786476|999.58725216
2023-12-12 02:57:00|CSC|1702349820|999.5872704006|999.5891637271|999.5872704006|999.5891637271
2023-12-12 02:58:00|CSC|1702349880|999.5892688601|999.6070656261|999.5892688601|999.6070656261
2023-12-12 02:59:00|CSC|1702349940|999.6071457453|999.610172014|999.6071457453|999.610172014
2023-12-12 03:00:00|CSC|1702350000|999.6102679014|999.6114129438|999.6102679014|999.6114129438
2023-12-12 03:01:00|CSC|1702350060|999.6114362859|999.6126650988|999.6114362859|999.6126650988
2023-12-12 03:02:00|CSC|1702350120|999.6127960452|999.6162340569|999.6127960452|999.6162340569
2023-12-12 03:03:00|CSC|1702350180|999.6163384211|999.6189820834|999.6163384211|999.6189820834
2023-12-12 03:04:00|CSC|1702350240|999.6190551506|999.6210873155|999.6190551506|999.6210873155
2023-12-12 03:05:00|CSC|1702350300|999.6211293458|999.6224309107|999.6211293458|999.6224309107
2023-12-12 03:06:00|CSC|1702350360|999.622508628|999.625991221|999.622508628|999.625991221
2023-12-12 03:07:00|CSC|1702350420|999.6263508909|999.6403037366|999.6263508909|999.6403037366
2023-12-12 03:08:00|CSC|1702350480|999.6404076881|999.6423306886|999.6404076881|999.6423306886
2023-12-12 03:09:00|CSC|1702350540|999.6423697662|999.6465240902|999.6423697662|999.6465240902
2023-12-12 03:10:00|CSC|1702350600|999.6466304481|999.6471326336|999.6466304481|999.6471326336
2023-12-12 03:11:00|CSC|1702350660|999.6484779883|999.648804161|999.6484779883|999.6488037615
2023-12-12 03:12:00|CSC|1702350720|999.6488433113|999.6530445706|999.6478669302|999.647983859
2023-12-12 03:13:00|CSC|1702350780|999.6479812073|999.6485591151|999.6479812073|999.6484382827
2023-12-12 03:14:00|CSC|1702350840|999.6484713309|999.6510663943|999.6484713309|999.6510663943
2023-12-12 03:15:00|CSC|1702350900|999.6512093285|999.6520529923|999.6512093285|999.6520529923
2023-12-12 03:16:00|CSC|1702350960|999.652082075|999.652607642|999.652082075|999.652607642
2023-12-12 03:17:00|CSC|1702351020|999.6526032516|999.6618350253|999.6526032516|999.6618341287
2023-12-12 03:18:00|CSC|1702351080|999.6618561609|999.6625382281|999.6618561609|999.6625382281
2023-12-12 03:19:00|CSC|1702351140|999.6625702259|999.6711444215|999.6625702259|999.6711444215
2023-12-12 03:20:00|CSC|1702351200|999.671211917|999.6745300127|999.6708570719|999.6745300127
2023-12-12 03:21:00|CSC|1702351260|999.6745402497|999.6753053817|999.6744207178|999.6753053817
2023-12-12 03:22:00|CSC|1702351320|999.6753205727|999.6769901526|999.6748165521|999.6769901526
2023-12-12 03:23:00|CSC|1702351380|999.6770046134|999.6778102123|999.6770046134|999.6778102123
2023-12-12 03:24:00|CSC|1702351440|999.6797689356|999.6801054262|999.6797649956|999.6801054262
2023-12-12 03:25:00|CSC|1702351500|999.6801126407|999.6802913273|999.6801126407|999.6802790936
2023-12-12 03:26:00|CSC|1702351560|999.6803394088|999.6803873454|999.6798066814|999.6798819364
2023-12-12 03:27:00|CSC|1702351620|999.6799131586|999.6809290803|999.6794323509|999.6809290803
2023-12-12 03:28:00|CSC|1702351680|999.6809294094|999.6817207797|999.6809294094|999.6817207797
2023-12-12 03:29:00|CSC|1702351740|999.681725768|999.6830256562|999.6817189653|999.6829877761
2023-12-12 03:30:00|CSC|1702351800|999.6829968155|999.6835546655|999.6826756717|999.6835546655
2023-12-12 03:31:00|CSC|1702351860|999.6836726157|999.6837423421|999.6833685453|999.6834152471
2023-12-12 03:32:00|CSC|1702351920|999.6834264859|999.6834772807|999.6828794649|999.6830248004
2023-12-12 03:33:00|CSC|1702351980|999.6831492546|999.6833549323|999.6829055575|999.6830043061
2023-12-12 03:34:00|CSC|1702352040|999.6830202314|999.6832052438|999.6830202314|999.6830544865
2023-12-12 03:35:00|CSC|1702352100|999.6830630162|999.683189093|999.6830630162|999.683156004
2023-12-12 03:36:00|CSC|1702352160|999.6826062472|999.6835975765|999.6820894991|999.6823194046
2023-12-12 03:37:00|CSC|1702352220|999.6823296249|999.6826431439|999.6822493234|999.6822493234
2023-12-12 03:38:00|CSC|1702352280|999.6822347322|999.6840077394|999.6822347322|999.6840043959
2023-12-12 03:39:00|CSC|1702352340|999.6840128945|999.6862253077|999.6839521194|999.6862253077
2023-12-12 03:40:00|CSC|1702352400|999.6862415507|999.6864892027|999.6862415507|999.6864892027
2023-12-12 03:41:00|CSC|1702352460|999.6864980831|999.6865972107|999.6863010498|999.6865972107
2023-12-12 03:42:00|CSC|1702352520|999.6866303339|999.6867688473|999.6866303339|999.6866929389
2023-12-12 03:43:00|CSC|1702352580|999.6868086785|999.6884923381|999.6867381158|999.6884923381
2023-12-12 03:44:00|CSC|1702352640|999.6884146786|999.6921141572|999.6884146786|999.6921141572
2023-12-12 03:45:00|CSC|1702352700|999.6921132255|999.6922066889|999.6920878222|999.6922066889
2023-12-12 03:46:00|CSC|1702352760|999.6922103701|999.6924491628|999.6922103701|999.6924491628
2023-12-12 03:47:00|CSC|1702352820|999.6923285589|999.6924017707|999.6923285589|999.6923954518
2023-12-12 03:48:00|CSC|1702352880|999.6923953842|999.6924814365|999.6923953842|999.6924405659
2023-12-12 03:49:00|CSC|1702352940|999.6924416264|999.6925563953|999.6861943266|999.6862026396
2023-12-12 03:50:00|CSC|1702353000|999.6862024212|999.6864818153|999.686186461|999.6864818153
2023-12-12 03:51:00|CSC|1702353060|999.6864840878|999.6880256958|999.6856861384|999.6861547607
2023-12-12 03:52:00|CSC|1702353120|999.6861549477|999.6880041802|999.6861549477|999.6879903709
2023-12-12 03:53:00|CSC|1702353180|999.6879984488|999.6885017083|999.6879984488|999.6884997689
2023-12-12 03:54:00|CSC|1702353240|999.6885080689|999.6893889427|999.6884859246|999.6893889427
2023-12-12 03:55:00|CSC|1702353300|999.6893901754|999.6896215722|999.6893901754|999.6896215722
2023-12-12 03:56:00|CSC|1702353360|999.6896627312|999.6898734758|999.6896627312|999.6898734758
2023-12-12 03:57:00|CSC|1702353420|999.6898724663|999.6899535733|999.6898707862|999.6899162158
2023-12-12 03:58:00|CSC|1702353480|999.6899287292|999.6906050477|999.6823956837|999.6823956837
2023-12-12 03:59:00|CSC|1702353540|999.6823739646|999.6823739646|999.680476286|999.6804792307
2023-12-12 04:00:00|CSC|1702353600|999.6804909892|999.6805302639|999.6801283546|999.6805302639
2023-12-12 04:01:00|CSC|1702353660|999.6805328678|999.6806551423|999.6804985881|999.6806495097
2023-12-12 04:02:00|CSC|1702353720|999.6806357152|999.6806357152|999.6804656889|999.6804656889
2023-12-12 04:03:00|CSC|1702353780|999.6803013975|999.6803013975|999.6800317334|999.6800317334
2023-12-12 04:04:00|CSC|1702353840|999.6800313063|999.6800313063|999.6798061649|999.6798061649
2023-12-12 04:05:00|CSC|1702353900|999.6798051638|999.6798051638|999.6763265841|999.6763265841
2023-12-12 04:06:00|CSC|1702353960|999.6763199456|999.6763199456|999.6761101427|999.6761101427
2023-12-12 04:07:00|CSC|1702354020|999.676095052|999.6763338589|999.6759485571|999.6762748449
2023-12-12 04:08:00|CSC|1702354080|999.6762278619|999.6762278619|999.6751861222|999.6751861222
2023-12-12 04:09:00|CSC|1702354140|999.6751721224|999.6751721224|999.6723568488|999.6723568488
2023-12-12 04:10:00|CSC|1702354200|999.6693598586|999.6693598586|999.6678762416|999.6678762416
2023-12-12 04:11:00|CSC|1702354260|999.6678139738|999.6678211421|999.6670533774|999.6670533774
2023-12-12 04:12:00|CSC|1702354320|999.667025986|999.6707650832|999.6665318781|999.6700807612
2023-12-12 04:13:00|CSC|1702354380|999.6699588462|999.6699588462|999.6691644249|999.6691770943
2023-12-12 04:14:00|CSC|1702354440|999.6691808487|999.6691808487|999.6648118319|999.6648118319
2023-12-12 04:15:00|CSC|1702354500|999.6647405073|999.6647405073|999.6627820233|999.6627820233
2023-12-12 04:16:00|CSC|1702354560|999.6627924181|999.6627924181|999.6619305627|999.6619305627
2023-12-12 04:17:00|CSC|1702354620|999.6618878162|999.6618878162|999.6552179381|999.6552179381
2023-12-12 04:18:00|CSC|1702354680|999.6552174876|999.6552174876|999.6540106489|999.6540135861
2023-12-12 04:19:00|CSC|1702354740|999.6540303778|999.6540303778|999.6485801299|999.6485801299
2023-12-12 04:20:00|CSC|1702354800|999.6489021657|999.6489021657|999.6474724236|999.6474724236
2023-12-12 04:21:00|CSC|1702354860|999.6471003829|999.6471300009|999.6466916663|999.6466916663
2023-12-12 04:22:00|CSC|1702354920|999.6466646703|999.6466646703|999.6425022415|999.6425022415
2023-12-12 04:23:00|CSC|1702354980|999.64243251|999.64243251|999.641952571|999.641952571
2023-12-12 04:24:00|CSC|1702355040|999.6418341105|999.6418341105|999.6406992928|999.6406992928
2023-12-12 04:25:00|CSC|1702355100|999.6406901175|999.6406901175|999.6399776494|999.6399776494
2023-12-12 04:26:00|CSC|1702355160|999.6414042562|999.6419067579|999.6413253272|999.6417607268
2023-12-12 04:27:00|CSC|1702355220|999.6419412569|999.6419544978|999.6401908621|999.6401940813
2023-12-12 04:28:00|CSC|1702355280|999.6401781105|999.6401781105|999.6398864254|999.6398864254
2023-12-12 04:29:00|CSC|1702355340|999.639770534|999.639770534|999.6391539375|999.6391539375
2023-12-12 04:30:00|CSC|1702355400|999.6389238556|999.6389238556|999.6356423741|999.6356423741
2023-12-12 04:31:00|CSC|1702355460|999.6356246103|999.6356246103|999.6351341453|999.6351341453
2023-12-12 04:32:00|CSC|1702355520|999.6350369028|999.6350369028|999.6347382829|999.6347382829
2023-12-12 04:33:00|CSC|1702355580|999.6344506311|999.6346193607|999.6339770025|999.6339770025
2023-12-12 04:34:00|CSC|1702355640|999.6339099882|999.6339099882|999.6333021354|999.6333021354
2023-12-12 04:35:00|CSC|1702355700|999.633243963|999.633777728|999.6324944717|999.633777728
2023-12-12 04:36:00|CSC|1702355760|999.6334248175|999.6334248175|999.6322368994|999.6322368994
2023-12-12 04:37:00|CSC|1702355820|999.6322111671|999.6322111671|999.6301848992|999.6301848992
2023-12-12 04:38:00|CSC|1702355880|999.6301602319|999.6301602319|999.6277087704|999.6277087704
2023-12-12 04:39:00|CSC|1702355940|999.6276382608|999.6276382608|999.6246451499|999.6246451499
2023-12-12 04:40:00|CSC|1702356000|999.624548987|999.624548987|999.6224195119|999.6224208146
2023-12-12 04:41:00|CSC|1702356060|999.6224723502|999.6224879175|999.6213974067|999.6213974067
2023-12-12 04:42:00|CSC|1702356120|999.6213319234|999.6217508103|999.6202342609|999.6202342609
2023-12-12 04:43:00|CSC|1702356180|999.620181795|999.620181795|999.618388852|999.618388852
2023-12-12 04:44:00|CSC|1702356240|999.6182719259|999.6186231063|999.6180134676|999.6180134676
2023-12-12 04:45:00|CSC|1702356300|999.6179185758|999.6179185758|999.6167259582|999.6167259582
2023-12-12 04:46:00|CSC|1702356360|999.6166013932|999.6166013932|999.6159038759|999.6159112953
2023-12-12 04:47:00|CSC|1702356420|999.615911777|999.615911777|999.6153232084|999.6153859881
2023-12-12 04:48:00|CSC|1702356480|999.6153005115|999.6153005115|999.6146240647|999.6146240647
2023-12-12 04:49:00|CSC|1702356540|999.6140743414|999.6140743414|999.6134147838|999.6136608178
2023-12-12 04:50:00|CSC|1702356600|999.6136566825|999.6136566825|999.6067084368|999.6067084368
2023-12-12 04:51:00|CSC|1702356660|999.5998214202|999.5998214202|999.5935709673|999.5937325732
2023-12-12 04:52:00|CSC|1702356720|999.5937171856|999.5937171856|999.5900647028|999.5900647028
2023-12-12 04:53:00|CSC|1702356780|999.5900590516|999.5900740603|999.5884014453|999.5884014453
2023-12-12 04:54:00|CSC|1702356840|999.588349838|999.588349838|999.5878980999|999.5878980999
2023-12-12 04:55:00|CSC|1702356900|999.5878624309|999.5878624309|999.5874150402|999.5874150402
2023-12-12 04:56:00|CSC|1702356960|999.5873219591|999.5873219591|999.5862027523|999.5862027523
2023-12-12 04:57:00|CSC|1702357020|999.5860844904|999.5860844904|999.5851757662|999.5851757662
2023-12-12 04:58:00|CSC|1702357080|999.5846533745|999.5846533745|999.5759553617|999.5759553617
2023-12-12 04:59:00|CSC|1702357140|999.5759531185|999.5759531185|999.5755159637|999.5755159637
2023-12-12 05:00:00|CSC|1702357200|999.5754946746|999.5756692698|999.5746889689|999.5746889689
2023-12-12 05:01:00|CSC|1702357260|999.5746605866|999.5746919036|999.5734607723|999.5734607723
2023-12-12 05:02:00|CSC|1702357320|999.5717982255|999.5717982255|999.5706602792|999.5706602792
2023-12-12 05:03:00|CSC|1702357380|999.5705258252|999.5705258252|999.5699545202|999.5699545202
2023-12-12 05:04:00|CSC|1702357440|999.5699238433|999.5699238433|999.569237832|999.569237832
2023-12-12 05:05:00|CSC|1702357500|999.5692116798|999.5714886276|999.5689842842|999.5713152181
2023-12-12 05:06:00|CSC|1702357560|999.5712312122|999.5712312122|999.5703039584|999.5703039584
2023-12-12 05:07:00|CSC|1702357620|999.57020344|999.57020344|999.5695511425|999.5695511425
2023-12-12 05:08:00|CSC|1702357680|999.5694195955|999.5694195955|999.5683638528|999.5683638528
2023-12-12 05:09:00|CSC|1702357740|999.5683552116|999.568376817|999.5643114131|999.56487161
2023-12-12 05:10:00|CSC|1702357800|999.564686828|999.5659483771|999.5645648844|999.5658652282
2023-12-12 05:11:00|CSC|1702357860|999.5658031261|999.5658031261|999.5653085093|999.5653085093
2023-12-12 05:12:00|CSC|1702357920|999.5652818291|999.5652818291|999.5642909716|999.5642909716
2023-12-12 05:13:00|CSC|1702357980|999.5643167896|999.5643167896|999.5637433767|999.5637433767
2023-12-12 05:14:00|CSC|1702358040|999.5637071939|999.5637071939|999.5591435432|999.5591484328
2023-12-12 05:15:00|CSC|1702358100|999.5591301193|999.5591301193|999.558250011|999.558250011
2023-12-12 05:16:00|CSC|1702358160|999.5582461926|999.5586419412|999.5582461926|999.5582701459
2023-12-12 05:17:00|CSC|1702358220|999.5582613473|999.5582613473|999.5580323418|999.5581657697
2023-12-12 05:18:00|CSC|1702358280|999.558154535|999.5582423618|999.5578561188|999.5578561188
2023-12-12 05:19:00|CSC|1702358340|999.5578090772|999.5582868903|999.5570190693|999.5581584167
2023-12-12 05:20:00|CSC|1702358400|999.5579196512|999.5579196512|999.5574043191|999.5575516534
2023-12-12 05:21:00|CSC|1702358460|999.557605076|999.557605076|999.5569778074|999.5569778074
2023-12-12 05:22:00|CSC|1702358520|999.5570084044|999.558640846|999.5564811507|999.5573680937
2023-12-12 05:23:00|CSC|1702358580|999.5573897012|999.5574509328|999.5572926623|999.5573477819
2023-12-12 05:24:00|CSC|1702358640|999.5573755136|999.5575999134|999.557270096|999.5575566028
2023-12-12 05:25:00|CSC|1702358700|999.5575934451|999.5580420529|999.5575289235|999.5578708613
2023-12-12 05:26:00|CSC|1702358760|999.5528640114|999.5531010828|999.5522252805|999.5522409888
2023-12-12 05:27:00|CSC|1702358820|999.5517946293|999.5523841172|999.5517928108|999.5523841172
2023-12-12 05:28:00|CSC|1702358880|999.5524419938|999.5524419938|999.5519256588|999.5520102366
2023-12-12 05:29:00|CSC|1702358940|999.5509768898|999.5510260323|999.5504386794|999.5504851695
2023-12-12 05:30:00|CSC|1702359000|999.5504687408|999.5504979244|999.5370148488|999.5378273407
2023-12-12 05:31:00|CSC|1702359060|999.5378101263|999.5378101263|999.5362610858|999.5362610858
2023-12-12 05:32:00|CSC|1702359120|999.5362222721|999.5366376866|999.5361152916|999.5361245901
2023-12-12 05:33:00|CSC|1702359180|999.5358495678|999.5359117412|999.5352346809|999.5353741654
2023-12-12 05:34:00|CSC|1702359240|999.5353672406|999.5353672406|999.5349138218|999.5352974919
2023-12-12 05:35:00|CSC|1702359300|999.5352744484|999.536130751|999.5330447207|999.5330447207
2023-12-12 05:36:00|CSC|1702359360|999.5330294133|999.5330294133|999.5327219527|999.5327219527
2023-12-12 05:37:00|CSC|1702359420|999.5326728053|999.5326728053|999.5324064713|999.5324064713
2023-12-12 05:38:00|CSC|1702359480|999.5324027301|999.5324027301|999.53207542|999.53207542
2023-12-12 05:39:00|CSC|1702359540|999.5320286259|999.5322562757|999.5315191263|999.5317451563
2023-12-12 05:40:00|CSC|1702359600|999.5318064124|999.5355079422|999.5317963529|999.535283723
2023-12-12 05:41:00|CSC|1702359660|999.5351980484|999.5351980484|999.5348938464|999.5351525709
2023-12-12 05:42:00|CSC|1702359720|999.5351313286|999.5363740349|999.526364139|999.526364139
2023-12-12 05:43:00|CSC|1702359780|999.5263401099|999.5263401099|999.5196044755|999.5196044755
2023-12-12 05:44:00|CSC|1702359840|999.5195759686|999.5243864464|999.5195759686|999.5233241863
2023-12-12 05:45:00|CSC|1702359900|999.5329379821|999.5345040312|999.5329379821|999.5343753935
2023-12-12 05:46:00|CSC|1702359960|999.5343197189|999.5344318207|999.5342542709|999.5343937115
2023-12-12 05:47:00|CSC|1702360020|999.5343585029|999.5343585029|999.5338083295|999.5338083295
2023-12-12 05:48:00|CSC|1702360080|999.5338069048|999.5394745554|999.5336440956|999.539450564
2023-12-12 05:49:00|CSC|1702360140|999.5377094544|999.5377094544|999.5371013899|999.5371013899
2023-12-12 05:50:00|CSC|1702360200|999.5370483335|999.5378308037|999.5350386003|999.5350386003
2023-12-12 05:51:00|CSC|1702360260|999.5469317731|999.5470111947|999.5468972507|999.5469851112
2023-12-12 05:52:00|CSC|1702360320|999.5469888716|999.5473594594|999.5468125583|999.5471873279
2023-12-12 05:53:00|CSC|1702360380|999.5471834886|999.5472741099|999.5470796159|999.5472614465
2023-12-12 05:54:00|CSC|1702360440|999.5472623111|999.5472905256|999.5471702911|999.5471702911
2023-12-12 05:55:00|CSC|1702360500|999.5471463622|999.5473040078|999.54703137|999.5473040078
2023-12-12 05:56:00|CSC|1702360560|999.5472662244|999.5473894522|999.5462855852|999.5465247812
2023-12-12 05:57:00|CSC|1702360620|999.54654921|999.5465508685|999.5458466927|999.5459462311
2023-12-12 05:58:00|CSC|1702360680|999.5466972515|999.5527386832|999.5465645316|999.5524543882
2023-12-12 05:59:00|CSC|1702360740|999.5523433942|999.5523433942|999.5516945644|999.5516945644
2023-12-12 06:00:00|CSC|1702360800|999.5516657327|999.5516657327|999.5512191295|999.5512191295
2023-12-12 06:01:00|CSC|1702360860|999.5512153134|999.5512153134|999.549623111|999.5500147745
2023-12-12 06:02:00|CSC|1702360920|999.5500192581|999.5502817265|999.5499765034|999.5501379031
2023-12-12 06:03:00|CSC|1702360980|999.550051363|999.550051363|999.5494676668|999.5494676668
2023-12-12 06:04:00|CSC|1702361040|999.5494931074|999.5494931074|999.549354219|999.5493964659
2023-12-12 06:05:00|CSC|1702361100|999.5494175147|999.5494175147|999.5466944825|999.5466944825
2023-12-12 06:06:00|CSC|1702361160|999.5469824806|999.5470568508|999.5468342476|999.54703466
2023-12-12 06:07:00|CSC|1702361220|999.5470520711|999.5472830615|999.5468115151|999.5472830615
2023-12-12 06:08:00|CSC|1702361280|999.5476111558|999.549678039|999.5476111558|999.5496496207
2023-12-12 06:09:00|CSC|1702361340|999.5496641205|999.5496641205|999.5471356715|999.5471356715
2023-12-12 06:10:00|CSC|1702361400|999.5465409719|999.5474981673|999.5464716238|999.5472508621
2023-12-12 06:11:00|CSC|1702361460|999.5472837562|999.5472837562|999.5470252241|999.5471549572
2023-12-12 06:12:00|CSC|1702361520|999.5471514555|999.5514678831|999.5471514555|999.5514678831
2023-12-12 06:13:00|CSC|1702361580|999.5516974285|999.5522295676|999.5516974285|999.5522295676
2023-12-12 06:14:00|CSC|1702361640|999.5522168064|999.5523276464|999.5521915408|999.5522664612
2023-12-12 06:15:00|CSC|1702361700|999.5522758445|999.5533605752|999.5522758445|999.5533605752
2023-12-12 06:16:00|CSC|1702361760|999.5533509062|999.5537020841|999.552326318|999.552326318
2023-12-12 06:17:00|CSC|1702361820|999.5523186|999.5524183173|999.5522329828|999.5523871753
2023-12-12 06:18:00|CSC|1702361880|999.5523075259|999.5524905104|999.5519550794|999.5519550794
2023-12-12 06:19:00|CSC|1702361940|999.5519683337|999.5521407926|999.5501021653|999.5503344336
2023-12-12 06:20:00|CSC|1702362000|999.5504279398|999.5504482375|999.5496917358|999.5496917358
2023-12-12 06:21:00|CSC|1702362060|999.549699547|999.5505171762|999.549072884|999.549072884
2023-12-12 06:22:00|CSC|1702362120|999.5489946076|999.5495111484|999.5459121303|999.5459121303
2023-12-12 06:23:00|CSC|1702362180|999.5458670491|999.5458670491|999.545249362|999.545249362
2023-12-12 06:24:00|CSC|1702362240|999.5441816243|999.547580609|999.5441816243|999.547580609
2023-12-12 06:25:00|CSC|1702362300|999.5476072843|999.5483172804|999.5470166068|999.5482270804
2023-12-12 06:26:00|CSC|1702362360|999.5483615511|999.5500558986|999.5481806761|999.5500558986
2023-12-12 06:27:00|CSC|1702362420|999.5500009996|999.550129154|999.5493409315|999.5493539597
2023-12-12 06:28:00|CSC|1702362480|999.5492813797|999.5503060199|999.5489916191|999.5502702934
2023-12-12 06:29:00|CSC|1702362540|999.5503198088|999.5512107551|999.5501969239|999.5511445886
2023-12-12 06:30:00|CSC|1702362600|999.5511700797|999.551568716|999.5511700797|999.5514000761
2023-12-12 06:31:00|CSC|1702362660|999.5514248111|999.5520492314|999.5514248111|999.5520492314
2023-12-12 06:32:00|CSC|1702362720|999.5520752966|999.5522051755|999.5516515689|999.5520841911
2023-12-12 06:33:00|CSC|1702362780|999.5524651608|999.5524734936|999.5522673185|999.5522673185
2023-12-12 06:34:00|CSC|1702362840|999.5524884857|999.5527030458|999.5524884857|999.5525636811
2023-12-12 06:35:00|CSC|1702362900|999.5527402731|999.5528051809|999.5523610829|999.5523610829
2023-12-12 06:36:00|CSC|1702362960|999.5523656268|999.5523678207|999.5522914162|999.5523678207
2023-12-12 06:37:00|CSC|1702363020|999.5523862152|999.5527946034|999.5523862152|999.5527946034
2023-12-12 06:38:00|CSC|1702363080|999.5528354165|999.5530577627|999.5528288621|999.5530577627
2023-12-12 06:39:00|CSC|1702363140|999.5530456058|999.5530686556|999.5525922841|999.5525922841
2023-12-12 06:40:00|CSC|1702363200|999.5525248524|999.5525248524|999.5522967519|999.5523131956
2023-12-12 06:41:00|CSC|1702363260|999.552303669|999.552306457|999.5518893885|999.5518893885
2023-12-12 06:42:00|CSC|1702363320|999.5519166006|999.5913388891|999.5518169233|999.5913388891
2023-12-12 06:43:00|CSC|1702363380|999.5913527506|999.5913527506|999.5908883089|999.5909673882
2023-12-12 06:44:00|CSC|1702363440|999.5909670954|999.5960868249|999.5909143737|999.5960868249
2023-12-12 06:45:00|CSC|1702363500|999.5960020623|999.5960020623|999.5955361775|999.5956574699
2023-12-12 06:46:00|CSC|1702363560|999.5956645701|999.5956738942|999.5948416099|999.5952624161
2023-12-12 06:47:00|CSC|1702363620|999.5959885435|999.598374769|999.5952500342|999.5983066822
2023-12-12 06:48:00|CSC|1702363680|999.5982688737|999.6039311664|999.5982688737|999.6037808074
2023-12-12 06:49:00|CSC|1702363740|999.6038402253|999.6043303433|999.6038402253|999.604117799
2023-12-12 06:50:00|CSC|1702363800|999.6046284609|999.6047161036|999.6046284609|999.6046786607
2023-12-12 06:51:00|CSC|1702363860|999.6046842241|999.604820943|999.603270723|999.6034114312
2023-12-12 06:52:00|CSC|1702363920|999.6034254834|999.609226107|999.6033899785|999.609226107
2023-12-12 06:53:00|CSC|1702363980|999.6092307565|999.6136444039|999.6091900119|999.6136189402
2023-12-12 06:54:00|CSC|1702364040|999.6136962434|999.6264300587|999.6136962434|999.6264300587
2023-12-12 06:55:00|CSC|1702364100|999.6264786334|999.6285761566|999.6264786334|999.6285262249
2023-12-12 06:56:00|CSC|1702364160|999.6287386255|999.6326501762|999.6287386255|999.6326501762
2023-12-12 06:57:00|CSC|1702364220|999.6339927863|999.6346543068|999.6339927863|999.6346543068
2023-12-12 06:58:00|CSC|1702364280|999.6347115064|999.6406028572|999.6347115064|999.6406028572
2023-12-12 06:59:00|CSC|1702364340|999.6406482376|999.6425930338|999.6406387997|999.6425930338
2023-12-12 07:00:00|CSC|1702364400|999.6425897081|999.6453118875|999.6425897081|999.6453118875
2023-12-12 07:01:00|CSC|1702364460|999.645310699|999.6464731762|999.645310699|999.6463061707
2023-12-12 07:02:00|CSC|1702364520|999.6465369726|999.6555806031|999.6465369726|999.6555806031
2023-12-12 07:03:00|CSC|1702364580|999.6561623881|999.6637124497|999.6561623881|999.6635074837
2023-12-12 07:04:00|CSC|1702364640|999.6635382717|999.6746970891|999.6635382717|999.6746970891
2023-12-12 07:05:00|CSC|1702364700|999.6752116298|999.6920673253|999.6752116298|999.6920673253
2023-12-12 07:06:00|CSC|1702364760|999.6924222678|999.6958566187|999.6924193318|999.6958566187
2023-12-12 07:07:00|CSC|1702364820|999.6958443739|999.7025116048|999.6958443739|999.7025116048
2023-12-12 07:08:00|CSC|1702364880|999.7025942291|999.7198484129|999.7025942291|999.7198484129
2023-12-12 07:09:00|CSC|1702364940|999.719852007|999.7206974193|999.719852007|999.7206974193
2023-12-12 07:10:00|CSC|1702365000|999.7207203134|999.7221193237|999.7206259728|999.7221193237
2023-12-12 07:11:00|CSC|1702365060|999.7223037788|999.723094527|999.7223037788|999.723094527
2023-12-12 07:12:00|CSC|1702365120|999.7231353925|999.7256478564|999.7231353925|999.7256478564
2023-12-12 07:13:00|CSC|1702365180|999.7258130563|999.7301658504|999.7257451147|999.7301658504
2023-12-12 07:14:00|CSC|1702365240|999.7302067232|999.7314276164|999.7301970956|999.7313973978
2023-12-12 07:15:00|CSC|1702365300|999.7358323518|999.735840903|999.7315560353|999.734418764
2023-12-12 07:16:00|CSC|1702365360|999.7343869758|999.7434114959|999.7343869758|999.7434114959
2023-12-12 07:17:00|CSC|1702365420|999.7435713932|999.7443549762|999.7428886318|999.7428886318
2023-12-12 07:18:00|CSC|1702365480|999.7434263615|999.7462017775|999.7434263615|999.7462017775
2023-12-12 07:19:00|CSC|1702365540|999.7461731112|999.747862699|999.7461731112|999.747862699
2023-12-12 07:20:00|CSC|1702365600|999.7481254399|999.7486347658|999.745692207|999.7465193871
2023-12-12 07:21:00|CSC|1702365660|999.7464370678|999.7603631158|999.7464370678|999.7603631158
2023-12-12 07:22:00|CSC|1702365720|999.7604598361|999.7636548041|999.7604598361|999.7636548041
2023-12-12 07:23:00|CSC|1702365780|999.7636317776|999.7643166035|999.7635994501|999.7643166035
2023-12-12 07:24:00|CSC|1702365840|999.7697206229|999.7768534954|999.7697206229|999.7768534954
2023-12-12 07:25:00|CSC|1702365900|999.776968321|999.7867689483|999.776968321|999.7867689483
2023-12-12 07:26:00|CSC|1702365960|999.7869112612|999.7895391888|999.7868610357|999.7895391888
2023-12-12 07:27:00|CSC|1702366020|999.7895699548|999.7942712049|999.7894877086|999.7942712049
2023-12-12 07:28:00|CSC|1702366080|999.7943226315|999.7977810907|999.7943226315|999.7977810907
2023-12-12 07:29:00|CSC|1702366140|999.7978447739|999.8029266436|999.7978447739|999.8029266436
2023-12-12 07:30:00|CSC|1702366200|999.8028415679|999.8050020669|999.8028230225|999.8050020669
2023-12-12 07:31:00|CSC|1702366260|999.8050279878|999.8063582763|999.8050119258|999.8063582763
2023-12-12 07:32:00|CSC|1702366320|999.8064238156|999.8133602627|999.8064238156|999.813167311
2023-12-12 07:33:00|CSC|1702366380|999.8133033953|999.8154849019|999.8132681115|999.8139692615
2023-12-12 07:34:00|CSC|1702366440|999.8139862268|999.8147715568|999.8139862268|999.8147715568
2023-12-12 07:35:00|CSC|1702366500|999.8156213502|999.8166190933|999.8156213502|999.8166190933
2023-12-12 07:36:00|CSC|1702366560|999.8166437834|999.8175900512|999.8166437834|999.8175900512
2023-12-12 07:37:00|CSC|1702366620|999.8176551701|999.8186224445|999.8176551701|999.8184708043
2023-12-12 07:38:00|CSC|1702366680|999.818454214|999.8351190239|999.818454214|999.8351190239
2023-12-12 07:39:00|CSC|1702366740|999.8352750648|999.8356185156|999.835203015|999.835203015
2023-12-12 07:40:00|CSC|1702366800|999.8351304499|999.8358673837|999.8351304499|999.8358673837
2023-12-12 07:41:00|CSC|1702366860|999.8360199957|999.8384386754|999.8359623403|999.8384386754
2023-12-12 07:42:00|CSC|1702366920|999.8388729807|999.8405403015|999.8388729807|999.8405403015
2023-12-12 07:43:00|CSC|1702366980|999.8405172232|999.8410258526|999.8405172232|999.8410258526
2023-12-12 07:44:00|CSC|1702367040|999.8410243002|999.8420971768|999.8410243002|999.8420971768
2023-12-12 07:45:00|CSC|1702367100|999.8421285338|999.8424621804|999.8421118879|999.8424555512
2023-12-12 07:46:00|CSC|1702367160|999.8424457906|999.8460349533|999.8387078882|999.8387078882
2023-12-12 07:47:00|CSC|1702367220|999.8411076024|999.8470183081|999.8411076024|999.8470183081
2023-12-12 07:48:00|CSC|1702367280|999.8469413422|999.8533111095|999.8468100573|999.8533111095
2023-12-12 07:49:00|CSC|1702367340|999.8533017724|999.8535058914|999.8531621928|999.8532861175
2023-12-12 07:50:00|CSC|1702367400|999.8538390745|999.8539434067|999.8537249945|999.8538884248
2023-12-12 07:51:00|CSC|1702367460|999.8539195882|999.8553546807|999.8539195882|999.8553085066
2023-12-12 07:52:00|CSC|1702367520|999.8552720681|999.8584762488|999.8552720681|999.8584762488
2023-12-12 07:53:00|CSC|1702367580|999.8584613955|999.8595389926|999.8584613955|999.8590672885
2023-12-12 07:54:00|CSC|1702367640|999.8590546637|999.8596732811|999.8588106774|999.8588352445
2023-12-12 07:55:00|CSC|1702367700|999.8589755137|999.8593100527|999.8589490239|999.859210629
2023-12-12 07:56:00|CSC|1702367760|999.8579012303|999.8586868575|999.8579012303|999.8586868575
2023-12-12 07:57:00|CSC|1702367820|999.8588248708|999.8595996588|999.8588248708|999.8595996588
2023-12-12 07:58:00|CSC|1702367880|999.859713262|999.8617400438|999.8596142273|999.861288508
2023-12-12 07:59:00|CSC|1702367940|999.8614831506|999.8617826089|999.8614547962|999.8614547962
2023-12-12 08:00:00|CSC|1702368000|999.8602834851|999.8608624147|999.858828375|999.8589076559
2023-12-12 08:01:00|CSC|1702368060|999.8591486585|999.8593417713|999.8591486585|999.8592554415
2023-12-12 08:02:00|CSC|1702368120|999.8593386007|999.8626103633|999.8593386007|999.8624080916
2023-12-12 08:03:00|CSC|1702368180|999.8624329392|999.8634751778|999.8619651724|999.8624571327
2023-12-12 08:04:00|CSC|1702368240|999.8625211413|999.8625436624|999.859253471|999.859253471
2023-12-12 08:05:00|CSC|1702368300|999.8589585644|999.8589585644|999.8485104793|999.8485104793
2023-12-12 08:06:00|CSC|1702368360|999.8485461453|999.8487229964|999.8468541603|999.847950928
2023-12-12 08:07:00|CSC|1702368420|999.8480289056|999.8483553268|999.8450852789|999.8452786592
2023-12-12 08:08:00|CSC|1702368480|999.8452639178|999.8452799494|999.8335235388|999.8336448541
2023-12-12 08:09:00|CSC|1702368540|999.8337367868|999.8349309966|999.8323692598|999.8323692598
2023-12-12 08:10:00|CSC|1702368600|999.8331662093|999.8342038689|999.8314599947|999.8314599947
2023-12-12 08:11:00|CSC|1702368660|999.8314557936|999.8320538687|999.8314557936|999.8316099389
2023-12-12 08:12:00|CSC|1702368720|999.8316212219|999.8324981718|999.8311792767|999.831465748
2023-12-12 08:13:00|CSC|1702368780|999.8315253557|999.8320812986|999.8288845559|999.8304463404
2023-12-12 08:14:00|CSC|1702368840|999.8305066184|999.8306388348|999.8301216364|999.8305526304
2023-12-12 08:15:00|CSC|1702368900|999.8266615747|999.8355297205|999.8266615747|999.8343878345
2023-12-12 08:16:00|CSC|1702368960|999.834650763|999.8349660533|999.8317745128|999.8334981402
2023-12-12 08:17:00|CSC|1702369020|999.8333407928|999.8407586957|999.8331513293|999.8407586957
2023-12-12 08:18:00|CSC|1702369080|999.8408884612|999.8408979384|999.8401403129|999.8407493074
2023-12-12 08:19:00|CSC|1702369140|999.8409686189|999.8439089622|999.8409102531|999.8436597736
2023-12-12 08:20:00|CSC|1702369200|999.8434393568|999.8457220636|999.8434393568|999.8441926536
2023-12-12 08:21:00|CSC|1702369260|999.84446273|999.845054021|999.8379762341|999.8379762341
2023-12-12 08:22:00|CSC|1702369320|999.8379993432|999.838227023|999.8353618278|999.835445367
2023-12-12 08:23:00|CSC|1702369380|999.8355763177|999.8356155891|999.8283352515|999.8283352515
2023-12-12 08:24:00|CSC|1702369440|999.8276433672|999.8295194733|999.8274989295|999.8281220665
2023-12-12 08:25:00|CSC|1702369500|999.8280935798|999.8280935798|999.8183395185|999.8183395185
2023-12-12 08:26:00|CSC|1702369560|999.8183111561|999.8183833747|999.8167805072|999.8167805072
2023-12-12 08:27:00|CSC|1702369620|999.8167368|999.817040661|999.8119322519|999.812168861
2023-12-12 08:28:00|CSC|1702369680|999.8122130125|999.8122130125|999.809486001|999.8118865786
2023-12-12 08:29:00|CSC|1702369740|999.8119055012|999.8119055012|999.8071373706|999.807386374
2023-12-12 08:30:00|CSC|1702369800|999.8075784136|999.8076582847|999.8073527707|999.8074891878
2023-12-12 08:31:00|CSC|1702369860|999.8074772473|999.8076802061|999.8065010836|999.8065010836
2023-12-12 08:32:00|CSC|1702369920|999.8065317318|999.8065967133|999.7937415554|999.7950509573
2023-12-12 08:33:00|CSC|1702369980|999.7950999874|999.7953458537|999.7886287625|999.7893639485
2023-12-12 08:34:00|CSC|1702370040|999.7893066092|999.7893097445|999.7871061504|999.7871061504
2023-12-12 08:35:00|CSC|1702370100|999.7870515919|999.7870529637|999.7864596144|999.7864689002
2023-12-12 08:36:00|CSC|1702370160|999.7864683101|999.7864683101|999.786338979|999.7863502589
2023-12-12 08:37:00|CSC|1702370220|999.7863048867|999.7863048867|999.7852153105|999.7857601186
2023-12-12 08:38:00|CSC|1702370280|999.7857690272|999.7858172789|999.7543394185|999.7543394185
2023-12-12 08:39:00|CSC|1702370340|999.7542328667|999.7564452744|999.7541330748|999.7564452744
2023-12-12 08:40:00|CSC|1702370400|999.756493247|999.7566348666|999.7562515419|999.7566348666
2023-12-12 08:41:00|CSC|1702370460|999.7565482795|999.7569492689|999.7565475585|999.7566647437
2023-12-12 08:42:00|CSC|1702370520|999.7567047166|999.7567047166|999.7467691304|999.7467691304
2023-12-12 08:43:00|CSC|1702370580|999.7470500271|999.7470506575|999.7459602509|999.7460446349
2023-12-12 08:44:00|CSC|1702370640|999.7461079858|999.7461366818|999.745989231|999.7460640082
2023-12-12 08:45:00|CSC|1702370700|999.746035642|999.7469513975|999.746035642|999.7469513975
2023-12-12 08:46:00|CSC|1702370760|999.7469311486|999.7500540511|999.7469311486|999.7500540511
2023-12-12 08:47:00|CSC|1702370820|999.749974297|999.7525636083|999.7498386023|999.7525636083
2023-12-12 08:48:00|CSC|1702370880|999.7525159528|999.7525159528|999.7490341065|999.7490341065
2023-12-12 08:49:00|CSC|1702370940|999.7490873834|999.7495420636|999.7489533771|999.7495395192
2023-12-12 08:50:00|CSC|1702371000|999.7493412467|999.7493412467|999.7486983944|999.7487504699
2023-12-12 08:51:00|CSC|1702371060|999.7487718348|999.7492905831|999.7446145074|999.7446145074
2023-12-12 08:52:00|CSC|1702371120|999.7445391213|999.7445391213|999.741128641|999.741128641
2023-12-12 08:53:00|CSC|1702371180|999.7411604044|999.7411604044|999.7398904285|999.7401297578
2023-12-12 08:54:00|CSC|1702371240|999.7401194707|999.7403312226|999.7400216706|999.7401801197
2023-12-12 08:55:00|CSC|1702371300|999.7402014914|999.7421059712|999.7402014914|999.7420999826
2023-12-12 08:56:00|CSC|1702371360|999.7428439108|999.7430322671|999.7428439108|999.7429792956
2023-12-12 08:57:00|CSC|1702371420|999.742946577|999.7434518521|999.737590837|999.737590837
2023-12-12 08:58:00|CSC|1702371480|999.7375072189|999.7379519103|999.7368415018|999.7368415018
2023-12-12 08:59:00|CSC|1702371540|999.7368471493|999.7391437778|999.7368471493|999.7388462072
2023-12-12 09:00:00|CSC|1702371600|999.7395528093|999.7399165628|999.7362738994|999.7382229033
2023-12-12 09:01:00|CSC|1702371660|999.7376773833|999.7401733927|999.7376773833|999.7400799931
2023-12-12 09:02:00|CSC|1702371720|999.7400960556|999.746094427|999.7373759164|999.7460862636
2023-12-12 09:03:00|CSC|1702371780|999.7460836841|999.7489141526|999.7460836841|999.748880529
2023-12-12 09:04:00|CSC|1702371840|999.74886318|999.7510076885|999.7488450729|999.7510076885
2023-12-12 09:05:00|CSC|1702371900|999.7510365145|999.7526671413|999.7510365145|999.7525183644
2023-12-12 09:06:00|CSC|1702371960|999.7525232604|999.7535615386|999.7525232604|999.7535615386
2023-12-12 09:07:00|CSC|1702372020|999.7536328828|999.7547490386|999.7536328828|999.7545485184
2023-12-12 09:08:00|CSC|1702372080|999.7545724489|999.7549581593|999.7545724489|999.7548802364
2023-12-12 09:09:00|CSC|1702372140|999.7549364015|999.7549511571|999.7540235618|999.7544771151
2023-12-12 09:10:00|CSC|1702372200|999.7566027439|999.7566027439|999.7520859429|999.7527092171
2023-12-12 09:11:00|CSC|1702372260|999.7527307651|999.7527307651|999.7523426516|999.7523467123
2023-12-12 09:12:00|CSC|1702372320|999.7523511889|999.7523511889|999.751637783|999.751810715
2023-12-12 09:13:00|CSC|1702372380|999.7517582026|999.7517582026|999.7509700757|999.7509700757
2023-12-12 09:14:00|CSC|1702372440|999.7509426602|999.7510015496|999.750779329|999.7508031293
2023-12-12 09:15:00|CSC|1702372500|999.7508027346|999.7508027346|999.7505698654|999.7505698654
2023-12-12 09:16:00|CSC|1702372560|999.7505842659|999.7505918933|999.7447444698|999.7447444698
2023-12-12 09:17:00|CSC|1702372620|999.7448153025|999.7448153025|999.7441712887|999.7441873625
2023-12-12 09:18:00|CSC|1702372680|999.74416167|999.7446575987|999.74416167|999.7445408491
2023-12-12 09:19:00|CSC|1702372740|999.7445427667|999.7453123626|999.7427338685|999.7427504736
2023-12-12 09:20:00|CSC|1702372800|999.742727156|999.7446817691|999.7425989537|999.7436380718
2023-12-12 09:21:00|CSC|1702372860|999.743632997|999.7442660579|999.7432388291|999.7442660579
2023-12-12 09:22:00|CSC|1702372920|999.7441902141|999.7443528741|999.7435555318|999.7443429276
2023-12-12 09:23:00|CSC|1702372980|999.7443504698|999.7494920449|999.7443504698|999.7494920449
2023-12-12 09:24:00|CSC|1702373040|999.749512783|999.7497102266|999.7477674777|999.7492663894
2023-12-12 09:25:00|CSC|1702373100|999.7492818556|999.74996537|999.7492818556|999.74996537
2023-12-12 09:26:00|CSC|1702373160|999.7515001663|999.7528186343|999.7513722821|999.7528186343
2023-12-12 09:27:00|CSC|1702373220|999.7528340223|999.7535814581|999.7528018881|999.7534779292
2023-12-12 09:28:00|CSC|1702373280|999.7534733228|999.7541119632|999.7525213517|999.7541119632
2023-12-12 09:29:00|CSC|1702373340|999.7541068446|999.7546132183|999.7541068446|999.7544194707
2023-12-12 09:30:00|CSC|1702373400|999.7543316657|999.7547308719|999.7543316657|999.7546845821
2023-12-12 09:31:00|CSC|1702373460|999.7546802945|999.7548376947|999.7543798299|999.754793673
2023-12-12 09:32:00|CSC|1702373520|999.7547749475|999.7578307305|999.7547560007|999.7578307305
2023-12-12 09:33:00|CSC|1702373580|999.7580188721|999.7580188721|999.7576809045|999.7577968103
2023-12-12 09:34:00|CSC|1702373640|999.7577985418|999.7593298732|999.757785686|999.7592242199
2023-12-12 09:35:00|CSC|1702373700|999.7592269355|999.7594140709|999.7591701721|999.7594140709
2023-12-12 09:36:00|CSC|1702373760|999.7594153694|999.7594776123|999.759383756|999.7593960183
2023-12-12 09:37:00|CSC|1702373820|999.759470653|999.7634882761|999.7578922505|999.7578922505
2023-12-12 09:38:00|CSC|1702373880|999.757903067|999.7579402904|999.7573301851|999.7573767262
2023-12-12 09:39:00|CSC|1702373940|999.757371444|999.757371444|999.7572130619|999.7572901288
2023-12-12 09:40:00|CSC|1702374000|999.7573557305|999.7577110217|999.7573557305|999.7575217396
2023-12-12 09:41:00|CSC|1702374060|999.7575423062|999.7577461173|999.7575413605|999.7576089477
2023-12-12 09:42:00|CSC|1702374120|999.7575874037|999.7584142022|999.7575874037|999.7583905504
2023-12-12 09:43:00|CSC|1702374180|999.7583197148|999.7587442806|999.7575637333|999.7587097655
2023-12-12 09:44:00|CSC|1702374240|999.7587031637|999.7587987795|999.7587031637|999.758737721
2023-12-12 09:45:00|CSC|1702374300|999.7587763454|999.7587763454|999.758490917|999.758611231
2023-12-12 09:46:00|CSC|1702374360|999.7586331689|999.7594490638|999.7585810262|999.7594490638
2023-12-12 09:47:00|CSC|1702374420|999.7595973263|999.7611755377|999.7595973263|999.7605247523
2023-12-12 09:48:00|CSC|1702374480|999.7606798703|999.7635902313|999.7606798703|999.7635902313
2023-12-12 09:49:00|CSC|1702374540|999.7635874119|999.7641755604|999.7635874119|999.7641083417
2023-12-12 09:50:00|CSC|1702374600|999.7645363178|999.7649764251|999.7645363178|999.7649417245
2023-12-12 09:51:00|CSC|1702374660|999.7649783743|999.7704816142|999.7649783743|999.7704816142
2023-12-12 09:52:00|CSC|1702374720|999.7705820869|999.7740143677|999.7705820869|999.7740143677
2023-12-12 09:53:00|CSC|1702374780|999.774041147|999.7748670735|999.774041147|999.7747329448
2023-12-12 09:54:00|CSC|1702374840|999.7746927516|999.7755562305|999.7746927516|999.7755562305
2023-12-12 09:55:00|CSC|1702374900|999.7756097826|999.7756802239|999.774857755|999.7749121221
2023-12-12 09:56:00|CSC|1702374960|999.775014418|999.7754181212|999.775014418|999.7754051695
2023-12-12 09:57:00|CSC|1702375020|999.7754644398|999.7798218973|999.775152962|999.7798218973
2023-12-12 09:58:00|CSC|1702375080|999.7797973966|999.7799722021|999.779701458|999.7797881425
2023-12-12 09:59:00|CSC|1702375140|999.7798208433|999.7809114957|999.779085036|999.7808751677
2023-12-12 10:00:00|CSC|1702375200|999.7808486184|999.7808671206|999.7778960966|999.778002279
2023-12-12 10:01:00|CSC|1702375260|999.7779895822|999.7779895822|999.7754647994|999.7772272181
2023-12-12 10:02:00|CSC|1702375320|999.7772314581|999.7772801154|999.7678068191|999.7678699179
2023-12-12 10:03:00|CSC|1702375380|999.7678891288|999.7806893597|999.7675950495|999.7788750168
2023-12-12 10:04:00|CSC|1702375440|999.7788412366|999.7792024503|999.7765906523|999.7766219712
2023-12-12 10:05:00|CSC|1702375500|999.7766383153|999.7775750428|999.7766383153|999.7775481421
2023-12-12 10:06:00|CSC|1702375560|999.7775711801|999.7775711801|999.7770372057|999.7770553214
2023-12-12 10:07:00|CSC|1702375620|999.7769775545|999.7769775545|999.7759364675|999.775948757
2023-12-12 10:08:00|CSC|1702375680|999.7760276469|999.7774230056|999.7755776216|999.7768353308
2023-12-12 10:09:00|CSC|1702375740|999.7759170064|999.7762160628|999.7755857799|999.7760260526
2023-12-12 10:10:00|CSC|1702375800|999.7755448652|999.7839862238|999.7755448652|999.7839458302
2023-12-12 10:11:00|CSC|1702375860|999.7839228942|999.7840706757|999.7837870694|999.7840106803
2023-12-12 10:12:00|CSC|1702375920|999.7839820251|999.7843712534|999.7837211675|999.7839909491
2023-12-12 10:13:00|CSC|1702375980|999.7841311633|999.7848800862|999.7840035753|999.7840035753
2023-12-12 10:14:00|CSC|1702376040|999.7840922374|999.784804761|999.7840524916|999.784804761
2023-12-12 10:15:00|CSC|1702376100|999.7849691508|999.7852278056|999.7835550029|999.7837709135
2023-12-12 10:16:00|CSC|1702376160|999.7837198252|999.783770913|999.7823836743|999.7827762441
2023-12-12 10:17:00|CSC|1702376220|999.7828466256|999.7841126704|999.7828466256|999.7840635732
2023-12-12 10:18:00|CSC|1702376280|999.7840905997|999.7846607392|999.7840432017|999.7843020484
2023-12-12 10:19:00|CSC|1702376340|999.7842949679|999.7842949679|999.7832286637|999.7832286637
2023-12-12 10:20:00|CSC|1702376400|999.7832344991|999.7833829083|999.7812364096|999.7820985825
2023-12-12 10:21:00|CSC|1702376460|999.7821607401|999.7822016519|999.7816005821|999.7818996469
2023-12-12 10:22:00|CSC|1702376520|999.7821727698|999.7834180801|999.7821115011|999.7824783191
2023-12-12 10:23:00|CSC|1702376580|999.7825079171|999.7836067589|999.7822972703|999.7836067589
2023-12-12 10:24:00|CSC|1702376640|999.7835751374|999.7856331479|999.7835586936|999.7856331479
2023-12-12 10:25:00|CSC|1702376700|999.7868378764|999.7875291418|999.7868378764|999.7875291418
2023-12-12 10:26:00|CSC|1702376760|999.7858218685|999.7888254768|999.7858218685|999.7888254768
2023-12-12 10:27:00|CSC|1702376820|999.7890599834|999.7905224521|999.7890599834|999.7905224521
2023-12-12 10:28:00|CSC|1702376880|999.7905549835|999.7907522084|999.7884812699|999.7884812699
2023-12-12 10:29:00|CSC|1702376940|999.7885369628|999.7892353366|999.7878578881|999.7892350875
2023-12-12 10:30:00|CSC|1702377000|999.7895040868|999.7920853779|999.7895040868|999.7920853779
2023-12-12 10:31:00|CSC|1702377060|999.7921957261|999.7933028316|999.7921957261|999.7933028316
2023-12-12 10:32:00|CSC|1702377120|999.7932417605|999.7934101527|999.7898009605|999.7908833197
2023-12-12 10:33:00|CSC|1702377180|999.7905647744|999.7916706719|999.79049649|999.7914363375
2023-12-12 10:34:00|CSC|1702377240|999.7923312345|999.7926375454|999.7912016901|999.7912016901
2023-12-12 10:35:00|CSC|1702377300|999.7912185369|999.7916659766|999.7887207389|999.7887207389
2023-12-12 10:36:00|CSC|1702377360|999.7887240467|999.7895882418|999.7887240467|999.789529205
2023-12-12 10:37:00|CSC|1702377420|999.7895519005|999.7901922659|999.7850334175|999.7854167318
2023-12-12 10:38:00|CSC|1702377480|999.7854268621|999.7880865626|999.7852654485|999.7880865626
2023-12-12 10:39:00|CSC|1702377540|999.7881670754|999.7883580776|999.7881670754|999.7882842078
2023-12-12 10:40:00|CSC|1702377600|999.788280052|999.788280052|999.7881286442|999.7881286442
2023-12-12 10:41:00|CSC|1702377660|999.7881105013|999.7904474739|999.7881105013|999.7904474739
2023-12-12 10:42:00|CSC|1702377720|999.7904037914|999.7904037914|999.7882280469|999.7882831495
2023-12-12 10:43:00|CSC|1702377780|999.788250983|999.7899375054|999.7882027715|999.7899375054
2023-12-12 10:44:00|CSC|1702377840|999.7897295612|999.7908961994|999.7896469182|999.7907497308
2023-12-12 10:45:00|CSC|1702377900|999.7918684668|999.7920035125|999.7918684668|999.7919546718
2023-12-12 10:46:00|CSC|1702377960|999.791917003|999.791917003|999.7908190993|999.7908506889
2023-12-12 10:47:00|CSC|1702378020|999.7908657388|999.7947993191|999.7908348332|999.7947993191
2023-12-12 10:48:00|CSC|1702378080|999.7948144067|999.7957844194|999.7948144067|999.7957844194
2023-12-12 10:49:00|CSC|1702378140|999.7957923598|999.7960048645|999.7957923598|999.7960048645
2023-12-12 10:50:00|CSC|1702378200|999.7960277339|999.7962195789|999.7960277339|999.7962195789
2023-12-12 10:51:00|CSC|1702378260|999.7962203824|999.7963806921|999.7962203824|999.7963042251
2023-12-12 10:52:00|CSC|1702378320|999.7963974996|999.7965569412|999.7962660442|999.7962660442
2023-12-12 10:53:00|CSC|1702378380|999.7961090611|999.7961448671|999.7941667033|999.7945236903
2023-12-12 10:54:00|CSC|1702378440|999.7946432609|999.7953838904|999.7939649814|999.7953838904
2023-12-12 10:55:00|CSC|1702378500|999.795625926|999.7959430762|999.7955011282|999.7956776181
2023-12-12 10:56:00|CSC|1702378560|999.7986431722|999.7986431722|999.7982181898|999.7982181898
2023-12-12 10:57:00|CSC|1702378620|999.7979421331|999.7979421331|999.7948160783|999.7954020729
2023-12-12 10:58:00|CSC|1702378680|999.795448254|999.7962492967|999.795448254|999.7961370405
2023-12-12 10:59:00|CSC|1702378740|999.7961197938|999.7962203466|999.7958748057|999.7958748057
2023-12-12 11:00:00|CSC|1702378800|999.7959132898|999.7972209629|999.7957205533|999.7970027764
2023-12-12 11:01:00|CSC|1702378860|999.7969051872|999.7975610989|999.7966846103|999.7966986436
2023-12-12 11:02:00|CSC|1702378920|999.7949095713|999.7949902641|999.794651073|999.794719602
2023-12-12 11:03:00|CSC|1702378980|999.7947266295|999.7947266295|999.7829620664|999.7829739744
2023-12-12 11:04:00|CSC|1702379040|999.7828327533|999.7828327533|999.7802784488|999.7807552556
2023-12-12 11:05:00|CSC|1702379100|999.7806909707|999.7814798085|999.7803046814|999.7814798085
2023-12-12 11:06:00|CSC|1702379160|999.781502956|999.7820294337|999.7813433659|999.7820294337
2023-12-12 11:07:00|CSC|1702379220|999.7820570243|999.7826678068|999.7818594505|999.7826678068
2023-12-12 11:08:00|CSC|1702379280|999.7827176219|999.7827969703|999.7821041512|999.7827575485
2023-12-12 11:09:00|CSC|1702379340|999.7833975311|999.7836242194|999.7823054411|999.7824485217
2023-12-12 11:10:00|CSC|1702379400|999.7824575802|999.7824575802|999.7818772524|999.7820053928
2023-12-12 11:11:00|CSC|1702379460|999.7820124938|999.7820124938|999.781575225|999.7817941002
2023-12-12 11:12:00|CSC|1702379520|999.7818163398|999.7913729749|999.7818163398|999.7910161985
2023-12-12 11:13:00|CSC|1702379580|999.7910301258|999.7912142184|999.7909820382|999.7909928131
2023-12-12 11:14:00|CSC|1702379640|999.790981679|999.7910083027|999.7903014077|999.7906127388
2023-12-12 11:15:00|CSC|1702379700|999.7906154641|999.7920584204|999.7905149477|999.7920584204
2023-12-12 11:16:00|CSC|1702379760|999.7921065621|999.7932291601|999.7918923172|999.7932291601
2023-12-12 11:17:00|CSC|1702379820|999.7932960068|999.7935017792|999.7929948455|999.7931173677
2023-12-12 11:18:00|CSC|1702379880|999.793136811|999.7931580258|999.7927749275|999.7930261609
2023-12-12 11:19:00|CSC|1702379940|999.7930876255|999.7931194963|999.7927023442|999.7929513685
2023-12-12 11:20:00|CSC|1702380000|999.7929520268|999.7929520268|999.79273318|999.7927384809
2023-12-12 11:21:00|CSC|1702380060|999.7927183461|999.7928220471|999.7926285046|999.7928220471
2023-12-12 11:22:00|CSC|1702380120|999.7960350595|999.796236444|999.7958140384|999.795961234
2023-12-12 11:23:00|CSC|1702380180|999.7960092699|999.7972541902|999.7956903451|999.7972417747
2023-12-12 11:24:00|CSC|1702380240|999.7973439583|999.8005411384|999.7973439583|999.8001790972
2023-12-12 11:25:00|CSC|1702380300|999.7993322793|999.7993322793|999.7990214871|999.7990214871
2023-12-12 11:26:00|CSC|1702380360|999.7988076907|999.7988076907|999.7972597067|999.7972597067
2023-12-12 11:27:00|CSC|1702380420|999.7971330338|999.7971330338|999.7965653381|999.7969232231
2023-12-12 11:28:00|CSC|1702380480|999.7969473293|999.7976876343|999.7969182194|999.7972880428
2023-12-12 11:29:00|CSC|1702380540|999.7972661076|999.7973380726|999.7967305126|999.7968252699
2023-12-12 11:30:00|CSC|1702380600|999.7967893554|999.7967893554|999.7950481745|999.7950481745
2023-12-12 11:31:00|CSC|1702380660|999.795020759|999.795020759|999.7945211408|999.7948109654
2023-12-12 11:32:00|CSC|1702380720|999.7946745687|999.7946745687|999.7925473715|999.7927109508
2023-12-12 11:33:00|CSC|1702380780|999.7927515811|999.7929004173|999.7919845568|999.7919845568
2023-12-12 11:34:00|CSC|1702380840|999.7913969373|999.79172723|999.7905332986|999.7917258364
2023-12-12 11:35:00|CSC|1702380900|999.7917259111|999.7932274723|999.7905152882|999.7932274723
2023-12-12 11:36:00|CSC|1702380960|999.793609256|999.7938660013|999.7839781337|999.7839781337
2023-12-12 11:37:00|CSC|1702381020|999.7839854083|999.7839854083|999.772557546|999.7746949972
2023-12-12 11:38:00|CSC|1702381080|999.774676571|999.774676571|999.7614026693|999.7614026693
2023-12-12 11:39:00|CSC|1702381140|999.761405823|999.7618760416|999.7545604628|999.7545666032
2023-12-12 11:40:00|CSC|1702381200|999.7546100262|999.7546695706|999.7449274319|999.7449274319
2023-12-12 11:41:00|CSC|1702381260|999.7431670497|999.7431670497|999.7350888224|999.7351481787
2023-12-12 11:42:00|CSC|1702381320|999.7352691193|999.7375693767|999.7352691193|999.7375507348
2023-12-12 11:43:00|CSC|1702381380|999.7375369733|999.7376403379|999.7375196089|999.7375196089
2023-12-12 11:44:00|CSC|1702381440|999.738017003|999.7380593391|999.7373678875|999.7375203788
2023-12-12 11:45:00|CSC|1702381500|999.7306804527|999.7307959228|999.7306713186|999.7307959228
2023-12-12 11:46:00|CSC|1702381560|999.730835235|999.7321420829|999.730835235|999.7321198021
2023-12-12 11:47:00|CSC|1702381620|999.7320780528|999.7351369064|999.7313403134|999.7334358554
2023-12-12 11:48:00|CSC|1702381680|999.7334187745|999.7334363728|999.7298539501|999.7302517141
2023-12-12 11:49:00|CSC|1702381740|999.7302469102|999.730393296|999.7301817627|999.7303137199
2023-12-12 11:50:00|CSC|1702381800|999.7303041619|999.7303041619|999.7300396006|999.7300428347
2023-12-12 11:51:00|CSC|1702381860|999.7300415499|999.7300689306|999.7292882952|999.7299434796
2023-12-12 11:52:00|CSC|1702381920|999.7298266105|999.7300354806|999.7297563162|999.7300354806
2023-12-12 11:53:00|CSC|1702381980|999.7301183136|999.7313539271|999.7301036172|999.7307224673
2023-12-12 11:54:00|CSC|1702382040|999.730728745|999.7318976399|999.7286402881|999.7286402881
2023-12-12 11:55:00|CSC|1702382100|999.7284918077|999.7298937465|999.7284918077|999.7298937465
2023-12-12 11:56:00|CSC|1702382160|999.7272689223|999.7285082849|999.7272689223|999.7285082849
2023-12-12 11:57:00|CSC|1702382220|999.7288067403|999.7359108218|999.7288067403|999.7359074111
2023-12-12 11:58:00|CSC|1702382280|999.7359051933|999.7359051933|999.7341984153|999.7347434171
2023-12-12 11:59:00|CSC|1702382340|999.7348091134|999.738876821|999.7348091134|999.7388552823
2023-12-12 12:00:00|CSC|1702382400|999.7388389004|999.7395157681|999.7350010186|999.7350919258
2023-12-12 12:01:00|CSC|1702382460|999.7351205687|999.7386139106|999.7349056029|999.7385657175
2023-12-12 12:02:00|CSC|1702382520|999.7355862568|999.7361176413|999.7355809401|999.73605934
2023-12-12 12:03:00|CSC|1702382580|999.7360399781|999.7379718341|999.7360399781|999.737591135
2023-12-12 12:04:00|CSC|1702382640|999.7377244321|999.7381732595|999.7362453768|999.7381732595
2023-12-12 12:05:00|CSC|1702382700|999.7383881128|999.7394885794|999.7383881128|999.7388033944
2023-12-12 12:06:00|CSC|1702382760|999.7388382651|999.7390981548|999.7387130193|999.7387130193
2023-12-12 12:07:00|CSC|1702382820|999.738671529|999.7388768876|999.7383825798|999.7383825798
2023-12-12 12:08:00|CSC|1702382880|999.7383613835|999.739228708|999.7382910427|999.739228708
2023-12-12 12:09:00|CSC|1702382940|999.7393719347|999.7395107824|999.7345263233|999.7346932608
2023-12-12 12:10:00|CSC|1702383000|999.7346215453|999.7346215453|999.7335668961|999.7337196257
2023-12-12 12:11:00|CSC|1702383060|999.733700579|999.7343572849|999.7334809618|999.7334809618
2023-12-12 12:12:00|CSC|1702383120|999.7335566049|999.7335566049|999.7284172489|999.7288853138
2023-12-12 12:13:00|CSC|1702383180|999.7288225727|999.7288225727|999.7255919341|999.7255919341
2023-12-12 12:14:00|CSC|1702383240|999.7260005679|999.7261009505|999.7246679766|999.7246679766
2023-12-12 12:15:00|CSC|1702383300|999.7246070226|999.7246070226|999.7233011942|999.7233011942
2023-12-12 12:16:00|CSC|1702383360|999.7282448267|999.7296483425|999.7279341932|999.7279341932
2023-12-12 12:17:00|CSC|1702383420|999.7278798049|999.7300700263|999.7278798049|999.7298267433
2023-12-12 12:18:00|CSC|1702383480|999.7295108342|999.7351226777|999.7295108342|999.734994642
2023-12-12 12:19:00|CSC|1702383540|999.7351465225|999.7353610983|999.7348001325|999.7349387757
2023-12-12 12:20:00|CSC|1702383600|999.7346744784|999.7351005734|999.734666849|999.7347088925
2023-12-12 12:21:00|CSC|1702383660|999.7346260699|999.7346260699|999.7343493136|999.7343493136
2023-12-12 12:22:00|CSC|1702383720|999.731426836|999.7318267248|999.7311734674|999.7316373109
2023-12-12 12:23:00|CSC|1702383780|999.7311552777|999.7340197562|999.7308600531|999.7308600531
2023-12-12 12:24:00|CSC|1702383840|999.7307863136|999.7307863136|999.7264124864|999.7301569344
2023-12-12 12:25:00|CSC|1702383900|999.7301608135|999.7325914635|999.7301608135|999.7324897967
2023-12-12 12:26:00|CSC|1702383960|999.7331814678|999.7336756394|999.7331237315|999.7332040411
2023-12-12 12:27:00|CSC|1702384020|999.7332526732|999.7333503224|999.7327782056|999.7327782056
2023-12-12 12:28:00|CSC|1702384080|999.7327647255|999.7333036981|999.7316601417|999.7319807117
2023-12-12 12:29:00|CSC|1702384140|999.732124526|999.7321298706|999.7317461031|999.7317461031
2023-12-12 12:30:00|CSC|1702384200|999.7317488746|999.7317488746|999.7315611709|999.7315832929
2023-12-12 12:31:00|CSC|1702384260|999.7315814282|999.7316280368|999.7309673468|999.7309840475
2023-12-12 12:32:00|CSC|1702384320|999.7312067681|999.7331798722|999.7309175244|999.7316637361
2023-12-12 12:33:00|CSC|1702384380|999.7309809322|999.7461427705|999.7309809322|999.7461427705
2023-12-12 12:34:00|CSC|1702384440|999.7468830406|999.7504757511|999.7468830406|999.7496707334
2023-12-12 12:35:00|CSC|1702384500|999.7497633054|999.7497759267|999.749022104|999.7490319537
2023-12-12 12:36:00|CSC|1702384560|999.7487828472|999.7591688876|999.7487828472|999.7591688876
2023-12-12 12:37:00|CSC|1702384620|999.7591962704|999.7673334693|999.7591962704|999.7649829217
2023-12-12 12:38:00|CSC|1702384680|999.7662073875|999.7729772846|999.7662073875|999.7729768958
2023-12-12 12:39:00|CSC|1702384740|999.7729709913|999.7809149622|999.772555816|999.7809149622
2023-12-12 12:40:00|CSC|1702384800|999.7810596365|999.7965025223|999.781030258|999.7965025223
2023-12-12 12:41:00|CSC|1702384860|999.8032752113|999.8179429336|999.8032752113|999.8178115193
2023-12-12 12:42:00|CSC|1702384920|999.8177628783|999.8190188965|999.8177327525|999.8190188965
2023-12-12 12:43:00|CSC|1702384980|999.8190839108|999.8194959162|999.8190839108|999.8194959162
2023-12-12 12:44:00|CSC|1702385040|999.8192356914|999.8197086257|999.8192356914|999.8195224454
2023-12-12 12:45:00|CSC|1702385100|999.8195318267|999.8206088178|999.819524792|999.8206088178
2023-12-12 12:46:00|CSC|1702385160|999.8206128263|999.8206278932|999.8200426689|999.8200588654
2023-12-12 12:47:00|CSC|1702385220|999.8199862301|999.8199862301|999.8159914754|999.8178025945
2023-12-12 12:48:00|CSC|1702385280|999.8178392131|999.826164689|999.8178304316|999.826164689
2023-12-12 12:49:00|CSC|1702385340|999.8287579594|999.829260313|999.8286656394|999.829260313
2023-12-12 12:50:00|CSC|1702385400|999.829276614|999.8297532373|999.8292021623|999.8297532373
2023-12-12 12:51:00|CSC|1702385460|999.8298474262|999.8309712796|999.8298446372|999.8308560304
2023-12-12 12:52:00|CSC|1702385520|999.8308439621|999.8308439621|999.830692836|999.8307036021
2023-12-12 12:53:00|CSC|1702385580|999.8306949546|999.8320458205|999.8306654962|999.8320458205
2023-12-12 12:54:00|CSC|1702385640|999.8320426105|999.8388843784|999.831632558|999.8386923497
2023-12-12 12:55:00|CSC|1702385700|999.8386500512|999.839305647|999.8385684009|999.8391408238
2023-12-12 12:56:00|CSC|1702385760|999.8391064373|999.8391064373|999.8376937609|999.8390612172
2023-12-12 12:57:00|CSC|1702385820|999.8389913438|999.8395714567|999.8366786143|999.8366786143
2023-12-12 12:58:00|CSC|1702385880|999.8366868786|999.8381647239|999.8355423761|999.8381647239
2023-12-12 12:59:00|CSC|1702385940|999.8381167665|999.8381167665|999.8343738638|999.8346420097
2023-12-12 13:00:00|CSC|1702386000|999.8344103373|999.8383064477|999.8339036193|999.8382681045
2023-12-12 13:01:00|CSC|1702386060|999.8383814416|999.8399339949|999.8383814416|999.8398926807
2023-12-12 13:02:00|CSC|1702386120|999.8399875631|999.8442138366|999.8395481278|999.8442138366
2023-12-12 13:03:00|CSC|1702386180|999.8440034875|999.8516036065|999.8440034875|999.8516036065
2023-12-12 13:04:00|CSC|1702386240|999.8525855438|999.8550047184|999.8525855438|999.8550047184
2023-12-12 13:05:00|CSC|1702386300|999.8550258873|999.855705375|999.8548504653|999.8550098276
2023-12-12 13:06:00|CSC|1702386360|999.8553591422|999.8558277064|999.8553591422|999.8558154848
2023-12-12 13:07:00|CSC|1702386420|999.855860642|999.8564106451|999.8547482388|999.8549446097
2023-12-12 13:08:00|CSC|1702386480|999.852798102|999.852798102|999.8488241522|999.8489345015
2023-12-12 13:09:00|CSC|1702386540|999.8489346229|999.8489346229|999.8461700424|999.8461700424
2023-12-12 13:10:00|CSC|1702386600|999.8432546514|999.8456018174|999.8404271936|999.8456018174
2023-12-12 13:11:00|CSC|1702386660|999.845832329|999.8470268847|999.845832329|999.8470268847
2023-12-12 13:12:00|CSC|1702386720|999.8465659445|999.846656184|999.8453938042|999.8453938042
2023-12-12 13:13:00|CSC|1702386780|999.8453095437|999.8458344354|999.8450101839|999.8450101839
2023-12-12 13:14:00|CSC|1702386840|999.844826757|999.844826757|999.8411060634|999.8411060634
2023-12-12 13:15:00|CSC|1702386900|999.8411174034|999.8497567693|999.8411174034|999.8497567693
2023-12-12 13:16:00|CSC|1702386960|999.8477557831|999.8510798215|999.8477557831|999.8510798215
2023-12-12 13:17:00|CSC|1702387020|999.8511768623|999.8526667456|999.8501730423|999.8526667456
2023-12-12 13:18:00|CSC|1702387080|999.8528910848|999.8533330955|999.8528582069|999.852961573
2023-12-12 13:19:00|CSC|1702387140|999.8528575922|999.8528575922|999.8495126581|999.849551197
2023-12-12 13:20:00|CSC|1702387200|999.849854743|999.8508806964|999.849854743|999.8508806964
2023-12-12 13:21:00|CSC|1702387260|999.8509808715|999.8514248529|999.8509808715|999.8513774138
2023-12-12 13:22:00|CSC|1702387320|999.8514550777|999.8517361159|999.8514550777|999.8515790378
2023-12-12 13:23:00|CSC|1702387380|999.8519007896|999.8527877434|999.8507413407|999.8523296466
2023-12-12 13:24:00|CSC|1702387440|999.8519677662|999.8525203805|999.8511592546|999.8511694492
2023-12-12 13:25:00|CSC|1702387500|999.851143991|999.8511823262|999.8510661386|999.8511351348
2023-12-12 13:26:00|CSC|1702387560|999.8511131882|999.8523731961|999.8509803154|999.8523731961
2023-12-12 13:27:00|CSC|1702387620|999.8523718874|999.8536636092|999.8522143855|999.8536310096
2023-12-12 13:28:00|CSC|1702387680|999.8535979222|999.8536267542|999.852254288|999.852272377
2023-12-12 13:29:00|CSC|1702387740|999.8523445741|999.8525002164|999.8492609488|999.8492609488
2023-12-12 13:30:00|CSC|1702387800|999.8492170698|999.8502100663|999.8491618647|999.8491618647
2023-12-12 13:31:00|CSC|1702387860|999.8491096461|999.8516709395|999.8491096461|999.851131018
2023-12-12 13:32:00|CSC|1702387920|999.8510971273|999.8510971273|999.8489130082|999.8489130082
2023-12-12 13:33:00|CSC|1702387980|999.8451508995|999.8451508995|999.8427724609|999.8432168878
2023-12-12 13:34:00|CSC|1702388040|999.8431632596|999.8432180043|999.8424542745|999.8424542745
2023-12-12 13:35:00|CSC|1702388100|999.842431019|999.842431019|999.8416652336|999.8416652336
2023-12-12 13:36:00|CSC|1702388160|999.8416391735|999.8416391735|999.8403330933|999.8403330933
2023-12-12 13:37:00|CSC|1702388220|999.8403180621|999.8404909848|999.8397390213|999.8397390213
2023-12-12 13:38:00|CSC|1702388280|999.8396508564|999.8398474213|999.839450591|999.839450591
2023-12-12 13:39:00|CSC|1702388340|999.839473579|999.83972513|999.8387516729|999.8388424846
2023-12-12 13:40:00|CSC|1702388400|999.8387609761|999.838808579|999.8371177603|999.8371177603
2023-12-12 13:41:00|CSC|1702388460|999.8370197312|999.8375351805|999.8370197312|999.8371007265
2023-12-12 13:42:00|CSC|1702388520|999.8370847999|999.8370847999|999.8364224938|999.8364224938
2023-12-12 13:43:00|CSC|1702388580|999.8364392515|999.8371050163|999.8363938046|999.8370778289
2023-12-12 13:44:00|CSC|1702388640|999.8370960056|999.8370960056|999.8366299908|999.8366741743
2023-12-12 13:45:00|CSC|1702388700|999.8366639217|999.8366648953|999.8350475621|999.8350487143
2023-12-12 13:46:00|CSC|1702388760|999.8350338393|999.8352334775|999.8349379806|999.8351802967
2023-12-12 13:47:00|CSC|1702388820|999.8351989872|999.8377949173|999.8351989872|999.8369186963
2023-12-12 13:48:00|CSC|1702388880|999.83711614|999.83711614|999.8321524699|999.8321524699
2023-12-12 13:49:00|CSC|1702388940|999.8306819381|999.8307300189|999.8298464567|999.8298685863
2023-12-12 13:50:00|CSC|1702389000|999.8300427072|999.8300427072|999.8287803578|999.8287803578
2023-12-12 13:51:00|CSC|1702389060|999.8287627016|999.8287627016|999.8281502652|999.8281502652
2023-12-12 13:52:00|CSC|1702389120|999.8280905499|999.8280905499|999.8261173255|999.8261173255
2023-12-12 13:53:00|CSC|1702389180|999.8260854514|999.8261383569|999.8254632156|999.8254632156
2023-12-12 13:54:00|CSC|1702389240|999.8254547641|999.8254547641|999.8247231101|999.8247231101
2023-12-12 13:55:00|CSC|1702389300|999.8246865449|999.824717449|999.8241657153|999.8241657153
2023-12-12 13:56:00|CSC|1702389360|999.824157885|999.8241862317|999.8226989712|999.8226989712
2023-12-12 13:57:00|CSC|1702389420|999.8226574215|999.8226574215|999.8219783452|999.8220535543
2023-12-12 13:58:00|CSC|1702389480|999.8220112632|999.8220112632|999.8195644876|999.8195644876
2023-12-12 13:59:00|CSC|1702389540|999.819567414|999.819567414|999.8104580297|999.8104766792
2023-12-12 14:00:00|CSC|1702389600|999.8104730287|999.8104730287|999.8101806625|999.8102623184
2023-12-12 14:01:00|CSC|1702389660|999.810239985|999.810239985|999.8098390674|999.8098390674
2023-12-12 14:02:00|CSC|1702389720|999.8098969008|999.8099876081|999.8092977683|999.8092977683
2023-12-12 14:03:00|CSC|1702389780|999.8093284052|999.8093284052|999.8018035437|999.8018035437
2023-12-12 14:04:00|CSC|1702389840|999.8009198006|999.8009198006|999.7986829202|999.7997544656
2023-12-12 14:05:00|CSC|1702389900|999.7996834473|999.7996834473|999.7980491028|999.7980491028
2023-12-12 14:06:00|CSC|1702389960|999.7976723285|999.7976723285|999.7971874193|999.7971874193
2023-12-12 14:07:00|CSC|1702390020|999.7971619277|999.7971619277|999.7954059785|999.7962622065
2023-12-12 14:08:00|CSC|1702390080|999.7973919076|999.7994988564|999.7973919076|999.7992924204
2023-12-12 14:09:00|CSC|1702390140|999.7993215509|999.80057463|999.7990566388|999.80057463
2023-12-12 14:10:00|CSC|1702390200|999.8006290086|999.8008152314|999.7948430353|999.7948430353
2023-12-12 14:11:00|CSC|1702390260|999.7948087987|999.794826934|999.7938003732|999.7938003732
2023-12-12 14:12:00|CSC|1702390320|999.7937629331|999.7942145716|999.7936895828|999.7942145716
2023-12-12 14:13:00|CSC|1702390380|999.7940813192|999.7943364174|999.793896934|999.7943364174
2023-12-12 14:14:00|CSC|1702390440|999.7945001546|999.7945001546|999.7934168511|999.7938629362
2023-12-12 14:15:00|CSC|1702390500|999.7939119623|999.7939119623|999.7821503601|999.782187004
2023-12-12 14:16:00|CSC|1702390560|999.7822031623|999.7822031623|999.7816131006|999.7816131006
2023-12-12 14:17:00|CSC|1702390620|999.7815530062|999.7816062483|999.7778988382|999.777916965
2023-12-12 14:18:00|CSC|1702390680|999.7779212559|999.7779212559|999.7772877577|999.7774750143
2023-12-12 14:19:00|CSC|1702390740|999.777514433|999.7785043447|999.777514433|999.7782815758
2023-12-12 14:20:00|CSC|1702390800|999.7782840608|999.7783154051|999.7757964304|999.7757964304
2023-12-12 14:21:00|CSC|1702390860|999.7757749676|999.7757749676|999.7752783302|999.7754397783
2023-12-12 14:22:00|CSC|1702390920|999.7753728379|999.7756259883|999.7751935104|999.7756259883
2023-12-12 14:23:00|CSC|1702390980|999.7756329236|999.7762040182|999.7755532332|999.7761867074
2023-12-12 14:24:00|CSC|1702391040|999.7764353031|999.7764353031|999.7753595332|999.7759710995
2023-12-12 14:25:00|CSC|1702391100|999.776001946|999.7760534565|999.7757013163|999.775737639
2023-12-12 14:26:00|CSC|1702391160|999.7757318695|999.7757318695|999.7709195976|999.7709195976
2023-12-12 14:27:00|CSC|1702391220|999.7708513917|999.7708513917|999.7649830143|999.7649830143
2023-12-12 14:28:00|CSC|1702391280|999.7649478425|999.7652663802|999.7641687066|999.7642141647
2023-12-12 14:29:00|CSC|1702391340|999.7645560579|999.7645560579|999.7633903835|999.7640132869
2023-12-12 14:30:00|CSC|1702391400|999.7637797156|999.7637797156|999.7594923424|999.7594923424
2023-12-12 14:31:00|CSC|1702391460|999.7594097153|999.7594097153|999.7508388002|999.7508630938
2023-12-12 14:32:00|CSC|1702391520|999.7506634944|999.7506634944|999.7498008585|999.7505371352
2023-12-12 14:33:00|CSC|1702391580|999.7538520006|999.7541472559|999.7517998479|999.7517998479
2023-12-12 14:34:00|CSC|1702391640|999.751746924|999.751746924|999.7504741063|999.7507213284
2023-12-12 14:35:00|CSC|1702391700|999.7506536751|999.7511758127|999.750555016|999.7507659517
2023-12-12 14:36:00|CSC|1702391760|999.7507550096|999.7507550096|999.749755814|999.749755814
2023-12-12 14:37:00|CSC|1702391820|999.7496508234|999.7496508234|999.7483577328|999.7484536681
2023-12-12 14:38:00|CSC|1702391880|999.7484362763|999.7484362763|999.7468916113|999.7470522559
2023-12-12 14:39:00|CSC|1702391940|999.7470935348|999.7470935348|999.7445177881|999.7445177881
2023-12-12 14:40:00|CSC|1702392000|999.7456224672|999.7456224672|999.7441000032|999.7443008596
2023-12-12 14:41:00|CSC|1702392060|999.7442964087|999.7442964087|999.7436820732|999.7437050621
2023-12-12 14:42:00|CSC|1702392120|999.7435757228|999.7435757228|999.7432089786|999.7433193899
2023-12-12 14:43:00|CSC|1702392180|999.7432379594|999.74331206|999.7419905822|999.7420146807
2023-12-12 14:44:00|CSC|1702392240|999.7419113639|999.7419633629|999.7416281615|999.7417475652
2023-12-12 14:45:00|CSC|1702392300|999.7416806823|999.7421771917|999.7407244097|999.7407244097
2023-12-12 14:46:00|CSC|1702392360|999.740765002|999.7421160535|999.7394768319|999.7421160535
2023-12-12 14:47:00|CSC|1702392420|999.7422226423|999.7446300981|999.7420708735|999.7420708735
2023-12-12 14:48:00|CSC|1702392480|999.739692236|999.7462490926|999.7376218456|999.7462490926
2023-12-12 14:49:00|CSC|1702392540|999.7462770283|999.7472857408|999.744566757|999.744566757
2023-12-12 14:50:00|CSC|1702392600|999.7437034673|999.7437034673|999.7431265118|999.7433405412
2023-12-12 14:51:00|CSC|1702392660|999.7434652985|999.7453000128|999.743428963|999.7453000128
2023-12-12 14:52:00|CSC|1702392720|999.7453839732|999.7455245897|999.7452810561|999.7454294751
2023-12-12 14:53:00|CSC|1702392780|999.7454373441|999.7454373441|999.744715887|999.744715887
2023-12-12 14:54:00|CSC|1702392840|999.7446900182|999.7446900182|999.7445481156|999.7445481156
2023-12-12 14:55:00|CSC|1702392900|999.7445349219|999.7446073847|999.7419064546|999.7419923371
2023-12-12 14:56:00|CSC|1702392960|999.7418734039|999.7418734039|999.7409506797|999.7409677438
2023-12-12 14:57:00|CSC|1702393020|999.7408222553|999.7408222553|999.7385216812|999.7385216812
2023-12-12 14:58:00|CSC|1702393080|999.7384988668|999.7384988668|999.7370760429|999.7372176871
2023-12-12 14:59:00|CSC|1702393140|999.737309626|999.7391682452|999.7358633583|999.7391236394
2023-12-12 15:00:00|CSC|1702393200|999.7391122265|999.7393159576|999.7378096723|999.7378096723
2023-12-12 15:01:00|CSC|1702393260|999.7378089127|999.7379576127|999.7366526344|999.7368158968
2023-12-12 15:02:00|CSC|1702393320|999.7366905572|999.7366905572|999.7327189973|999.7327189973
2023-12-12 15:03:00|CSC|1702393380|999.7326990175|999.7400011691|999.7323731375|999.7400011691
2023-12-12 15:04:00|CSC|1702393440|999.7400253352|999.7400253352|999.738000673|999.738000673
2023-12-12 15:05:00|CSC|1702393500|999.7380387852|999.7380387852|999.737110188|999.7376139342
2023-12-12 15:06:00|CSC|1702393560|999.7375524094|999.7375524094|999.7367517231|999.7367517231
2023-12-12 15:07:00|CSC|1702393620|999.7366666307|999.7366666307|999.7352719023|999.7356020472
2023-12-12 15:08:00|CSC|1702393680|999.7354801652|999.7354801652|999.7344464599|999.7344464599
2023-12-12 15:09:00|CSC|1702393740|999.7343902017|999.7343902017|999.733575063|999.733575063
2023-12-12 15:10:00|CSC|1702393800|999.7332771282|999.7334009531|999.7330319155|999.7330953779
2023-12-12 15:11:00|CSC|1702393860|999.7330767146|999.7330767146|999.7319248285|999.7319248285
2023-12-12 15:12:00|CSC|1702393920|999.7319525971|999.7319525971|999.7305121241|999.7305121241
2023-12-12 15:13:00|CSC|1702393980|999.7301039131|999.7301039131|999.7298217965|999.7300190646
2023-12-12 15:14:00|CSC|1702394040|999.7300031158|999.7300031158|999.7296594494|999.7297617403
2023-12-12 15:15:00|CSC|1702394100|999.7297509216|999.7297509216|999.729027016|999.729027016
2023-12-12 15:16:00|CSC|1702394160|999.7290048934|999.7290048934|999.7286805421|999.7286805421
2023-12-12 15:17:00|CSC|1702394220|999.7282789346|999.7282789346|999.7269850743|999.7269850743
2023-12-12 15:18:00|CSC|1702394280|999.7269674309|999.7270967782|999.7236346486|999.7236346486
2023-12-12 15:19:00|CSC|1702394340|999.7235611269|999.7235611269|999.7227091867|999.7228389578
2023-12-12 15:20:00|CSC|1702394400|999.7223021188|999.7223021188|999.7194205092|999.7194205092
2023-12-12 15:21:00|CSC|1702394460|999.7194040203|999.7194040203|999.7169674568|999.7169674568
2023-12-12 15:22:00|CSC|1702394520|999.7166832631|999.7166832631|999.7135031497|999.7135031497
2023-12-12 15:23:00|CSC|1702394580|999.7158529978|999.7158529978|999.7127268872|999.7127268872
2023-12-12 15:24:00|CSC|1702394640|999.7128117306|999.7128117306|999.7106020094|999.7106020094
2023-12-12 15:25:00|CSC|1702394700|999.7105058559|999.7105058559|999.7066413597|999.7066413597
2023-12-12 15:26:00|CSC|1702394760|999.7060979078|999.7063482102|999.7036997054|999.7042105507
2023-12-12 15:27:00|CSC|1702394820|999.7041791772|999.7041791772|999.7024613499|999.7024613499
2023-12-12 15:28:00|CSC|1702394880|999.7023411339|999.7023411339|999.6980060965|999.6980060965
2023-12-12 15:29:00|CSC|1702394940|999.6971644197|999.6971644197|999.691696389|999.691696389
2023-12-12 15:30:00|CSC|1702395000|999.6916048854|999.6916048854|999.685723245|999.685723245
2023-12-12 15:31:00|CSC|1702395060|999.6841534097|999.6841534097|999.6807443319|999.6807443319
2023-12-12 15:32:00|CSC|1702395120|999.6806966445|999.6810241792|999.6797399006|999.6809707196
2023-12-12 15:33:00|CSC|1702395180|999.6808630457|999.681493426|999.6752872916|999.6752872916
2023-12-12 15:34:00|CSC|1702395240|999.675233983|999.675233983|999.6738898651|999.6738898651
2023-12-12 15:35:00|CSC|1702395300|999.6738151655|999.6758201167|999.6738151655|999.6753363158
2023-12-12 15:36:00|CSC|1702395360|999.6753009906|999.6756828603|999.6747737146|999.6756620027
2023-12-12 15:37:00|CSC|1702395420|999.6755259302|999.6755441033|999.6751662448|999.6751682451
2023-12-12 15:38:00|CSC|1702395480|999.6750841817|999.6753077349|999.6740028323|999.6740028323
2023-12-12 15:39:00|CSC|1702395540|999.6738885679|999.6738885679|999.6721889846|999.6721889846
2023-12-12 15:40:00|CSC|1702395600|999.6705552018|999.6705552018|999.6690338439|999.6690338439
2023-12-12 15:41:00|CSC|1702395660|999.6677928285|999.6677928285|999.6634821086|999.6634821086
2023-12-12 15:42:00|CSC|1702395720|999.663377642|999.663377642|999.6622168743|999.6622168743
2023-12-12 15:43:00|CSC|1702395780|999.6621421496|999.6621421496|999.661049971|999.661049971
2023-12-12 15:44:00|CSC|1702395840|999.6609666492|999.6609666492|999.6587415469|999.6587415469
2023-12-12 15:45:00|CSC|1702395900|999.6586858343|999.6586858343|999.658261823|999.658415606
2023-12-12 15:46:00|CSC|1702395960|999.6584051548|999.6584051548|999.6537769204|999.6537769204
2023-12-12 15:47:00|CSC|1702396020|999.6535599212|999.6535599212|999.6504298647|999.6509626679
2023-12-12 15:48:00|CSC|1702396080|999.6509013288|999.651353972|999.6408926588|999.6408926588
2023-12-12 15:49:00|CSC|1702396140|999.6407777145|999.6407777145|999.6355804969|999.6357960737
2023-12-12 15:50:00|CSC|1702396200|999.6357448363|999.6357448363|999.6344789011|999.6344789011
2023-12-12 15:51:00|CSC|1702396260|999.634345936|999.634345936|999.6294705485|999.62949007
2023-12-12 15:52:00|CSC|1702396320|999.6293134645|999.6293134645|999.6285787112|999.6285787112
2023-12-12 15:53:00|CSC|1702396380|999.6285634031|999.6285634031|999.628012254|999.6280417298
2023-12-12 15:54:00|CSC|1702396440|999.6280130302|999.6280354265|999.6275793438|999.627590358
2023-12-12 15:55:00|CSC|1702396500|999.6275214665|999.6294110075|999.6270244483|999.6294110075
2023-12-12 15:56:00|CSC|1702396560|999.6292666197|999.6293413406|999.6286426032|999.6286426032
2023-12-12 15:57:00|CSC|1702396620|999.6285583886|999.6285583886|999.6274214422|999.6274214422
2023-12-12 15:58:00|CSC|1702396680|999.6273962876|999.6273962876|999.6263197413|999.6263197413
2023-12-12 15:59:00|CSC|1702396740|999.6259646073|999.6259646073|999.6244935814|999.6244935814
2023-12-12 16:00:00|CSC|1702396800|999.6244729686|999.6244729686|999.6223913569|999.6223913569
2023-12-12 16:01:00|CSC|1702396860|999.6222263674|999.6222263674|999.6187336381|999.6187336381
2023-12-12 16:02:00|CSC|1702396920|999.6181615065|999.6181615065|999.6157221318|999.6157221318
2023-12-12 16:03:00|CSC|1702396980|999.615655124|999.615655124|999.6143950041|999.6143950041
2023-12-12 16:04:00|CSC|1702397040|999.6143658074|999.6143658074|999.61377179|999.6137775665
2023-12-12 16:05:00|CSC|1702397100|999.6137744026|999.6137770732|999.6122875033|999.6122875033
2023-12-12 16:06:00|CSC|1702397160|999.6122251837|999.6122795643|999.6120835341|999.6121132984
2023-12-12 16:07:00|CSC|1702397220|999.612080958|999.612080958|999.6103002579|999.6103002579
2023-12-12 16:08:00|CSC|1702397280|999.6102714302|999.6102714302|999.606999025|999.606999025
2023-12-12 16:09:00|CSC|1702397340|999.6069728868|999.6069728868|999.6058259554|999.6058613967
2023-12-12 16:10:00|CSC|1702397400|999.6050046803|999.6052441086|999.6048251104|999.6052441086
2023-12-12 16:11:00|CSC|1702397460|999.6052231484|999.6052231484|999.6039885251|999.6039885251
2023-12-12 16:12:00|CSC|1702397520|999.603971348|999.6039923793|999.602922946|999.602922946
2023-12-12 16:13:00|CSC|1702397580|999.6029205841|999.6029205841|999.5988625698|999.5988625698
2023-12-12 16:14:00|CSC|1702397640|999.598856512|999.598856512|999.5981766569|999.5981766569
2023-12-12 16:15:00|CSC|1702397700|999.598169916|999.5981753636|999.5952914663|999.5952914663
2023-12-12 16:16:00|CSC|1702397760|999.5942817732|999.5942817732|999.5930283661|999.5930283661
2023-12-12 16:17:00|CSC|1702397820|999.5929638188|999.5929638188|999.592130425|999.592130425
2023-12-12 16:18:00|CSC|1702397880|999.5921139194|999.5921139194|999.5888314842|999.5888314842
2023-12-12 16:19:00|CSC|1702397940|999.5883483071|999.5883483071|999.5819348481|999.5819348481
2023-12-12 16:20:00|CSC|1702398000|999.5816389432|999.5816389432|999.5772554169|999.5772554169
2023-12-12 16:21:00|CSC|1702398060|999.5771675337|999.5771675337|999.5741544198|999.5741544198
2023-12-12 16:22:00|CSC|1702398120|999.5739824223|999.5739824223|999.569792213|999.569792213
2023-12-12 16:23:00|CSC|1702398180|999.5659469744|999.5659469744|999.565304414|999.565304414
2023-12-12 16:24:00|CSC|1702398240|999.5630709185|999.5630709185|999.5615697133|999.5615697133
2023-12-12 16:25:00|CSC|1702398300|999.561494866|999.561494866|999.560228615|999.560228615
2023-12-12 16:26:00|CSC|1702398360|999.5580455179|999.5580455179|999.552388186|999.552388186
2023-12-12 16:27:00|CSC|1702398420|999.5523030214|999.5523030214|999.5511492929|999.5511711456
2023-12-12 16:28:00|CSC|1702398480|999.5510347605|999.5510347605|999.5485848502|999.5485848502
2023-12-12 16:29:00|CSC|1702398540|999.5485125271|999.5485125271|999.5439570138|999.5439570138
2023-12-12 16:30:00|CSC|1702398600|999.5436856954|999.5440963654|999.5431618842|999.5431618842
2023-12-12 16:31:00|CSC|1702398660|999.5432741537|999.5446798595|999.5432021119|999.5446798595
2023-12-12 16:32:00|CSC|1702398720|999.545000001|999.545000001|999.5414993517|999.5414993517
2023-12-12 16:33:00|CSC|1702398780|999.5414614857|999.5414614857|999.5394846379|999.5402829295
2023-12-12 16:34:00|CSC|1702398840|999.54023154|999.54023154|999.5388136246|999.5388136246
2023-12-12 16:35:00|CSC|1702398900|999.5387879082|999.5387879082|999.5352753928|999.5352753928
2023-12-12 16:36:00|CSC|1702398960|999.5351722889|999.5351722889|999.5290440955|999.5290440955
2023-12-12 16:37:00|CSC|1702399020|999.5288972722|999.5288972722|999.5274318941|999.5274318941
2023-12-12 16:38:00|CSC|1702399080|999.5274026592|999.5274026592|999.5183823794|999.5183823794
2023-12-12 16:39:00|CSC|1702399140|999.5181432884|999.5181432884|999.5163395588|999.5163395588
2023-12-12 16:40:00|CSC|1702399200|999.5162357838|999.5162357838|999.5155609651|999.5155609651
2023-12-12 16:41:00|CSC|1702399260|999.5159988041|999.5175263825|999.5159988041|999.5162479586
2023-12-12 16:42:00|CSC|1702399320|999.5162123201|999.5162123201|999.5149726935|999.5149726935
2023-12-12 16:43:00|CSC|1702399380|999.5149647546|999.5153718502|999.514772347|999.5153718502
2023-12-12 16:44:00|CSC|1702399440|999.5154572374|999.5154572374|999.5080641051|999.5080641051
2023-12-12 16:45:00|CSC|1702399500|999.507983378|999.5087920448|999.5075543227|999.5076275978
2023-12-12 16:46:00|CSC|1702399560|999.5075294875|999.5075294875|999.5048179214|999.5048179214
2023-12-12 16:47:00|CSC|1702399620|999.505779298|999.505779298|999.5010241002|999.5010241002
2023-12-12 16:48:00|CSC|1702399680|999.5007967117|999.5007967117|999.4974761853|999.4974761853
2023-12-12 16:49:00|CSC|1702399740|999.4973105734|999.4973105734|999.4950675065|999.4950675065
2023-12-12 16:50:00|CSC|1702399800|999.4949537575|999.4949537575|999.4872748612|999.4881510104
2023-12-12 16:51:00|CSC|1702399860|999.4880884699|999.4953340882|999.4877158361|999.4953340882
2023-12-12 16:52:00|CSC|1702399920|999.4953390019|999.4962321027|999.4952105298|999.4962191306
2023-12-12 16:53:00|CSC|1702399980|999.4962483114|999.5011180948|999.4962483114|999.5011180948
2023-12-12 16:54:00|CSC|1702400040|999.5012268887|999.5012268887|999.5007675046|999.5009034761
2023-12-12 16:55:00|CSC|1702400100|999.500816158|999.5009717975|999.5007560091|999.5009717975
2023-12-12 16:56:00|CSC|1702400160|999.5008761644|999.5008761644|999.4974972526|999.4974972526
2023-12-12 16:57:00|CSC|1702400220|999.4973976714|999.4973976714|999.4934150283|999.4934150283
2023-12-12 16:58:00|CSC|1702400280|999.4940760695|999.4940760695|999.4925750721|999.4925750721
2023-12-12 16:59:00|CSC|1702400340|999.4922897073|999.4922897073|999.4915821805|999.4915821805
2023-12-12 17:00:00|CSC|1702400400|999.4915119049|999.4915119049|999.490056054|999.490056054
2023-12-12 17:01:00|CSC|1702400460|999.4899982562|999.4899982562|999.4877910153|999.4885265176
2023-12-12 17:02:00|CSC|1702400520|999.4884687717|999.4892585929|999.4875934117|999.4875934117
2023-12-12 17:03:00|CSC|1702400580|999.487495161|999.4989414398|999.4860370638|999.4984941258
2023-12-12 17:04:00|CSC|1702400640|999.4982861064|999.4983413399|999.4971438226|999.4971438226
2023-12-12 17:05:00|CSC|1702400700|999.4971276434|999.4971276434|999.4963047542|999.4963047542
2023-12-12 17:06:00|CSC|1702400760|999.4959685763|999.4959685763|999.4945386088|999.4945386088
2023-12-12 17:07:00|CSC|1702400820|999.4944140511|999.4944140511|999.4859534579|999.4859534579
2023-12-12 17:08:00|CSC|1702400880|999.4853559215|999.4853559215|999.4819073462|999.4819073462
2023-12-12 17:09:00|CSC|1702400940|999.4817830473|999.4819801581|999.4812882752|999.4814573605
2023-12-12 17:10:00|CSC|1702401000|999.4813611192|999.4813611192|999.4782785641|999.4782785641
2023-12-12 17:11:00|CSC|1702401060|999.4781498101|999.4781498101|999.4755182913|999.4755182913
2023-12-12 17:12:00|CSC|1702401120|999.4754784348|999.4754784348|999.4747620702|999.4747620702
2023-12-12 17:13:00|CSC|1702401180|999.4747342638|999.4756629546|999.4734755295|999.4734755295
2023-12-12 17:14:00|CSC|1702401240|999.4733450236|999.4733450236|999.471573924|999.471573924
2023-12-12 17:15:00|CSC|1702401300|999.471432286|999.4719330172|999.4676420161|999.4711245658
2023-12-12 17:16:00|CSC|1702401360|999.470378098|999.470378098|999.4690458367|999.4690458367
2023-12-12 17:17:00|CSC|1702401420|999.4687601862|999.4687601862|999.4663470101|999.4663470101
2023-12-12 17:18:00|CSC|1702401480|999.4662601631|999.4662601631|999.4622234487|999.4622234487
2023-12-12 17:19:00|CSC|1702401540|999.4619193313|999.4619193313|999.4612229712|999.4612229712
2023-12-12 17:20:00|CSC|1702401600|999.4611949204|999.4611949204|999.4561263377|999.4561263377
2023-12-12 17:21:00|CSC|1702401660|999.456060556|999.4564578952|999.4542906358|999.4542906358
2023-12-12 17:22:00|CSC|1702401720|999.4541945847|999.4541945847|999.4537724707|999.4537724707
2023-12-12 17:23:00|CSC|1702401780|999.453720433|999.4565144328|999.4533794891|999.4563976535
2023-12-12 17:24:00|CSC|1702401840|999.4563694567|999.4571772158|999.4563176629|999.4569673617
2023-12-12 17:25:00|CSC|1702401900|999.4568454591|999.4569121708|999.4565777388|999.4566070952
2023-12-12 17:26:00|CSC|1702401960|999.4564070097|999.4599144963|999.4564052645|999.4597206531
2023-12-12 17:27:00|CSC|1702402020|999.4596646136|999.4596646136|999.4584469064|999.4584469064
2023-12-12 17:28:00|CSC|1702402080|999.458253273|999.458253273|999.4572841275|999.4572841275
2023-12-12 17:29:00|CSC|1702402140|999.4572490933|999.4572490933|999.4553973413|999.4553973413
2023-12-12 17:30:00|CSC|1702402200|999.4543638904|999.4543638904|999.4533476952|999.4533476952
2023-12-12 17:31:00|CSC|1702402260|999.4533970093|999.4533970093|999.4474063812|999.4474063812
2023-12-12 17:32:00|CSC|1702402320|999.446386825|999.446386825|999.4452957244|999.4452957244
2023-12-12 17:33:00|CSC|1702402380|999.4452306349|999.4452306349|999.4420406222|999.4420406222
2023-12-12 17:34:00|CSC|1702402440|999.4419852024|999.4419852024|999.4406956958|999.4406956958
2023-12-12 17:35:00|CSC|1702402500|999.4406851775|999.4406851775|999.4394700518|999.4394700518
2023-12-12 17:36:00|CSC|1702402560|999.4392960484|999.4412641639|999.4392423327|999.4409176515
2023-12-12 17:37:00|CSC|1702402620|999.4408817086|999.4408817086|999.4388200972|999.4388200972
2023-12-12 17:38:00|CSC|1702402680|999.4383830893|999.4383830893|999.4366946948|999.4366946948
2023-12-12 17:39:00|CSC|1702402740|999.4363890355|999.4363890355|999.4353351351|999.4353351351
2023-12-12 17:40:00|CSC|1702402800|999.4353462995|999.4353462995|999.4345347911|999.4345347911
2023-12-12 17:41:00|CSC|1702402860|999.4344509841|999.4344509841|999.4324076086|999.4324076086
2023-12-12 17:42:00|CSC|1702402920|999.4322354219|999.4322354219|999.430361482|999.430361482
2023-12-12 17:43:00|CSC|1702402980|999.4303849756|999.4303849756|999.4279572249|999.4279697925
2023-12-12 17:44:00|CSC|1702403040|999.4279950431|999.4283397079|999.4229734566|999.4238646037
2023-12-12 17:45:00|CSC|1702403100|999.423872096|999.4238997397|999.4236083552|999.423725173
2023-12-12 17:46:00|CSC|1702403160|999.4237062046|999.4237062046|999.4222665764|999.4222780117
2023-12-12 17:47:00|CSC|1702403220|999.4225262739|999.4234770674|999.4220500697|999.4234191574
2023-12-12 17:48:00|CSC|1702403280|999.423503054|999.423503054|999.4192969383|999.4192969383
2023-12-12 17:49:00|CSC|1702403340|999.4193113506|999.4193940116|999.417604093|999.4176928151
2023-12-12 17:50:00|CSC|1702403400|999.4177293336|999.4202573608|999.4150235219|999.4150235219
2023-12-12 17:51:00|CSC|1702403460|999.4149296531|999.4149296531|999.4083212542|999.4083212542
2023-12-12 17:52:00|CSC|1702403520|999.4082309158|999.4082309158|999.4056238836|999.4056238836
2023-12-12 17:53:00|CSC|1702403580|999.4053731395|999.4053731395|999.4008945308|999.4008945308
2023-12-12 17:54:00|CSC|1702403640|999.4007208937|999.4007208937|999.3992242834|999.3992242834
2023-12-12 17:55:00|CSC|1702403700|999.3990641971|999.3990641971|999.3974062749|999.3977426452
2023-12-12 17:56:00|CSC|1702403760|999.3976919847|999.3976919847|999.396438854|999.3967082024
2023-12-12 17:57:00|CSC|1702403820|999.3966922684|999.3968702429|999.395420017|999.395420017
2023-12-12 17:58:00|CSC|1702403880|999.3914223179|999.3914669079|999.3902339412|999.3902339412
2023-12-12 17:59:00|CSC|1702403940|999.3902680853|999.3902680853|999.3889018042|999.3889018042
2023-12-12 18:00:00|CSC|1702404000|999.3888587636|999.3888587636|999.3859972088|999.3859972088
2023-12-12 18:01:00|CSC|1702404060|999.3858843298|999.3858843298|999.364634899|999.364634899
2023-12-12 18:02:00|CSC|1702404120|999.3646123509|999.3646123509|999.3624059402|999.3624059402
2023-12-12 18:03:00|CSC|1702404180|999.3622930082|999.3622930082|999.2925178161|999.2925178161
2023-12-12 18:04:00|CSC|1702404240|999.2925084549|999.2925084549|999.289410176|999.289410176
2023-12-12 18:05:00|CSC|1702404300|999.289179216|999.289179216|999.2853259219|999.2853259219
2023-12-12 18:06:00|CSC|1702404360|999.2852017353|999.2852017353|999.2805622249|999.2805622249
2023-12-12 18:07:00|CSC|1702404420|999.2799734627|999.2799734627|999.2779415352|999.279220262
2023-12-12 18:08:00|CSC|1702404480|999.2778296115|999.2778296115|999.2678721281|999.2678721281
2023-12-12 18:09:00|CSC|1702404540|999.2670949808|999.2670949808|999.2563098873|999.2563098873
2023-12-12 18:10:00|CSC|1702404600|999.2558832835|999.2558832835|999.2490995585|999.2490995585
2023-12-12 18:11:00|CSC|1702404660|999.2488850609|999.2488850609|999.2456347633|999.2456835126
2023-12-12 18:12:00|CSC|1702404720|999.2454941827|999.2454941827|999.2417230551|999.2417230551
2023-12-12 18:13:00|CSC|1702404780|999.2398227465|999.2398227465|999.2382065981|999.2382065981
2023-12-12 18:14:00|CSC|1702404840|999.2395222893|999.2395222893|999.2365412253|999.2365412253
2023-12-12 18:15:00|CSC|1702404900|999.2360966552|999.2360966552|999.2311534775|999.2311534775
2023-12-12 18:16:00|CSC|1702404960|999.2310810053|999.2310810053|999.2299871058|999.2299871058
2023-12-12 18:17:00|CSC|1702405020|999.2299633285|999.2299633285|999.2275999168|999.2275999168
2023-12-12 18:18:00|CSC|1702405080|999.2275617541|999.2275617541|999.2268818172|999.2269985139
2023-12-12 18:19:00|CSC|1702405140|999.2269293454|999.2269293454|999.2266593374|999.2266593374
2023-12-12 18:20:00|CSC|1702405200|999.2266331241|999.2266331241|999.2247847339|999.2247847339
2023-12-12 18:21:00|CSC|1702405260|999.2246189437|999.2247057588|999.2219782236|999.2219782236
2023-12-12 18:22:00|CSC|1702405320|999.2218521965|999.2230270151|999.2191352706|999.2230270151
2023-12-12 18:23:00|CSC|1702405380|999.2232318517|999.2266695364|999.2232318517|999.2266695364
2023-12-12 18:24:00|CSC|1702405440|999.2268601589|999.2309990644|999.2268601589|999.2309990644
2023-12-12 18:25:00|CSC|1702405500|999.2308776499|999.2333339276|999.2308776499|999.2333339276
2023-12-12 18:26:00|CSC|1702405560|999.2335992216|999.2367595537|999.2335992216|999.2367595537
2023-12-12 18:27:00|CSC|1702405620|999.2360424026|999.2380059958|999.2360424026|999.2369297174
2023-12-12 18:28:00|CSC|1702405680|999.2369651125|999.2404975185|999.2366996124|999.2404975185
2023-12-12 18:29:00|CSC|1702405740|999.2406250725|999.2513222955|999.2401327493|999.2513222955
2023-12-12 18:30:00|CSC|1702405800|999.251368889|999.2536316434|999.251368889|999.2535816984
2023-12-12 18:31:00|CSC|1702405860|999.2536613647|999.2541560449|999.2535997588|999.2540808724
2023-12-12 18:32:00|CSC|1702405920|999.2544333179|999.2652736894|999.2544333179|999.2652736894
2023-12-12 18:33:00|CSC|1702405980|999.2655518341|999.2671508815|999.2655518341|999.2671473697
2023-12-12 18:34:00|CSC|1702406040|999.267295747|999.268709411|999.267295747|999.2687015458
2023-12-12 18:35:00|CSC|1702406100|999.2688442311|999.2694542535|999.2688281216|999.2694431606
2023-12-12 18:36:00|CSC|1702406160|999.2694253952|999.2700225449|999.2693517354|999.2700225449
2023-12-12 18:37:00|CSC|1702406220|999.2700660673|999.2700660673|999.2694152207|999.2694923087
2023-12-12 18:38:00|CSC|1702406280|999.2690510657|999.269133747|999.2689195056|999.269133747
2023-12-12 18:39:00|CSC|1702406340|999.2691975356|999.2691975356|999.2671490778|999.2673019141
2023-12-12 18:40:00|CSC|1702406400|999.2673026272|999.2677244179|999.2673026272|999.2677244179
2023-12-12 18:41:00|CSC|1702406460|999.2677265881|999.2677903468|999.2651302343|999.2651302343
2023-12-12 18:42:00|CSC|1702406520|999.2650896297|999.2650896297|999.2650188855|999.2650815553
2023-12-12 18:43:00|CSC|1702406580|999.2651226166|999.2652170505|999.2650587043|999.2652170505
2023-12-12 18:44:00|CSC|1702406640|999.2652822638|999.265696881|999.2652790954|999.265696881
2023-12-12 18:45:00|CSC|1702406700|999.2656723372|999.2658715534|999.265657005|999.2658713455
2023-12-12 18:46:00|CSC|1702406760|999.2658732534|999.2688912282|999.2658732534|999.2685203261
2023-12-12 18:47:00|CSC|1702406820|999.2685472212|999.2685472212|999.2675122202|999.2675122202
2023-12-12 18:48:00|CSC|1702406880|999.2675043316|999.2687498735|999.2675043316|999.2679017085
2023-12-12 18:49:00|CSC|1702406940|999.2679591611|999.2679591611|999.2669751042|999.2674768994
2023-12-12 18:50:00|CSC|1702407000|999.2674729136|999.2674811679|999.2669985338|999.2674811679
2023-12-12 18:51:00|CSC|1702407060|999.2675199095|999.2687643491|999.2675199095|999.2687643491
2023-12-12 18:52:00|CSC|1702407120|999.2687928305|999.269774726|999.2687928305|999.269774726
2023-12-12 18:53:00|CSC|1702407180|999.2698942792|999.2706244182|999.2698942792|999.2706244182
2023-12-12 18:54:00|CSC|1702407240|999.2707160048|999.2711858077|999.2707160048|999.2711858077
2023-12-12 18:55:00|CSC|1702407300|999.271236696|999.2721117048|999.271236696|999.2721117048
2023-12-12 18:56:00|CSC|1702407360|999.2721289116|999.2725922679|999.2721289116|999.2725922679
2023-12-12 18:57:00|CSC|1702407420|999.2725979319|999.2735231532|999.2725979319|999.2735231532
2023-12-12 18:58:00|CSC|1702407480|999.2736074583|999.2746397058|999.2736074583|999.2746397058
2023-12-12 18:59:00|CSC|1702407540|999.2746797083|999.2748130419|999.2744854606|999.2746928139
2023-12-12 19:00:00|CSC|1702407600|999.2747471518|999.2756279362|999.2747471518|999.2756279362
2023-12-12 19:01:00|CSC|1702407660|999.2757188237|999.3006512437|999.2757188237|999.3006512437
2023-12-12 19:02:00|CSC|1702407720|999.3006978374|999.3035291154|999.3006978374|999.3035291154
2023-12-12 19:03:00|CSC|1702407780|999.3035617751|999.3052868149|999.3035617751|999.3052868149
2023-12-12 19:04:00|CSC|1702407840|999.3052945439|999.3072811066|999.3052945439|999.3072811066
2023-12-12 19:05:00|CSC|1702407900|999.3078123842|999.3099124933|999.3035455991|999.304497385
2023-12-12 19:06:00|CSC|1702407960|999.3046755559|999.3057293253|999.3046755559|999.3057293253
2023-12-12 19:07:00|CSC|1702408020|999.30577644|999.3076932598|999.30577644|999.3076932598
2023-12-12 19:08:00|CSC|1702408080|999.3077303219|999.3086736318|999.3077303219|999.3086615106
2023-12-12 19:09:00|CSC|1702408140|999.3087636786|999.3130884668|999.3087636786|999.3130884668
2023-12-12 19:10:00|CSC|1702408200|999.3131327631|999.3163127821|999.3131327631|999.3163127821
2023-12-12 19:11:00|CSC|1702408260|999.31646276|999.3191394359|999.31646276|999.3191394359
2023-12-12 19:12:00|CSC|1702408320|999.3193984802|999.3217597839|999.3193984802|999.3217597839
2023-12-12 19:13:00|CSC|1702408380|999.3227608445|999.3273277303|999.3227608445|999.3273277303
2023-12-12 19:14:00|CSC|1702408440|999.3276681751|999.3307501921|999.3276681751|999.3307501921
2023-12-12 19:15:00|CSC|1702408500|999.3314088047|999.3366396325|999.3314088047|999.3366396325
2023-12-12 19:16:00|CSC|1702408560|999.3369684649|999.3384544059|999.3369684649|999.3384544059
2023-12-12 19:17:00|CSC|1702408620|999.340845001|999.3419289736|999.340845001|999.3419289736
2023-12-12 19:18:00|CSC|1702408680|999.3419913484|999.3430943747|999.3419913484|999.3430943747
2023-12-12 19:19:00|CSC|1702408740|999.3432027854|999.3489874013|999.3432027854|999.3489874013
2023-12-12 19:20:00|CSC|1702408800|999.349048005|999.3501476537|999.3489721895|999.3501476537
2023-12-12 19:21:00|CSC|1702408860|999.3511058786|999.3609020118|999.3511058786|999.3609020118
2023-12-12 19:22:00|CSC|1702408920|999.3617967627|999.3623591136|999.3617967627|999.3622358678
2023-12-12 19:23:00|CSC|1702408980|999.3622391445|999.3622447053|999.3620202483|999.3620212398
2023-12-12 19:24:00|CSC|1702409040|999.3619989415|999.3627175991|999.3619424307|999.3626788979
2023-12-12 19:25:00|CSC|1702409100|999.3626512239|999.362846888|999.3626371726|999.3628176238
2023-12-12 19:26:00|CSC|1702409160|999.3627889974|999.3639164696|999.3627889974|999.3639164696
2023-12-12 19:27:00|CSC|1702409220|999.3639503604|999.3655419361|999.3635466971|999.3655142386
2023-12-12 19:28:00|CSC|1702409280|999.365493492|999.3656928353|999.3647248541|999.3648233368
2023-12-12 19:29:00|CSC|1702409340|999.3649402114|999.3663839506|999.3603659134|999.3604310507
2023-12-12 19:30:00|CSC|1702409400|999.3606371647|999.3609413164|999.3597943196|999.3600157968
2023-12-12 19:31:00|CSC|1702409460|999.3706677898|999.3722425561|999.3706677898|999.3722425561
2023-12-12 19:32:00|CSC|1702409520|999.3723136508|999.3723799368|999.3682350241|999.3682350241
2023-12-12 19:33:00|CSC|1702409580|999.3679375832|999.3679375832|999.364410845|999.364410845
2023-12-12 19:34:00|CSC|1702409640|999.3639393117|999.3667552548|999.3627450313|999.3667552548
2023-12-12 19:35:00|CSC|1702409700|999.3663409468|999.3670950151|999.3656355386|999.3670950151
2023-12-12 19:36:00|CSC|1702409760|999.3679160994|999.3779292035|999.3679160994|999.3779292035
2023-12-12 19:37:00|CSC|1702409820|999.379417443|999.3831406482|999.3788074516|999.3831406482
2023-12-12 19:38:00|CSC|1702409880|999.3833242481|999.4031161283|999.3833242481|999.4031161283
2023-12-12 19:39:00|CSC|1702409940|999.4035173973|999.4039982351|999.4034859386|999.4039982351
2023-12-12 19:40:00|CSC|1702410000|999.4039618327|999.4039713402|999.4036503912|999.4037598628
2023-12-12 19:41:00|CSC|1702410060|999.4037658278|999.4062490349|999.4037658278|999.4061826933
2023-12-12 19:42:00|CSC|1702410120|999.40623506|999.4065461096|999.40623506|999.4065461096
2023-12-12 19:43:00|CSC|1702410180|999.4065855857|999.4070178912|999.4065667319|999.4069841589
2023-12-12 19:44:00|CSC|1702410240|999.4070913746|999.4072346054|999.4058751712|999.4059131024
2023-12-12 19:45:00|CSC|1702410300|999.4059063581|999.4059732033|999.4057530718|999.4057909634
2023-12-12 19:46:00|CSC|1702410360|999.4057864642|999.4058146259|999.4037706098|999.4037817977
2023-12-12 19:47:00|CSC|1702410420|999.40375791|999.4053186395|999.40375791|999.4045942087
2023-12-12 19:48:00|CSC|1702410480|999.4045997583|999.4046484037|999.4040348581|999.4040348581
2023-12-12 19:49:00|CSC|1702410540|999.4042920385|999.4068449079|999.4042818211|999.4068449079
2023-12-12 19:50:00|CSC|1702410600|999.4070340376|999.4078722475|999.4070340376|999.4076282419
2023-12-12 19:51:00|CSC|1702410660|999.4076690559|999.4077093506|999.4073642649|999.4075745358
2023-12-12 19:52:00|CSC|1702410720|999.4076017705|999.4076017705|999.4044468192|999.404719744
2023-12-12 19:53:00|CSC|1702410780|999.4047633735|999.4050529055|999.4047633735|999.4050529055
2023-12-12 19:54:00|CSC|1702410840|999.4050838765|999.4051794184|999.4044763701|999.4044763701
2023-12-12 19:55:00|CSC|1702410900|999.4045295917|999.4047148953|999.4044211774|999.4044211774
2023-12-12 19:56:00|CSC|1702410960|999.4050894328|999.4051570703|999.4049640465|999.4049903581
2023-12-12 19:57:00|CSC|1702411020|999.4049903186|999.405339473|999.401683294|999.401683294
2023-12-12 19:58:00|CSC|1702411080|999.4016608004|999.4016608004|999.3982064584|999.398236771
2023-12-12 19:59:00|CSC|1702411140|999.3982307323|999.3982912148|999.3979816657|999.3980412833
2023-12-12 20:00:00|CSC|1702411200|999.3980370595|999.3982661891|999.3979633322|999.3980892494
2023-12-12 20:01:00|CSC|1702411260|999.398061649|999.3981089007|999.3979749127|999.398099163
2023-12-12 20:02:00|CSC|1702411320|999.398125697|999.3994426311|999.3981201906|999.3988597181
2023-12-12 20:03:00|CSC|1702411380|999.3989815387|999.3992094743|999.3988517047|999.399178768
2023-12-12 20:04:00|CSC|1702411440|999.3992404937|999.3998257289|999.3988331832|999.3988331832
2023-12-12 20:05:00|CSC|1702411500|999.3987186707|999.3987186707|999.3939161035|999.3971295772
2023-12-12 20:06:00|CSC|1702411560|999.3971674929|999.3975526062|999.3971674929|999.3974909495
2023-12-12 20:07:00|CSC|1702411620|999.3974563856|999.3977528032|999.3974563856|999.3977253086
2023-12-12 20:08:00|CSC|1702411680|999.3976730414|999.3979170686|999.3976730414|999.3978851793
2023-12-12 20:09:00|CSC|1702411740|999.3978425598|999.3978554125|999.3971534935|999.3971534935
2023-12-12 20:10:00|CSC|1702411800|999.3972104923|999.3984077367|999.3971467228|999.3980877445
2023-12-12 20:11:00|CSC|1702411860|999.3980832295|999.4411860416|999.3980051493|999.4397003598
2023-12-12 20:12:00|CSC|1702411920|999.4397369408|999.4397981682|999.4294505851|999.4294907625
2023-12-12 20:13:00|CSC|1702411980|999.4292323139|999.4297104633|999.4282825686|999.4286100531
2023-12-12 20:14:00|CSC|1702412040|999.428725631|999.4288861964|999.428725631|999.4287999299
2023-12-12 20:15:00|CSC|1702412100|999.4288016617|999.4295611409|999.4288016617|999.4295488886
2023-12-12 20:16:00|CSC|1702412160|999.4295546093|999.4314949021|999.4292906658|999.4314949021
2023-12-12 20:17:00|CSC|1702412220|999.4315748777|999.4317323861|999.4315626867|999.431575721
2023-12-12 20:18:00|CSC|1702412280|999.4316557898|999.4316557898|999.4304264771|999.4308238236
2023-12-12 20:19:00|CSC|1702412340|999.4308580644|999.4308580644|999.4266217009|999.4267085874
2023-12-12 20:20:00|CSC|1702412400|999.4267389378|999.4272994663|999.4267389378|999.4272303455
2023-12-12 20:21:00|CSC|1702412460|999.4263624392|999.4310160231|999.4263624392|999.4308158458
2023-12-12 20:22:00|CSC|1702412520|999.4308349935|999.4310818384|999.4307750313|999.4310357218
2023-12-12 20:23:00|CSC|1702412580|999.4310323179|999.4313031284|999.4310320069|999.4312754541
2023-12-12 20:24:00|CSC|1702412640|999.4312677547|999.4313275231|999.4311077852|999.4311077852
2023-12-12 20:25:00|CSC|1702412700|999.4311083216|999.4311441308|999.4309507856|999.4310020318
2023-12-12 20:26:00|CSC|1702412760|999.4310303342|999.4310303342|999.4302002745|999.4307844371
2023-12-12 20:27:00|CSC|1702412820|999.4306943189|999.4323756949|999.430519405|999.4323756949
2023-12-12 20:28:00|CSC|1702412880|999.4326144664|999.43274422|999.4194652817|999.4199601676
2023-12-12 20:29:00|CSC|1702412940|999.4199187227|999.4200153476|999.418847625|999.4188685065
2023-12-12 20:30:00|CSC|1702413000|999.4186490871|999.4201206974|999.4185867452|999.4201206974
2023-12-12 20:31:00|CSC|1702413060|999.4184874262|999.418500434|999.4181829883|999.4182785487
2023-12-12 20:32:00|CSC|1702413120|999.4184218404|999.418631342|999.4184218404|999.4184658785
2023-12-12 20:33:00|CSC|1702413180|999.4184704315|999.4190013605|999.4182807482|999.418772472
2023-12-12 20:34:00|CSC|1702413240|999.4188106686|999.4190750509|999.4188106686|999.4189229998
2023-12-12 20:35:00|CSC|1702413300|999.4189121535|999.4196976134|999.418888974|999.4192512691
2023-12-12 20:36:00|CSC|1702413360|999.4191890718|999.4192525336|999.4149772658|999.4150738523
2023-12-12 20:37:00|CSC|1702413420|999.4127176639|999.4130949304|999.4127095966|999.4130949304
2023-12-12 20:38:00|CSC|1702413480|999.4131391684|999.4142103682|999.396358466|999.396358466
2023-12-12 20:39:00|CSC|1702413540|999.3960470781|999.3960470781|999.3944442274|999.3944442274
2023-12-12 20:40:00|CSC|1702413600|999.3943998595|999.3944117042|999.3937796892|999.3937796892
2023-12-12 20:41:00|CSC|1702413660|999.3936516318|999.3936516318|999.3913425014|999.3913599295
2023-12-12 20:42:00|CSC|1702413720|999.3912924926|999.3916378303|999.3912754852|999.391501084
2023-12-12 20:43:00|CSC|1702413780|999.3915083602|999.3915124047|999.3911130884|999.3911188883
2023-12-12 20:44:00|CSC|1702413840|999.3911332821|999.3918963874|999.3911149646|999.3917301331
2023-12-12 20:45:00|CSC|1702413900|999.3916984604|999.3916984604|999.3903249631|999.3903606895
2023-12-12 20:46:00|CSC|1702413960|999.3905822592|999.3905967165|999.3856186864|999.3858196396
2023-12-12 20:47:00|CSC|1702414020|999.3858104157|999.3865231997|999.385792967|999.3864137896
2023-12-12 20:48:00|CSC|1702414080|999.3864099218|999.3870176587|999.3863247079|999.3870176587
2023-12-12 20:49:00|CSC|1702414140|999.3873166891|999.3873356266|999.3860269907|999.3860834781
2023-12-12 20:50:00|CSC|1702414200|999.3862271177|999.3862271177|999.3856781916|999.3856962923
2023-12-12 20:51:00|CSC|1702414260|999.3856876823|999.3861854984|999.3856008887|999.3856063091
2023-12-12 20:52:00|CSC|1702414320|999.3856325063|999.385704434|999.3830631694|999.3831734702
2023-12-12 20:53:00|CSC|1702414380|999.3831734286|999.384078298|999.38299042|999.384078298
2023-12-12 20:54:00|CSC|1702414440|999.3839178623|999.3853774079|999.3839178623|999.3853774079
2023-12-12 20:55:00|CSC|1702414500|999.3853810131|999.3853810131|999.384310863|999.3851842298
2023-12-12 20:56:00|CSC|1702414560|999.3852191968|999.3876292604|999.3852191968|999.3873114404
2023-12-12 20:57:00|CSC|1702414620|999.387736609|999.3916018235|999.3869585101|999.3916018235
2023-12-12 20:58:00|CSC|1702414680|999.3915578006|999.3944169277|999.3890656938|999.3944169277
2023-12-12 20:59:00|CSC|1702414740|999.3944445797|999.3948979406|999.394431198|999.3948979406
2023-12-12 21:00:00|CSC|1702414800|999.3949416297|999.3950469768|999.3948243536|999.3948497172
2023-12-12 21:01:00|CSC|1702414860|999.396041351|999.3962056007|999.3959434222|999.3961526661
2023-12-12 21:02:00|CSC|1702414920|999.396223297|999.3968255954|999.396223297|999.3966749937
2023-12-12 21:03:00|CSC|1702414980|999.396700886|999.3969898476|999.3946739286|999.3946739286
2023-12-12 21:04:00|CSC|1702415040|999.3922389442|999.3922389442|999.3917874368|999.3917874368
2023-12-12 21:05:00|CSC|1702415100|999.3917622668|999.3989510016|999.3914935775|999.3988769529
2023-12-12 21:06:00|CSC|1702415160|999.3987490828|999.3988145484|999.3983544508|999.3984702945
2023-12-12 21:07:00|CSC|1702415220|999.3984762653|999.3990477745|999.3983329414|999.3988572367
2023-12-12 21:08:00|CSC|1702415280|999.398846248|999.398846248|999.3985591582|999.3986475636
2023-12-12 21:09:00|CSC|1702415340|999.3986589618|999.4019420345|999.3986271059|999.4019420345
2023-12-12 21:10:00|CSC|1702415400|999.4018779847|999.4018779847|999.4003444664|999.4010686239
2023-12-12 21:11:00|CSC|1702415460|999.4010842765|999.4011577723|999.3813185067|999.3840874482
2023-12-12 21:12:00|CSC|1702415520|999.3842327567|999.3850788248|999.3830355349|999.3850788248
2023-12-12 21:13:00|CSC|1702415580|999.3851037443|999.3860221874|999.3851037443|999.385788572
2023-12-12 21:14:00|CSC|1702415640|999.3857320707|999.3857819306|999.3845692354|999.3845692354
2023-12-12 21:15:00|CSC|1702415700|999.3849338397|999.3849338397|999.3842672454|999.3842737074
2023-12-12 21:16:00|CSC|1702415760|999.3842459191|999.3864285004|999.3842459191|999.3844230635
2023-12-12 21:17:00|CSC|1702415820|999.384441551|999.3880021773|999.384441551|999.3880021773
2023-12-12 21:18:00|CSC|1702415880|999.3879494197|999.3887290669|999.3879494197|999.3885489682
2023-12-12 21:19:00|CSC|1702415940|999.3885702158|999.3885702158|999.3881452531|999.3881453616
2023-12-12 21:20:00|CSC|1702416000|999.3881374047|999.3881374047|999.3867347769|999.3867347769
2023-12-12 21:21:00|CSC|1702416060|999.3867254348|999.3877779411|999.386677003|999.3873029811
2023-12-12 21:22:00|CSC|1702416120|999.3872972944|999.3872972944|999.386710297|999.3867268571
2023-12-12 21:23:00|CSC|1702416180|999.3867280577|999.3867280577|999.3866270298|999.3866270298
2023-12-12 21:24:00|CSC|1702416240|999.3866197166|999.3869634232|999.3866197166|999.3867747814
2023-12-12 21:25:00|CSC|1702416300|999.3867177009|999.3867177009|999.3847705366|999.3847705366
2023-12-12 21:26:00|CSC|1702416360|999.3847361334|999.3847549072|999.3845977676|999.3845977676
2023-12-12 21:27:00|CSC|1702416420|999.3845833582|999.3846161897|999.3820333945|999.3820333945
2023-12-12 21:28:00|CSC|1702416480|999.3818978404|999.3825788571|999.3816289051|999.3820358888
2023-12-12 21:29:00|CSC|1702416540|999.3818917118|999.3818917118|999.3814007773|999.3814007773
2023-12-12 21:30:00|CSC|1702416600|999.3813857359|999.3813857359|999.3797080069|999.3797080069
2023-12-12 21:31:00|CSC|1702416660|999.379691706|999.3797501195|999.3794408774|999.379451224
2023-12-12 21:32:00|CSC|1702416720|999.3794221979|999.3794221979|999.3792098258|999.3792098258
2023-12-12 21:33:00|CSC|1702416780|999.3792057312|999.3825633919|999.3792057312|999.382522842
2023-12-12 21:34:00|CSC|1702416840|999.3819747434|999.3819747434|999.3804499209|999.3804987273
2023-12-12 21:35:00|CSC|1702416900|999.3804710628|999.3808683855|999.3804169738|999.380854353
2023-12-12 21:36:00|CSC|1702416960|999.3808087578|999.3808087578|999.3802876822|999.3802876822
2023-12-12 21:37:00|CSC|1702417020|999.3802428736|999.3802428736|999.3797298533|999.3797298533
2023-12-12 21:38:00|CSC|1702417080|999.3797115455|999.3797115455|999.3768768014|999.3768768014
2023-12-12 21:39:00|CSC|1702417140|999.376848857|999.3775152056|999.3768092247|999.377416126
2023-12-12 21:40:00|CSC|1702417200|999.3773808642|999.37870612|999.3773808642|999.3786959521
2023-12-12 21:41:00|CSC|1702417260|999.3787270311|999.3789949996|999.3784671482|999.3785375922
2023-12-12 21:42:00|CSC|1702417320|999.378555416|999.378555416|999.3783097603|999.3784141561
2023-12-12 21:43:00|CSC|1702417380|999.3784800279|999.3792133739|999.3784490588|999.3792133739
2023-12-12 21:44:00|CSC|1702417440|999.3792076432|999.380455272|999.3792076432|999.380455272
2023-12-12 21:45:00|CSC|1702417500|999.3804693115|999.3815661379|999.379940317|999.3799939969
2023-12-12 21:46:00|CSC|1702417560|999.3806592628|999.382893105|999.3806518843|999.3815949121
2023-12-12 21:47:00|CSC|1702417620|999.3815642132|999.3815866976|999.3812833192|999.3815775985
2023-12-12 21:48:00|CSC|1702417680|999.3815814029|999.3818901425|999.3814569055|999.3814692051
2023-12-12 21:49:00|CSC|1702417740|999.3812184106|999.3821061731|999.3812184106|999.3821061731
2023-12-12 21:50:00|CSC|1702417800|999.3819060176|999.3824368948|999.3819060176|999.3824368948
2023-12-12 21:51:00|CSC|1702417860|999.3824488961|999.3825746858|999.3750442028|999.3750984547
2023-12-12 21:52:00|CSC|1702417920|999.3751062622|999.3751871272|999.3751062622|999.3751810547
2023-12-12 21:53:00|CSC|1702417980|999.3751919284|999.3811606695|999.3745518691|999.3811606695
2023-12-12 21:54:00|CSC|1702418040|999.3822556737|999.3837829348|999.3822556737|999.3834315008
2023-12-12 21:55:00|CSC|1702418100|999.3911191849|999.3919116365|999.3906146238|999.3919116365
2023-12-12 21:56:00|CSC|1702418160|999.3920107703|999.3950326293|999.3917411923|999.3948894978
2023-12-12 21:57:00|CSC|1702418220|999.3947740119|999.3956340221|999.3945067795|999.3956340221
2023-12-12 21:58:00|CSC|1702418280|999.3957522235|999.3977808544|999.3957522235|999.3977808544
2023-12-12 21:59:00|CSC|1702418340|999.3977996038|999.3980386033|999.3977996038|999.3980386033
2023-12-12 22:00:00|CSC|1702418400|999.3981020636|999.3990035542|999.3981020636|999.3990035542
2023-12-12 22:01:00|CSC|1702418460|999.3982122953|999.3995079487|999.3982122953|999.3995079487
2023-12-12 22:02:00|CSC|1702418520|999.3994843841|999.4000987906|999.3992959864|999.4000987906
2023-12-12 22:03:00|CSC|1702418580|999.4004526826|999.4036047292|999.4004485091|999.4036047292
2023-12-12 22:04:00|CSC|1702418640|999.4054563837|999.4081025757|999.4054563837|999.4081025757
2023-12-12 22:05:00|CSC|1702418700|999.4082808932|999.4095823003|999.4082808932|999.4089940098
2023-12-12 22:06:00|CSC|1702418760|999.4091006492|999.4099420596|999.4091006492|999.4099412798
2023-12-12 22:07:00|CSC|1702418820|999.4100179071|999.4104835929|999.4100173305|999.4104835929
2023-12-12 22:08:00|CSC|1702418880|999.410568843|999.4120625585|999.410568843|999.4120625585
2023-12-12 22:09:00|CSC|1702418940|999.4121441995|999.4133756936|999.4119146076|999.4121181616
2023-12-12 22:10:00|CSC|1702419000|999.4122498563|999.4135785542|999.4122498563|999.4135785542
2023-12-12 22:11:00|CSC|1702419060|999.413595641|999.4179615226|999.413595641|999.4172472233
2023-12-12 22:12:00|CSC|1702419120|999.4172468663|999.4194318052|999.4170977265|999.4194318052
2023-12-12 22:13:00|CSC|1702419180|999.4168415989|999.4168415989|999.4132643283|999.4132974434
2023-12-12 22:14:00|CSC|1702419240|999.4133183712|999.4172740801|999.4133183712|999.4172740801
2023-12-12 22:15:00|CSC|1702419300|999.4181963588|999.4212905422|999.4181963588|999.4212787068
2023-12-12 22:16:00|CSC|1702419360|999.4213712148|999.422859284|999.4212709657|999.4228416006
2023-12-12 22:17:00|CSC|1702419420|999.4238993642|999.4244614463|999.4186243659|999.4186243659
2023-12-12 22:18:00|CSC|1702419480|999.4187178956|999.4198543979|999.4187178956|999.4198543979
2023-12-12 22:19:00|CSC|1702419540|999.4198877425|999.4217595159|999.4198877425|999.4217595159
2023-12-12 22:20:00|CSC|1702419600|999.4219214773|999.4230716987|999.4219214773|999.4230716987
2023-12-12 22:21:00|CSC|1702419660|999.4230946275|999.4241352075|999.4230946275|999.4241352075
2023-12-12 22:22:00|CSC|1702419720|999.4241858655|999.4250066464|999.4241858655|999.4247598101
2023-12-12 22:23:00|CSC|1702419780|999.4247771081|999.426833894|999.4247771081|999.426833894
2023-12-12 22:24:00|CSC|1702419840|999.4269032765|999.4276986836|999.4269032765|999.4276986836
2023-12-12 22:25:00|CSC|1702419900|999.4278204454|999.4349259262|999.4278204454|999.4349259262
2023-12-12 22:26:00|CSC|1702419960|999.4349863041|999.4356915135|999.4349863041|999.4356915135
2023-12-12 22:27:00|CSC|1702420020|999.4357136497|999.4366352533|999.4357136497|999.4366352533
2023-12-12 22:28:00|CSC|1702420080|999.4366769236|999.4376572189|999.4366769236|999.4376572189
2023-12-12 22:29:00|CSC|1702420140|999.4379787405|999.4385855194|999.4379787405|999.4385855194
2023-12-12 22:30:00|CSC|1702420200|999.4386296831|999.4397498663|999.4386296831|999.4397498663
2023-12-12 22:31:00|CSC|1702420260|999.4398117051|999.4409782857|999.4398117051|999.4409782857
2023-12-12 22:32:00|CSC|1702420320|999.4410688675|999.4418476754|999.4410688675|999.4413587935
2023-12-12 22:33:00|CSC|1702420380|999.4413742451|999.4424717434|999.4406258403|999.4407122583
2023-12-12 22:34:00|CSC|1702420440|999.4421229745|999.44628336|999.4421229745|999.4460899509
2023-12-12 22:35:00|CSC|1702420500|999.4460673584|999.4460673584|999.4456399912|999.4458844142
2023-12-12 22:36:00|CSC|1702420560|999.4459464877|999.4462241471|999.4459464877|999.4462241471
2023-12-12 22:37:00|CSC|1702420620|999.4463443882|999.4468449049|999.4463443882|999.4468449049
2023-12-12 22:38:00|CSC|1702420680|999.446876775|999.4472204645|999.446876775|999.44712929
2023-12-12 22:39:00|CSC|1702420740|999.4472397596|999.4479771832|999.4472353631|999.4479771832
2023-12-12 22:40:00|CSC|1702420800|999.4482468006|999.4493341342|999.4482468006|999.4493341342
2023-12-12 22:41:00|CSC|1702420860|999.4493783232|999.4500997557|999.4493783232|999.4500997557
2023-12-12 22:42:00|CSC|1702420920|999.4501461792|999.4511537403|999.4501461792|999.4511537403
2023-12-12 22:43:00|CSC|1702420980|999.4511674552|999.4536903582|999.4511674552|999.4536903582
2023-12-12 22:44:00|CSC|1702421040|999.4537877934|999.4548930657|999.4537877934|999.4548930657
2023-12-12 22:45:00|CSC|1702421100|999.4549103982|999.4621805605|999.4549103982|999.4621805605
2023-12-12 22:46:00|CSC|1702421160|999.4622073323|999.4684295256|999.4622073323|999.4684295256
2023-12-12 22:47:00|CSC|1702421220|999.4687340393|999.4717083386|999.4687340393|999.4717083386
2023-12-12 22:48:00|CSC|1702421280|999.4717230778|999.474747892|999.4717230778|999.474747892
2023-12-12 22:49:00|CSC|1702421340|999.4747586219|999.4754759716|999.4747586219|999.4754759716
2023-12-12 22:50:00|CSC|1702421400|999.4756191111|999.4773245531|999.4756191111|999.4773245531
2023-12-12 22:51:00|CSC|1702421460|999.4774050169|999.4789500389|999.4774050169|999.4789500389
2023-12-12 22:52:00|CSC|1702421520|999.4790328865|999.4819978341|999.4790328865|999.4819978341
2023-12-12 22:53:00|CSC|1702421580|999.4821934811|999.4869556907|999.4821934811|999.4869556907
2023-12-12 22:54:00|CSC|1702421640|999.4874562687|999.4890567629|999.4872371856|999.4890567629
2023-12-12 22:55:00|CSC|1702421700|999.4891939811|999.4915163185|999.4891939811|999.4915163185
2023-12-12 22:56:00|CSC|1702421760|999.491599352|999.4937600338|999.491599352|999.4937600338
2023-12-12 22:57:00|CSC|1702421820|999.4938835683|999.4947294939|999.4938835683|999.4947294939
2023-12-12 22:58:00|CSC|1702421880|999.4947172862|999.4955485647|999.4947172862|999.4955485647
2023-12-12 22:59:00|CSC|1702421940|999.495590148|999.4962502125|999.495590148|999.4962502125
2023-12-12 23:00:00|CSC|1702422000|999.4963572264|999.4974163137|999.4963572264|999.4974163137
2023-12-12 23:01:00|CSC|1702422060|999.4975193036|999.498855358|999.4975193036|999.498855358
2023-12-12 23:02:00|CSC|1702422120|999.4988863614|999.5000559717|999.4988863614|999.5000559717
2023-12-12 23:03:00|CSC|1702422180|999.5005450326|999.5015097769|999.5005450326|999.5015097769
2023-12-12 23:04:00|CSC|1702422240|999.501843184|999.5101277207|999.501843184|999.5101277207
2023-12-12 23:05:00|CSC|1702422300|999.5103998249|999.5124677635|999.5103998249|999.5124677635
2023-12-12 23:06:00|CSC|1702422360|999.5124766389|999.5135539262|999.5124766389|999.5135539262
2023-12-12 23:07:00|CSC|1702422420|999.5135816018|999.5141702835|999.5135816018|999.5141702835
2023-12-12 23:08:00|CSC|1702422480|999.5141952164|999.5161250189|999.5141952164|999.5161250189
2023-12-12 23:09:00|CSC|1702422540|999.51621374|999.5197604297|999.51621374|999.5197604297
2023-12-12 23:10:00|CSC|1702422600|999.5197899807|999.5215716449|999.51975156|999.5215716449
2023-12-12 23:11:00|CSC|1702422660|999.5215830536|999.5228839906|999.5215830536|999.5228839906
2023-12-12 23:12:00|CSC|1702422720|999.5228910127|999.5231537928|999.5228910127|999.5231537928
2023-12-12 23:13:00|CSC|1702422780|999.5238349414|999.5279268234|999.5238349414|999.5278590128
2023-12-12 23:14:00|CSC|1702422840|999.5278599212|999.5280326543|999.5277458205|999.5280326543
2023-12-12 23:15:00|CSC|1702422900|999.5284790341|999.5293027188|999.5284790341|999.529300076
2023-12-12 23:16:00|CSC|1702422960|999.5292568125|999.5294859199|999.5292568125|999.5294632387
2023-12-12 23:17:00|CSC|1702423020|999.5290421652|999.5302284097|999.5290421652|999.5302284097
2023-12-12 23:18:00|CSC|1702423080|999.5302421857|999.5307334871|999.5302421857|999.530671566
2023-12-12 23:19:00|CSC|1702423140|999.530676522|999.5307922483|999.5301216099|999.5304607654
2023-12-12 23:20:00|CSC|1702423200|999.530552272|999.531288414|999.530552272|999.531288414
2023-12-12 23:21:00|CSC|1702423260|999.5303592242|999.6892678935|999.5303592242|999.6892532028
2023-12-12 23:22:00|CSC|1702423320|999.6891948293|999.6929459079|999.6891948293|999.6929459079
2023-12-12 23:23:00|CSC|1702423380|999.6928497605|999.6970947805|999.6928497605|999.6970730143
2023-12-12 23:24:00|CSC|1702423440|999.6967948431|999.6967948431|999.6890493416|999.6890493416
2023-12-12 23:25:00|CSC|1702423500|999.6889386398|999.6910520685|999.6867674947|999.6906148114
2023-12-12 23:26:00|CSC|1702423560|999.6907669881|999.6914018125|999.6906463814|999.6911596598
2023-12-12 23:27:00|CSC|1702423620|999.6910508656|999.6910508656|999.6906370786|999.6909318537
2023-12-12 23:28:00|CSC|1702423680|999.691031825|999.6910904795|999.6909013928|999.691024733
2023-12-12 23:29:00|CSC|1702423740|999.69106482|999.6911017672|999.6908772539|999.6911017672
2023-12-12 23:30:00|CSC|1702423800|999.6910110268|999.6921998264|999.6909919108|999.6920097233
2023-12-12 23:31:00|CSC|1702423860|999.6920299497|999.6930440747|999.6920299497|999.6930440747
2023-12-12 23:32:00|CSC|1702423920|999.6930505605|999.6931984115|999.6919828802|999.6920361557
2023-12-12 23:33:00|CSC|1702423980|999.692021065|999.6949115141|999.692021065|999.6947461468
2023-12-12 23:34:00|CSC|1702424040|999.6948336315|999.6958421679|999.6948336315|999.6958421679
2023-12-12 23:35:00|CSC|1702424100|999.6970663787|999.6980417897|999.6970663787|999.6980417897
2023-12-12 23:36:00|CSC|1702424160|999.6979227863|999.6995397423|999.6979107356|999.6995397423
2023-12-12 23:37:00|CSC|1702424220|999.6995860523|999.7005690565|999.6995860523|999.7005690565
2023-12-12 23:38:00|CSC|1702424280|999.7007925444|999.7019592277|999.7007925444|999.7019592277
2023-12-12 23:39:00|CSC|1702424340|999.7020511933|999.7029989365|999.7020511933|999.7029989365
2023-12-12 23:40:00|CSC|1702424400|999.7030508258|999.7045062277|999.7030508258|999.7045062277
2023-12-12 23:41:00|CSC|1702424460|999.7046437184|999.7057823955|999.7046437184|999.7057823955
2023-12-12 23:42:00|CSC|1702424520|999.7060001319|999.7158851661|999.7058152048|999.7158851661
2023-12-12 23:43:00|CSC|1702424580|999.7106897776|999.7153517497|999.7069704383|999.7153517497
2023-12-12 23:44:00|CSC|1702424640|999.7154853558|999.7162624185|999.7154853558|999.7162624185
2023-12-12 23:45:00|CSC|1702424700|999.7162349248|999.7163746204|999.7162349248|999.716331056
2023-12-12 23:46:00|CSC|1702424760|999.716347256|999.7163711284|999.7152613346|999.7154471998
2023-12-12 23:47:00|CSC|1702424820|999.7154309027|999.7158905396|999.715303087|999.7156018298
2023-12-12 23:48:00|CSC|1702424880|999.7156041725|999.7156882053|999.7139105387|999.7139489708
2023-12-12 23:49:00|CSC|1702424940|999.7133068264|999.713526602|999.7133068264|999.713526602
2023-12-12 23:50:00|CSC|1702425000|999.7133607802|999.7139801023|999.7130928553|999.7139801023
2023-12-12 23:51:00|CSC|1702425060|999.7140896908|999.714656508|999.7139940088|999.7144180511
2023-12-12 23:52:00|CSC|1702425120|999.714524635|999.715891156|999.714524635|999.715891156
2023-12-12 23:53:00|CSC|1702425180|999.7158722355|999.7179230646|999.71577426|999.7179230646
2023-12-12 23:54:00|CSC|1702425240|999.7189030671|999.7213333968|999.7188375865|999.7209232029
2023-12-12 23:55:00|CSC|1702425300|999.7211037159|999.7226395165|999.7210110221|999.7226395165
2023-12-12 23:56:00|CSC|1702425360|999.7227545017|999.7230487012|999.7225076235|999.7230131585
2023-12-12 23:57:00|CSC|1702425420|999.7228892484|999.7238122879|999.7228892484|999.7237239006
2023-12-12 23:58:00|CSC|1702425480|999.7236867256|999.7242456324|999.7229448054|999.7229448054
2023-12-12 23:59:00|CSC|1702425540|999.7229246878|999.723996909|999.7229246878|999.7238871972
2023-12-13 00:00:00|CSC|1702425600|999.7238896637|999.7239315337|999.723125213|999.7237780362
2023-12-13 00:01:00|CSC|1702425660|999.7237771779|999.7245622524|999.7237771779|999.7242908937
2023-12-13 00:02:00|CSC|1702425720|999.7242721768|999.7333508961|999.723972119|999.7329943788
2023-12-13 00:03:00|CSC|1702425780|999.7327630989|999.7327736723|999.7322268077|999.7322300657
2023-12-13 00:04:00|CSC|1702425840|999.7321825327|999.7324704816|999.7319329327|999.7320632104
2023-12-13 00:05:00|CSC|1702425900|999.732052095|999.7328752647|999.732052095|999.7323985947
2023-12-13 00:06:00|CSC|1702425960|999.7323714465|999.7344311923|999.732313431|999.7344131063
2023-12-13 00:07:00|CSC|1702426020|999.7346084779|999.7346362607|999.7342511475|999.7345643756
2023-12-13 00:08:00|CSC|1702426080|999.7345537564|999.7377148952|999.7341261134|999.7377148952
2023-12-13 00:09:00|CSC|1702426140|999.7378861531|999.7506998951|999.7378861531|999.7506998951
2023-12-13 00:10:00|CSC|1702426200|999.7506878081|999.7506878081|999.744837343|999.744837343
2023-12-13 00:11:00|CSC|1702426260|999.7447188586|999.7471187397|999.7439288881|999.7471187397
2023-12-13 00:12:00|CSC|1702426320|999.7471537614|999.7473458772|999.7471537614|999.7473444642
2023-12-13 00:13:00|CSC|1702426380|999.7473185371|999.7474049256|999.7468294726|999.7468804674
2023-12-13 00:14:00|CSC|1702426440|999.7467973743|999.7472445933|999.7466865563|999.7466865563
2023-12-13 00:15:00|CSC|1702426500|999.7467209295|999.7472380322|999.7467209295|999.7471798441
2023-12-13 00:16:00|CSC|1702426560|999.7472288948|999.7472288948|999.7464939228|999.7464939228
2023-12-13 00:17:00|CSC|1702426620|999.7466763833|999.7484736755|999.7466763833|999.7483987975
2023-12-13 00:18:00|CSC|1702426680|999.7484542542|999.7484542542|999.7479147723|999.7479425169
2023-12-13 00:19:00|CSC|1702426740|999.7478890839|999.7487639042|999.7478890839|999.7487639042
2023-12-13 00:20:00|CSC|1702426800|999.748829065|999.7506762034|999.748829065|999.7506762034
2023-12-13 00:21:00|CSC|1702426860|999.7521563177|999.7540587139|999.6209814743|999.6213886514
2023-12-13 00:22:00|CSC|1702426920|999.6215492928|999.6216063311|999.6182687923|999.6182687923
2023-12-13 00:23:00|CSC|1702426980|999.6183418716|999.6183418716|999.617364044|999.617364044
2023-12-13 00:24:00|CSC|1702427040|999.6174997092|999.6284910423|999.6174997092|999.6284910423
2023-12-13 00:25:00|CSC|1702427100|999.6285017165|999.6287959991|999.6284055402|999.6286444265
2023-12-13 00:26:00|CSC|1702427160|999.6285773615|999.6291479024|999.628543682|999.6291479024
2023-12-13 00:27:00|CSC|1702427220|999.6291722065|999.6292625415|999.6290561245|999.6290561245
2023-12-13 00:28:00|CSC|1702427280|999.6290522211|999.6290522211|999.6281084419|999.6281140601
2023-12-13 00:29:00|CSC|1702427340|999.6281485735|999.6282530447|999.6280790285|999.6282155245
2023-12-13 00:30:00|CSC|1702427400|999.6282179808|999.6283112092|999.6277178326|999.6277178326
2023-12-13 00:31:00|CSC|1702427460|999.6277130688|999.6277140896|999.6266383836|999.6266680761
2023-12-13 00:32:00|CSC|1702427520|999.6265957092|999.6269443642|999.6254485869|999.6254485869
2023-12-13 00:33:00|CSC|1702427580|999.6254227737|999.6254301887|999.6246451708|999.6246451708
2023-12-13 00:34:00|CSC|1702427640|999.6244959116|999.6247893068|999.6243597587|999.6243597587
2023-12-13 00:35:00|CSC|1702427700|999.6204225666|999.6204657589|999.6203243834|999.6203243834
2023-12-13 00:36:00|CSC|1702427760|999.620340378|999.620340378|999.6192947609|999.6192947609
2023-12-13 00:37:00|CSC|1702427820|999.6191717204|999.6191793331|999.6188307671|999.6188307671
2023-12-13 00:38:00|CSC|1702427880|999.6183910365|999.6183912743|999.6176970357|999.6176970357
2023-12-13 00:39:00|CSC|1702427940|999.6176783611|999.6176783611|999.6132618675|999.6132618675
2023-12-13 00:40:00|CSC|1702428000|999.6129878609|999.6129878609|999.6119910361|999.6119910361
2023-12-13 00:41:00|CSC|1702428060|999.6119352265|999.6119352265|999.6106650368|999.6106650368
2023-12-13 00:42:00|CSC|1702428120|999.6106179102|999.6106179102|999.5922277051|999.5922277051
2023-12-13 00:43:00|CSC|1702428180|999.5900774996|999.5907654581|999.5891911111|999.5902236246
2023-12-13 00:44:00|CSC|1702428240|999.5901298421|999.5901298421|999.5881401319|999.5881401319
2023-12-13 00:45:00|CSC|1702428300|999.5881393828|999.5881393828|999.5859263055|999.5859263055
2023-12-13 00:46:00|CSC|1702428360|999.5858007611|999.5858007611|999.5848624303|999.5848624303
2023-12-13 00:47:00|CSC|1702428420|999.5848601755|999.5848601755|999.5814837916|999.5821167745
2023-12-13 00:48:00|CSC|1702428480|999.5820408272|999.582042885|999.5813472998|999.5813472998
2023-12-13 00:49:00|CSC|1702428540|999.5847214359|999.5847214359|999.5839142365|999.5839142365
2023-12-13 00:50:00|CSC|1702428600|999.5840271756|999.5841508582|999.5836047048|999.5836047048
2023-12-13 00:51:00|CSC|1702428660|999.5836238353|999.5836238353|999.58143223|999.58143223
2023-12-13 00:52:00|CSC|1702428720|999.5813191985|999.5813191985|999.5785547439|999.5785547439
2023-12-13 00:53:00|CSC|1702428780|999.5784617804|999.5784617804|999.5770852443|999.5770853198
2023-12-13 00:54:00|CSC|1702428840|999.5767682451|999.5767682451|999.5613840418|999.5614895712
2023-12-13 00:55:00|CSC|1702428900|999.5612497749|999.5612497749|999.5603019775|999.5603019775
2023-12-13 00:56:00|CSC|1702428960|999.560359721|999.560359721|999.5596173358|999.5596762422
2023-12-13 00:57:00|CSC|1702429020|999.5595762857|999.5595762857|999.5584649888|999.5584649888
2023-12-13 00:58:00|CSC|1702429080|999.5582480889|999.5582480889|999.5550381886|999.5550381886
2023-12-13 00:59:00|CSC|1702429140|999.555061544|999.5552097205|999.554592802|999.554592802
2023-12-13 01:00:00|CSC|1702429200|999.5544161603|999.5545362868|999.5533259935|999.5533259935
2023-12-13 01:01:00|CSC|1702429260|999.5533477266|999.5533477266|999.5524689125|999.5524689125
2023-12-13 01:02:00|CSC|1702429320|999.5524799638|999.5524799638|999.5510697436|999.5511362369
2023-12-13 01:03:00|CSC|1702429380|999.5511324789|999.5511324789|999.5497880935|999.5497880935
2023-12-13 01:04:00|CSC|1702429440|999.5498504178|999.5499168421|999.5490587801|999.5498979781
2023-12-13 01:05:00|CSC|1702429500|999.5498752333|999.5498752333|999.5484847773|999.5484847773
2023-12-13 01:06:00|CSC|1702429560|999.548441568|999.548441568|999.5474175503|999.5474175503
2023-12-13 01:07:00|CSC|1702429620|999.5474190656|999.5474190656|999.5461122795|999.5461122795
2023-12-13 01:08:00|CSC|1702429680|999.546104365|999.546104365|999.5456153073|999.5456153073
2023-12-13 01:09:00|CSC|1702429740|999.5455689643|999.5455689643|999.5444615079|999.5444615079
2023-12-13 01:10:00|CSC|1702429800|999.5444020566|999.5444020566|999.5404026696|999.5404026696
2023-12-13 01:11:00|CSC|1702429860|999.5399754829|999.5399962099|999.539324791|999.5394224498
2023-12-13 01:12:00|CSC|1702429920|999.5393972696|999.5396024553|999.538703828|999.538712241
2023-12-13 01:13:00|CSC|1702429980|999.5387562243|999.5387562243|999.5313640233|999.5335548842
2023-12-13 01:14:00|CSC|1702430040|999.5335749759|999.5335749759|999.5313273964|999.5317438169
2023-12-13 01:15:00|CSC|1702430100|999.5319249363|999.532785291|999.5318649731|999.5325501502
2023-12-13 01:16:00|CSC|1702430160|999.5324987009|999.5325509904|999.5318357601|999.5318357601
2023-12-13 01:17:00|CSC|1702430220|999.5315212255|999.5317417813|999.5298763001|999.5298763001
2023-12-13 01:18:00|CSC|1702430280|999.5298361161|999.5301589735|999.5292968594|999.5295643143
2023-12-13 01:19:00|CSC|1702430340|999.5295497635|999.5296892506|999.5292167849|999.5293641116
2023-12-13 01:20:00|CSC|1702430400|999.5293060195|999.5293060195|999.5291257515|999.5292218121
2023-12-13 01:21:00|CSC|1702430460|999.5291999396|999.5291999396|999.5288322139|999.529179697
2023-12-13 01:22:00|CSC|1702430520|999.5289969905|999.5289969905|999.5272273375|999.5275413301
2023-12-13 01:23:00|CSC|1702430580|999.5275098123|999.5279017825|999.527499074|999.527499074
2023-12-13 01:24:00|CSC|1702430640|999.5274652333|999.5280189827|999.5099346692|999.5099346692
2023-12-13 01:25:00|CSC|1702430700|999.5095201046|999.5095201046|999.5054247438|999.5054247438
2023-12-13 01:26:00|CSC|1702430760|999.5054270667|999.5054270667|999.5034360185|999.5034360185
2023-12-13 01:27:00|CSC|1702430820|999.5034321722|999.5045995908|999.50332376|999.5045995908
2023-12-13 01:28:00|CSC|1702430880|999.5046483625|999.5103819665|999.5046483625|999.5103819665
2023-12-13 01:29:00|CSC|1702430940|999.5168510414|999.5208822107|999.5168510414|999.5189556983
2023-12-13 01:30:00|CSC|1702431000|999.5190756681|999.5248186983|999.5179290045|999.5247347487
2023-12-13 01:31:00|CSC|1702431060|999.5248895399|999.525632214|999.5247843856|999.5253182119
2023-12-13 01:32:00|CSC|1702431120|999.5254535803|999.5259176436|999.5254535803|999.5257893516
2023-12-13 01:33:00|CSC|1702431180|999.5258822785|999.5264688197|999.5258822785|999.5264163702
2023-12-13 01:34:00|CSC|1702431240|999.526472391|999.5279249712|999.5264214092|999.5279249712
2023-12-13 01:35:00|CSC|1702431300|999.5280951028|999.5293857256|999.5277727175|999.5293857256
2023-12-13 01:36:00|CSC|1702431360|999.5293992931|999.5322279241|999.5293992931|999.5321452241
2023-12-13 01:37:00|CSC|1702431420|999.5323744338|999.5331889457|999.5323744338|999.5331889457
2023-12-13 01:38:00|CSC|1702431480|999.5333227938|999.5353750717|999.5333227938|999.5353750717
2023-12-13 01:39:00|CSC|1702431540|999.5352426276|999.5367635028|999.5352426276|999.5367635028
2023-12-13 01:40:00|CSC|1702431600|999.5368461175|999.5371830123|999.5368461175|999.5371830123
2023-12-13 01:41:00|CSC|1702431660|999.5372230624|999.5379818982|999.5372227839|999.5379818982
2023-12-13 01:42:00|CSC|1702431720|999.5380076729|999.5390697742|999.5380076729|999.5390105937
2023-12-13 01:43:00|CSC|1702431780|999.5390903213|999.5398354816|999.5390903213|999.5398354816
2023-12-13 01:44:00|CSC|1702431840|999.5398536033|999.541338481|999.5398536033|999.541338481
2023-12-13 01:45:00|CSC|1702431900|999.5413474349|999.5431919648|999.5413474349|999.5431919648
2023-12-13 01:46:00|CSC|1702431960|999.5436646454|999.5449815291|999.5436646454|999.5449815291
2023-12-13 01:47:00|CSC|1702432020|999.5449898037|999.5460214403|999.5449898037|999.5452255126
2023-12-13 01:48:00|CSC|1702432080|999.5453134945|999.5463944109|999.5453134945|999.5463944109
2023-12-13 01:49:00|CSC|1702432140|999.5464303154|999.5476269435|999.5464303154|999.5476269435
2023-12-13 01:50:00|CSC|1702432200|999.5479436358|999.5488378699|999.5479436358|999.5488378699
2023-12-13 01:51:00|CSC|1702432260|999.5489535098|999.5550139749|999.5489535098|999.5550139749
2023-12-13 01:52:00|CSC|1702432320|999.5551135482|999.5582379516|999.5551135482|999.5582379516
2023-12-13 01:53:00|CSC|1702432380|999.5582737586|999.5591028719|999.5582737586|999.5591028719
2023-12-13 01:54:00|CSC|1702432440|999.5591916615|999.5598315606|999.5591916615|999.5598315606
2023-12-13 01:55:00|CSC|1702432500|999.5599956161|999.5611374122|999.5599956161|999.5611374122
2023-12-13 01:56:00|CSC|1702432560|999.5611891017|999.5622103475|999.5611891017|999.5622103475
2023-12-13 01:57:00|CSC|1702432620|999.5622854363|999.5629495291|999.5622854363|999.5629495291
2023-12-13 01:58:00|CSC|1702432680|999.5630382783|999.5637106125|999.5630382783|999.5637106125
2023-12-13 01:59:00|CSC|1702432740|999.563718289|999.5641236894|999.5636176844|999.5641236894
2023-12-13 02:00:00|CSC|1702432800|999.5642798976|999.5656505677|999.5642798976|999.5656505677
2023-12-13 02:01:00|CSC|1702432860|999.5657009052|999.5670827432|999.5657009052|999.5670827432
2023-12-13 02:02:00|CSC|1702432920|999.5671824748|999.5682182097|999.5671824748|999.5682182097
2023-12-13 02:03:00|CSC|1702432980|999.5682775496|999.5701008156|999.5682775496|999.5701008156
2023-12-13 02:04:00|CSC|1702433040|999.5701281249|999.5740475658|999.5701281249|999.5740475658
2023-12-13 02:05:00|CSC|1702433100|999.5742406826|999.5756271328|999.5742406826|999.5756271328
2023-12-13 02:06:00|CSC|1702433160|999.5756815659|999.5766886898|999.5756815659|999.5766886898
2023-12-13 02:07:00|CSC|1702433220|999.576716646|999.5782344059|999.576716646|999.5782344059
2023-12-13 02:08:00|CSC|1702433280|999.5782539126|999.5795639325|999.5782539126|999.5795639325
2023-12-13 02:09:00|CSC|1702433340|999.5796168615|999.580758392|999.5796168615|999.580758392
2023-12-13 02:10:00|CSC|1702433400|999.5808358804|999.5831836165|999.5808358804|999.5831836165
2023-12-13 02:11:00|CSC|1702433460|999.5832794477|999.5845064503|999.5832794477|999.5845064503
2023-12-13 02:12:00|CSC|1702433520|999.5845768311|999.5861986794|999.5845768311|999.5861986794
2023-12-13 02:13:00|CSC|1702433580|999.5867549318|999.591235613|999.5867549318|999.5910690197
2023-12-13 02:14:00|CSC|1702433640|999.5911157233|999.5926596184|999.5911157233|999.5926596184
2023-12-13 02:15:00|CSC|1702433700|999.5961922822|999.5987928236|999.5961922822|999.5987928236
2023-12-13 02:16:00|CSC|1702433760|999.5989090604|999.6018548088|999.5989090604|999.6018548088
2023-12-13 02:17:00|CSC|1702433820|999.6030978142|999.6069131776|999.6030978142|999.6069131776
2023-12-13 02:18:00|CSC|1702433880|999.6070483479|999.6085459602|999.6070483479|999.6085459602
2023-12-13 02:19:00|CSC|1702433940|999.6093913203|999.6109501208|999.6093913203|999.6106997308
2023-12-13 02:20:00|CSC|1702434000|999.6108027691|999.6112996003|999.6108027691|999.6112996003
2023-12-13 02:21:00|CSC|1702434060|999.6113481556|999.6116925343|999.6098082671|999.6115706347
2023-12-13 02:22:00|CSC|1702434120|999.6122024735|999.6148433304|999.6122024735|999.6148433304
2023-12-13 02:23:00|CSC|1702434180|999.6149668185|999.6157567378|999.6149651907|999.6157567378
2023-12-13 02:24:00|CSC|1702434240|999.6159477191|999.6179090857|999.6159477191|999.6179090857
2023-12-13 02:25:00|CSC|1702434300|999.6179199832|999.6210342785|999.6179199832|999.6210342785
2023-12-13 02:26:00|CSC|1702434360|999.6212960003|999.6225767764|999.6212960003|999.6225767764
2023-12-13 02:27:00|CSC|1702434420|999.625784817|999.6280417095|999.625784817|999.6280417095
2023-12-13 02:28:00|CSC|1702434480|999.6284616472|999.6334575595|999.6284616472|999.6334575595
2023-12-13 02:29:00|CSC|1702434540|999.62831128|999.6390040375|999.6280306687|999.6390040375
2023-12-13 02:30:00|CSC|1702434600|999.6391460969|999.6394952296|999.6379178328|999.6394952296
2023-12-13 02:31:00|CSC|1702434660|999.6395568589|999.6413511042|999.6395568589|999.6413511042
2023-12-13 02:32:00|CSC|1702434720|999.641811486|999.6418577745|999.6400351255|999.6408420122
2023-12-13 02:33:00|CSC|1702434780|999.6408322799|999.6413376051|999.6408322799|999.6413376051
2023-12-13 02:34:00|CSC|1702434840|999.6413398808|999.6425626276|999.6413398808|999.6425626276
2023-12-13 02:35:00|CSC|1702434900|999.642680699|999.6451112012|999.642680699|999.6440228372
2023-12-13 02:36:00|CSC|1702434960|999.6440245353|999.6443791481|999.6383797902|999.6384717516
2023-12-13 02:37:00|CSC|1702435020|999.6389727137|999.6389727137|999.6380126552|999.6380126552
2023-12-13 02:38:00|CSC|1702435080|999.6381967146|999.6381967146|999.6379686009|999.6379707399
2023-12-13 02:39:00|CSC|1702435140|999.6384784906|999.6387411787|999.6384784906|999.6387411787
2023-12-13 02:40:00|CSC|1702435200|999.6386635094|999.6393689228|999.638652487|999.6393275737
2023-12-13 02:41:00|CSC|1702435260|999.6392689329|999.6395466798|999.6392689329|999.6395299791
2023-12-13 02:42:00|CSC|1702435320|999.6395227562|999.6396428432|999.6393657793|999.6396293671
2023-12-13 02:43:00|CSC|1702435380|999.6396649211|999.6396649211|999.6394280045|999.6395929071
2023-12-13 02:44:00|CSC|1702435440|999.6397139891|999.6399579422|999.6397139891|999.6399448888
2023-12-13 02:45:00|CSC|1702435500|999.640170457|999.6403867878|999.640170457|999.6402894339
2023-12-13 02:46:00|CSC|1702435560|999.640150575|999.6404673171|999.6400622762|999.6401122315
2023-12-13 02:47:00|CSC|1702435620|999.6401393567|999.6412312606|999.6399144915|999.6412312606
2023-12-13 02:48:00|CSC|1702435680|999.6412436614|999.6412436747|999.6410357641|999.6412436747
2023-12-13 02:49:00|CSC|1702435740|999.6413429963|999.6418390673|999.6412846174|999.6418390673
2023-12-13 02:50:00|CSC|1702435800|999.6417662458|999.6429021958|999.6417662458|999.6429021958
2023-12-13 02:51:00|CSC|1702435860|999.6429114073|999.6447209772|999.6429114073|999.6442803504
2023-12-13 02:52:00|CSC|1702435920|999.6442648362|999.6442648362|999.6437105867|999.6437105867
2023-12-13 02:53:00|CSC|1702435980|999.6436448975|999.6441470698|999.6436415369|999.644123915
2023-12-13 02:54:00|CSC|1702436040|999.644138894|999.6443509697|999.644138894|999.6443509697
2023-12-13 02:55:00|CSC|1702436100|999.644355833|999.6443826231|999.6441618793|999.6443224906
2023-12-13 02:56:00|CSC|1702436160|999.6442918877|999.6444610009|999.6442918877|999.6443809618
2023-12-13 02:57:00|CSC|1702436220|999.644259452|999.6442839428|999.6442416022|999.6442678804
2023-12-13 02:58:00|CSC|1702436280|999.6442740835|999.6443219004|999.6240873376|999.6241218558
2023-12-13 02:59:00|CSC|1702436340|999.6241275462|999.6244280994|999.6240766368|999.6243466547
2023-12-13 03:00:00|CSC|1702436400|999.6244644804|999.6245203593|999.6220932875|999.6220932875
2023-12-13 03:01:00|CSC|1702436460|999.6220863643|999.6221426353|999.6215148934|999.6216283668
2023-12-13 03:02:00|CSC|1702436520|999.6215926213|999.6223830179|999.6214928186|999.6223826682
2023-12-13 03:03:00|CSC|1702436580|999.6223882829|999.6224033476|999.6212447035|999.6213581806
2023-12-13 03:04:00|CSC|1702436640|999.621395358|999.621395358|999.6176475382|999.618090766
2023-12-13 03:05:00|CSC|1702436700|999.6176448918|999.6183669123|999.6176448918|999.6182085422
2023-12-13 03:06:00|CSC|1702436760|999.6182563159|999.6183162291|999.61817086|999.61817086
2023-12-13 03:07:00|CSC|1702436820|999.6181563948|999.6182306009|999.6178905919|999.6178905919
2023-12-13 03:08:00|CSC|1702436880|999.6178918314|999.6180866626|999.6168574062|999.6168574062
2023-12-13 03:09:00|CSC|1702436940|999.6168634894|999.6169550497|999.6162497241|999.6162500633
2023-12-13 03:10:00|CSC|1702437000|999.6162373616|999.616244856|999.6155380769|999.6155602571
2023-12-13 03:11:00|CSC|1702437060|999.6155497857|999.6157459764|999.6154877609|999.6155116223
2023-12-13 03:12:00|CSC|1702437120|999.6155146881|999.6155306815|999.6153619849|999.6153619849
2023-12-13 03:13:00|CSC|1702437180|999.6154051376|999.6163777341|999.6144641965|999.6163088681
2023-12-13 03:14:00|CSC|1702437240|999.6162850759|999.6164329284|999.616201873|999.616225536
2023-12-13 03:15:00|CSC|1702437300|999.6161873466|999.6162388961|999.6150994234|999.6150994234
2023-12-13 03:16:00|CSC|1702437360|999.615046887|999.615046887|999.6138132743|999.6138132743
2023-12-13 03:17:00|CSC|1702437420|999.6132844751|999.6132844751|999.612871469|999.612871469
2023-12-13 03:18:00|CSC|1702437480|999.6128580817|999.6128960474|999.6127942498|999.6127942498
2023-12-13 03:19:00|CSC|1702437540|999.6122122709|999.6148776934|999.6122122709|999.6148776934
2023-12-13 03:20:00|CSC|1702437600|999.6148712641|999.6149222185|999.6148542641|999.6149169122
2023-12-13 03:21:00|CSC|1702437660|999.6149835489|999.6152288641|999.6138121916|999.6145712523
2023-12-13 03:22:00|CSC|1702437720|999.6144538821|999.6144538821|999.6131142997|999.6131142997
2023-12-13 03:23:00|CSC|1702437780|999.6135031334|999.6145120266|999.6132086474|999.6144875302
2023-12-13 03:24:00|CSC|1702437840|999.6144192896|999.6144192896|999.6100023435|999.6100023435
2023-12-13 03:25:00|CSC|1702437900|999.609983204|999.6100828095|999.6089630978|999.6089630978
2023-12-13 03:26:00|CSC|1702437960|999.6088827844|999.6153336406|999.6085368249|999.6152803169
2023-12-13 03:27:00|CSC|1702438020|999.6130336839|999.6130336839|999.612074098|999.612074098
2023-12-13 03:28:00|CSC|1702438080|999.6119628488|999.6119628488|999.6098524681|999.6098524681
2023-12-13 03:29:00|CSC|1702438140|999.6096647942|999.6142142757|999.6075567277|999.612589689
2023-12-13 03:30:00|CSC|1702438200|999.6127733181|999.6127733181|999.6101633408|999.610164099
2023-12-13 03:31:00|CSC|1702438260|999.610112577|999.6119004998|999.610112577|999.6104748082
2023-12-13 03:32:00|CSC|1702438320|999.6102176742|999.6103440748|999.6100745227|999.6101732995
2023-12-13 03:33:00|CSC|1702438380|999.6101698439|999.6108074601|999.6098289928|999.6103287604
2023-12-13 03:34:00|CSC|1702438440|999.6103512552|999.6105450316|999.609817842|999.609817842
2023-12-13 03:35:00|CSC|1702438500|999.6098435147|999.6111095424|999.6098256947|999.6111095424
2023-12-13 03:36:00|CSC|1702438560|999.6116714297|999.6127829137|999.611044245|999.6127829137
2023-12-13 03:37:00|CSC|1702438620|999.6130509158|999.6166337029|999.6130509158|999.6166337029
2023-12-13 03:38:00|CSC|1702438680|999.6166700962|999.6176700726|999.6166700962|999.6176700726
2023-12-13 03:39:00|CSC|1702438740|999.6177167048|999.6203809455|999.6177167048|999.6203809455
2023-12-13 03:40:00|CSC|1702438800|999.6204373168|999.6259736821|999.6204373168|999.6250151022
2023-12-13 03:41:00|CSC|1702438860|999.6267314871|999.6332224525|999.6243871505|999.6280726558
2023-12-13 03:42:00|CSC|1702438920|999.628655296|999.6316424984|999.628655296|999.6316424984
2023-12-13 03:43:00|CSC|1702438980|999.6317433617|999.6346168213|999.6317357091|999.6346168213
2023-12-13 03:44:00|CSC|1702439040|999.6344299331|999.6359365205|999.6344299331|999.6359365205
2023-12-13 03:45:00|CSC|1702439100|999.6360218202|999.6383873093|999.6360218202|999.6383873093
2023-12-13 03:46:00|CSC|1702439160|999.6385918374|999.6403941197|999.6385918374|999.6403941197
2023-12-13 03:47:00|CSC|1702439220|999.6404446495|999.6417971444|999.6400608632|999.6402883109
2023-12-13 03:48:00|CSC|1702439280|999.6407663523|999.6418708707|999.6407663523|999.6418708707
2023-12-13 03:49:00|CSC|1702439340|999.6419809216|999.6430764434|999.6419809216|999.6427400938
2023-12-13 03:50:00|CSC|1702439400|999.6428448272|999.6434739635|999.6424825286|999.6434739635
2023-12-13 03:51:00|CSC|1702439460|999.6435050669|999.6480840226|999.6435050669|999.6480840226
2023-12-13 03:52:00|CSC|1702439520|999.6481639943|999.6501789463|999.6481639943|999.6501789463
2023-12-13 03:53:00|CSC|1702439580|999.6504506726|999.6535604921|999.6504506726|999.6535604921
2023-12-13 03:54:00|CSC|1702439640|999.6537515843|999.6586531277|999.6537515843|999.6586531277
2023-12-13 03:55:00|CSC|1702439700|999.6588341469|999.6625762498|999.6588341469|999.6625762498
2023-12-13 03:56:00|CSC|1702439760|999.6629799268|999.6659504862|999.6629799268|999.6659504862
2023-12-13 03:57:00|CSC|1702439820|999.6661242829|999.6691067514|999.6661242829|999.6691067514
2023-12-13 03:58:00|CSC|1702439880|999.6692982252|999.6888010695|999.6692982252|999.6888010695
2023-12-13 03:59:00|CSC|1702439940|999.6889021455|999.690338456|999.6889021455|999.690338456
2023-12-13 04:00:00|CSC|1702440000|999.6903550368|999.6910833441|999.6903550368|999.6910833441
2023-12-13 04:01:00|CSC|1702440060|999.6910245219|999.6916554455|999.6910245219|999.6916554455
2023-12-13 04:02:00|CSC|1702440120|999.6917369415|999.692913659|999.6917369415|999.692913659
2023-12-13 04:03:00|CSC|1702440180|999.6929710986|999.6940992617|999.6923750396|999.6936562175
2023-12-13 04:04:00|CSC|1702440240|999.6936088294|999.6958217149|999.6934070507|999.6956151005
2023-12-13 04:05:00|CSC|1702440300|999.6955135699|999.6955676784|999.6932125967|999.6932125967
2023-12-13 04:06:00|CSC|1702440360|999.6930165734|999.6930165734|999.6925673515|999.692623873
2023-12-13 04:07:00|CSC|1702440420|999.6926790198|999.6962578077|999.692636057|999.6962503115
2023-12-13 04:08:00|CSC|1702440480|999.696228476|999.696228476|999.6941087921|999.6956515642
2023-12-13 04:09:00|CSC|1702440540|999.6956668219|999.6969281362|999.6954664554|999.6969281362
2023-12-13 04:10:00|CSC|1702440600|999.6969401722|999.6969401722|999.6954018219|999.6954133113
2023-12-13 04:11:00|CSC|1702440660|999.6954098007|999.6969997102|999.6953986127|999.6969912856
2023-12-13 04:12:00|CSC|1702440720|999.696953553|999.6969973419|999.6967953814|999.6968871051
2023-12-13 04:13:00|CSC|1702440780|999.696898859|999.7009416637|999.6966851286|999.7009310474
2023-12-13 04:14:00|CSC|1702440840|999.7009080823|999.7009080823|999.6989234113|999.6989416275
2023-12-13 04:15:00|CSC|1702440900|999.6989416909|999.6989416909|999.6983289774|999.6987737171
2023-12-13 04:16:00|CSC|1702440960|999.6988030901|999.699784172|999.6988030901|999.699784172
2023-12-13 04:17:00|CSC|1702441020|999.6997828675|999.6999576359|999.6996275179|999.6999576359
2023-12-13 04:18:00|CSC|1702441080|999.6999835967|999.6999865832|999.6996750297|999.6997408824
2023-12-13 04:19:00|CSC|1702441140|999.6997292202|999.6997292202|999.6987705797|999.6987705797
2023-12-13 04:20:00|CSC|1702441200|999.6986589883|999.7035709745|999.6986369624|999.7034163752
2023-12-13 04:21:00|CSC|1702441260|999.7033791397|999.7034045203|999.7022441802|999.7022511065
2023-12-13 04:22:00|CSC|1702441320|999.7022470924|999.7023644794|999.7022393128|999.7023644794
2023-12-13 04:23:00|CSC|1702441380|999.7021259965|999.7022425907|999.7014588967|999.701462942
2023-12-13 04:24:00|CSC|1702441440|999.7014992559|999.7020828276|999.7014992559|999.7020828276
2023-12-13 04:25:00|CSC|1702441500|999.7021096084|999.7035097663|999.7020956874|999.7035097663
2023-12-13 04:26:00|CSC|1702441560|999.7035223009|999.7035545894|999.7003463247|999.7011558147
2023-12-13 04:27:00|CSC|1702441620|999.7009991561|999.7011039112|999.7006111818|999.7009105212
2023-12-13 04:28:00|CSC|1702441680|999.7009202745|999.7009349869|999.7006819669|999.7008087972
2023-12-13 04:29:00|CSC|1702441740|999.7010170119|999.7010170119|999.6962814938|999.6962814938
2023-12-13 04:30:00|CSC|1702441800|999.6962321301|999.6962321301|999.6904399479|999.6904399479
2023-12-13 04:31:00|CSC|1702441860|999.6904469808|999.6904469808|999.6893202629|999.6896245148
2023-12-13 04:32:00|CSC|1702441920|999.6896451072|999.6896877026|999.6894846443|999.6895567527
2023-12-13 04:33:00|CSC|1702441980|999.6895652408|999.6897064016|999.6890155723|999.6892108533
2023-12-13 04:34:00|CSC|1702442040|999.6892869778|999.6892869778|999.6887906112|999.6887906112
2023-12-13 04:35:00|CSC|1702442100|999.6887980558|999.6889573162|999.6876900018|999.6876900018
2023-12-13 04:36:00|CSC|1702442160|999.6873797582|999.6873797582|999.6855676154|999.6855690923
2023-12-13 04:37:00|CSC|1702442220|999.6854627886|999.6856466617|999.6848686613|999.6848686613
2023-12-13 04:38:00|CSC|1702442280|999.6848943186|999.6850698347|999.6846911677|999.6846911677
2023-12-13 04:39:00|CSC|1702442340|999.6846269548|999.6846314817|999.6830470059|999.6830470059
2023-12-13 04:40:00|CSC|1702442400|999.6830508735|999.6830508735|999.6792229596|999.6792253232
2023-12-13 04:41:00|CSC|1702442460|999.6781642754|999.6795715144|999.6743810608|999.6767878336
2023-12-13 04:42:00|CSC|1702442520|999.6763606398|999.6763606398|999.6746077612|999.6746077612
2023-12-13 04:43:00|CSC|1702442580|999.6745455132|999.6745455132|999.6728741769|999.6728741769
2023-12-13 04:44:00|CSC|1702442640|999.6727957163|999.6727957163|999.6722263356|999.6722407219
2023-12-13 04:45:00|CSC|1702442700|999.6721007627|999.6721007627|999.6706150774|999.6706150774
2023-12-13 04:46:00|CSC|1702442760|999.6705678527|999.6705678527|999.6695934377|999.6695934377
2023-12-13 04:47:00|CSC|1702442820|999.6695640584|999.6695640584|999.6688162974|999.6688162974
2023-12-13 04:48:00|CSC|1702442880|999.6687925773|999.6687925773|999.6681479682|999.6681479682
2023-12-13 04:49:00|CSC|1702442940|999.6681031841|999.6684695473|999.6675812874|999.6675812874
2023-12-13 04:50:00|CSC|1702443000|999.6674971779|999.6674971779|999.6661456299|999.6661456299
2023-12-13 04:51:00|CSC|1702443060|999.6662138626|999.6662138626|999.6640498548|999.6640498548
2023-12-13 04:52:00|CSC|1702443120|999.6639766689|999.6639766689|999.6613406819|999.6613406819
2023-12-13 04:53:00|CSC|1702443180|999.6609885916|999.6609885916|999.6588482478|999.6588482478
2023-12-13 04:54:00|CSC|1702443240|999.6586960115|999.6586960115|999.65400001|999.65400001
2023-12-13 04:55:00|CSC|1702443300|999.653793062|999.653793062|999.6505408941|999.6505408941
2023-12-13 04:56:00|CSC|1702443360|999.6502639568|999.6502639568|999.6468522872|999.6468522872
2023-12-13 04:57:00|CSC|1702443420|999.6466831842|999.6466831842|999.6437469493|999.6437469493
2023-12-13 04:58:00|CSC|1702443480|999.6435329462|999.6435329462|999.6411232663|999.6411232663
2023-12-13 04:59:00|CSC|1702443540|999.6409661734|999.6409661734|999.6386393587|999.6386393587
2023-12-13 05:00:00|CSC|1702443600|999.6384731419|999.6384731419|999.6364304401|999.6364304401
2023-12-13 05:01:00|CSC|1702443660|999.6359991295|999.6359991295|999.6338270989|999.6338270989
2023-12-13 05:02:00|CSC|1702443720|999.633563747|999.633563747|999.6316175697|999.6316175697
2023-12-13 05:03:00|CSC|1702443780|999.6312027201|999.6312027201|999.6239705403|999.6239705403
2023-12-13 05:04:00|CSC|1702443840|999.6238041471|999.6238041471|999.6213675931|999.6214461046
2023-12-13 05:05:00|CSC|1702443900|999.6213753084|999.6213753084|999.6173268059|999.6175142686
2023-12-13 05:06:00|CSC|1702443960|999.6174555918|999.6175704838|999.6172396658|999.6172396658
2023-12-13 05:07:00|CSC|1702444020|999.6170912291|999.6170912291|999.6145721791|999.6145721791
2023-12-13 05:08:00|CSC|1702444080|999.6145102779|999.6186144389|999.6143565744|999.6181190494
2023-12-13 05:09:00|CSC|1702444140|999.6180614141|999.6180614141|999.6167206545|999.6167206545
2023-12-13 05:10:00|CSC|1702444200|999.6166158627|999.6166158627|999.6158439195|999.6158439195
2023-12-13 05:11:00|CSC|1702444260|999.6157773321|999.6157773321|999.6153715044|999.6153811466
2023-12-13 05:12:00|CSC|1702444320|999.6153098358|999.6153098358|999.6146622209|999.6146622209
2023-12-13 05:13:00|CSC|1702444380|999.6146265093|999.6146265093|999.6138516206|999.6138516206
2023-12-13 05:14:00|CSC|1702444440|999.6138047958|999.6138047958|999.6127183412|999.6131778465
2023-12-13 05:15:00|CSC|1702444500|999.6131607606|999.6131607606|999.6120848157|999.6122115077
2023-12-13 05:16:00|CSC|1702444560|999.6122059349|999.6122059349|999.611792605|999.611792605
2023-12-13 05:17:00|CSC|1702444620|999.6117489098|999.6117489098|999.6113533949|999.6113533949
2023-12-13 05:18:00|CSC|1702444680|999.6113396746|999.6113396746|999.6109474278|999.6109474278
2023-12-13 05:19:00|CSC|1702444740|999.610898605|999.610898605|999.6103127917|999.6103127917
2023-12-13 05:20:00|CSC|1702444800|999.6104058761|999.6104058761|999.6097464973|999.6097464973
2023-12-13 05:21:00|CSC|1702444860|999.6096131619|999.6096131619|999.6085225946|999.6085225946
2023-12-13 05:22:00|CSC|1702444920|999.6084943884|999.6084943884|999.6068176565|999.6068176565
2023-12-13 05:23:00|CSC|1702444980|999.6067358319|999.6067358319|999.6057965868|999.6057965868
2023-12-13 05:24:00|CSC|1702445040|999.6057583153|999.6058202564|999.6052212245|999.6052212245
2023-12-13 05:25:00|CSC|1702445100|999.6050880539|999.6050880539|999.6028787309|999.6028787309
2023-12-13 05:26:00|CSC|1702445160|999.6028138973|999.6028138973|999.5992093695|999.5992093695
2023-12-13 05:27:00|CSC|1702445220|999.599167162|999.599167162|999.5959836165|999.5959836165
2023-12-13 05:28:00|CSC|1702445280|999.5957173037|999.5957173037|999.5950334723|999.5950334723
2023-12-13 05:29:00|CSC|1702445340|999.5940776426|999.5940776426|999.5920051442|999.5920051442
2023-12-13 05:30:00|CSC|1702445400|999.5909702783|999.5971105553|999.589068275|999.5970365212
2023-12-13 05:31:00|CSC|1702445460|999.5969911643|999.5984059997|999.5960216101|999.5982704265
2023-12-13 05:32:00|CSC|1702445520|999.5982251696|999.5982251696|999.5968988493|999.5968988493
2023-12-13 05:33:00|CSC|1702445580|999.5968706121|999.5972712213|999.5962527536|999.5962527536
2023-12-13 05:34:00|CSC|1702445640|999.5962385396|999.5962385396|999.5945170286|999.5948940583
2023-12-13 05:35:00|CSC|1702445700|999.5948658674|999.5948658674|999.5935577406|999.5935577406
2023-12-13 05:36:00|CSC|1702445760|999.5935169659|999.5935169659|999.5920763789|999.5920955659
2023-12-13 05:37:00|CSC|1702445820|999.5920861702|999.5920873735|999.5917877321|999.5917877321
2023-12-13 05:38:00|CSC|1702445880|999.5916714281|999.5916714281|999.5910665696|999.5910665696
2023-12-13 05:39:00|CSC|1702445940|999.5910495733|999.5910495733|999.5907469464|999.5907469464
2023-12-13 05:40:00|CSC|1702446000|999.5905982184|999.5915177789|999.5903688042|999.5913386986
2023-12-13 05:41:00|CSC|1702446060|999.5913146267|999.5929653744|999.59074013|999.5926804556
2023-12-13 05:42:00|CSC|1702446120|999.5926695646|999.5926695646|999.5920114454|999.5920114454
2023-12-13 05:43:00|CSC|1702446180|999.5920045705|999.5920045705|999.591591723|999.591591723
2023-12-13 05:44:00|CSC|1702446240|999.5915996743|999.5915996743|999.5905311063|999.5905311063
2023-12-13 05:45:00|CSC|1702446300|999.5905001029|999.5905001029|999.5899523238|999.5899523238
2023-12-13 05:46:00|CSC|1702446360|999.5899145832|999.5899145832|999.5895522008|999.5895522008
2023-12-13 05:47:00|CSC|1702446420|999.5895395448|999.5895395448|999.5892699609|999.5892699609
2023-12-13 05:48:00|CSC|1702446480|999.5892720932|999.5892720932|999.5889606352|999.5889606352
2023-12-13 05:49:00|CSC|1702446540|999.5889285584|999.5889285584|999.5843785531|999.5843785531
2023-12-13 05:50:00|CSC|1702446600|999.5840586505|999.5840586505|999.5790435565|999.5790435565
2023-12-13 05:51:00|CSC|1702446660|999.5787235949|999.5787235949|999.5755171968|999.5755171968
2023-12-13 05:52:00|CSC|1702446720|999.5755216342|999.5755216342|999.5715563074|999.5715563074
2023-12-13 05:53:00|CSC|1702446780|999.5711270813|999.5711270813|999.5654623266|999.5654623266
2023-12-13 05:54:00|CSC|1702446840|999.5647780576|999.5647780576|999.5634231124|999.5634231124
2023-12-13 05:55:00|CSC|1702446900|999.5633899529|999.5633899529|999.5629898744|999.5629898744
2023-12-13 05:56:00|CSC|1702446960|999.5629294404|999.5688125851|999.5489239164|999.5489239164
2023-12-13 05:57:00|CSC|1702447020|999.5489074521|999.5489074521|999.5465861324|999.5465861324
2023-12-13 05:58:00|CSC|1702447080|999.546568893|999.546568893|999.5463752933|999.5463752933
2023-12-13 05:59:00|CSC|1702447140|999.5463408284|999.5463408284|999.546070455|999.546070455
2023-12-13 06:00:00|CSC|1702447200|999.54604734|999.5461429597|999.545690282|999.545690282
2023-12-13 06:01:00|CSC|1702447260|999.5456435053|999.5456435053|999.5453501564|999.5453501564
2023-12-13 06:02:00|CSC|1702447320|999.5452981697|999.5452981697|999.5431304368|999.5431304368
2023-12-13 06:03:00|CSC|1702447380|999.5430947458|999.5430947458|999.5399659205|999.5399659205
2023-12-13 06:04:00|CSC|1702447440|999.5399462325|999.5399462325|999.5393184509|999.5393184509
2023-12-13 06:05:00|CSC|1702447500|999.539305615|999.5398286767|999.538837022|999.538837022
2023-12-13 06:06:00|CSC|1702447560|999.5388030903|999.5388030903|999.538081794|999.538081794
2023-12-13 06:07:00|CSC|1702447620|999.5380639575|999.5380639575|999.5377456181|999.5377456181
2023-12-13 06:08:00|CSC|1702447680|999.5376700864|999.5376700864|999.5372524519|999.5372524519
2023-12-13 06:09:00|CSC|1702447740|999.5371856608|999.5372546197|999.5370857432|999.5371026853
2023-12-13 06:10:00|CSC|1702447800|999.5370806685|999.5382186071|999.5367382487|999.5382006659
2023-12-13 06:11:00|CSC|1702447860|999.5381740719|999.5425713085|999.5380381739|999.5422163107
2023-12-13 06:12:00|CSC|1702447920|999.5405163185|999.5416812523|999.5404275426|999.5416812523
2023-12-13 06:13:00|CSC|1702447980|999.5418771495|999.5424244639|999.5418771495|999.5422226257
2023-12-13 06:14:00|CSC|1702448040|999.5421995467|999.5448709078|999.5414422383|999.543703707
2023-12-13 06:15:00|CSC|1702448100|999.5436040162|999.5436040162|999.5421662638|999.5421662638
2023-12-13 06:16:00|CSC|1702448160|999.5420838797|999.5420838797|999.5406650286|999.5406650286
2023-12-13 06:17:00|CSC|1702448220|999.5406227966|999.5406227966|999.5398274885|999.5398274885
2023-12-13 06:18:00|CSC|1702448280|999.5397733407|999.5397733407|999.5376613696|999.5376613696
2023-12-13 06:19:00|CSC|1702448340|999.5376163445|999.5376163445|999.5359044498|999.5359044498
2023-12-13 06:20:00|CSC|1702448400|999.5355723692|999.5355723692|999.5351440317|999.5351440317
2023-12-13 06:21:00|CSC|1702448460|999.5350784831|999.5350784831|999.5342297619|999.5342297619
2023-12-13 06:22:00|CSC|1702448520|999.534167366|999.534167366|999.5331594987|999.5331594987
2023-12-13 06:23:00|CSC|1702448580|999.5331327233|999.5331327233|999.532137846|999.532137846
2023-12-13 06:24:00|CSC|1702448640|999.5320996416|999.5320996416|999.5312159147|999.5312159147
2023-12-13 06:25:00|CSC|1702448700|999.5311794784|999.5311794784|999.5304935585|999.5304935585
2023-12-13 06:26:00|CSC|1702448760|999.5304665054|999.5304665054|999.5285226798|999.5285226798
2023-12-13 06:27:00|CSC|1702448820|999.5285116811|999.5285116811|999.5272356297|999.5272356297
2023-12-13 06:28:00|CSC|1702448880|999.5271232336|999.5271232336|999.5263724435|999.5263724435
2023-12-13 06:29:00|CSC|1702448940|999.5263344266|999.5266508974|999.5263344266|999.5266508974
2023-12-13 06:30:00|CSC|1702449000|999.5266069684|999.5266069684|999.5260410639|999.5260410639
2023-12-13 06:31:00|CSC|1702449060|999.5260082756|999.5260082756|999.5255437513|999.5257404879
2023-12-13 06:32:00|CSC|1702449120|999.5257070018|999.5257070018|999.5253234361|999.5253403423
2023-12-13 06:33:00|CSC|1702449180|999.5253123331|999.5253123331|999.5248272198|999.5250917065
2023-12-13 06:34:00|CSC|1702449240|999.5251106483|999.5251661151|999.5250313273|999.5250800239
2023-12-13 06:35:00|CSC|1702449300|999.5250602694|999.5251237841|999.5250396296|999.5251032508
2023-12-13 06:36:00|CSC|1702449360|999.5250828195|999.5250828195|999.523214505|999.523214505
2023-12-13 06:37:00|CSC|1702449420|999.52317385|999.5232135613|999.5230610342|999.5230610342
2023-12-13 06:38:00|CSC|1702449480|999.523033622|999.5230524732|999.5228672689|999.5230393658
2023-12-13 06:39:00|CSC|1702449540|999.5230114874|999.5230114874|999.5223652385|999.5223652385
2023-12-13 06:40:00|CSC|1702449600|999.522297646|999.522297646|999.5185593017|999.5185593017
2023-12-13 06:41:00|CSC|1702449660|999.5186943686|999.5186943686|999.5150771002|999.5155483112
2023-12-13 06:42:00|CSC|1702449720|999.5155327986|999.5155327986|999.514367528|999.5143683609
2023-12-13 06:43:00|CSC|1702449780|999.5143361643|999.5143361643|999.5139827977|999.5139827977
2023-12-13 06:44:00|CSC|1702449840|999.5139557236|999.5174818236|999.5133611369|999.5173983819
2023-12-13 06:45:00|CSC|1702449900|999.5173698489|999.5173698489|999.5170784085|999.5170784085
2023-12-13 06:46:00|CSC|1702449960|999.516997758|999.517015606|999.5168686156|999.5168944015
2023-12-13 06:47:00|CSC|1702450020|999.5169449577|999.5173121936|999.516879306|999.5170825665
2023-12-13 06:48:00|CSC|1702450080|999.5170541543|999.5170541543|999.5166498936|999.5166638277
2023-12-13 06:49:00|CSC|1702450140|999.5166080571|999.5166080571|999.5142551661|999.5144106935
2023-12-13 06:50:00|CSC|1702450200|999.5145799921|999.5152494119|999.5145799921|999.5152494119
2023-12-13 06:51:00|CSC|1702450260|999.5152526103|999.5155188949|999.5152526103|999.5155188949
2023-12-13 06:52:00|CSC|1702450320|999.5155126734|999.5155463821|999.5149960328|999.5149960328
2023-12-13 06:53:00|CSC|1702450380|999.5169404409|999.5199079264|999.5162617721|999.5197837596
2023-12-13 06:54:00|CSC|1702450440|999.5197817222|999.5197817222|999.5194423612|999.5194423612
2023-12-13 06:55:00|CSC|1702450500|999.5194210307|999.5252183236|999.5192018195|999.5252183236
2023-12-13 06:56:00|CSC|1702450560|999.5251876335|999.5253998832|999.5177350053|999.5196878743
2023-12-13 06:57:00|CSC|1702450620|999.5196563756|999.5245508193|999.5196563756|999.5243077561
2023-12-13 06:58:00|CSC|1702450680|999.5243183112|999.5248871398|999.5240469222|999.5248871398
2023-12-13 06:59:00|CSC|1702450740|999.5249116243|999.5303827966|999.5249106095|999.5303827966
2023-12-13 07:00:00|CSC|1702450800|999.5309405282|999.5314145334|999.5309405282|999.5314145334
2023-12-13 07:01:00|CSC|1702450860|999.5314134092|999.5343682254|999.5314134092|999.5343682254
2023-12-13 07:02:00|CSC|1702450920|999.5343818748|999.5360720475|999.5343818748|999.5360720475
2023-12-13 07:03:00|CSC|1702450980|999.5361318306|999.5367097259|999.535992594|999.5367097259
2023-12-13 07:04:00|CSC|1702451040|999.5367510172|999.5376117476|999.5320975807|999.5322672333
2023-12-13 07:05:00|CSC|1702451100|999.5323200564|999.5338001314|999.5323200564|999.5338001314
2023-12-13 07:06:00|CSC|1702451160|999.5338346264|999.5357583073|999.5338346264|999.5357583073
2023-12-13 07:07:00|CSC|1702451220|999.535789589|999.5371867003|999.535789589|999.5371867003
2023-12-13 07:08:00|CSC|1702451280|999.537219029|999.5376222895|999.537219029|999.5376034388
2023-12-13 07:09:00|CSC|1702451340|999.5376385392|999.5377964028|999.5376385392|999.5377799619
2023-12-13 07:10:00|CSC|1702451400|999.5377887605|999.5379619539|999.5372000613|999.537205017
2023-12-13 07:11:00|CSC|1702451460|999.5372149568|999.5376959508|999.536094208|999.5376959508
2023-12-13 07:12:00|CSC|1702451520|999.5379162531|999.5379162531|999.5372667299|999.5372667299
2023-12-13 07:13:00|CSC|1702451580|999.5371109637|999.5371360764|999.5367525654|999.5371258226
2023-12-13 07:14:00|CSC|1702451640|999.5371370101|999.5402692197|999.5367068962|999.5367757482
2023-12-13 07:15:00|CSC|1702451700|999.5374870547|999.5390697032|999.5374870547|999.5390697032
2023-12-13 07:16:00|CSC|1702451760|999.5404090502|999.5434159141|999.5404090502|999.5434159141
2023-12-13 07:17:00|CSC|1702451820|999.5434359496|999.5438580322|999.5434359496|999.5438580322
2023-12-13 07:18:00|CSC|1702451880|999.5438990488|999.5474217132|999.5438990488|999.5474217132
2023-12-13 07:19:00|CSC|1702451940|999.5474439694|999.5476215819|999.5474439694|999.5476215819
2023-12-13 07:20:00|CSC|1702452000|999.5475983015|999.5477743442|999.5475684065|999.5477743442
2023-12-13 07:21:00|CSC|1702452060|999.5477203912|999.5488740345|999.5477203912|999.5488740345
2023-12-13 07:22:00|CSC|1702452120|999.5488599279|999.5493970037|999.5488599279|999.5493970037
2023-12-13 07:23:00|CSC|1702452180|999.5494314704|999.5494411525|999.5482380677|999.5491065776
2023-12-13 07:24:00|CSC|1702452240|999.5489280606|999.5493104516|999.5489280606|999.5493104516
2023-12-13 07:25:00|CSC|1702452300|999.5493427468|999.5493427468|999.549093746|999.5492009119
2023-12-13 07:26:00|CSC|1702452360|999.5494914454|999.5525401266|999.5494914454|999.5525401266
2023-12-13 07:27:00|CSC|1702452420|999.5524971877|999.5529723281|999.5524971877|999.5529723281
2023-12-13 07:28:00|CSC|1702452480|999.5531748936|999.5539349314|999.5530079405|999.553883034
2023-12-13 07:29:00|CSC|1702452540|999.5538800713|999.5538815039|999.5514563403|999.5514563403
2023-12-13 07:30:00|CSC|1702452600|999.5514618836|999.5514618836|999.5359532012|999.5359532012
2023-12-13 07:31:00|CSC|1702452660|999.5359257148|999.5359257148|999.5337238665|999.5337238665
2023-12-13 07:32:00|CSC|1702452720|999.5337114478|999.5339710479|999.5337114478|999.5338742782
2023-12-13 07:33:00|CSC|1702452780|999.5338627413|999.5345972538|999.5338208874|999.5342130707
2023-12-13 07:34:00|CSC|1702452840|999.5341516454|999.5341516454|999.5330474917|999.5330474917
2023-12-13 07:35:00|CSC|1702452900|999.5329730617|999.5329730617|999.5313690119|999.5313690119
2023-12-13 07:36:00|CSC|1702452960|999.531221728|999.531221728|999.5305088296|999.5305088296
2023-12-13 07:37:00|CSC|1702453020|999.5304884851|999.5304884851|999.5291265075|999.5291265075
2023-12-13 07:38:00|CSC|1702453080|999.5291148687|999.5291148687|999.5277266222|999.5277266222
2023-12-13 07:39:00|CSC|1702453140|999.5277440978|999.5277440978|999.5276278875|999.5276278875
2023-12-13 07:40:00|CSC|1702453200|999.5276128934|999.5279551579|999.5275149319|999.5275367411
2023-12-13 07:41:00|CSC|1702453260|999.5273372931|999.5273372931|999.5247569206|999.5247569206
2023-12-13 07:42:00|CSC|1702453320|999.524554274|999.524554274|999.5241988449|999.5241988449
2023-12-13 07:43:00|CSC|1702453380|999.5241850875|999.5242478584|999.5240253385|999.5240550621
2023-12-13 07:44:00|CSC|1702453440|999.5240283977|999.5243461283|999.521875561|999.521875561
2023-12-13 07:45:00|CSC|1702453500|999.5218775692|999.5218775692|999.5215538234|999.5215538234
2023-12-13 07:46:00|CSC|1702453560|999.5215349304|999.5215349304|999.5210998624|999.5210998624
2023-12-13 07:47:00|CSC|1702453620|999.5210018601|999.5210018601|999.5175053996|999.5175053996
2023-12-13 07:48:00|CSC|1702453680|999.5174903891|999.5174903891|999.5167695389|999.5167695389
2023-12-13 07:49:00|CSC|1702453740|999.5162804686|999.5162804686|999.5138809802|999.5138809802
2023-12-13 07:50:00|CSC|1702453800|999.5138610353|999.5138610353|999.5123310863|999.5123310863
2023-12-13 07:51:00|CSC|1702453860|999.5122998245|999.5122998245|999.5091893659|999.5091893659
2023-12-13 07:52:00|CSC|1702453920|999.5091780805|999.5091780805|999.5086143697|999.5086143697
2023-12-13 07:53:00|CSC|1702453980|999.5076548583|999.5076548583|999.5070565703|999.5070623599
2023-12-13 07:54:00|CSC|1702454040|999.5070235701|999.5070235701|999.5066251043|999.5066251043
2023-12-13 07:55:00|CSC|1702454100|999.5065464601|999.5065464601|999.5026410781|999.5026410781
2023-12-13 07:56:00|CSC|1702454160|999.5026118922|999.5026118922|999.5022987611|999.5022987611
2023-12-13 07:57:00|CSC|1702454220|999.5021309682|999.5021309682|999.5000314819|999.5010262601
2023-12-13 07:58:00|CSC|1702454280|999.4994993549|999.4994993549|999.4962194029|999.4962194029
2023-12-13 07:59:00|CSC|1702454340|999.4961446408|999.4961446408|999.4910117986|999.4910117986
2023-12-13 08:00:00|CSC|1702454400|999.4904386946|999.490499755|999.4869972894|999.4869972894
2023-12-13 08:01:00|CSC|1702454460|999.4869398343|999.4869398343|999.4835506034|999.4835506034
2023-12-13 08:02:00|CSC|1702454520|999.4833868098|999.4833868098|999.4814007622|999.4814007622
2023-12-13 08:03:00|CSC|1702454580|999.4812106331|999.4982759922|999.4794723286|999.4980973673
2023-12-13 08:04:00|CSC|1702454640|999.4980426664|999.4980426664|999.4873570747|999.4924462853
2023-12-13 08:05:00|CSC|1702454700|999.4921757686|999.4921757686|999.4865740548|999.4865740548
2023-12-13 08:06:00|CSC|1702454760|999.4863941453|999.4863941453|999.4834336363|999.4834336363
2023-12-13 08:07:00|CSC|1702454820|999.4831442284|999.4831442284|999.4794637265|999.4794637265
2023-12-13 08:08:00|CSC|1702454880|999.4792234256|999.4792234256|999.4757333293|999.4757333293
2023-12-13 08:09:00|CSC|1702454940|999.4755637917|999.4755637917|999.472014933|999.472014933
2023-12-13 08:10:00|CSC|1702455000|999.4718778513|999.4718778513|999.4694633335|999.4694633335
2023-12-13 08:11:00|CSC|1702455060|999.469423234|999.469423234|999.4680986535|999.4680986535
2023-12-13 08:12:00|CSC|1702455120|999.4679173789|999.4679173789|999.4665412298|999.4665412298
2023-12-13 08:13:00|CSC|1702455180|999.4663216753|999.4663216753|999.4643621662|999.4643621662
2023-12-13 08:14:00|CSC|1702455240|999.4648907631|999.4648907631|999.4635544754|999.4635544754
2023-12-13 08:15:00|CSC|1702455300|999.4614830626|999.4614830626|999.4604753179|999.4604753179
2023-12-13 08:16:00|CSC|1702455360|999.4574882149|999.4574882149|999.4529082183|999.4529082183
2023-12-13 08:17:00|CSC|1702455420|999.4527859114|999.4527859114|999.4512684559|999.4512684559
2023-12-13 08:18:00|CSC|1702455480|999.4512097104|999.4512097104|999.4501699808|999.4501699808
2023-12-13 08:19:00|CSC|1702455540|999.4501210357|999.4501210357|999.4491055933|999.4491055933
2023-12-13 08:20:00|CSC|1702455600|999.4490179758|999.4490179758|999.4438292891|999.4438292891
2023-12-13 08:21:00|CSC|1702455660|999.4436103646|999.4436103646|999.4392741965|999.4392741965
2023-12-13 08:22:00|CSC|1702455720|999.439198961|999.439198961|999.4385483139|999.4385483139
2023-12-13 08:23:00|CSC|1702455780|999.4384980415|999.4384980415|999.4352938515|999.4352938515
2023-12-13 08:24:00|CSC|1702455840|999.4350724188|999.4350724188|999.434241502|999.434241502
2023-12-13 08:25:00|CSC|1702455900|999.4341620081|999.4341620081|999.4331542458|999.4331542458
2023-12-13 08:26:00|CSC|1702455960|999.4310629713|999.4310629713|999.4026345085|999.4026345085
2023-12-13 08:27:00|CSC|1702456020|999.4025882404|999.4025882404|999.4015625952|999.4015625952
2023-12-13 08:28:00|CSC|1702456080|999.3998311444|999.3998311444|999.3962257274|999.3962257274
2023-12-13 08:29:00|CSC|1702456140|999.3960039767|999.3962823891|999.3929557275|999.3929557275
2023-12-13 08:30:00|CSC|1702456200|999.3929267661|999.3938391245|999.3908610237|999.3938391245
2023-12-13 08:31:00|CSC|1702456260|999.3938656247|999.3938956575|999.393184518|999.393184518
2023-12-13 08:32:00|CSC|1702456320|999.3931470674|999.3931470674|999.3893902666|999.3893902666
2023-12-13 08:33:00|CSC|1702456380|999.3893594388|999.3893594388|999.387737635|999.387737635
2023-12-13 08:34:00|CSC|1702456440|999.3876946787|999.3878357289|999.3875170746|999.3875170746
2023-12-13 08:35:00|CSC|1702456500|999.38745274|999.38745274|999.3868492205|999.3868492205
2023-12-13 08:36:00|CSC|1702456560|999.3868184287|999.3868184287|999.3841490057|999.3841490057
2023-12-13 08:37:00|CSC|1702456620|999.3833899228|999.3833899228|999.3828662755|999.3828662755
2023-12-13 08:38:00|CSC|1702456680|999.382838661|999.382838661|999.3820750699|999.3820750699
2023-12-13 08:39:00|CSC|1702456740|999.381996961|999.381996961|999.3794792892|999.3794792892
2023-12-13 08:40:00|CSC|1702456800|999.3794172441|999.3794172441|999.3785561865|999.3785561865
2023-12-13 08:41:00|CSC|1702456860|999.3785377864|999.3785377864|999.3777878381|999.3777878381
2023-12-13 08:42:00|CSC|1702456920|999.3777676278|999.3777676278|999.3769347163|999.3769347163
2023-12-13 08:43:00|CSC|1702456980|999.3769138426|999.3769138426|999.3761688036|999.3763128634
2023-12-13 08:44:00|CSC|1702457040|999.3762679823|999.3762679823|999.3755674657|999.3755674657
2023-12-13 08:45:00|CSC|1702457100|999.3724498998|999.3724498998|999.3719014914|999.3719014914
2023-12-13 08:46:00|CSC|1702457160|999.3718804947|999.3718804947|999.3714282284|999.3714282284
2023-12-13 08:47:00|CSC|1702457220|999.3713640138|999.3714234764|999.3712549421|999.3713277606
2023-12-13 08:48:00|CSC|1702457280|999.3713109625|999.3714322338|999.3710026486|999.3710026486
2023-12-13 08:49:00|CSC|1702457340|999.3709548831|999.3711304062|999.3706000895|999.3707163023
2023-12-13 08:50:00|CSC|1702457400|999.3707011709|999.3724814658|999.3706299524|999.3724372247
2023-12-13 08:51:00|CSC|1702457460|999.3724252769|999.3729721486|999.3724252769|999.3724584802
2023-12-13 08:52:00|CSC|1702457520|999.3724484693|999.3724484693|999.3721923562|999.3721923562
2023-12-13 08:53:00|CSC|1702457580|999.3721817333|999.3721817333|999.3719479673|999.3719479673
2023-12-13 08:54:00|CSC|1702457640|999.3719434876|999.3719434876|999.3715937033|999.3715937033
2023-12-13 08:55:00|CSC|1702457700|999.3715552018|999.3715552018|999.3709275458|999.3709275458
2023-12-13 08:56:00|CSC|1702457760|999.3709167394|999.3709167394|999.3706842644|999.3706842644
2023-12-13 08:57:00|CSC|1702457820|999.3705949729|999.3705949729|999.3702691933|999.3702691933
2023-12-13 08:58:00|CSC|1702457880|999.3695070538|999.3695070538|999.3693980403|999.3694073431
2023-12-13 08:59:00|CSC|1702457940|999.3694143575|999.3694850419|999.3693811067|999.3694445024
2023-12-13 09:00:00|CSC|1702458000|999.3694191651|999.3694229412|999.3677137959|999.3677137959
2023-12-13 09:01:00|CSC|1702458060|999.3677132781|999.3677510744|999.3674928225|999.3675120938
2023-12-13 09:02:00|CSC|1702458120|999.3675160638|999.3675805292|999.367515915|999.3675805292
2023-12-13 09:03:00|CSC|1702458180|999.3675887613|999.3680103723|999.3520866187|999.3520866187
2023-12-13 09:04:00|CSC|1702458240|999.3521735375|999.3527638901|999.3488132149|999.3490590444
2023-12-13 09:05:00|CSC|1702458300|999.3491657045|999.3497534669|999.3474178857|999.3478252536
2023-12-13 09:06:00|CSC|1702458360|999.3477641182|999.3490516463|999.3477641182|999.3490516463
2023-12-13 09:07:00|CSC|1702458420|999.349068118|999.351511831|999.349068118|999.351511831
2023-12-13 09:08:00|CSC|1702458480|999.3515372455|999.3517350029|999.3504498155|999.3504498155
2023-12-13 09:09:00|CSC|1702458540|999.3505200009|999.3521251275|999.3505200009|999.3521251275
2023-12-13 09:10:00|CSC|1702458600|999.3521588201|999.3527142682|999.3521588201|999.3527142682
2023-12-13 09:11:00|CSC|1702458660|999.3528383996|999.3534166918|999.3528383996|999.3534166918
2023-12-13 09:12:00|CSC|1702458720|999.353488112|999.353488112|999.3530750054|999.3531919769
2023-12-13 09:13:00|CSC|1702458780|999.3532011193|999.3544796791|999.3532011193|999.3544362621
2023-12-13 09:14:00|CSC|1702458840|999.3544506838|999.3544998932|999.3544337923|999.3544654455
2023-12-13 09:15:00|CSC|1702458900|999.354420763|999.354420763|999.3543069859|999.3543151229
2023-12-13 09:16:00|CSC|1702458960|999.3543022224|999.3595108585|999.3541697419|999.3595108585
2023-12-13 09:17:00|CSC|1702459020|999.3595355122|999.3595355122|999.3594055828|999.3594387551
2023-12-13 09:18:00|CSC|1702459080|999.3594250397|999.3595185484|999.3593685087|999.3593894479
2023-12-13 09:19:00|CSC|1702459140|999.3593738933|999.3593738933|999.3548596234|999.3548596234
2023-12-13 09:20:00|CSC|1702459200|999.3547340742|999.3596167761|999.3547340742|999.3594437989
2023-12-13 09:21:00|CSC|1702459260|999.3594285493|999.3608060795|999.3590873381|999.3608060795
2023-12-13 09:22:00|CSC|1702459320|999.3608021727|999.3608811286|999.3606042837|999.3606042837
2023-12-13 09:23:00|CSC|1702459380|999.3605982174|999.3605982174|999.3604928994|999.3604928994
2023-12-13 09:24:00|CSC|1702459440|999.3604941444|999.360496695|999.3598883691|999.3598883691
2023-12-13 09:25:00|CSC|1702459500|999.359884241|999.359884241|999.3597824002|999.3597824002
2023-12-13 09:26:00|CSC|1702459560|999.3597767365|999.3808724493|999.3597175951|999.3808649183
2023-12-13 09:27:00|CSC|1702459620|999.3808547447|999.3808666082|999.3808037919|999.3808037919
2023-12-13 09:28:00|CSC|1702459680|999.380797335|999.3813497196|999.3807848582|999.3812896564
2023-12-13 09:29:00|CSC|1702459740|999.3812713793|999.3812713793|999.3808807077|999.3808807077
2023-12-13 09:30:00|CSC|1702459800|999.3808742044|999.3808742044|999.3807007109|999.3807007109
2023-12-13 09:31:00|CSC|1702459860|999.3890075135|999.389011467|999.3887456322|999.3887456322
2023-12-13 09:32:00|CSC|1702459920|999.3887395512|999.3887395512|999.3885296927|999.3885296927
2023-12-13 09:33:00|CSC|1702459980|999.3885177117|999.3885177117|999.3884032343|999.3884032343
2023-12-13 09:34:00|CSC|1702460040|999.3883989514|999.3883989514|999.3881194639|999.3883134452
2023-12-13 09:35:00|CSC|1702460100|999.3883056483|999.3883056483|999.3881485371|999.3881485371
2023-12-13 09:36:00|CSC|1702460160|999.3881326604|999.3885616496|999.3881073792|999.388144407
2023-12-13 09:37:00|CSC|1702460220|999.3881151564|999.3881151564|999.3878936241|999.3878936241
2023-12-13 09:38:00|CSC|1702460280|999.3878902806|999.3878902806|999.387380953|999.3873992966
2023-12-13 09:39:00|CSC|1702460340|999.3873742351|999.3886036133|999.3873342531|999.3884355088
2023-12-13 09:40:00|CSC|1702460400|999.388384205|999.3888020902|999.3882858402|999.3886178818
2023-12-13 09:41:00|CSC|1702460460|999.3886322473|999.3886322473|999.3884030384|999.3884030384
2023-12-13 09:42:00|CSC|1702460520|999.3883834648|999.3884182297|999.3881728444|999.3881728444
2023-12-13 09:43:00|CSC|1702460580|999.3881507922|999.3881507922|999.3879933505|999.3880807774
2023-12-13 09:44:00|CSC|1702460640|999.3880653468|999.3882699222|999.3880374617|999.3880529995
2023-12-13 09:45:00|CSC|1702460700|999.3908246934|999.3908246934|999.3906068504|999.3907027077
2023-12-13 09:46:00|CSC|1702460760|999.3906939051|999.3915771373|999.3906222067|999.3915312846
2023-12-13 09:47:00|CSC|1702460820|999.3915050363|999.3915050363|999.391133554|999.391133554
2023-12-13 09:48:00|CSC|1702460880|999.3911106316|999.3911106316|999.390844348|999.3909282565
2023-12-13 09:49:00|CSC|1702460940|999.3909197967|999.390920581|999.3826933456|999.3826933456
2023-12-13 09:50:00|CSC|1702461000|999.382682439|999.382682439|999.3806323864|999.3806323864
2023-12-13 09:51:00|CSC|1702461060|999.3806133153|999.3806133153|999.380407432|999.380407432
2023-12-13 09:52:00|CSC|1702461120|999.3803936641|999.3803936641|999.3801890423|999.3801890423
2023-12-13 09:53:00|CSC|1702461180|999.3801743787|999.3801743787|999.3800290182|999.3800290182
2023-12-13 09:54:00|CSC|1702461240|999.3800156862|999.3800156862|999.3794036505|999.3794036505
2023-12-13 09:55:00|CSC|1702461300|999.379367341|999.379367341|999.378985464|999.378985464
2023-12-13 09:56:00|CSC|1702461360|999.3789665212|999.3789665212|999.378617831|999.3786290061
2023-12-13 09:57:00|CSC|1702461420|999.3785873575|999.3785873575|999.3782229993|999.3782229993
2023-12-13 09:58:00|CSC|1702461480|999.3781913146|999.3781913146|999.3778723229|999.3778723229
2023-12-13 09:59:00|CSC|1702461540|999.3778293252|999.3781132959|999.3775556729|999.3780960853
2023-12-13 10:00:00|CSC|1702461600|999.3780880842|999.3785925467|999.3778686279|999.3785473762
2023-12-13 10:01:00|CSC|1702461660|999.3785122757|999.3785122757|999.3780318951|999.3780318951
2023-12-13 10:02:00|CSC|1702461720|999.3779840396|999.3779840396|999.377629768|999.377629768
2023-12-13 10:03:00|CSC|1702461780|999.3776221675|999.3776221675|999.3774559868|999.3774559868
2023-12-13 10:04:00|CSC|1702461840|999.3774573079|999.3774573079|999.3771225516|999.3772821706
2023-12-13 10:05:00|CSC|1702461900|999.3772644638|999.3772644638|999.3764868553|999.3764868553
2023-12-13 10:06:00|CSC|1702461960|999.3764224115|999.3764224115|999.3758151205|999.3758151205
2023-12-13 10:07:00|CSC|1702462020|999.37583095|999.3765385517|999.3750761248|999.3762560232
2023-12-13 10:08:00|CSC|1702462080|999.3761952218|999.3761952218|999.3754514088|999.3754514088
2023-12-13 10:09:00|CSC|1702462140|999.3753636522|999.3753636522|999.3748656196|999.3748656196
2023-12-13 10:10:00|CSC|1702462200|999.3748373353|999.3749947089|999.3744268561|999.3744268561
2023-12-13 10:11:00|CSC|1702462260|999.3742950185|999.3742950185|999.3735432267|999.3739008136
2023-12-13 10:12:00|CSC|1702462320|999.3738767492|999.3742804287|999.37387161|999.37387161
2023-12-13 10:13:00|CSC|1702462380|999.3738526719|999.3738620227|999.3726310186|999.3726530894
2023-12-13 10:14:00|CSC|1702462440|999.3726234403|999.3726357751|999.3725262941|999.3725403773
2023-12-13 10:15:00|CSC|1702462500|999.3725646841|999.3737999203|999.3725646841|999.3737999203
2023-12-13 10:16:00|CSC|1702462560|999.3738187746|999.3739561473|999.3729947062|999.3729947062
2023-12-13 10:17:00|CSC|1702462620|999.3730385189|999.3736045267|999.3730385189|999.3736045267
2023-12-13 10:18:00|CSC|1702462680|999.3736104726|999.3737368136|999.3735292387|999.3735394627
2023-12-13 10:19:00|CSC|1702462740|999.3736306296|999.3764640377|999.3728168645|999.3764640377
2023-12-13 10:20:00|CSC|1702462800|999.3765435953|999.3765435953|999.3739749607|999.3740146738
2023-12-13 10:21:00|CSC|1702462860|999.3741576682|999.3743235316|999.3734915123|999.3741708352
2023-12-13 10:22:00|CSC|1702462920|999.3741905773|999.3748058061|999.3741905773|999.3747541015
2023-12-13 10:23:00|CSC|1702462980|999.3747780166|999.3784103745|999.3746557955|999.3784103745
2023-12-13 10:24:00|CSC|1702463040|999.3784550503|999.381233324|999.3784550503|999.3811845742
2023-12-13 10:25:00|CSC|1702463100|999.381262934|999.385500225|999.381262934|999.3854990266
2023-12-13 10:26:00|CSC|1702463160|999.3855268907|999.3885134431|999.3854371349|999.3885134431
2023-12-13 10:27:00|CSC|1702463220|999.3887242367|999.390341474|999.3887242367|999.390341474
2023-12-13 10:28:00|CSC|1702463280|999.3905268218|999.3932941208|999.3905268218|999.3932941208
2023-12-13 10:29:00|CSC|1702463340|999.393476314|999.3948323119|999.393476314|999.3948323119
2023-12-13 10:30:00|CSC|1702463400|999.3948764796|999.3953545792|999.3948616214|999.39534279
2023-12-13 10:31:00|CSC|1702463460|999.3931131123|999.3931151747|999.3929125433|999.3931151747
2023-12-13 10:32:00|CSC|1702463520|999.3931343684|999.3936343316|999.3930776326|999.3936343316
2023-12-13 10:33:00|CSC|1702463580|999.3936712874|999.3944130514|999.3936712874|999.3944130514
2023-12-13 10:34:00|CSC|1702463640|999.3944479285|999.3945697426|999.3943828548|999.3944294228
2023-12-13 10:35:00|CSC|1702463700|999.3944405853|999.3944895399|999.3942907146|999.3942907146
2023-12-13 10:36:00|CSC|1702463760|999.3941793438|999.3941793438|999.393611645|999.3938722705
2023-12-13 10:37:00|CSC|1702463820|999.3941120587|999.3946787754|999.3940113374|999.3946241718
2023-12-13 10:38:00|CSC|1702463880|999.394715841|999.4012526472|999.3946472142|999.401102377
2023-12-13 10:39:00|CSC|1702463940|999.4010879444|999.4086890026|999.4010042036|999.4086890026
2023-12-13 10:40:00|CSC|1702464000|999.4086437215|999.4183034246|999.4085247472|999.4183034246
2023-12-13 10:41:00|CSC|1702464060|999.4190288929|999.4301932936|999.4190288929|999.4301655899
2023-12-13 10:42:00|CSC|1702464120|999.4301093362|999.430332492|999.4299918512|999.4302575998
2023-12-13 10:43:00|CSC|1702464180|999.4302839278|999.4304541506|999.4301959428|999.4301959428
2023-12-13 10:44:00|CSC|1702464240|999.4301571615|999.4339553839|999.4301078603|999.4339258719
2023-12-13 10:45:00|CSC|1702464300|999.433930187|999.4343372204|999.4337928141|999.4343372204
2023-12-13 10:46:00|CSC|1702464360|999.434226901|999.4364287894|999.432144955|999.4364287894
2023-12-13 10:47:00|CSC|1702464420|999.4366079858|999.4384100031|999.4366079858|999.4384100031
2023-12-13 10:48:00|CSC|1702464480|999.4384714417|999.4399085847|999.4384714417|999.4399085847
2023-12-13 10:49:00|CSC|1702464540|999.4399286714|999.4432790057|999.4399286714|999.4432790057
2023-12-13 10:50:00|CSC|1702464600|999.4432810847|999.4444338062|999.4432810847|999.4443087224
2023-12-13 10:51:00|CSC|1702464660|999.4443526999|999.4456175664|999.4443526999|999.4456175664
2023-12-13 10:52:00|CSC|1702464720|999.4456323862|999.4465238746|999.4456323862|999.446512505
2023-12-13 10:53:00|CSC|1702464780|999.4465151931|999.4468063295|999.4464952388|999.4468063295
2023-12-13 10:54:00|CSC|1702464840|999.4468839564|999.4487738608|999.4468839564|999.4487738608
2023-12-13 10:55:00|CSC|1702464900|999.4488441316|999.4498707062|999.4488441316|999.4498707062
2023-12-13 10:56:00|CSC|1702464960|999.4499049079|999.450681995|999.4499049079|999.450681995
2023-12-13 10:57:00|CSC|1702465020|999.4507630887|999.4509445242|999.4506947716|999.4508895372
2023-12-13 10:58:00|CSC|1702465080|999.45091986|999.4519545183|999.45091986|999.4519545183
2023-12-13 10:59:00|CSC|1702465140|999.4519947392|999.4528049639|999.4519947392|999.4528049639
2023-12-13 11:00:00|CSC|1702465200|999.4527758889|999.4702274269|999.4526145218|999.4702274269
2023-12-13 11:01:00|CSC|1702465260|999.4705652967|999.4737336242|999.4705652967|999.4737336242
2023-12-13 11:02:00|CSC|1702465320|999.4737611145|999.4741047981|999.4737611145|999.4741047981
2023-12-13 11:03:00|CSC|1702465380|999.4741707691|999.4746545997|999.4740462554|999.4746532467
2023-12-13 11:04:00|CSC|1702465440|999.4747089972|999.4757546254|999.4747089972|999.4757546254
2023-12-13 11:05:00|CSC|1702465500|999.4757668603|999.4777321217|999.4757668603|999.4777321217
2023-12-13 11:06:00|CSC|1702465560|999.4778817031|999.4801155051|999.4778817031|999.4801155051
2023-12-13 11:07:00|CSC|1702465620|999.4807148042|999.4825634521|999.4807148042|999.4825634521
2023-12-13 11:08:00|CSC|1702465680|999.4819557347|999.4826143644|999.4819331569|999.4826143644
2023-12-13 11:09:00|CSC|1702465740|999.4828273406|999.4831859544|999.4827040174|999.4827306034
2023-12-13 11:10:00|CSC|1702465800|999.4826741931|999.4826798191|999.4824962056|999.4826503439
2023-12-13 11:11:00|CSC|1702465860|999.4826986561|999.4830659263|999.4826986561|999.4830659263
2023-12-13 11:12:00|CSC|1702465920|999.4830680526|999.4853333713|999.4830680526|999.4852658375
2023-12-13 11:13:00|CSC|1702465980|999.4852833156|999.4877477571|999.4852833156|999.4877477571
2023-12-13 11:14:00|CSC|1702466040|999.4877707215|999.4897865781|999.4877707215|999.4896949288
2023-12-13 11:15:00|CSC|1702466100|999.4897242541|999.4902945423|999.4897242541|999.4902776462
2023-12-13 11:16:00|CSC|1702466160|999.4903435145|999.4903503247|999.4902172774|999.4902172774
2023-12-13 11:17:00|CSC|1702466220|999.4902097282|999.4910343651|999.4902097282|999.4910343651
2023-12-13 11:18:00|CSC|1702466280|999.4910872338|999.4920056378|999.4910872338|999.4920056378
2023-12-13 11:19:00|CSC|1702466340|999.4920429592|999.4954584928|999.4920429592|999.4954584928
2023-12-13 11:20:00|CSC|1702466400|999.4954603015|999.4971185537|999.495454614|999.4971185537
2023-12-13 11:21:00|CSC|1702466460|999.4967514802|999.5099826845|999.4967054824|999.5099826845
2023-12-13 11:22:00|CSC|1702466520|999.5099787124|999.5105769145|999.5099787124|999.5105659357
2023-12-13 11:23:00|CSC|1702466580|999.5105609049|999.5110235371|999.5103975321|999.5105303828
2023-12-13 11:24:00|CSC|1702466640|999.5106520646|999.5112820455|999.5104903196|999.5105034574
2023-12-13 11:25:00|CSC|1702466700|999.5106314888|999.5106314888|999.5087996274|999.5088407023
2023-12-13 11:26:00|CSC|1702466760|999.5087480445|999.5087480445|999.5056533797|999.5057428114
2023-12-13 11:27:00|CSC|1702466820|999.5057415981|999.5057415981|999.5054630023|999.5056369812
2023-12-13 11:28:00|CSC|1702466880|999.5056682752|999.5062697101|999.5054152143|999.5062697101
2023-12-13 11:29:00|CSC|1702466940|999.5060369776|999.5066566258|999.5060369776|999.5065291714
2023-12-13 11:30:00|CSC|1702467000|999.5065237676|999.5065802375|999.5062561962|999.5062913295
2023-12-13 11:31:00|CSC|1702467060|999.5062431751|999.5063295777|999.5057714882|999.5059322496
2023-12-13 11:32:00|CSC|1702467120|999.5058830625|999.5058830625|999.5050151541|999.5050151541
2023-12-13 11:33:00|CSC|1702467180|999.5049736995|999.5049736995|999.5044767327|999.5044778563
2023-12-13 11:34:00|CSC|1702467240|999.5044635362|999.5044635362|999.4999241245|999.4999241245
2023-12-13 11:35:00|CSC|1702467300|999.4998323501|999.4998323501|999.4968411576|999.4968411576
2023-12-13 11:36:00|CSC|1702467360|999.4969416662|999.4969416662|999.4964425893|999.4965853782
2023-12-13 11:37:00|CSC|1702467420|999.4963823151|999.4966145487|999.4960128383|999.4961197548
2023-12-13 11:38:00|CSC|1702467480|999.4958980702|999.4958980702|999.4912928385|999.4913590399
2023-12-13 11:39:00|CSC|1702467540|999.4913959179|999.4913959179|999.4855939493|999.4859069047
2023-12-13 11:40:00|CSC|1702467600|999.4860238262|999.4861356679|999.4794570324|999.4794570324
2023-12-13 11:41:00|CSC|1702467660|999.4794939229|999.4794939229|999.4717423433|999.4718869953
2023-12-13 11:42:00|CSC|1702467720|999.4719844651|999.4758218838|999.4719844651|999.4754685403
2023-12-13 11:43:00|CSC|1702467780|999.4756071063|999.475941744|999.4756017159|999.475941744
2023-12-13 11:44:00|CSC|1702467840|999.4760375608|999.476067948|999.4729963826|999.4730229221
2023-12-13 11:45:00|CSC|1702467900|999.4731240455|999.4731240455|999.4697520637|999.4697520637
2023-12-13 11:46:00|CSC|1702467960|999.4697351932|999.4731351139|999.4686517587|999.4731351139
2023-12-13 11:47:00|CSC|1702468020|999.4729125329|999.4729125329|999.4704246024|999.4704246024
2023-12-13 11:48:00|CSC|1702468080|999.470392556|999.470392556|999.4687673709|999.4687673709
2023-12-13 11:49:00|CSC|1702468140|999.4687250928|999.4687250928|999.4671041986|999.4671041986
2023-12-13 11:50:00|CSC|1702468200|999.4670351573|999.4670351573|999.4644563132|999.4644563132
2023-12-13 11:51:00|CSC|1702468260|999.4643875067|999.4643875067|999.4623235257|999.4623235257
2023-12-13 11:52:00|CSC|1702468320|999.4622949501|999.4622949501|999.4604358302|999.4604358302
2023-12-13 11:53:00|CSC|1702468380|999.460408574|999.460408574|999.4596814509|999.4596814509
2023-12-13 11:54:00|CSC|1702468440|999.4595718281|999.4595718281|999.4571484448|999.4571484448
2023-12-13 11:55:00|CSC|1702468500|999.4569707712|999.4569707712|999.454377057|999.454377057
2023-12-13 11:56:00|CSC|1702468560|999.4543121161|999.4543121161|999.4519764057|999.4519764057
2023-12-13 11:57:00|CSC|1702468620|999.4519681279|999.4519681279|999.4509236423|999.4509236423
2023-12-13 11:58:00|CSC|1702468680|999.4508113615|999.4508113615|999.4486669293|999.4486669293
2023-12-13 11:59:00|CSC|1702468740|999.4485879876|999.4485879876|999.4467006973|999.4467006973
2023-12-13 12:00:00|CSC|1702468800|999.4466862133|999.4466862133|999.4443433576|999.4443433576
2023-12-13 12:01:00|CSC|1702468860|999.4438431995|999.4438431995|999.4387891321|999.4387891321
2023-12-13 12:02:00|CSC|1702468920|999.4387962305|999.4387962305|999.438673148|999.4386776775
2023-12-13 12:03:00|CSC|1702468980|999.4386756295|999.4386756295|999.4380682469|999.4383682293
2023-12-13 12:04:00|CSC|1702469040|999.4383712163|999.4384687825|999.4382371717|999.4382371717
2023-12-13 12:05:00|CSC|1702469100|999.4380341552|999.4380341552|999.4368181435|999.4369510316
2023-12-13 12:06:00|CSC|1702469160|999.4363543783|999.4363543783|999.433599624|999.433599624
2023-12-13 12:07:00|CSC|1702469220|999.4330729555|999.4331137834|999.4319559867|999.4321610861
2023-12-13 12:08:00|CSC|1702469280|999.4325307916|999.4327243002|999.4325139703|999.4326153716
2023-12-13 12:09:00|CSC|1702469340|999.4325430971|999.4325430971|999.4285820838|999.4287677017
2023-12-13 12:10:00|CSC|1702469400|999.4287805225|999.4289873591|999.4287805225|999.4289724233
2023-12-13 12:11:00|CSC|1702469460|999.4289832087|999.4290357194|999.4289634121|999.428970945
2023-12-13 12:12:00|CSC|1702469520|999.4289509533|999.4289509533|999.427966514|999.4280684859
2023-12-13 12:13:00|CSC|1702469580|999.4280692255|999.4280923501|999.4276948527|999.4277052446
2023-12-13 12:14:00|CSC|1702469640|999.4278164278|999.4278164278|999.4239784724|999.4239784724
2023-12-13 12:15:00|CSC|1702469700|999.4238488589|999.4239681103|999.4237907915|999.4238764422
2023-12-13 12:16:00|CSC|1702469760|999.4238144243|999.4249652781|999.4238144243|999.4243178272
2023-12-13 12:17:00|CSC|1702469820|999.4243347151|999.424404689|999.4236946425|999.423844391
2023-12-13 12:18:00|CSC|1702469880|999.4238454498|999.424074113|999.4237301499|999.4237301499
2023-12-13 12:19:00|CSC|1702469940|999.4236292989|999.4239623427|999.4235166124|999.4239623427
2023-12-13 12:20:00|CSC|1702470000|999.4240098375|999.4243074177|999.4233967496|999.4233967496
2023-12-13 12:21:00|CSC|1702470060|999.4241635495|999.4241635495|999.3935667772|999.3935667772
2023-12-13 12:22:00|CSC|1702470120|999.3935386037|999.3935386037|999.3909274325|999.3909274325
2023-12-13 12:23:00|CSC|1702470180|999.3907810449|999.3907810449|999.3883570749|999.3883570749
2023-12-13 12:24:00|CSC|1702470240|999.3883525363|999.3883525363|999.3818324894|999.3818324894
2023-12-13 12:25:00|CSC|1702470300|999.3817617718|999.3817617718|999.3806102386|999.3806102386
2023-12-13 12:26:00|CSC|1702470360|999.3806592013|999.3806771509|999.378862946|999.378862946
2023-12-13 12:27:00|CSC|1702470420|999.3789379872|999.3789379872|999.3783596989|999.3783596989
2023-12-13 12:28:00|CSC|1702470480|999.3784954878|999.3786505656|999.3783529232|999.3785832481
2023-12-13 12:29:00|CSC|1702470540|999.378623238|999.378756162|999.3783787221|999.3784272945
2023-12-13 12:30:00|CSC|1702470600|999.3784762811|999.3784762811|999.3769981782|999.3769981782
2023-12-13 12:31:00|CSC|1702470660|999.3769772863|999.3769772863|999.3766435899|999.3766435899
2023-12-13 12:32:00|CSC|1702470720|999.3766791982|999.3766791982|999.3764255483|999.3764255483
2023-12-13 12:33:00|CSC|1702470780|999.3763630535|999.3763630535|999.3759605985|999.3759605985
2023-12-13 12:34:00|CSC|1702470840|999.375979339|999.3761798567|999.37517954|999.3761232165
2023-12-13 12:35:00|CSC|1702470900|999.3761593461|999.3794573559|999.3760611065|999.3790389904
2023-12-13 12:36:00|CSC|1702470960|999.3791262068|999.3804026875|999.3791262068|999.3797886257
2023-12-13 12:37:00|CSC|1702471020|999.3792203134|999.3792203134|999.3747798212|999.3749380108
2023-12-13 12:38:00|CSC|1702471080|999.375008391|999.375008391|999.3732027415|999.3741390868
2023-12-13 12:39:00|CSC|1702471140|999.3741208025|999.3749434074|999.3741208025|999.3742217188
2023-12-13 12:40:00|CSC|1702471200|999.374315633|999.3744527751|999.370947806|999.3713260604
2023-12-13 12:41:00|CSC|1702471260|999.3710142751|999.3710142751|999.3692242301|999.3693407261
2023-12-13 12:42:00|CSC|1702471320|999.3694666593|999.3700800794|999.3647397858|999.3700800794
2023-12-13 12:43:00|CSC|1702471380|999.3700390558|999.3708647155|999.3700390558|999.3708647155
2023-12-13 12:44:00|CSC|1702471440|999.3708997929|999.3709069898|999.3707565607|999.3708468383
2023-12-13 12:45:00|CSC|1702471500|999.3708667426|999.3731086751|999.3708667426|999.3731086751
2023-12-13 12:46:00|CSC|1702471560|999.3732336331|999.3736824787|999.3726105053|999.3726105053
2023-12-13 12:47:00|CSC|1702471620|999.3726473785|999.3738101027|999.3726473785|999.373716117
2023-12-13 12:48:00|CSC|1702471680|999.373766876|999.3742828282|999.373766876|999.3742481266
2023-12-13 12:49:00|CSC|1702471740|999.3742686942|999.3751346595|999.3742473917|999.3751346595
2023-12-13 12:50:00|CSC|1702471800|999.374899097|999.3760438956|999.3748575645|999.376029281
2023-12-13 12:51:00|CSC|1702471860|999.3761247944|999.3770387304|999.3760181116|999.3770387304
2023-12-13 12:52:00|CSC|1702471920|999.3771394704|999.3785220599|999.3771394704|999.3785220599
2023-12-13 12:53:00|CSC|1702471980|999.3785780247|999.379452384|999.3785158707|999.379452384
2023-12-13 12:54:00|CSC|1702472040|999.3796736941|999.3830057066|999.3796736941|999.3830057066
2023-12-13 12:55:00|CSC|1702472100|999.3830274028|999.3851499052|999.3830274028|999.3848721784
2023-12-13 12:56:00|CSC|1702472160|999.3850340733|999.38588251|999.3844574525|999.38588251
2023-12-13 12:57:00|CSC|1702472220|999.3859415005|999.3888712495|999.3859415005|999.3888712495
2023-12-13 12:58:00|CSC|1702472280|999.3890546927|999.3937573216|999.3890546927|999.3937573216
2023-12-13 12:59:00|CSC|1702472340|999.3938365359|999.401156709|999.3938365359|999.401156709
2023-12-13 13:00:00|CSC|1702472400|999.4017630403|999.4058956393|999.4017630403|999.4058956393
2023-12-13 13:01:00|CSC|1702472460|999.4059100497|999.4086505613|999.4059100497|999.4086505613
2023-12-13 13:02:00|CSC|1702472520|999.4086729808|999.4090509282|999.4086484741|999.4090487181
2023-12-13 13:03:00|CSC|1702472580|999.4094328972|999.4104964982|999.4094328972|999.4104964982
2023-12-13 13:04:00|CSC|1702472640|999.4104475975|999.4110705843|999.4103921029|999.4110705843
2023-12-13 13:05:00|CSC|1702472700|999.4112177231|999.4114085485|999.4111095017|999.4113377743
2023-12-13 13:06:00|CSC|1702472760|999.4113097676|999.4124226941|999.411255055|999.4124226941
2023-12-13 13:07:00|CSC|1702472820|999.4129066707|999.4132927281|999.4128731843|999.4132927281
2023-12-13 13:08:00|CSC|1702472880|999.4133267649|999.4138789706|999.4133267649|999.4138789706
2023-12-13 13:09:00|CSC|1702472940|999.4139157002|999.4226526585|999.4139157002|999.4226526585
2023-12-13 13:10:00|CSC|1702473000|999.4227044818|999.4235456354|999.4227044818|999.4235456354
2023-12-13 13:11:00|CSC|1702473060|999.4235922548|999.4248584228|999.4235922548|999.4248584228
2023-12-13 13:12:00|CSC|1702473120|999.4249080471|999.4252121454|999.4248625324|999.4252121454
2023-12-13 13:13:00|CSC|1702473180|999.4252402362|999.4278107131|999.4252402362|999.4278107131
2023-12-13 13:14:00|CSC|1702473240|999.4279007933|999.430906355|999.4279007933|999.430906355
2023-12-13 13:15:00|CSC|1702473300|999.4310498976|999.4335994343|999.4310498976|999.4335994343
2023-12-13 13:16:00|CSC|1702473360|999.4336455805|999.4368921407|999.4336455805|999.4368921407
2023-12-13 13:17:00|CSC|1702473420|999.4372121807|999.4426194431|999.4372121807|999.4426194431
2023-12-13 13:18:00|CSC|1702473480|999.4428628933|999.4450843479|999.4428628933|999.4450843479
2023-12-13 13:19:00|CSC|1702473540|999.4453148638|999.4474028125|999.4453148638|999.4474028125
2023-12-13 13:20:00|CSC|1702473600|999.4474255476|999.4495337079|999.4473234027|999.4495337079
2023-12-13 13:21:00|CSC|1702473660|999.4495564587|999.4505928202|999.4495564587|999.4505928202
2023-12-13 13:22:00|CSC|1702473720|999.4506936529|999.4537013158|999.4506936529|999.4537013158
2023-12-13 13:23:00|CSC|1702473780|999.4537276956|999.4546664227|999.4537276956|999.4546664227
2023-12-13 13:24:00|CSC|1702473840|999.454971886|999.4566095882|999.4543713185|999.4566095882
2023-12-13 13:25:00|CSC|1702473900|999.4566458233|999.4584786558|999.4566458233|999.4584786558
2023-12-13 13:26:00|CSC|1702473960|999.4586110611|999.4599365131|999.4586110611|999.4599365131
2023-12-13 13:27:00|CSC|1702474020|999.460006336|999.4618978582|999.460006336|999.4618978582
2023-12-13 13:28:00|CSC|1702474080|999.4622347241|999.4649371936|999.4622347241|999.4649371936
2023-12-13 13:29:00|CSC|1702474140|999.4650177953|999.4664045469|999.4650177953|999.4664045469
2023-12-13 13:30:00|CSC|1702474200|999.4664810617|999.468821226|999.4664687475|999.468821226
2023-12-13 13:31:00|CSC|1702474260|999.4688391433|999.4699029129|999.4688391433|999.4699029129
2023-12-13 13:32:00|CSC|1702474320|999.4699624691|999.4716146056|999.4699624691|999.4716146056
2023-12-13 13:33:00|CSC|1702474380|999.4716922958|999.4728630631|999.4716922958|999.4728630631
2023-12-13 13:34:00|CSC|1702474440|999.4728866034|999.4740408112|999.4728866034|999.4740408112
2023-12-13 13:35:00|CSC|1702474500|999.4742788106|999.4770360282|999.4742788106|999.4769930914
2023-12-13 13:36:00|CSC|1702474560|999.4769590188|999.4769930969|999.4767574683|999.4769930969
2023-12-13 13:37:00|CSC|1702474620|999.4771303142|999.4773414796|999.4770726749|999.4773125263
2023-12-13 13:38:00|CSC|1702474680|999.4773170927|999.4774422659|999.4772057838|999.4773410861
2023-12-13 13:39:00|CSC|1702474740|999.4773351907|999.4773351907|999.4767075516|999.4767634903
2023-12-13 13:40:00|CSC|1702474800|999.4767375361|999.4794391397|999.4767375361|999.4794391397
2023-12-13 13:41:00|CSC|1702474860|999.4796114525|999.4802568223|999.4796114525|999.4802568223
2023-12-13 13:42:00|CSC|1702474920|999.4800104404|999.4800692948|999.4795902692|999.4795902692
2023-12-13 13:43:00|CSC|1702474980|999.4796503995|999.4804535513|999.4793989765|999.4804535513
2023-12-13 13:44:00|CSC|1702475040|999.4804283962|999.4813744338|999.4804283962|999.4813744338
2023-12-13 13:45:00|CSC|1702475100|999.4814516117|999.4820129788|999.4814516117|999.4820129788
2023-12-13 13:46:00|CSC|1702475160|999.4820348822|999.4827626821|999.4820348822|999.4827626821
2023-12-13 13:47:00|CSC|1702475220|999.4828800802|999.4833441091|999.4828800802|999.4833441091
2023-12-13 13:48:00|CSC|1702475280|999.4833493847|999.4837703619|999.4833177821|999.4837703619
2023-12-13 13:49:00|CSC|1702475340|999.4838015814|999.4855628519|999.4838015814|999.4855628519
2023-12-13 13:50:00|CSC|1702475400|999.4856067731|999.486730828|999.4856067731|999.486730828
2023-12-13 13:51:00|CSC|1702475460|999.486730145|999.487070237|999.4846354119|999.4848461538
2023-12-13 13:52:00|CSC|1702475520|999.4848744974|999.485908806|999.4848744974|999.485908806
2023-12-13 13:53:00|CSC|1702475580|999.4859331711|999.4867903891|999.4859331711|999.4867903891
2023-12-13 13:54:00|CSC|1702475640|999.4868132987|999.4872234153|999.4868132987|999.4872234153
2023-12-13 13:55:00|CSC|1702475700|999.487265701|999.4899124936|999.487265701|999.4895648622
2023-12-13 13:56:00|CSC|1702475760|999.4896480615|999.4900137812|999.4895897084|999.4899479738
2023-12-13 13:57:00|CSC|1702475820|999.4899728804|999.4900767975|999.486022299|999.4862844587
2023-12-13 13:58:00|CSC|1702475880|999.4862951024|999.4872028291|999.4862951024|999.4869925899
2023-12-13 13:59:00|CSC|1702475940|999.4870168223|999.4873529677|999.4870168223|999.4872438717
2023-12-13 14:00:00|CSC|1702476000|999.4873040341|999.4878440806|999.4872648133|999.4878440806
2023-12-13 14:01:00|CSC|1702476060|999.4879091125|999.488686378|999.4879091125|999.488686378
2023-12-13 14:02:00|CSC|1702476120|999.4887932527|999.4905744382|999.4887932527|999.4905744382
2023-12-13 14:03:00|CSC|1702476180|999.4904420132|999.4904420132|999.4897293478|999.4899403896
2023-12-13 14:04:00|CSC|1702476240|999.4900348349|999.4900348349|999.4897836947|999.4898325024
2023-12-13 14:05:00|CSC|1702476300|999.4898930168|999.489969697|999.4827014961|999.4834661876
2023-12-13 14:06:00|CSC|1702476360|999.4835740688|999.4845612688|999.4835740688|999.4845612688
2023-12-13 14:07:00|CSC|1702476420|999.4846384518|999.4852710174|999.4846384518|999.485235019
2023-12-13 14:08:00|CSC|1702476480|999.4852068074|999.4852068074|999.4850492454|999.4850954181
2023-12-13 14:09:00|CSC|1702476540|999.485101122|999.4853102888|999.4849654101|999.4853102888
2023-12-13 14:10:00|CSC|1702476600|999.4852931783|999.4864569955|999.485257057|999.4864229238
2023-12-13 14:11:00|CSC|1702476660|999.4864115343|999.4869762682|999.4864069518|999.486929968
2023-12-13 14:12:00|CSC|1702476720|999.4869296526|999.4874387188|999.4869296526|999.487261691
2023-12-13 14:13:00|CSC|1702476780|999.4872715828|999.4874737829|999.4846779506|999.4850637834
2023-12-13 14:14:00|CSC|1702476840|999.4850304703|999.4850324475|999.4835885702|999.4835965696
2023-12-13 14:15:00|CSC|1702476900|999.4835357411|999.4837108007|999.4834438824|999.4836909397
2023-12-13 14:16:00|CSC|1702476960|999.4836778534|999.4838574253|999.4519599396|999.452033097
2023-12-13 14:17:00|CSC|1702477020|999.4519507008|999.4519507008|999.4501390483|999.4502009939
2023-12-13 14:18:00|CSC|1702477080|999.4501710107|999.4505999397|999.4499030581|999.4499030581
2023-12-13 14:19:00|CSC|1702477140|999.4498558492|999.449863023|999.4497600244|999.4497732909
2023-12-13 14:20:00|CSC|1702477200|999.4497019516|999.4499351153|999.4497019516|999.4498736079
2023-12-13 14:21:00|CSC|1702477260|999.4498751027|999.4498923691|999.4495996354|999.4495996354
2023-12-13 14:22:00|CSC|1702477320|999.4495799137|999.4495799137|999.4486303425|999.4486303425
2023-12-13 14:23:00|CSC|1702477380|999.4486242763|999.4487270496|999.4461659437|999.4461659437
2023-12-13 14:24:00|CSC|1702477440|999.4460827216|999.4460827216|999.4450296056|999.4450318818
2023-12-13 14:25:00|CSC|1702477500|999.4449826071|999.4449826071|999.4442693808|999.4442693808
2023-12-13 14:26:00|CSC|1702477560|999.4441781555|999.4441781555|999.4438260551|999.4438260551
2023-12-13 14:27:00|CSC|1702477620|999.4481327022|999.4484421069|999.4477587914|999.4484421069
2023-12-13 14:28:00|CSC|1702477680|999.4484077814|999.4484077814|999.4482378391|999.4482378391
2023-12-13 14:29:00|CSC|1702477740|999.4482476087|999.448817683|999.4482476087|999.4487541768
2023-12-13 14:30:00|CSC|1702477800|999.4487331863|999.4487331863|999.442880696|999.4428809023
2023-12-13 14:31:00|CSC|1702477860|999.4429131533|999.4453072399|999.4427575644|999.4447913268
2023-12-13 14:32:00|CSC|1702477920|999.4448018386|999.4453090131|999.4448018386|999.4450016635
2023-12-13 14:33:00|CSC|1702477980|999.4450002491|999.4459388239|999.4450002491|999.4456243688
2023-12-13 14:34:00|CSC|1702478040|999.4456721309|999.4491097776|999.4456188338|999.4491097776
2023-12-13 14:35:00|CSC|1702478100|999.4490502512|999.449554682|999.4490502512|999.449554682
2023-12-13 14:36:00|CSC|1702478160|999.4498429174|999.4498429174|999.4493116514|999.4493116514
2023-12-13 14:37:00|CSC|1702478220|999.449278192|999.4512226168|999.449278192|999.4512226168
2023-12-13 14:38:00|CSC|1702478280|999.4512160188|999.4512160188|999.450684121|999.450684121
2023-12-13 14:39:00|CSC|1702478340|999.4506187148|999.4510563607|999.450547384|999.4510063479
2023-12-13 14:40:00|CSC|1702478400|999.452254721|999.452254721|999.451653465|999.451653465
2023-12-13 14:41:00|CSC|1702478460|999.4515097185|999.4516898503|999.4512207281|999.4512207281
2023-12-13 14:42:00|CSC|1702478520|999.4502944763|999.4502944763|999.4500864539|999.4501031617
2023-12-13 14:43:00|CSC|1702478580|999.4500876863|999.4500876863|999.4490471925|999.4490471925
2023-12-13 14:44:00|CSC|1702478640|999.4490484355|999.4490484355|999.4456075311|999.4456075311
2023-12-13 14:45:00|CSC|1702478700|999.4455791362|999.4455791362|999.4453321322|999.4454227976
2023-12-13 14:46:00|CSC|1702478760|999.4453812439|999.4454134655|999.4450831734|999.4451096683
2023-12-13 14:47:00|CSC|1702478820|999.4452753908|999.4454402406|999.4451150041|999.4451150041
2023-12-13 14:48:00|CSC|1702478880|999.4449370875|999.4547963771|999.4448042579|999.4542002671
2023-12-13 14:49:00|CSC|1702478940|999.4539979864|999.4539979864|999.451953359|999.451953359
2023-12-13 14:50:00|CSC|1702479000|999.4519910943|999.4519910943|999.4504158708|999.4504158708
2023-12-13 14:51:00|CSC|1702479060|999.4503136738|999.4503136738|999.4489028375|999.4489028375
2023-12-13 14:52:00|CSC|1702479120|999.4488621887|999.4488621887|999.4475151689|999.4475151689
2023-12-13 14:53:00|CSC|1702479180|999.4474499603|999.4480778016|999.4469690561|999.4480323722
2023-12-13 14:54:00|CSC|1702479240|999.447824267|999.447824267|999.4471999223|999.4471999223
2023-12-13 14:55:00|CSC|1702479300|999.4471414494|999.4471414494|999.4435602512|999.4435982942
2023-12-13 14:56:00|CSC|1702479360|999.4435575485|999.4435575485|999.4402266735|999.4402266735
2023-12-13 14:57:00|CSC|1702479420|999.4402433347|999.4402433347|999.4391881333|999.4395108417
2023-12-13 14:58:00|CSC|1702479480|999.4394740563|999.4394740563|999.437704293|999.437704293
2023-12-13 14:59:00|CSC|1702479540|999.4376337721|999.4376337721|999.4329974712|999.4329974712
2023-12-13 15:00:00|CSC|1702479600|999.4329498399|999.4329498399|999.4296448927|999.4296448927
2023-12-13 15:01:00|CSC|1702479660|999.4280067957|999.4280067957|999.4258696715|999.4258696715
2023-12-13 15:02:00|CSC|1702479720|999.4258164546|999.4258164546|999.4221625216|999.4221625216
2023-12-13 15:03:00|CSC|1702479780|999.4219267078|999.4231633272|999.4219267078|999.4223008546
2023-12-13 15:04:00|CSC|1702479840|999.4222326046|999.4223347082|999.4217279782|999.422238175
2023-12-13 15:05:00|CSC|1702479900|999.4222013026|999.4222013026|999.4195808178|999.4195808178
2023-12-13 15:06:00|CSC|1702479960|999.4195139657|999.4195139657|999.4144316475|999.4144316475
2023-12-13 15:07:00|CSC|1702480020|999.4140461744|999.4140461744|999.4116334751|999.4116334751
2023-12-13 15:08:00|CSC|1702480080|999.4112831534|999.4112831534|999.4070987512|999.4070987512
2023-12-13 15:09:00|CSC|1702480140|999.4070035737|999.4070035737|999.4041641338|999.4041641338
2023-12-13 15:10:00|CSC|1702480200|999.40408217|999.40408217|999.4008204225|999.4008204225
2023-12-13 15:11:00|CSC|1702480260|999.4008110113|999.4008110113|999.3994913985|999.3994913985
2023-12-13 15:12:00|CSC|1702480320|999.3993766682|999.3993766682|999.3962933259|999.3962933259
2023-12-13 15:13:00|CSC|1702480380|999.3966219421|999.3972053649|999.3957177369|999.3957177369
2023-12-13 15:14:00|CSC|1702480440|999.395701521|999.395701521|999.3949445364|999.3949445364
2023-12-13 15:15:00|CSC|1702480500|999.3948717563|999.3948717563|999.3937400206|999.3937400206
2023-12-13 15:16:00|CSC|1702480560|999.3937482097|999.4200174533|999.3933828299|999.4199012547
2023-12-13 15:17:00|CSC|1702480620|999.4198571908|999.4204089838|999.4197354602|999.4203504985
2023-12-13 15:18:00|CSC|1702480680|999.4203089331|999.4203089331|999.4198764653|999.4198764653
2023-12-13 15:19:00|CSC|1702480740|999.4198295407|999.4198295407|999.4191472506|999.4191472506
2023-12-13 15:20:00|CSC|1702480800|999.4192043158|999.4192043158|999.418811854|999.418811854
2023-12-13 15:21:00|CSC|1702480860|999.4187695657|999.4188854599|999.4183377097|999.4188517528
2023-12-13 15:22:00|CSC|1702480920|999.4188065852|999.4195831292|999.4187607271|999.4190801947
2023-12-13 15:23:00|CSC|1702480980|999.4189368568|999.4220400703|999.4185537842|999.421960848
2023-12-13 15:24:00|CSC|1702481040|999.4218989094|999.4218989094|999.4200944685|999.4205574818
2023-12-13 15:25:00|CSC|1702481100|999.4205627169|999.4206416035|999.4203156074|999.4203156074
2023-12-13 15:26:00|CSC|1702481160|999.4202784061|999.4202784061|999.4189666275|999.4189666275
2023-12-13 15:27:00|CSC|1702481220|999.4118129351|999.4118129351|999.4093941721|999.4093941721
2023-12-13 15:28:00|CSC|1702481280|999.4093322335|999.4101137415|999.408596698|999.4099999794
2023-12-13 15:29:00|CSC|1702481340|999.4099797434|999.4116286283|999.4099086118|999.4111146975
2023-12-13 15:30:00|CSC|1702481400|999.4110409682|999.413499139|999.4110409682|999.4133405896
2023-12-13 15:31:00|CSC|1702481460|999.4131867101|999.4179481724|999.4129794336|999.4147567341
2023-12-13 15:32:00|CSC|1702481520|999.4146828186|999.4146828186|999.4133865385|999.413915381
2023-12-13 15:33:00|CSC|1702481580|999.41383781|999.41383781|999.411675936|999.411675936
2023-12-13 15:34:00|CSC|1702481640|999.4115213143|999.4115213143|999.4068527018|999.4068527018
2023-12-13 15:35:00|CSC|1702481700|999.406772613|999.406772613|999.4056719382|999.4057137969
2023-12-13 15:36:00|CSC|1702481760|999.4053741803|999.4053741803|999.4045794765|999.4046709968
2023-12-13 15:37:00|CSC|1702481820|999.4044100918|999.4044100918|999.4029426057|999.4029426057
2023-12-13 15:38:00|CSC|1702481880|999.4040782218|999.4052005007|999.4037840147|999.4040154931
2023-12-13 15:39:00|CSC|1702481940|999.4039990741|999.4059285745|999.4038477197|999.4059285745
2023-12-13 15:40:00|CSC|1702482000|999.4043644458|999.4043952452|999.4036972299|999.4036972299
2023-12-13 15:41:00|CSC|1702482060|999.4038161711|999.4038161711|999.4030387268|999.4038109459
2023-12-13 15:42:00|CSC|1702482120|999.4037723583|999.4039534116|999.4029998024|999.4030216085
2023-12-13 15:43:00|CSC|1702482180|999.4029809662|999.4131060472|999.4029418062|999.4131060472
2023-12-13 15:44:00|CSC|1702482240|999.4131763761|999.4202348065|999.4131763761|999.4201016931
2023-12-13 15:45:00|CSC|1702482300|999.4201417356|999.4201872141|999.4198424407|999.4200311358
2023-12-13 15:46:00|CSC|1702482360|999.420007066|999.4211706581|999.420007066|999.4206297021
2023-12-13 15:47:00|CSC|1702482420|999.420459771|999.420459771|999.4202491143|999.4202491143
2023-12-13 15:48:00|CSC|1702482480|999.4209521842|999.421456155|999.4195810229|999.4213917229
2023-12-13 15:49:00|CSC|1702482540|999.422344933|999.4227208387|999.4221528019|999.4227208387
2023-12-13 15:50:00|CSC|1702482600|999.4225016625|999.4225142721|999.4223819245|999.4224756367
2023-12-13 15:51:00|CSC|1702482660|999.4224523578|999.4260459012|999.4223352289|999.4260329165
2023-12-13 15:52:00|CSC|1702482720|999.426850424|999.4281365399|999.426850424|999.4281101465
2023-12-13 15:53:00|CSC|1702482780|999.4280955637|999.4280955637|999.4258570333|999.4258570333
2023-12-13 15:54:00|CSC|1702482840|999.4258155004|999.4260293653|999.4258040214|999.4258235297
2023-12-13 15:55:00|CSC|1702482900|999.4258005452|999.4362470256|999.4256618431|999.4362470256
2023-12-13 15:56:00|CSC|1702482960|999.4362438447|999.4362438447|999.4353451228|999.4354856585
2023-12-13 15:57:00|CSC|1702483020|999.4355046642|999.4355358256|999.4348813062|999.4348813062
2023-12-13 15:58:00|CSC|1702483080|999.4349003159|999.4357869814|999.4348920543|999.4357869814
2023-12-13 15:59:00|CSC|1702483140|999.4357808227|999.4363374557|999.4357808227|999.4362525831
2023-12-13 16:00:00|CSC|1702483200|999.4361896019|999.4365804433|999.4358735532|999.4365804433
2023-12-13 16:01:00|CSC|1702483260|999.4369853319|999.4394939309|999.4369853319|999.4394939309
2023-12-13 16:02:00|CSC|1702483320|999.4394621908|999.4419015687|999.4394621908|999.4417245255
2023-12-13 16:03:00|CSC|1702483380|999.4417597175|999.441821161|999.4403500568|999.4405661799
2023-12-13 16:04:00|CSC|1702483440|999.4406873801|999.4409249014|999.439748813|999.439748813
2023-12-13 16:05:00|CSC|1702483500|999.4402453792|999.4439484124|999.4402453792|999.4439484124
2023-12-13 16:06:00|CSC|1702483560|999.4439448013|999.4461217935|999.4439329825|999.4461217935
2023-12-13 16:07:00|CSC|1702483620|999.4462543231|999.4482136333|999.4462543231|999.4482136333
2023-12-13 16:08:00|CSC|1702483680|999.4484872804|999.4506303487|999.4484872804|999.4506303487
2023-12-13 16:09:00|CSC|1702483740|999.4505942081|999.4507925045|999.4502130117|999.4504028102
2023-12-13 16:10:00|CSC|1702483800|999.4503465448|999.4545676007|999.4503465448|999.4537660022
2023-12-13 16:11:00|CSC|1702483860|999.4536891907|999.4536891907|999.4528957045|999.4528958532
2023-12-13 16:12:00|CSC|1702483920|999.4529456833|999.4530140951|999.4528472284|999.4529243689
2023-12-13 16:13:00|CSC|1702483980|999.4535685384|999.4556860526|999.4535685384|999.4555763544
2023-12-13 16:14:00|CSC|1702484040|999.4555609861|999.4555609861|999.4490684202|999.4491148762
2023-12-13 16:15:00|CSC|1702484100|999.4491392172|999.4491392172|999.4472943162|999.4476629092
2023-12-13 16:16:00|CSC|1702484160|999.447563657|999.447563657|999.4469266033|999.4471778468
2023-12-13 16:17:00|CSC|1702484220|999.4471772437|999.4471772437|999.4466937568|999.4469435063
2023-12-13 16:18:00|CSC|1702484280|999.446942111|999.446942111|999.4463896498|999.4468849283
2023-12-13 16:19:00|CSC|1702484340|999.4469080243|999.4478480632|999.4469080243|999.4478480632
2023-12-13 16:20:00|CSC|1702484400|999.447734906|999.4483913212|999.4475343518|999.4483913212
2023-12-13 16:21:00|CSC|1702484460|999.4485110129|999.4485972951|999.4443878103|999.444406311
2023-12-13 16:22:00|CSC|1702484520|999.4444147146|999.4470340452|999.4444147146|999.4470340452
2023-12-13 16:23:00|CSC|1702484580|999.4470831785|999.4510501071|999.4470831785|999.4508739816
2023-12-13 16:24:00|CSC|1702484640|999.4510671628|999.4533683528|999.4510671628|999.4526295337
2023-12-13 16:25:00|CSC|1702484700|999.4526738979|999.4530314726|999.4526738979|999.453027388
2023-12-13 16:26:00|CSC|1702484760|999.4530692464|999.453873029|999.4530692464|999.453873029
2023-12-13 16:27:00|CSC|1702484820|999.453960098|999.454576861|999.453960098|999.4544806862
2023-12-13 16:28:00|CSC|1702484880|999.454542499|999.4606594683|999.454542499|999.4599013448
2023-12-13 16:29:00|CSC|1702484940|999.4599546172|999.4613419962|999.4599546172|999.4613414524
2023-12-13 16:30:00|CSC|1702485000|999.4615936502|999.4626369789|999.4615936502|999.4626369789
2023-12-13 16:31:00|CSC|1702485060|999.4627329937|999.4628245405|999.4619576559|999.4626824103
2023-12-13 16:32:00|CSC|1702485120|999.4627062071|999.4644752964|999.4627062071|999.4644752964
2023-12-13 16:33:00|CSC|1702485180|999.4645115126|999.4645115126|999.4641442376|999.4643023764
2023-12-13 16:34:00|CSC|1702485240|999.4643247856|999.4645862688|999.4642602189|999.4645862688
2023-12-13 16:35:00|CSC|1702485300|999.464628996|999.4651434009|999.464628996|999.4651434009
2023-12-13 16:36:00|CSC|1702485360|999.4651393594|999.4653650477|999.4651393594|999.4651572595
2023-12-13 16:37:00|CSC|1702485420|999.4650792041|999.4653409193|999.465042557|999.4651058117
2023-12-13 16:38:00|CSC|1702485480|999.464572089|999.4653447863|999.4640986302|999.4647677142
2023-12-13 16:39:00|CSC|1702485540|999.4647916068|999.4647953842|999.464260813|999.464260813
2023-12-13 16:40:00|CSC|1702485600|999.4643452424|999.4651302764|999.4643452424|999.4651302764
2023-12-13 16:41:00|CSC|1702485660|999.4651100756|999.465399035|999.4639704576|999.4642002272
2023-12-13 16:42:00|CSC|1702485720|999.4641835053|999.4649761326|999.4641835053|999.4641917778
2023-12-13 16:43:00|CSC|1702485780|999.464182289|999.4651146609|999.4627860616|999.4627860616
2023-12-13 16:44:00|CSC|1702485840|999.4635400164|999.465534655|999.4635400164|999.465534655
2023-12-13 16:45:00|CSC|1702485900|999.4655183534|999.4658266735|999.4654585577|999.4656658556
2023-12-13 16:46:00|CSC|1702485960|999.4657898526|999.4659009791|999.4617275189|999.4623541248
2023-12-13 16:47:00|CSC|1702486020|999.4624952898|999.462842095|999.4624952898|999.462842095
2023-12-13 16:48:00|CSC|1702486080|999.4623917947|999.4717694093|999.4615857055|999.4717694093
2023-12-13 16:49:00|CSC|1702486140|999.4720365513|999.4740784842|999.4720219144|999.4740784842
2023-12-13 16:50:00|CSC|1702486200|999.4744010783|999.4775713456|999.4744010783|999.4775713456
2023-12-13 16:51:00|CSC|1702486260|999.4776109078|999.4777857365|999.4753395438|999.4753395438
2023-12-13 16:52:00|CSC|1702486320|999.4754231852|999.4801977329|999.4754231852|999.4801977329
2023-12-13 16:53:00|CSC|1702486380|999.4818990776|999.484763466|999.4818990776|999.484763466
2023-12-13 16:54:00|CSC|1702486440|999.4847594556|999.4859513411|999.4847357864|999.4859513411
2023-12-13 16:55:00|CSC|1702486500|999.485900498|999.4859817654|999.4787188677|999.4787737681
2023-12-13 16:56:00|CSC|1702486560|999.4787868477|999.478916007|999.478739583|999.478916007
2023-12-13 16:57:00|CSC|1702486620|999.4795619473|999.4800312061|999.4795619473|999.4800312061
2023-12-13 16:58:00|CSC|1702486680|999.4800413106|999.4800651026|999.4797788969|999.4799584355
2023-12-13 16:59:00|CSC|1702486740|999.4802802321|999.4802802321|999.4799914849|999.4801149483
2023-12-13 17:00:00|CSC|1702486800|999.4801108804|999.4803637519|999.4801108804|999.4803637519
2023-12-13 17:01:00|CSC|1702486860|999.4803796607|999.4804293603|999.4779500288|999.4779738518
2023-12-13 17:02:00|CSC|1702486920|999.478034732|999.4782474204|999.4712511392|999.4716017473
2023-12-13 17:03:00|CSC|1702486980|999.4716532205|999.4768926156|999.4716532205|999.4768554071
2023-12-13 17:04:00|CSC|1702487040|999.476897813|999.4772398718|999.4764490747|999.476572284
2023-12-13 17:05:00|CSC|1702487100|999.4763333245|999.4764477994|999.4753629166|999.4756327259
2023-12-13 17:06:00|CSC|1702487160|999.475700879|999.4766615373|999.475700879|999.4766615373
2023-12-13 17:07:00|CSC|1702487220|999.476677201|999.4772241367|999.476677201|999.4772241367
2023-12-13 17:08:00|CSC|1702487280|999.4772629431|999.4819543228|999.4772629431|999.4819543228
2023-12-13 17:09:00|CSC|1702487340|999.4821020262|999.4850897072|999.4819295071|999.4850897072
2023-12-13 17:10:00|CSC|1702487400|999.4855860373|999.4855860373|999.4753188523|999.4820120186
2023-12-13 17:11:00|CSC|1702487460|999.4819874024|999.4851763059|999.4819874024|999.4851763059
2023-12-13 17:12:00|CSC|1702487520|999.4852695668|999.4874010538|999.4852695668|999.4874010538
2023-12-13 17:13:00|CSC|1702487580|999.487491352|999.4894336493|999.487491352|999.4894336493
2023-12-13 17:14:00|CSC|1702487640|999.489577286|999.5039127441|999.489577286|999.5039127441
2023-12-13 17:15:00|CSC|1702487700|999.5040695188|999.505895038|999.5040695188|999.505895038
2023-12-13 17:16:00|CSC|1702487760|999.5062288371|999.5096332727|999.5062288371|999.5096332727
2023-12-13 17:17:00|CSC|1702487820|999.5097222573|999.5130994338|999.5097222573|999.5130994338
2023-12-13 17:18:00|CSC|1702487880|999.5132019459|999.5141446082|999.5116883394|999.5121300528
2023-12-13 17:19:00|CSC|1702487940|999.5122935673|999.5139903585|999.5122935673|999.5139903585
2023-12-13 17:20:00|CSC|1702488000|999.5142053483|999.5178325685|999.5142053483|999.5178325685
2023-12-13 17:21:00|CSC|1702488060|999.5183531728|999.5323518597|999.5180018458|999.5323518597
2023-12-13 17:22:00|CSC|1702488120|999.5344312163|999.5344536294|999.5343588778|999.5343709005
2023-12-13 17:23:00|CSC|1702488180|999.534427775|999.5345791727|999.5341142228|999.5345791727
2023-12-13 17:24:00|CSC|1702488240|999.5346317812|999.5415611889|999.5346317812|999.5415611889
2023-12-13 17:25:00|CSC|1702488300|999.5418361422|999.5478021669|999.5418361422|999.5478021669
2023-12-13 17:26:00|CSC|1702488360|999.547971232|999.5486115876|999.547971232|999.5486115876
2023-12-13 17:27:00|CSC|1702488420|999.5483747875|999.5495893525|999.5483747875|999.5495893525
2023-12-13 17:28:00|CSC|1702488480|999.5496239854|999.5504937433|999.549558963|999.5504937433
2023-12-13 17:29:00|CSC|1702488540|999.5505247129|999.5515200731|999.5505247129|999.5515200731
2023-12-13 17:30:00|CSC|1702488600|999.5510899229|999.5524938976|999.5510899229|999.5524938976
2023-12-13 17:31:00|CSC|1702488660|999.5525498922|999.5535082932|999.5525498922|999.5535082932
2023-12-13 17:32:00|CSC|1702488720|999.5535966946|999.5552604752|999.5535966946|999.5552604752
2023-12-13 17:33:00|CSC|1702488780|999.5553152535|999.5553381562|999.5544056999|999.5550668846
2023-12-13 17:34:00|CSC|1702488840|999.5552115271|999.5589781854|999.5552115271|999.5587775245
2023-12-13 17:35:00|CSC|1702488900|999.5585586572|999.5593554605|999.5585335155|999.5585335155
2023-12-13 17:36:00|CSC|1702488960|999.5585432411|999.5585432411|999.5559901192|999.5559901192
2023-12-13 17:37:00|CSC|1702489020|999.5559391755|999.5568772437|999.5559391755|999.5566373066
2023-12-13 17:38:00|CSC|1702489080|999.5567489744|999.5578168252|999.5567489744|999.5578168252
2023-12-13 17:39:00|CSC|1702489140|999.5578446012|999.5589211395|999.5578446012|999.5589211395
2023-12-13 17:40:00|CSC|1702489200|999.5588504159|999.5588504159|999.5582080333|999.5582987648
2023-12-13 17:41:00|CSC|1702489260|999.5582398278|999.5582551474|999.5572633704|999.5580949137
2023-12-13 17:42:00|CSC|1702489320|999.5581253518|999.5589220077|999.5581253518|999.5589220077
2023-12-13 17:43:00|CSC|1702489380|999.5589791216|999.5599964497|999.5588244392|999.5599964497
2023-12-13 17:44:00|CSC|1702489440|999.559319785|999.5597821756|999.5591818855|999.559765545
2023-12-13 17:45:00|CSC|1702489500|999.5598308668|999.5611027233|999.5598308668|999.5611027233
2023-12-13 17:46:00|CSC|1702489560|999.5611017128|999.5715161099|999.5611017128|999.5715161099
2023-12-13 17:47:00|CSC|1702489620|999.5715646294|999.5729378724|999.5715646294|999.5729378724
2023-12-13 17:48:00|CSC|1702489680|999.5729708539|999.5750566356|999.5695433917|999.5740690737
2023-12-13 17:49:00|CSC|1702489740|999.5740949076|999.5742520846|999.5722613656|999.5723180238
2023-12-13 17:50:00|CSC|1702489800|999.5723261581|999.5723261581|999.5696065088|999.5696065088
2023-12-13 17:51:00|CSC|1702489860|999.5696267666|999.5698673841|999.5687882128|999.5687882128
2023-12-13 17:52:00|CSC|1702489920|999.5688340276|999.5688340276|999.5660947469|999.5660947469
2023-12-13 17:53:00|CSC|1702489980|999.5643002849|999.5643002849|999.5620487812|999.5628403292
2023-12-13 17:54:00|CSC|1702490040|999.5629026479|999.5629026479|999.5618826041|999.5626530467
2023-12-13 17:55:00|CSC|1702490100|999.5634061562|999.5634061562|999.5605709159|999.5608765693
2023-12-13 17:56:00|CSC|1702490160|999.5608745299|999.5609734824|999.5592446751|999.5592446751
2023-12-13 17:57:00|CSC|1702490220|999.5588619177|999.5596271355|999.5588619177|999.5596271355
2023-12-13 17:58:00|CSC|1702490280|999.5596713602|999.5596740912|999.5590474672|999.5594251094
2023-12-13 17:59:00|CSC|1702490340|999.558343617|999.5591576603|999.558343617|999.5591576603
2023-12-13 18:00:00|CSC|1702490400|999.5591982412|999.5619215174|999.5591982412|999.5618588378
2023-12-13 18:01:00|CSC|1702490460|999.5618206219|999.5618406056|999.5588388578|999.5590999792
2023-12-13 18:02:00|CSC|1702490520|999.5592955277|999.5619267467|999.5585220073|999.5619267467
2023-12-13 18:03:00|CSC|1702490580|999.5619574745|999.5632791266|999.5619574745|999.562277701
2023-12-13 18:04:00|CSC|1702490640|999.5623371709|999.5623371709|999.5619275295|999.5619992134
2023-12-13 18:05:00|CSC|1702490700|999.5620154017|999.5620660178|999.561538381|999.561538381
2023-12-13 18:06:00|CSC|1702490760|999.5615262043|999.5615662664|999.5612597847|999.5613767574
2023-12-13 18:07:00|CSC|1702490820|999.5613820517|999.5618994722|999.5609872103|999.5618510021
2023-12-13 18:08:00|CSC|1702490880|999.5619284779|999.5621788589|999.5585754987|999.5585754987
2023-12-13 18:09:00|CSC|1702490940|999.5585597163|999.5586099854|999.5578865539|999.5578865539
2023-12-13 18:10:00|CSC|1702491000|999.557823499|999.5578636266|999.5537697837|999.5538316967
2023-12-13 18:11:00|CSC|1702491060|999.5538311425|999.5539101952|999.5537017028|999.5539101952
2023-12-13 18:12:00|CSC|1702491120|999.5539866954|999.5540817943|999.5534675701|999.5535562924
2023-12-13 18:13:00|CSC|1702491180|999.5535566738|999.5535566738|999.5504155676|999.5514118028
2023-12-13 18:14:00|CSC|1702491240|999.5514010864|999.5541238888|999.5513760058|999.5540426087
2023-12-13 18:15:00|CSC|1702491300|999.5542310548|999.5542310548|999.5541672426|999.5542215091
2023-12-13 18:16:00|CSC|1702491360|999.5542260559|999.55446399|999.5541962603|999.55446399
2023-12-13 18:17:00|CSC|1702491420|999.5553988367|999.5555853851|999.5553654644|999.5555611047
2023-12-13 18:18:00|CSC|1702491480|999.5555501178|999.5564886612|999.5555501178|999.5564444079
2023-12-13 18:19:00|CSC|1702491540|999.5565664134|999.5565664134|999.5511267221|999.5511267221
2023-12-13 18:20:00|CSC|1702491600|999.5511179308|999.5511470518|999.5510595841|999.5510833082
2023-12-13 18:21:00|CSC|1702491660|999.5510670967|999.5510995998|999.5474764422|999.5476655766
2023-12-13 18:22:00|CSC|1702491720|999.545486825|999.5461764147|999.545486825|999.5461764147
2023-12-13 18:23:00|CSC|1702491780|999.5462557743|999.5471980377|999.5458638619|999.5458638619
2023-12-13 18:24:00|CSC|1702491840|999.5458696953|999.5459184764|999.5430053283|999.5431229646
2023-12-13 18:25:00|CSC|1702491900|999.5428477957|999.5433751955|999.5367174878|999.5368163588
2023-12-13 18:26:00|CSC|1702491960|999.5366872076|999.5366872076|999.5351297738|999.5352607743
2023-12-13 18:27:00|CSC|1702492020|999.5352921236|999.5370741926|999.5352921236|999.5368821673
2023-12-13 18:28:00|CSC|1702492080|999.5368801907|999.5370096437|999.5356397521|999.53565321
2023-12-13 18:29:00|CSC|1702492140|999.5356788472|999.5356865297|999.534796191|999.5356865297
2023-12-13 18:30:00|CSC|1702492200|999.5356994053|999.5357616332|999.5355413542|999.5356880359
2023-12-13 18:31:00|CSC|1702492260|999.5356956759|999.5362105883|999.5356560599|999.5362105883
2023-12-13 18:32:00|CSC|1702492320|999.5361845626|999.5370314265|999.5361391971|999.5365117413
2023-12-13 18:33:00|CSC|1702492380|999.536506096|999.5382129217|999.536506096|999.5382129217
2023-12-13 18:34:00|CSC|1702492440|999.5382341341|999.538255224|999.5121147325|999.5121147325
2023-12-13 18:35:00|CSC|1702492500|999.5123684949|999.5138748042|999.5119635921|999.5138748042
2023-12-13 18:36:00|CSC|1702492560|999.5140024557|999.518529197|999.5139894134|999.518529197
2023-12-13 18:37:00|CSC|1702492620|999.5189713124|999.5205593602|999.5189713124|999.5205593602
2023-12-13 18:38:00|CSC|1702492680|999.5205867567|999.5214656647|999.5205867567|999.5214656647
2023-12-13 18:39:00|CSC|1702492740|999.5214975679|999.5220982498|999.5214975679|999.5220982498
2023-12-13 18:40:00|CSC|1702492800|999.5222613619|999.524888525|999.5222613619|999.524888525
2023-12-13 18:41:00|CSC|1702492860|999.524996274|999.5271262234|999.524996274|999.5271262234
2023-12-13 18:42:00|CSC|1702492920|999.5272190712|999.5289705187|999.5272190712|999.5289705187
2023-12-13 18:43:00|CSC|1702492980|999.5290559721|999.5295318375|999.5290559721|999.5295318375
2023-12-13 18:44:00|CSC|1702493040|999.529676992|999.5304167078|999.529676992|999.5301333085
2023-12-13 18:45:00|CSC|1702493100|999.5301503377|999.5304814479|999.530109458|999.5304814479
2023-12-13 18:46:00|CSC|1702493160|999.5305033647|999.5321203684|999.5305033647|999.5321203684
2023-12-13 18:47:00|CSC|1702493220|999.5321417423|999.5321417423|999.5317133511|999.5317683555
2023-12-13 18:48:00|CSC|1702493280|999.5320571358|999.5334445662|999.5313790366|999.5313883569
2023-12-13 18:49:00|CSC|1702493340|999.5308460476|999.5331772718|999.5308460476|999.5311773713
2023-12-13 18:50:00|CSC|1702493400|999.5313197265|999.5335758402|999.5298097615|999.5335758402
2023-12-13 18:51:00|CSC|1702493460|999.5336689004|999.5341368554|999.5318124177|999.5325927584
2023-12-13 18:52:00|CSC|1702493520|999.5326738463|999.5331852317|999.5326050084|999.5329197085
2023-12-13 18:53:00|CSC|1702493580|999.5329685727|999.5341335288|999.5329685727|999.5341335288
2023-12-13 18:54:00|CSC|1702493640|999.5342218817|999.5356982635|999.5342218817|999.5351929724
2023-12-13 18:55:00|CSC|1702493700|999.5353203397|999.5414329228|999.5353203397|999.5409345901
2023-12-13 18:56:00|CSC|1702493760|999.5409759538|999.5442433921|999.5409759538|999.5442433921
2023-12-13 18:57:00|CSC|1702493820|999.5442041756|999.5447235294|999.5438704905|999.5447235294
2023-12-13 18:58:00|CSC|1702493880|999.5447765038|999.5470266756|999.5447765038|999.5470266756
2023-12-13 18:59:00|CSC|1702493940|999.5474768923|999.54793224|999.5474768923|999.54793224
2023-12-13 19:00:00|CSC|1702494000|999.5479739677|999.548023831|999.5463159747|999.5467203082
2023-12-13 19:01:00|CSC|1702494060|999.5468646166|999.564082395|999.5468646166|999.564082395
2023-12-13 19:02:00|CSC|1702494120|999.5648672302|999.5703657487|999.5648672302|999.5703657487
2023-12-13 19:03:00|CSC|1702494180|999.5706666041|999.5744074461|999.5706666041|999.5744074461
2023-12-13 19:04:00|CSC|1702494240|999.5744249404|999.5769219876|999.5744249404|999.5769219876
2023-12-13 19:05:00|CSC|1702494300|999.5770469404|999.5788549376|999.5770469404|999.5788549376
2023-12-13 19:06:00|CSC|1702494360|999.5789615477|999.5812197068|999.5789615477|999.5812197068
2023-12-13 19:07:00|CSC|1702494420|999.5813898521|999.5836593516|999.5813898521|999.5836593516
2023-12-13 19:08:00|CSC|1702494480|999.5962337456|999.5988362582|999.5962337456|999.5988362582
2023-12-13 19:09:00|CSC|1702494540|999.5994319154|999.6065719641|999.5994319154|999.6065719641
2023-12-13 19:10:00|CSC|1702494600|999.6067696685|999.6180380641|999.6067696685|999.6180380641
2023-12-13 19:11:00|CSC|1702494660|999.6186627312|999.622398428|999.6186627312|999.622398428
2023-12-13 19:12:00|CSC|1702494720|999.6225535143|999.6255110787|999.6225535143|999.6255110787
2023-12-13 19:13:00|CSC|1702494780|999.6255927126|999.6322679596|999.6255927126|999.6322679596
2023-12-13 19:14:00|CSC|1702494840|999.6324699241|999.6376920961|999.6324699241|999.6376920961
2023-12-13 19:15:00|CSC|1702494900|999.6378611746|999.6417090086|999.6378611746|999.6417090086
2023-12-13 19:16:00|CSC|1702494960|999.6418996983|999.6485299177|999.6418996983|999.6485299177
2023-12-13 19:17:00|CSC|1702495020|999.648956775|999.6518121798|999.648956775|999.6518121798
2023-12-13 19:18:00|CSC|1702495080|999.6519523332|999.6543037372|999.6519523332|999.6543037372
2023-12-13 19:19:00|CSC|1702495140|999.6545806814|999.6642873591|999.6545806814|999.6642873591
2023-12-13 19:20:00|CSC|1702495200|999.6644931972|999.6674155957|999.6644931972|999.6674155957
2023-12-13 19:21:00|CSC|1702495260|999.6682104758|999.6712178764|999.6682104758|999.6708278398
2023-12-13 19:22:00|CSC|1702495320|999.6717466523|999.6769129518|999.671430465|999.6769129518
2023-12-13 19:23:00|CSC|1702495380|999.6771553069|999.6817650974|999.6771553069|999.6817650974
2023-12-13 19:24:00|CSC|1702495440|999.6820137623|999.6836959914|999.6820137623|999.6836959914
2023-12-13 19:25:00|CSC|1702495500|999.6838164871|999.6920333902|999.6838164871|999.6920333902
2023-12-13 19:26:00|CSC|1702495560|999.6937106803|999.6974524108|999.6937106803|999.6974524108
2023-12-13 19:27:00|CSC|1702495620|999.6975431278|999.7023611141|999.6971819285|999.6971819285
2023-12-13 19:28:00|CSC|1702495680|999.697230906|999.7015528814|999.697230906|999.7015528814
2023-12-13 19:29:00|CSC|1702495740|999.7016477675|999.7064440062|999.7016477675|999.7064440062
2023-12-13 19:30:00|CSC|1702495800|999.7066417383|999.7085903975|999.7066417383|999.7085903975
2023-12-13 19:31:00|CSC|1702495860|999.7107147102|999.7144649507|999.7107147102|999.7144649507
2023-12-13 19:32:00|CSC|1702495920|999.7144845205|999.71593729|999.7144845205|999.71593729
2023-12-13 19:33:00|CSC|1702495980|999.7162156835|999.7173600176|999.7162156835|999.7173600176
2023-12-13 19:34:00|CSC|1702496040|999.7175882707|999.7189865972|999.7175882707|999.7189865972
2023-12-13 19:35:00|CSC|1702496100|999.7190253387|999.7220226931|999.7190253387|999.7220226931
2023-12-13 19:36:00|CSC|1702496160|999.7231345112|999.7243174074|999.7231345112|999.7243174074
2023-12-13 19:37:00|CSC|1702496220|999.7249658432|999.7277624653|999.7249658432|999.7277624653
2023-12-13 19:38:00|CSC|1702496280|999.7280719745|999.7291400959|999.7280719745|999.7291400959
2023-12-13 19:39:00|CSC|1702496340|999.7293291402|999.7332362815|999.7293291402|999.7332362815
2023-12-13 19:40:00|CSC|1702496400|999.7333841706|999.7345834395|999.7333841706|999.7345834395
2023-12-13 19:41:00|CSC|1702496460|999.7347485306|999.736491591|999.7347485306|999.736491591
2023-12-13 19:42:00|CSC|1702496520|999.7365767109|999.7388549345|999.7365767109|999.7388549345
2023-12-13 19:43:00|CSC|1702496580|999.7389490665|999.7427939012|999.7389490665|999.7427939012
2023-12-13 19:44:00|CSC|1702496640|999.7427999009|999.7446467232|999.7427999009|999.7446467232
2023-12-13 19:45:00|CSC|1702496700|999.7447596403|999.7513627732|999.7447596403|999.7513627732
2023-12-13 19:46:00|CSC|1702496760|999.7513366549|999.817741844|999.7513366549|999.8086418041
2023-12-13 19:47:00|CSC|1702496820|999.8088015575|999.8098269166|999.8088015575|999.8098269166
2023-12-13 19:48:00|CSC|1702496880|999.8102825267|999.8131837919|999.8102825267|999.8131837919
2023-12-13 19:49:00|CSC|1702496940|999.8132257651|999.814178752|999.8132257651|999.814178752
2023-12-13 19:50:00|CSC|1702497000|999.8150914386|999.8170708783|999.8150914386|999.8170708783
2023-12-13 19:51:00|CSC|1702497060|999.8171214626|999.8180277935|999.8171214626|999.8180277935
2023-12-13 19:52:00|CSC|1702497120|999.8180634409|999.8197445228|999.8180634409|999.8197445228
2023-12-13 19:53:00|CSC|1702497180|999.8197953912|999.8202307625|999.8197953912|999.8200644029
2023-12-13 19:54:00|CSC|1702497240|999.8200956236|999.8210217001|999.8200956236|999.8210217001
2023-12-13 19:55:00|CSC|1702497300|999.8210757978|999.8229611945|999.8210757978|999.8229611945
2023-12-13 19:56:00|CSC|1702497360|999.8229296806|999.8238699695|999.8229296806|999.8238699695
2023-12-13 19:57:00|CSC|1702497420|999.8240026944|999.8247685912|999.8240026944|999.8247685912
2023-12-13 19:58:00|CSC|1702497480|999.8248312313|999.8268410044|999.8248312313|999.8268410044
2023-12-13 19:59:00|CSC|1702497540|999.8270160607|999.8285397272|999.8270160607|999.8285397272
2023-12-13 20:00:00|CSC|1702497600|999.8287795116|999.8298145678|999.8287795116|999.8298145678
2023-12-13 20:01:00|CSC|1702497660|999.8300400451|999.8315613864|999.8300400451|999.8315613864
2023-12-13 20:02:00|CSC|1702497720|999.8325355217|999.8356286673|999.8325355217|999.8356286673
2023-12-13 20:03:00|CSC|1702497780|999.8356620905|999.8369603953|999.8356620905|999.8369603953
2023-12-13 20:04:00|CSC|1702497840|999.8370353895|999.8395966813|999.8370353895|999.8395966813
2023-12-13 20:05:00|CSC|1702497900|999.8396522981|999.8413285549|999.8387800792|999.8408739515
2023-12-13 20:06:00|CSC|1702497960|999.8409275155|999.8419582897|999.8409275155|999.8419582897
2023-12-13 20:07:00|CSC|1702498020|999.8420952152|999.8448937557|999.8420952152|999.8448937557
2023-12-13 20:08:00|CSC|1702498080|999.8457178542|999.8471629678|999.8449282597|999.8449282597
2023-12-13 20:09:00|CSC|1702498140|999.8450399807|999.8495324585|999.8450399807|999.8495324585
2023-12-13 20:10:00|CSC|1702498200|999.8496935382|999.8509702162|999.8486034681|999.848689692
2023-12-13 20:11:00|CSC|1702498260|999.8488077884|999.8520453165|999.8488077884|999.8520453165
2023-12-13 20:12:00|CSC|1702498320|999.852256159|999.8541175876|999.852256159|999.8541175876
2023-12-13 20:13:00|CSC|1702498380|999.854323794|999.8562210436|999.854323794|999.8562191083
2023-12-13 20:14:00|CSC|1702498440|999.8562554967|999.8571996577|999.8562554967|999.8571996577
2023-12-13 20:15:00|CSC|1702498500|999.8572324905|999.8578434911|999.8559503433|999.8559503433
2023-12-13 20:16:00|CSC|1702498560|999.8560457303|999.8568537203|999.8560457303|999.8568537203
2023-12-13 20:17:00|CSC|1702498620|999.8570443983|999.8590155272|999.8570443983|999.8589603895
2023-12-13 20:18:00|CSC|1702498680|999.8590391349|999.8590391349|999.8574346919|999.8585175256
2023-12-13 20:19:00|CSC|1702498740|999.8586174734|999.8608635176|999.8586174734|999.8608635176
2023-12-13 20:20:00|CSC|1702498800|999.8611567545|999.86143954|999.8609808134|999.8613444716
2023-12-13 20:21:00|CSC|1702498860|999.8613897148|999.8631900943|999.8613897148|999.8631900943
2023-12-13 20:22:00|CSC|1702498920|999.8637919773|999.8642503347|999.863516552|999.8642503347
2023-12-13 20:23:00|CSC|1702498980|999.8642810335|999.8645799672|999.8642255904|999.8645584609
2023-12-13 20:24:00|CSC|1702499040|999.8645756246|999.8645961116|999.8645488133|999.8645499815
2023-12-13 20:25:00|CSC|1702499100|999.8645577029|999.8645577029|999.863613925|999.8640415411
2023-12-13 20:26:00|CSC|1702499160|999.864311549|999.8655131076|999.864311549|999.8655131076
2023-12-13 20:27:00|CSC|1702499220|999.8655555936|999.8664513577|999.864679546|999.8651577272
2023-12-13 20:28:00|CSC|1702499280|999.8651748758|999.8654637464|999.865043017|999.865043017
2023-12-13 20:29:00|CSC|1702499340|999.8650572197|999.8650768735|999.8648542361|999.8648709394
2023-12-13 20:30:00|CSC|1702499400|999.8648491938|999.8648491938|999.8627731708|999.8633587383
2023-12-13 20:31:00|CSC|1702499460|999.8629290745|999.8629290745|999.8622205799|999.8623241895
2023-12-13 20:32:00|CSC|1702499520|999.8626012455|999.8630772182|999.8626012455|999.8630772182
2023-12-13 20:33:00|CSC|1702499580|999.8631118571|999.8639093299|999.8631118571|999.8639093299
2023-12-13 20:34:00|CSC|1702499640|999.8641725045|999.8655117227|999.8641725045|999.8655117227
2023-12-13 20:35:00|CSC|1702499700|999.8655146016|999.866195745|999.8655146016|999.866195745
2023-12-13 20:36:00|CSC|1702499760|999.8662541374|999.8671684708|999.8662541374|999.8671684708
2023-12-13 20:37:00|CSC|1702499820|999.8675363783|999.8696451287|999.8675363783|999.8696451287
2023-12-13 20:38:00|CSC|1702499880|999.8701197609|999.8727200397|999.8701197609|999.8727200397
2023-12-13 20:39:00|CSC|1702499940|999.8730601702|999.8797733102|999.8730601702|999.8797733102
2023-12-13 20:40:00|CSC|1702500000|999.879784667|999.8806850029|999.8797109026|999.8806850029
2023-12-13 20:41:00|CSC|1702500060|999.8807989815|999.8838483876|999.8807989815|999.8838483876
2023-12-13 20:42:00|CSC|1702500120|999.8838630036|999.8874499865|999.8737729093|999.8737729093
2023-12-13 20:43:00|CSC|1702500180|999.8737514528|999.8742936911|999.8735937388|999.8742774217
2023-12-13 20:44:00|CSC|1702500240|999.8743804522|999.875328831|999.8739966492|999.8752971398
2023-12-13 20:45:00|CSC|1702500300|999.8751532707|999.8751532707|999.8733356005|999.8733356005
2023-12-13 20:46:00|CSC|1702500360|999.8739490028|999.8739504461|999.8359150057|999.8359504868
2023-12-13 20:47:00|CSC|1702500420|999.8359848649|999.8361773718|999.8359848649|999.8361773718
2023-12-13 20:48:00|CSC|1702500480|999.8361949676|999.8383831705|999.8361949676|999.8383831705
2023-12-13 20:49:00|CSC|1702500540|999.8384578472|999.839003304|999.8384578472|999.839003304
2023-12-13 20:50:00|CSC|1702500600|999.8365997743|999.841497789|999.8365997743|999.841497789
2023-12-13 20:51:00|CSC|1702500660|999.8415241484|999.8424924554|999.8415241484|999.8424924554
2023-12-13 20:52:00|CSC|1702500720|999.8425107407|999.8442080094|999.8425107407|999.8442080094
2023-12-13 20:53:00|CSC|1702500780|999.844289483|999.8458211988|999.844289483|999.8458211988
2023-12-13 20:54:00|CSC|1702500840|999.8459809547|999.8516355432|999.8459809547|999.8516355432
2023-12-13 20:55:00|CSC|1702500900|999.8517067978|999.8530926236|999.8517067978|999.8530926236
2023-12-13 20:56:00|CSC|1702500960|999.8537533274|999.8577400254|999.8537533274|999.8577400254
2023-12-13 20:57:00|CSC|1702501020|999.8579608911|999.8582358098|999.8579608911|999.8581239459
2023-12-13 20:58:00|CSC|1702501080|999.8581425099|999.8585031192|999.8572258786|999.8573164043
2023-12-13 20:59:00|CSC|1702501140|999.857364065|999.8603470428|999.857364065|999.8603470428
2023-12-13 21:00:00|CSC|1702501200|999.8603809243|999.8627583725|999.8603809243|999.8627583725
2023-12-13 21:01:00|CSC|1702501260|999.8628300244|999.8637182789|999.8628300244|999.8637182789
2023-12-13 21:02:00|CSC|1702501320|999.8637582548|999.8649319962|999.8637582548|999.8640762304
2023-12-13 21:03:00|CSC|1702501380|999.8640873756|999.8645958308|999.8640873756|999.8645958308
2023-12-13 21:04:00|CSC|1702501440|999.864615544|999.8647965213|999.86440686|999.8644401776
2023-12-13 21:05:00|CSC|1702501500|999.8644326165|999.8646383274|999.863701387|999.8646383274
2023-12-13 21:06:00|CSC|1702501560|999.8590768226|999.8620627053|999.8590768226|999.8620627053
2023-12-13 21:07:00|CSC|1702501620|999.8621437968|999.8634493198|999.8621437968|999.8634493198
2023-12-13 21:08:00|CSC|1702501680|999.8634713089|999.8642030236|999.8634713089|999.8637412092
2023-12-13 21:09:00|CSC|1702501740|999.8638810078|999.8654960182|999.8638810078|999.8650845628
2023-12-13 21:10:00|CSC|1702501800|999.8652476379|999.8663165697|999.8644069724|999.8663165697
2023-12-13 21:11:00|CSC|1702501860|999.8663278383|999.8666018557|999.8662134202|999.8662134202
2023-12-13 21:12:00|CSC|1702501920|999.8662297931|999.8663856719|999.8656991246|999.8656991246
2023-12-13 21:13:00|CSC|1702501980|999.8656471658|999.8680714822|999.8656471658|999.8680714822
2023-12-13 21:14:00|CSC|1702502040|999.8681762905|999.8686882062|999.8681762905|999.8686882062
2023-12-13 21:15:00|CSC|1702502100|999.8687894109|999.8697472568|999.8687894109|999.869478179
2023-12-13 21:16:00|CSC|1702502160|999.8694611026|999.8715823941|999.8694481029|999.8715823941
2023-12-13 21:17:00|CSC|1702502220|999.8716923448|999.8719769698|999.8707607178|999.8711833197
2023-12-13 21:18:00|CSC|1702502280|999.8712328127|999.8712328127|999.8702906513|999.8702940448
2023-12-13 21:19:00|CSC|1702502340|999.8702892267|999.8703008816|999.8694696077|999.8695008613
2023-12-13 21:20:00|CSC|1702502400|999.8699759257|999.8717494723|999.8699759257|999.8716599594
2023-12-13 21:21:00|CSC|1702502460|999.8716898665|999.8728281089|999.8716898665|999.8724195779
2023-12-13 21:22:00|CSC|1702502520|999.8724429947|999.8724429947|999.8648175544|999.8658903236
2023-12-13 21:23:00|CSC|1702502580|999.8658718062|999.8659924894|999.8656664965|999.8659924894
2023-12-13 21:24:00|CSC|1702502640|999.866046951|999.8680013255|999.866046951|999.8678744815
2023-12-13 21:25:00|CSC|1702502700|999.8679896828|999.8690544249|999.8679896828|999.8690544249
2023-12-13 21:26:00|CSC|1702502760|999.869152059|999.8700707335|999.869152059|999.8700701982
2023-12-13 21:27:00|CSC|1702502820|999.8700713055|999.8702906301|999.8700588807|999.8702906301
2023-12-13 21:28:00|CSC|1702502880|999.8704339753|999.8704456349|999.8703587104|999.8704164395
2023-12-13 21:29:00|CSC|1702502940|999.8703784864|999.8703784864|999.870261438|999.870261438
2023-12-13 21:30:00|CSC|1702503000|999.8702463205|999.8728410254|999.8702463205|999.8728410254
2023-12-13 21:31:00|CSC|1702503060|999.8728464765|999.8730154954|999.8728464765|999.8730154954
2023-12-13 21:32:00|CSC|1702503120|999.8736527727|999.8740294647|999.8736527727|999.8740294647
2023-12-13 21:33:00|CSC|1702503180|999.8740311532|999.8742810764|999.8740311532|999.8742810764
2023-12-13 21:34:00|CSC|1702503240|999.8743330399|999.8747178408|999.8743330399|999.8747057428
2023-12-13 21:35:00|CSC|1702503300|999.8747527701|999.8752007857|999.8747527701|999.8752007857
2023-12-13 21:36:00|CSC|1702503360|999.8752218896|999.8765334675|999.8752218896|999.8765334675
2023-12-13 21:37:00|CSC|1702503420|999.8774875006|999.8787353143|999.8774875006|999.8787353143
2023-12-13 21:38:00|CSC|1702503480|999.8788332701|999.8795262809|999.8788332701|999.8795262809
2023-12-13 21:39:00|CSC|1702503540|999.8795471691|999.8799274499|999.8795471691|999.8797256985
2023-12-13 21:40:00|CSC|1702503600|999.8797676808|999.88037721|999.8797676808|999.88037721
2023-12-13 21:41:00|CSC|1702503660|999.8804013863|999.8820260661|999.8804013863|999.8820260661
2023-12-13 21:42:00|CSC|1702503720|999.8820415833|999.884529782|999.8820415833|999.884529782
2023-12-13 21:43:00|CSC|1702503780|999.8843959593|999.8850175739|999.8843959593|999.8850175739
2023-12-13 21:44:00|CSC|1702503840|999.8850342096|999.8855901923|999.8850342096|999.8855901923
2023-12-13 21:45:00|CSC|1702503900|999.8856263816|999.8860925044|999.8856263816|999.8860925044
2023-12-13 21:46:00|CSC|1702503960|999.88612676|999.8863632007|999.88612676|999.8863632007
2023-12-13 21:47:00|CSC|1702504020|999.8863763609|999.8867878496|999.8863763609|999.8867878496
2023-12-13 21:48:00|CSC|1702504080|999.8868038788|999.8879428745|999.8868038788|999.8879358554
2023-12-13 21:49:00|CSC|1702504140|999.8879909581|999.8881315235|999.8879909581|999.8881315235
2023-12-13 21:50:00|CSC|1702504200|999.8881659375|999.8883309497|999.8881653438|999.8883309497
2023-12-13 21:51:00|CSC|1702504260|999.8883498585|999.8886797329|999.8883498585|999.8886797329
2023-12-13 21:52:00|CSC|1702504320|999.8886952871|999.8886952871|999.8882339034|999.8883501627
2023-12-13 21:53:00|CSC|1702504380|999.8883604427|999.888485193|999.8883604427|999.888485193
2023-12-13 21:54:00|CSC|1702504440|999.8884902028|999.8885528117|999.8841887159|999.8842033435
2023-12-13 21:55:00|CSC|1702504500|999.8841986921|999.8841986921|999.8813147006|999.8813147006
2023-12-13 21:56:00|CSC|1702504560|999.8812910219|999.8812910219|999.8782119126|999.8782119126
2023-12-13 21:57:00|CSC|1702504620|999.8781916844|999.8781916844|999.8769364763|999.8769364763
2023-12-13 21:58:00|CSC|1702504680|999.8769280899|999.8783242635|999.8766541542|999.8782576595
2023-12-13 21:59:00|CSC|1702504740|999.8782361592|999.8782361592|999.8778652747|999.8778652747
2023-12-13 22:00:00|CSC|1702504800|999.8778556131|999.8778556131|999.8765938711|999.8765938711
2023-12-13 22:01:00|CSC|1702504860|999.8765257899|999.8766841916|999.8765013645|999.8766055021
2023-12-13 22:02:00|CSC|1702504920|999.8765920192|999.876593146|999.8735346443|999.8735346443
2023-12-13 22:03:00|CSC|1702504980|999.8730603212|999.8730603212|999.8722029547|999.8722029547
2023-12-13 22:04:00|CSC|1702505040|999.8722022306|999.8722022306|999.8721073533|999.8721073533
2023-12-13 22:05:00|CSC|1702505100|999.8721025135|999.8721300149|999.8719887186|999.8720104389
2023-12-13 22:06:00|CSC|1702505160|999.864373748|999.8644172671|999.8624689834|999.8624689834
2023-12-13 22:07:00|CSC|1702505220|999.8624666952|999.8624666952|999.8616844289|999.8616844289
2023-12-13 22:08:00|CSC|1702505280|999.861670702|999.861670702|999.8609627349|999.8610347659
2023-12-13 22:09:00|CSC|1702505340|999.861059567|999.8612003161|999.8607638786|999.8611813332
2023-12-13 22:10:00|CSC|1702505400|999.8610640951|999.8612058383|999.8593294355|999.85935033
2023-12-13 22:11:00|CSC|1702505460|999.8593837384|999.8596432508|999.8593837384|999.8596432508
2023-12-13 22:12:00|CSC|1702505520|999.8596553131|999.859956336|999.8595625649|999.8599380672
2023-12-13 22:13:00|CSC|1702505580|999.8599536078|999.8600209965|999.8590326079|999.8590326079
2023-12-13 22:14:00|CSC|1702505640|999.8589902134|999.8589902134|999.8587430547|999.8588234711
2023-12-13 22:15:00|CSC|1702505700|999.8587057999|999.8587057999|999.8562221167|999.8562221167
2023-12-13 22:16:00|CSC|1702505760|999.8561941726|999.8561941726|999.855240326|999.855240326
2023-12-13 22:17:00|CSC|1702505820|999.8551476019|999.8551476019|999.8546576946|999.8546576946
2023-12-13 22:18:00|CSC|1702505880|999.854564469|999.854656398|999.8541922391|999.854599766
2023-12-13 22:19:00|CSC|1702505940|999.8541653217|999.8549355927|999.8541653217|999.8547487082
2023-12-13 22:20:00|CSC|1702506000|999.8547426929|999.8548759925|999.8546794615|999.8548759925
2023-12-13 22:21:00|CSC|1702506060|999.8549125135|999.8549125135|999.8535347863|999.8542768487
2023-12-13 22:22:00|CSC|1702506120|999.8542992741|999.8639314724|999.8542992741|999.8639314724
2023-12-13 22:23:00|CSC|1702506180|999.8640179199|999.8643912906|999.8640179199|999.8643766351
2023-12-13 22:24:00|CSC|1702506240|999.8643598316|999.8648202643|999.8643428165|999.8648202643
2023-12-13 22:25:00|CSC|1702506300|999.864779876|999.864779876|999.864020899|999.86407221
2023-12-13 22:26:00|CSC|1702506360|999.8638171399|999.8638346655|999.863221942|999.8632502045
2023-12-13 22:27:00|CSC|1702506420|999.8629546|999.8631062393|999.8628876559|999.8628886121
2023-12-13 22:28:00|CSC|1702506480|999.8627018707|999.8631110591|999.8625911816|999.8631110591
2023-12-13 22:29:00|CSC|1702506540|999.8632024473|999.8637423504|999.8632024473|999.8637423504
2023-12-13 22:30:00|CSC|1702506600|999.8637383457|999.8637418221|999.8636288281|999.8636968274
2023-12-13 22:31:00|CSC|1702506660|999.8637379942|999.8638521133|999.8636900769|999.8637180985
2023-12-13 22:32:00|CSC|1702506720|999.8638157733|999.8640866999|999.8638157733|999.8640866999
2023-12-13 22:33:00|CSC|1702506780|999.8641194647|999.8645671154|999.8641194647|999.8645671154
2023-12-13 22:34:00|CSC|1702506840|999.8646090431|999.8653286467|999.8646090431|999.8653286467
2023-12-13 22:35:00|CSC|1702506900|999.8653020775|999.8674193522|999.8653020775|999.8673923108
2023-12-13 22:36:00|CSC|1702506960|999.8673916156|999.8679131467|999.8668695298|999.8679131467
2023-12-13 22:37:00|CSC|1702507020|999.8678895814|999.8679001318|999.8488811144|999.8488832724
2023-12-13 22:38:00|CSC|1702507080|999.8488732773|999.849206549|999.8488508685|999.849206549
2023-12-13 22:39:00|CSC|1702507140|999.8492692203|999.8493348133|999.848984196|999.848984196
2023-12-13 22:40:00|CSC|1702507200|999.8489765581|999.8489765581|999.8484989228|999.8486124253
2023-12-13 22:41:00|CSC|1702507260|999.8486675713|999.8486675713|999.8402425676|999.8402425676
2023-12-13 22:42:00|CSC|1702507320|999.840224796|999.8403415323|999.8399444545|999.8399765964
2023-12-13 22:43:00|CSC|1702507380|999.8399908564|999.8405951057|999.8399908564|999.8405951057
2023-12-13 22:44:00|CSC|1702507440|999.840649855|999.8430963421|999.840649855|999.8430963421
2023-12-13 22:45:00|CSC|1702507500|999.8431356537|999.8435647148|999.8431079446|999.8435647148
2023-12-13 22:46:00|CSC|1702507560|999.8435823904|999.8439803547|999.843523904|999.8439803547
2023-12-13 22:47:00|CSC|1702507620|999.8456221851|999.8488541386|999.8456221851|999.8488486405
2023-12-13 22:48:00|CSC|1702507680|999.8488743526|999.8489199833|999.8479722421|999.8481052864
2023-12-13 22:49:00|CSC|1702507740|999.8480876135|999.8480898079|999.8478295648|999.8480013256
2023-12-13 22:50:00|CSC|1702507800|999.848207981|999.8491187316|999.848207981|999.8491183611
2023-12-13 22:51:00|CSC|1702507860|999.8492240203|999.8509386802|999.8492028812|999.8509386802
2023-12-13 22:52:00|CSC|1702507920|999.8509419133|999.8528183642|999.8509419133|999.8528183642
2023-12-13 22:53:00|CSC|1702507980|999.8528395444|999.8533177515|999.8528395444|999.8533177515
2023-12-13 22:54:00|CSC|1702508040|999.8533633016|999.8560140951|999.8533633016|999.8560140951
2023-12-13 22:55:00|CSC|1702508100|999.8561853141|999.8628712374|999.8561853141|999.8628712374
2023-12-13 22:56:00|CSC|1702508160|999.8629463437|999.8702520687|999.8629463437|999.8702520687
2023-12-13 22:57:00|CSC|1702508220|999.8703757039|999.8747485605|999.8703757039|999.8747485605
2023-12-13 22:58:00|CSC|1702508280|999.8749075821|999.8757463265|999.8749075821|999.8757463265
2023-12-13 22:59:00|CSC|1702508340|999.8757952405|999.8767586254|999.8757952405|999.8767586254
2023-12-13 23:00:00|CSC|1702508400|999.8767839229|999.878717283|999.8767795492|999.878717283
2023-12-13 23:01:00|CSC|1702508460|999.8788464722|999.887522742|999.8788464722|999.887522742
2023-12-13 23:02:00|CSC|1702508520|999.8875722073|999.8884858221|999.8875722073|999.8884858221
2023-12-13 23:03:00|CSC|1702508580|999.889662055|999.8906979724|999.889662055|999.8906979724
2023-12-13 23:04:00|CSC|1702508640|999.8907262421|999.8949139839|999.8907262421|999.8949139839
2023-12-13 23:05:00|CSC|1702508700|999.8949839912|999.8966205125|999.8949839912|999.8966205125
2023-12-13 23:06:00|CSC|1702508760|999.896635549|999.8988910318|999.896635549|999.8988910318
2023-12-13 23:07:00|CSC|1702508820|999.8990216488|999.9005735957|999.8990216488|999.9005735957
2023-12-13 23:08:00|CSC|1702508880|999.9008787981|999.9025063787|999.9008787981|999.9025063787
2023-12-13 23:09:00|CSC|1702508940|999.899419254|999.9017123872|999.899419254|999.9017123872
2023-12-13 23:10:00|CSC|1702509000|999.9020755706|999.9023929408|999.878766569|999.8791192123
2023-12-13 23:11:00|CSC|1702509060|999.8791837176|999.87992038|999.8791837176|999.87992038
2023-12-13 23:12:00|CSC|1702509120|999.8800256012|999.88254231|999.8800256012|999.88254231
2023-12-13 23:13:00|CSC|1702509180|999.8827038256|999.8875317668|999.8827038256|999.8875317668
2023-12-13 23:14:00|CSC|1702509240|999.8876000796|999.8890927896|999.8876000796|999.8890927896
2023-12-13 23:15:00|CSC|1702509300|999.8892857608|999.894899964|999.8892857608|999.894899964
2023-12-13 23:16:00|CSC|1702509360|999.8949969097|999.8983336364|999.8949969097|999.8983336364
2023-12-13 23:17:00|CSC|1702509420|999.8983567441|999.9012696062|999.8983567441|999.9012696062
2023-12-13 23:18:00|CSC|1702509480|999.9018297082|999.9044888339|999.9018297082|999.9044888339
2023-12-13 23:19:00|CSC|1702509540|999.90619339|999.9085976159|999.90619339|999.9085976159
2023-12-13 23:20:00|CSC|1702509600|999.9087750743|999.9110058688|999.9087750743|999.9110058688
2023-12-13 23:21:00|CSC|1702509660|999.9111422666|999.9129425815|999.9111422666|999.9129425815
2023-12-13 23:22:00|CSC|1702509720|999.9130824706|999.9182041436|999.9130824706|999.9182041436
2023-12-13 23:23:00|CSC|1702509780|999.9183622733|999.9200003203|999.9183622733|999.9200003203
2023-12-13 23:24:00|CSC|1702509840|999.9200874059|999.9213229176|999.9200874059|999.9213229176
2023-12-13 23:25:00|CSC|1702509900|999.921473406|999.9234159603|999.921473406|999.9231118355
2023-12-13 23:26:00|CSC|1702509960|999.9235933149|999.9260339523|999.9235933149|999.9260339523
2023-12-13 23:27:00|CSC|1702510020|999.9255658132|999.9266982342|999.9255658132|999.9266982342
2023-12-13 23:28:00|CSC|1702510080|999.9267173446|999.9309493783|999.9267173446|999.9309493783
2023-12-13 23:29:00|CSC|1702510140|999.9311057025|999.9347499095|999.9311057025|999.9347499095
2023-12-13 23:30:00|CSC|1702510200|999.9348458068|999.9355000894|999.9348458068|999.9355000894
2023-12-13 23:31:00|CSC|1702510260|999.9355831031|999.936426676|999.9355831031|999.936426676
2023-12-13 23:32:00|CSC|1702510320|999.937469906|999.939561339|999.937469906|999.939561339
2023-12-13 23:33:00|CSC|1702510380|999.9396454723|999.9416391332|999.9396454723|999.9416391332
2023-12-13 23:34:00|CSC|1702510440|999.9417187053|999.9439844851|999.9417187053|999.9439844851
2023-12-13 23:35:00|CSC|1702510500|999.9440546981|999.9463657588|999.9440546981|999.9463657588
2023-12-13 23:36:00|CSC|1702510560|999.9464166454|999.9480936979|999.9464166454|999.9480936979
2023-12-13 23:37:00|CSC|1702510620|999.9481326937|999.9979826852|999.9481326937|999.9979826852
2023-12-13 23:38:00|CSC|1702510680|999.9980504659|999.9992160869|999.9980504659|999.9992160869
2023-12-13 23:39:00|CSC|1702510740|999.9993588797|1000.0036553078|999.9993588797|1000.0036553078
2023-12-13 23:40:00|CSC|1702510800|1000.0036723184|1000.0044547795|1000.0036723184|1000.0044547795
2023-12-13 23:41:00|CSC|1702510860|1000.0043687617|1000.004907227|1000.0043687617|1000.004907227
2023-12-13 23:42:00|CSC|1702510920|1000.0049998018|1000.0053666499|1000.0049998018|1000.0053666499
2023-12-13 23:43:00|CSC|1702510980|1000.0054714766|1000.0067951565|1000.0053830337|1000.0067951565
2023-12-13 23:44:00|CSC|1702511040|1000.0070195958|1000.0120457206|1000.0070195958|1000.0120457206
2023-12-13 23:45:00|CSC|1702511100|1000.0121057709|1000.0127866889|1000.0121057709|1000.0127866889
2023-12-13 23:46:00|CSC|1702511160|1000.0128520057|1000.0142965928|1000.0128520057|1000.0142965928
2023-12-13 23:47:00|CSC|1702511220|1000.015608832|1000.0199265343|1000.015608832|1000.0199265343
2023-12-13 23:48:00|CSC|1702511280|1000.0199394006|1000.0206926123|1000.0199394006|1000.0206926123
2023-12-13 23:49:00|CSC|1702511340|1000.0206911696|1000.0207771518|1000.0206844069|1000.020748767
2023-12-13 23:50:00|CSC|1702511400|1000.0208966042|1000.0214535448|1000.0208966042|1000.0211381288
2023-12-13 23:51:00|CSC|1702511460|1000.0211725111|1000.021798587|1000.0201849922|1000.021782026
2023-12-13 23:52:00|CSC|1702511520|1000.0217825582|1000.0218602983|1000.0215472617|1000.0216572387
2023-12-13 23:53:00|CSC|1702511580|1000.0216964872|1000.0216964872|1000.0170291068|1000.0174310285
2023-12-13 23:54:00|CSC|1702511640|1000.0175204733|1000.0199251004|1000.0175204733|1000.0199251004
2023-12-13 23:55:00|CSC|1702511700|1000.0200050797|1000.0205551251|1000.01872305|1000.0187399491
2023-12-13 23:56:00|CSC|1702511760|1000.0187408955|1000.0199827006|1000.0187408955|1000.0199827006
2023-12-13 23:57:00|CSC|1702511820|1000.0199839203|1000.0199839203|1000.0196767567|1000.0197502742
2023-12-13 23:58:00|CSC|1702511880|1000.0197524804|1000.0197524804|1000.019608627|1000.0196166125
2023-12-13 23:59:00|CSC|1702511940|1000.0196210715|1000.0196213105|1000.0180906433|1000.0180906433
2023-12-14 00:00:00|CSC|1702512000|1000.0180803455|1000.0191947078|1000.0177287367|1000.0191894062
2023-12-14 00:01:00|CSC|1702512060|1000.0192199744|1000.0236239248|1000.019203444|1000.0236239248
2023-12-14 00:02:00|CSC|1702512120|1000.0235825359|1000.024091734|1000.0235825359|1000.024091734
2023-12-14 00:03:00|CSC|1702512180|1000.0240848942|1000.024510429|1000.0240848942|1000.0244149754
2023-12-14 00:04:00|CSC|1702512240|1000.0244285655|1000.024483413|1000.0229891518|1000.0232845313
2023-12-14 00:05:00|CSC|1702512300|1000.0232832892|1000.0234837474|1000.0227223998|1000.0227269802
2023-12-14 00:06:00|CSC|1702512360|1000.0227186612|1000.0230113244|1000.0226417181|1000.0226417181
2023-12-14 00:07:00|CSC|1702512420|1000.0225998303|1000.0225998303|1000.0212685557|1000.0215597443
2023-12-14 00:08:00|CSC|1702512480|1000.0219983144|1000.0219983144|1000.0160169091|1000.0160169091
2023-12-14 00:09:00|CSC|1702512540|1000.0158598429|1000.0158598429|1000.0134461681|1000.0134461681
2023-12-14 00:10:00|CSC|1702512600|1000.0132522671|1000.0132522671|1000.012563593|1000.012563593
2023-12-14 00:11:00|CSC|1702512660|1000.0126358157|1000.0126358157|1000.0116974746|1000.0116974746
2023-12-14 00:12:00|CSC|1702512720|1000.0116767888|1000.0116767888|1000.0100847059|1000.0100847059
2023-12-14 00:13:00|CSC|1702512780|1000.009940627|1000.0113838536|1000.0076413832|1000.0076413832
2023-12-14 00:14:00|CSC|1702512840|1000.0076078116|1000.0076078116|1000.0065665588|1000.0065665588
2023-12-14 00:15:00|CSC|1702512900|1000.0061722696|1000.0063116791|1000.0057876656|1000.0059954421
2023-12-14 00:16:00|CSC|1702512960|1000.0059458753|1000.0059458753|1000.0050361156|1000.0050361156
2023-12-14 00:17:00|CSC|1702513020|1000.0045635839|1000.0045635839|1000.0036006474|1000.0036006474
2023-12-14 00:18:00|CSC|1702513080|1000.0030370544|1000.0046329815|1000.0030370544|1000.0042826782
2023-12-14 00:19:00|CSC|1702513140|1000.0042446433|1000.0042446433|1000.0036282604|1000.0036282604
2023-12-14 00:20:00|CSC|1702513200|1000.0035864135|1000.0035864135|1000.0029742353|1000.0029742353
2023-12-14 00:21:00|CSC|1702513260|1000.0029253619|1000.0029253619|1000.0022872594|1000.0022872594
2023-12-14 00:22:00|CSC|1702513320|1000.0022419857|1000.0022419857|999.9981050405|999.9981050405
2023-12-14 00:23:00|CSC|1702513380|999.9980404136|999.9980404136|999.9976741125|999.9976741125
2023-12-14 00:24:00|CSC|1702513440|999.9976577187|999.9976577187|999.9971534237|999.9971534237
2023-12-14 00:25:00|CSC|1702513500|999.9971049566|999.9971049566|999.9969435814|999.9969435814
2023-12-14 00:26:00|CSC|1702513560|999.9969211591|999.9997603101|999.9966989706|999.9995446334
2023-12-14 00:27:00|CSC|1702513620|999.9994011316|999.9994011316|999.9989301685|999.9989301685
2023-12-14 00:28:00|CSC|1702513680|999.998914164|999.998914164|999.996014982|999.996014982
2023-12-14 00:29:00|CSC|1702513740|999.9959035125|999.9959035125|999.988265997|999.988265997
2023-12-14 00:30:00|CSC|1702513800|999.9881515896|999.9881515896|999.987239156|999.987239156
2023-12-14 00:31:00|CSC|1702513860|999.9872371326|999.9872371326|999.9864220905|999.9864220905
2023-12-14 00:32:00|CSC|1702513920|999.9864114363|999.9864173524|999.9845556597|999.9845556597
2023-12-14 00:33:00|CSC|1702513980|999.9845437985|999.9845437985|999.9833098614|999.9833098614
2023-12-14 00:34:00|CSC|1702514040|999.983277085|999.983277085|999.9826812947|999.9828191281
2023-12-14 00:35:00|CSC|1702514100|999.9827983923|999.9827983923|999.982692011|999.982692011
2023-12-14 00:36:00|CSC|1702514160|999.9826814025|999.9826814025|999.9822238253|999.9822238253
2023-12-14 00:37:00|CSC|1702514220|999.9821730762|999.9826572195|999.9815026774|999.9815026774
2023-12-14 00:38:00|CSC|1702514280|999.9814647786|999.9814647786|999.9809416608|999.9809416608
2023-12-14 00:39:00|CSC|1702514340|999.9809270728|999.9809270728|999.9807618149|999.9807618149
2023-12-14 00:40:00|CSC|1702514400|999.9807165992|999.9807165992|999.9791683808|999.9791750927
2023-12-14 00:41:00|CSC|1702514460|999.9791346043|999.9791346043|999.9785233126|999.9785233126
2023-12-14 00:42:00|CSC|1702514520|999.9785390579|999.9785390579|999.9782503853|999.9782825377
2023-12-14 00:43:00|CSC|1702514580|999.9782418093|999.9782418169|999.9767623678|999.9767804792
2023-12-14 00:44:00|CSC|1702514640|999.9767821077|999.9769196623|999.9767821077|999.9769133025
2023-12-14 00:45:00|CSC|1702514700|999.9769488917|999.9770469142|999.9769315464|999.9770469142
2023-12-14 00:46:00|CSC|1702514760|999.9770619939|999.9770619939|999.9754467892|999.9754467892
2023-12-14 00:47:00|CSC|1702514820|999.9752865851|999.9752865851|999.9732873356|999.9732873356
2023-12-14 00:48:00|CSC|1702514880|999.9732022573|999.9732022573|999.9720623901|999.9720623901
2023-12-14 00:49:00|CSC|1702514940|999.9719858609|999.9719858609|999.9704394911|999.9704394911
2023-12-14 00:50:00|CSC|1702515000|999.9704260212|999.9704260212|999.9690421475|999.9690421475
2023-12-14 00:51:00|CSC|1702515060|999.969004711|999.9694382143|999.9689034017|999.9689757796
2023-12-14 00:52:00|CSC|1702515120|999.9688885609|999.9688885609|999.9684800981|999.9685498118
2023-12-14 00:53:00|CSC|1702515180|999.9685736208|999.971945907|999.9685736208|999.9717464578
2023-12-14 00:54:00|CSC|1702515240|999.9717463786|999.9718051223|999.9714759477|999.9716878909
2023-12-14 00:55:00|CSC|1702515300|999.9716473132|999.9742755373|999.9716473132|999.9741707997
2023-12-14 00:56:00|CSC|1702515360|999.9741896507|999.9745126863|999.9741896507|999.9744051183
2023-12-14 00:57:00|CSC|1702515420|999.9743817562|1000.0635798146|999.9743817562|1000.0608489414
2023-12-14 00:58:00|CSC|1702515480|1000.0608214302|1000.0608214302|1000.0543817713|1000.0543817713
2023-12-14 00:59:00|CSC|1702515540|1000.0543801462|1000.0549465255|1000.0543801462|1000.0549465255
2023-12-14 01:00:00|CSC|1702515600|1000.054944039|1000.0559378504|1000.0543825532|1000.0557917027
2023-12-14 01:01:00|CSC|1702515660|1000.0556816714|1000.0557438551|1000.0554272143|1000.0555756129
2023-12-14 01:02:00|CSC|1702515720|1000.0555254543|1000.0555254543|1000.0548126514|1000.0548168462
2023-12-14 01:03:00|CSC|1702515780|1000.055135089|1000.0569704012|1000.055135089|1000.0569234439
2023-12-14 01:04:00|CSC|1702515840|1000.0569290855|1000.0570880332|1000.0569290855|1000.0570325194
2023-12-14 01:05:00|CSC|1702515900|1000.0570459212|1000.0570459212|1000.0559086804|1000.0559096253
2023-12-14 01:06:00|CSC|1702515960|1000.0558585129|1000.0558585129|1000.0552673429|1000.0552673429
2023-12-14 01:07:00|CSC|1702516020|1000.0552500424|1000.0552500424|1000.0542628829|1000.0545671583
2023-12-14 01:08:00|CSC|1702516080|1000.0545085648|1000.0547519156|1000.0542770578|1000.0547519156
2023-12-14 01:09:00|CSC|1702516140|1000.0548306261|1000.0550877088|1000.0548306261|1000.0550583869
2023-12-14 01:10:00|CSC|1702516200|1000.0550076956|1000.0551460374|1000.0549830212|1000.0551192943
2023-12-14 01:11:00|CSC|1702516260|1000.0553096742|1000.0555400178|1000.0553096742|1000.055469774
2023-12-14 01:12:00|CSC|1702516320|1000.0554642248|1000.0555092263|1000.0551873146|1000.0552809896
2023-12-14 01:13:00|CSC|1702516380|1000.0553168839|1000.0553168839|1000.0479821794|1000.0481292377
2023-12-14 01:14:00|CSC|1702516440|1000.0481719631|1000.0490725847|1000.0481682539|1000.0490725847
2023-12-14 01:15:00|CSC|1702516500|1000.0492511194|1000.0496710107|1000.0492511194|1000.0496710107
2023-12-14 01:16:00|CSC|1702516560|1000.0497296007|1000.0497520158|1000.0494584737|1000.049640271
2023-12-14 01:17:00|CSC|1702516620|1000.0497789422|1000.0497789422|1000.0477455874|1000.0477507628
2023-12-14 01:18:00|CSC|1702516680|1000.0479159905|1000.050401652|1000.0479159905|1000.050401652
2023-12-14 01:19:00|CSC|1702516740|1000.0504465248|1000.0506005151|1000.0504465248|1000.0506005151
2023-12-14 01:20:00|CSC|1702516800|1000.05052496|1000.0506692656|1000.0504772864|1000.0505126992
2023-12-14 01:21:00|CSC|1702516860|1000.0505160311|1000.0505160311|1000.0502940211|1000.0502940211
2023-12-14 01:22:00|CSC|1702516920|1000.0502152895|1000.0503522361|1000.0501735682|1000.0503075961
2023-12-14 01:23:00|CSC|1702516980|1000.0503443728|1000.0503443728|1000.0501577562|1000.0502192186
2023-12-14 01:24:00|CSC|1702517040|1000.0502525272|1000.0518519444|1000.0497307276|1000.0518519444
2023-12-14 01:25:00|CSC|1702517100|1000.0521512925|1000.052284533|1000.0450069682|1000.0460951286
2023-12-14 01:26:00|CSC|1702517160|1000.0460862099|1000.0477293176|1000.0460862099|1000.0477293176
2023-12-14 01:27:00|CSC|1702517220|1000.0477809703|1000.0481784211|1000.0477077607|1000.0477551047
2023-12-14 01:28:00|CSC|1702517280|1000.0476776011|1000.0481152587|1000.0476776011|1000.0481152587
2023-12-14 01:29:00|CSC|1702517340|1000.048209974|1000.050292855|1000.048209974|1000.050292855
2023-12-14 01:30:00|CSC|1702517400|1000.0505603053|1000.0507879363|1000.0505603053|1000.0507625663
2023-12-14 01:31:00|CSC|1702517460|1000.0508286335|1000.0523791692|1000.0508286335|1000.0523791692
2023-12-14 01:32:00|CSC|1702517520|1000.0523851167|1000.052391614|1000.0518657896|1000.0518995951
2023-12-14 01:33:00|CSC|1702517580|1000.0519772489|1000.0519772489|1000.0519248927|1000.0519753533
2023-12-14 01:34:00|CSC|1702517640|1000.0519761108|1000.0535326983|1000.0519761108|1000.0535170397
2023-12-14 01:35:00|CSC|1702517700|1000.0535169361|1000.0542251928|1000.0535169361|1000.0542251928
2023-12-14 01:36:00|CSC|1702517760|1000.0542208412|1000.0618696742|1000.0542208412|1000.0618696742
2023-12-14 01:37:00|CSC|1702517820|1000.0618643766|1000.0618756981|1000.0533042772|1000.0534066377
2023-12-14 01:38:00|CSC|1702517880|1000.0534074214|1000.0537094134|1000.0531610524|1000.0531610524
2023-12-14 01:39:00|CSC|1702517940|1000.0531552817|1000.0538260962|1000.0531364529|1000.053823977
2023-12-14 01:40:00|CSC|1702518000|1000.0538254908|1000.0542413541|1000.0538254908|1000.0542413541
2023-12-14 01:41:00|CSC|1702518060|1000.0542485423|1000.0546310591|1000.0542471117|1000.0546310591
2023-12-14 01:42:00|CSC|1702518120|1000.054650924|1000.0548958451|1000.0546182322|1000.0548913896
2023-12-14 01:43:00|CSC|1702518180|1000.0548674556|1000.0564409163|1000.0546382871|1000.0564409163
2023-12-14 01:44:00|CSC|1702518240|1000.0564217047|1000.0564736374|1000.0563919855|1000.0564502863
2023-12-14 01:45:00|CSC|1702518300|1000.0564768792|1000.0564829414|1000.0548512957|1000.0549355856
2023-12-14 01:46:00|CSC|1702518360|1000.0549277834|1000.0563912601|1000.0547705714|1000.0563912601
2023-12-14 01:47:00|CSC|1702518420|1000.0565570553|1000.0577288175|1000.0565097505|1000.0577288175
2023-12-14 01:48:00|CSC|1702518480|1000.057864994|1000.0602704116|1000.057864994|1000.0602704116
2023-12-14 01:49:00|CSC|1702518540|1000.0604414612|1000.0665190913|1000.0604414612|1000.0665190913
2023-12-14 01:50:00|CSC|1702518600|1000.066721865|1000.069289412|1000.066721865|1000.069289412
2023-12-14 01:51:00|CSC|1702518660|1000.0695892963|1000.0724591933|1000.0695892963|1000.0724591933
2023-12-14 01:52:00|CSC|1702518720|1000.072717526|1000.0749951459|1000.072717526|1000.0749951459
2023-12-14 01:53:00|CSC|1702518780|1000.0749953036|1000.0754642352|1000.074982894|1000.0754642352
2023-12-14 01:54:00|CSC|1702518840|1000.0754640988|1000.0761571321|1000.0728005648|1000.0729720045
2023-12-14 01:55:00|CSC|1702518900|1000.0730161733|1000.0735407239|1000.0730161733|1000.0735407239
2023-12-14 01:56:00|CSC|1702518960|1000.0735275854|1000.0735275854|1000.0727929549|1000.0729806401
2023-12-14 01:57:00|CSC|1702519020|1000.0729849007|1000.0729995125|999.9949694224|999.9979878291
2023-12-14 01:58:00|CSC|1702519080|999.9982600307|1000.0012760762|999.9982600307|1000.0012760762
2023-12-14 01:59:00|CSC|1702519140|1000.0012958573|1000.0013040956|1000.0010152527|1000.0010888143
2023-12-14 02:00:00|CSC|1702519200|1000.0010920799|1000.0028007725|1000.0009357221|1000.0028007725
2023-12-14 02:01:00|CSC|1702519260|1000.0031273107|1000.0046058649|1000.0031273107|1000.0046058649
2023-12-14 02:02:00|CSC|1702519320|1000.005361884|1000.0074097949|1000.005361884|1000.0074097949
2023-12-14 02:03:00|CSC|1702519380|1000.007423083|1000.0075173227|1000.0068805935|1000.0074157825
2023-12-14 02:04:00|CSC|1702519440|1000.0075582831|1000.0085463766|1000.007521804|1000.0085463766
2023-12-14 02:05:00|CSC|1702519500|1000.0085472572|1000.0116635316|1000.0085472572|1000.0116635316
2023-12-14 02:06:00|CSC|1702519560|1000.0121585579|1000.0246602738|1000.0121585579|1000.0246602738
2023-12-14 02:07:00|CSC|1702519620|1000.0254181604|1000.0299950507|1000.0254181604|1000.0299950507
2023-12-14 02:08:00|CSC|1702519680|1000.0318644726|1000.0358173335|1000.0318644726|1000.0357517829
2023-12-14 02:09:00|CSC|1702519740|1000.0357655343|1000.0357655343|1000.0339492689|1000.0339492689
2023-12-14 02:10:00|CSC|1702519800|1000.0341497076|1000.0342312489|1000.0313696285|1000.0316127836
2023-12-14 02:11:00|CSC|1702519860|1000.0316170471|1000.0319240385|1000.0316170471|1000.0318472541
2023-12-14 02:12:00|CSC|1702519920|1000.0318341315|1000.0319967422|1000.0299889669|1000.0299889669
2023-12-14 02:13:00|CSC|1702519980|1000.029994351|1000.0307568021|1000.0291830285|1000.0301703624
2023-12-14 02:14:00|CSC|1702520040|1000.0301709861|1000.0367667486|1000.0299320129|1000.0363149246
2023-12-14 02:15:00|CSC|1702520100|1000.0363077416|1000.0428894138|1000.0363077416|1000.0428894138
2023-12-14 02:16:00|CSC|1702520160|1000.042864521|1000.043342942|1000.042864521|1000.043342942
2023-12-14 02:17:00|CSC|1702520220|1000.0433215027|1000.0485578557|1000.0433215027|1000.0485578557
2023-12-14 02:18:00|CSC|1702520280|1000.0485512504|1000.0504701|1000.0485512504|1000.0496221454
2023-12-14 02:19:00|CSC|1702520340|1000.0496118628|1000.0496455957|1000.0496118628|1000.0496344658
2023-12-14 02:20:00|CSC|1702520400|1000.0496669641|1000.0542877649|1000.0496669641|1000.0542877649
2023-12-14 02:21:00|CSC|1702520460|1000.0542965371|1000.0544436352|1000.0542965371|1000.0544436352
2023-12-14 02:22:00|CSC|1702520520|1000.0335263157|1000.0335470625|1000.0334688437|1000.0334688437
2023-12-14 02:23:00|CSC|1702520580|1000.0334656579|1000.0349232819|1000.0334656579|1000.0348561312
2023-12-14 02:24:00|CSC|1702520640|1000.0348471637|1000.0377094188|1000.0348471637|1000.0374823486
2023-12-14 02:25:00|CSC|1702520700|1000.0372379236|1000.0383205159|1000.0371617315|1000.0378072364
2023-12-14 02:26:00|CSC|1702520760|1000.0378166745|1000.0382063391|1000.0378087733|1000.0382063391
2023-12-14 02:27:00|CSC|1702520820|1000.0381916209|1000.0381967578|1000.0297593089|1000.0297593089
2023-12-14 02:28:00|CSC|1702520880|1000.0297515979|1000.0297904353|1000.0295196255|1000.0296614258
2023-12-14 02:29:00|CSC|1702520940|1000.029601336|1000.0297521233|1000.0295503003|1000.0297521233
2023-12-14 02:30:00|CSC|1702521000|1000.0295732264|1000.0297190066|1000.0294492308|1000.0294492308
2023-12-14 02:31:00|CSC|1702521060|1000.0298058515|1000.0298058515|1000.0282078764|1000.0282593696
2023-12-14 02:32:00|CSC|1702521120|1000.0282749513|1000.0283301441|1000.0280456817|1000.0280524443
2023-12-14 02:33:00|CSC|1702521180|1000.0282197481|1000.0283837327|1000.0277480594|1000.0280501588
2023-12-14 02:34:00|CSC|1702521240|1000.0282307003|1000.0282543475|1000.0280569451|1000.0281021577
2023-12-14 02:35:00|CSC|1702521300|1000.0281143777|1000.0284728025|1000.0274156041|1000.0276671452
2023-12-14 02:36:00|CSC|1702521360|1000.0277101018|1000.027720082|1000.0064793562|1000.0064798325
2023-12-14 02:37:00|CSC|1702521420|1000.0064990779|1000.0065132864|1000.004259911|1000.0044350754
2023-12-14 02:38:00|CSC|1702521480|1000.0046497125|1000.0048803778|1000.0046449185|1000.00466903
2023-12-14 02:39:00|CSC|1702521540|1000.0046954151|1000.0047083384|1000.0022683879|1000.0022683879
2023-12-14 02:40:00|CSC|1702521600|1000.0015039733|1000.0015039733|999.9976899443|999.9977212069
2023-12-14 02:41:00|CSC|1702521660|999.9976842733|999.9977289977|999.9948814366|999.9948814366
2023-12-14 02:42:00|CSC|1702521720|999.9948819765|1000.5077011075|999.9948819765|1000.5067210271
2023-12-14 02:43:00|CSC|1702521780|1000.509833934|1000.5099254012|1000.5097083873|1000.5097936788
2023-12-14 02:44:00|CSC|1702521840|1000.5098058544|1000.5099498935|1000.5097844471|1000.5099498935
2023-12-14 02:45:00|CSC|1702521900|1000.5099682741|1000.5128010768|1000.5069407422|1000.5069407422
2023-12-14 02:46:00|CSC|1702521960|1000.5032490893|1000.5032490893|1000.5019846849|1000.5022385944
2023-12-14 02:47:00|CSC|1702522020|1000.5022108325|1000.5025826125|1000.5006528711|1000.5006699014
2023-12-14 02:48:00|CSC|1702522080|1000.5007266747|1000.5109300063|1000.4995351448|1000.5109300063
2023-12-14 02:49:00|CSC|1702522140|1000.5109367153|1000.5110370543|1000.5088026238|1000.5088229612
2023-12-14 02:50:00|CSC|1702522200|1000.508877979|1000.5089017453|1000.5050287766|1000.505261434
2023-12-14 02:51:00|CSC|1702522260|1000.5051899648|1000.5062196976|1000.5051899648|1000.5062196976
2023-12-14 02:52:00|CSC|1702522320|1000.5061224332|1000.506649118|1000.5061224332|1000.506649118
2023-12-14 02:53:00|CSC|1702522380|1000.5066522822|1000.5102352878|1000.5066522822|1000.5102352878
2023-12-14 02:54:00|CSC|1702522440|1000.4713997291|1000.4716592827|1000.4685163338|1000.4685163338
2023-12-14 02:55:00|CSC|1702522500|1000.4685341633|1000.4685341633|1000.4680801267|1000.4683990531
2023-12-14 02:56:00|CSC|1702522560|1000.4691459535|1000.4695239098|1000.4688024516|1000.4688597866
2023-12-14 02:57:00|CSC|1702522620|1000.468885599|1000.4691047092|1000.4675254771|1000.4677786747
2023-12-14 02:58:00|CSC|1702522680|1000.4677995872|1000.4679250496|1000.4677438586|1000.4677480294
2023-12-14 02:59:00|CSC|1702522740|1000.4677419367|1000.4691269429|1000.4676582488|1000.4691193181
2023-12-14 03:00:00|CSC|1702522800|1000.4691259968|1000.4710841375|1000.4687903763|1000.4692785375
2023-12-14 03:01:00|CSC|1702522860|1000.4692867998|1000.4692940606|1000.4653665381|1000.4653665381
2023-12-14 03:02:00|CSC|1702522920|1000.4648184093|1000.4648600765|1000.4609822177|1000.4610265562
2023-12-14 03:03:00|CSC|1702522980|1000.4605541819|1000.4611714216|1000.4447500089|1000.4463782094
2023-12-14 03:04:00|CSC|1702523040|1000.4462694022|1000.4462703302|1000.445663711|1000.445753974
2023-12-14 03:05:00|CSC|1702523100|1000.4450990608|1000.4457255453|1000.4450547917|1000.4457255453
2023-12-14 03:06:00|CSC|1702523160|1000.4430795684|1000.4552147164|1000.4430795684|1000.4552147164
2023-12-14 03:07:00|CSC|1702523220|1000.4552405778|1000.4556084806|1000.4549386294|1000.4556084806
2023-12-14 03:08:00|CSC|1702523280|1000.4556323684|1000.455717812|1000.455526792|1000.4556925202
2023-12-14 03:09:00|CSC|1702523340|1000.4557028883|1000.4585079722|1000.4557028883|1000.4585079722
2023-12-14 03:10:00|CSC|1702523400|1000.4583611388|1000.4647418203|1000.4574693047|1000.4647358517
2023-12-14 03:11:00|CSC|1702523460|1000.4647603478|1000.4647603478|1000.4646110605|1000.4647337611
2023-12-14 03:12:00|CSC|1702523520|1000.4647612341|1000.4693476324|1000.3783186163|1000.380614814
2023-12-14 03:13:00|CSC|1702523580|1000.3806284325|1000.3980364044|1000.3795500119|1000.3980196976
2023-12-14 03:14:00|CSC|1702523640|1000.3980385316|1000.3984184695|1000.392497953|1000.3933053594
2023-12-14 03:15:00|CSC|1702523700|1000.3933367929|1000.3951006526|1000.3788194395|1000.3788282585
2023-12-14 03:16:00|CSC|1702523760|1000.3788335657|1000.3789416901|1000.3787191053|1000.3789416901
2023-12-14 03:17:00|CSC|1702523820|1000.3789772534|1000.3831664711|1000.3789772534|1000.3831664711
2023-12-14 03:18:00|CSC|1702523880|1000.3837666976|1000.3839925507|1000.3835532132|1000.3839925507
2023-12-14 03:19:00|CSC|1702523940|1000.3838663309|1000.3843729876|1000.3837500799|1000.3842926267
2023-12-14 03:20:00|CSC|1702524000|1000.3848773116|1000.3850993136|1000.3848773116|1000.3850621197
2023-12-14 03:21:00|CSC|1702524060|1000.3850671241|1000.3850885592|1000.3850189146|1000.385062256
2023-12-14 03:22:00|CSC|1702524120|1000.4278467053|1000.4279289061|1000.4111481511|1000.4111481511
2023-12-14 03:23:00|CSC|1702524180|1000.4111776323|1000.4111776323|1000.3868625498|1000.386894719
2023-12-14 03:24:00|CSC|1702524240|1000.3868889392|1000.3869308135|1000.3653346048|1000.3653364782
2023-12-14 03:25:00|CSC|1702524300|1000.3653452765|1000.3659646155|1000.3621411663|1000.3621411663
2023-12-14 03:26:00|CSC|1702524360|1000.3620677361|1000.3620677361|1000.3575466024|1000.3575501378
2023-12-14 03:27:00|CSC|1702524420|1000.3575705521|1000.3887502973|1000.3543840685|1000.3887502973
2023-12-14 03:28:00|CSC|1702524480|1000.3887431584|1000.3890138996|1000.3874968649|1000.3874968649
2023-12-14 03:29:00|CSC|1702524540|1000.3886078938|1000.3901627307|1000.3886078938|1000.3901183079
2023-12-14 03:30:00|CSC|1702524600|1000.3900609659|1000.3900609659|1000.3884134886|1000.3895137757
2023-12-14 03:31:00|CSC|1702524660|1000.3890094848|1000.3890157765|1000.364626108|1000.3648930274
2023-12-14 03:32:00|CSC|1702524720|1000.3648957567|1000.3652482776|1000.3647291123|1000.3652482776
2023-12-14 03:33:00|CSC|1702524780|1000.3653864489|1000.3673951116|1000.3652815364|1000.3673408161
2023-12-14 03:34:00|CSC|1702524840|1000.3676246091|1000.3676246091|1000.3674708006|1000.3674708006
2023-12-14 03:35:00|CSC|1702524900|1000.3674815538|1000.3680037881|1000.3674732072|1000.3675026584
2023-12-14 03:36:00|CSC|1702524960|1000.3674958189|1000.3682890394|1000.36747775|1000.3678208425
2023-12-14 03:37:00|CSC|1702525020|1000.3679343794|1000.3751004057|1000.3679343794|1000.374587196
2023-12-14 03:38:00|CSC|1702525080|1000.3728645832|1000.3728645832|1000.3717610884|1000.3717749808
2023-12-14 03:39:00|CSC|1702525140|1000.3717615704|1000.3742442174|1000.3717615704|1000.3742442174
2023-12-14 03:40:00|CSC|1702525200|1000.3780616664|1000.3943076268|1000.3780616664|1000.3943076268
2023-12-14 03:41:00|CSC|1702525260|1000.3943020761|1000.3961627537|1000.3941036382|1000.3961627537
2023-12-14 03:42:00|CSC|1702525320|1000.3961710089|1000.3962320392|999.9786594942|999.9786594942
2023-12-14 03:43:00|CSC|1702525380|999.9786122908|999.9787153893|999.978428145|999.9784433203
2023-12-14 03:44:00|CSC|1702525440|999.9784555933|999.9785448164|999.9781769995|999.9781769995
2023-12-14 03:45:00|CSC|1702525500|999.9781658133|999.9781658133|999.9775679026|999.9779377416
2023-12-14 03:46:00|CSC|1702525560|999.9779052498|999.9779685408|999.9777561601|999.9777580836
2023-12-14 03:47:00|CSC|1702525620|999.9777518051|999.9777518051|999.9776158028|999.977678726
2023-12-14 03:48:00|CSC|1702525680|999.977632674|999.977647118|999.976886726|999.9769032052
2023-12-14 03:49:00|CSC|1702525740|999.9769060819|999.9769065303|999.9765125887|999.9765125887
2023-12-14 03:50:00|CSC|1702525800|999.9756554631|999.9756554631|999.9754645576|999.9754645576
2023-12-14 03:51:00|CSC|1702525860|999.9753987704|999.9753987704|999.9749111531|999.9749111531
2023-12-14 03:52:00|CSC|1702525920|999.9749437729|999.9749437729|999.9745811532|999.9745920357
2023-12-14 03:53:00|CSC|1702525980|999.9745844683|999.9745844683|999.9744927181|999.9744927181
2023-12-14 03:54:00|CSC|1702526040|999.9770460903|999.9770460903|999.975834644|999.975836885
2023-12-14 03:55:00|CSC|1702526100|999.9758265914|999.9758640119|999.9755241423|999.9755241423
2023-12-14 03:56:00|CSC|1702526160|999.9754745938|999.9756781429|999.9752999594|999.975664047
2023-12-14 03:57:00|CSC|1702526220|999.9754800497|999.9765382265|999.9754426915|999.9764620979
2023-12-14 03:58:00|CSC|1702526280|999.9764401898|999.9764401898|999.9761554059|999.9761700055
2023-12-14 03:59:00|CSC|1702526340|999.9761624288|999.9761624288|999.9755438678|999.9755438678
2023-12-14 04:00:00|CSC|1702526400|999.9755399718|999.9755598008|999.9753639963|999.9753643084
2023-12-14 04:01:00|CSC|1702526460|999.9753616299|999.9774261478|999.9753232162|999.9774261478
2023-12-14 04:02:00|CSC|1702526520|999.9774269875|999.9799357877|999.9773191212|999.979905872
2023-12-14 04:03:00|CSC|1702526580|999.9799423624|999.980127569|999.9799340863|999.9800192279
2023-12-14 04:04:00|CSC|1702526640|999.9799793719|999.9799793719|999.9774476579|999.9784090711
2023-12-14 04:05:00|CSC|1702526700|999.9789498577|999.9793686646|999.9789224286|999.9793686646
2023-12-14 04:06:00|CSC|1702526760|999.9793235428|999.9794089878|999.9789166428|999.9790118624
2023-12-14 04:07:00|CSC|1702526820|999.9790285451|999.9791378374|999.9789561697|999.9789878243
2023-12-14 04:08:00|CSC|1702526880|999.9789912894|999.9791894161|999.9789769086|999.9791894161
2023-12-14 04:09:00|CSC|1702526940|999.9791792783|999.979385118|999.9789214766|999.9789214766
2023-12-14 04:10:00|CSC|1702527000|999.9789418457|999.9790808694|999.9789362176|999.9790808694
2023-12-14 04:11:00|CSC|1702527060|999.9791006533|999.9792157097|999.9790888385|999.9792157097
2023-12-14 04:12:00|CSC|1702527120|999.9792359208|999.9812974066|999.9791050959|999.9812974066
2023-12-14 04:13:00|CSC|1702527180|999.9813526046|999.9827305665|999.9813526046|999.9827305665
2023-12-14 04:14:00|CSC|1702527240|999.9827383932|999.9838348751|999.9827383932|999.9838348751
2023-12-14 04:15:00|CSC|1702527300|999.9838195791|999.9838195791|999.9834360288|999.9834360288
2023-12-14 04:16:00|CSC|1702527360|999.9834481817|999.9834481817|999.9831748068|999.9832977375
2023-12-14 04:17:00|CSC|1702527420|999.9832836374|999.9834342592|999.9831489886|999.9834342592
2023-12-14 04:18:00|CSC|1702527480|999.9831169709|999.983145118|999.9827206165|999.9827206165
2023-12-14 04:19:00|CSC|1702527540|999.9824386693|999.9824496353|999.9822747714|999.9823847219
2023-12-14 04:20:00|CSC|1702527600|999.9824048143|999.9826183468|999.9823269402|999.9823346035
2023-12-14 04:21:00|CSC|1702527660|999.9823541442|999.9824197461|999.9823541442|999.9823960942
2023-12-14 04:22:00|CSC|1702527720|999.9823977728|999.9823977728|999.9626443197|999.9626715145
2023-12-14 04:23:00|CSC|1702527780|999.9626513422|999.9630276467|999.9626513422|999.9630276467
2023-12-14 04:24:00|CSC|1702527840|999.9630339501|999.9651285352|999.9609588965|999.9651285352
2023-12-14 04:25:00|CSC|1702527900|999.9651613019|999.9694638513|999.9651613019|999.9685505386
2023-12-14 04:26:00|CSC|1702527960|999.9685704479|999.9688485171|999.9685704479|999.9688485171
2023-12-14 04:27:00|CSC|1702528020|999.9688357391|999.9716023142|999.9688357391|999.9710807642
2023-12-14 04:28:00|CSC|1702528080|999.9710465283|999.9710699307|999.9674165338|999.9701568613
2023-12-14 04:29:00|CSC|1702528140|999.969164383|999.969164383|999.96750792|999.96750792
2023-12-14 04:30:00|CSC|1702528200|999.9674818514|999.9674818514|999.9668395662|999.9668395662
2023-12-14 04:31:00|CSC|1702528260|999.9668076381|999.9668076381|999.9651136711|999.9659916074
2023-12-14 04:32:00|CSC|1702528320|999.9659596693|999.9660729266|999.9658463904|999.9658463904
2023-12-14 04:33:00|CSC|1702528380|999.965660293|999.965660293|999.9653777221|999.9654511659
2023-12-14 04:34:00|CSC|1702528440|999.9654456394|999.9659570256|999.9610278897|999.9610278897
2023-12-14 04:35:00|CSC|1702528500|999.960980794|999.960980794|999.9589026963|999.9593341406
2023-12-14 04:36:00|CSC|1702528560|999.9593169944|999.9595069149|999.9593034779|999.9594968569
2023-12-14 04:37:00|CSC|1702528620|999.9593228346|999.9595708481|999.9593228346|999.9595708481
2023-12-14 04:38:00|CSC|1702528680|999.9623703845|999.9634372014|999.9622219637|999.9634043065
2023-12-14 04:39:00|CSC|1702528740|999.9633762976|999.963457635|999.9632944263|999.9634038839
2023-12-14 04:40:00|CSC|1702528800|999.9633757591|999.9637840835|999.9633375129|999.9637188453
2023-12-14 04:41:00|CSC|1702528860|999.9637305822|999.9638923998|999.9637305822|999.9638612043
2023-12-14 04:42:00|CSC|1702528920|999.9638320214|999.9638624052|999.9633085584|999.9635011696
2023-12-14 04:43:00|CSC|1702528980|999.9635174299|999.9635174299|999.9632789576|999.9632789576
2023-12-14 04:44:00|CSC|1702529040|999.9632511326|999.9632511326|999.9627819596|999.9629368663
2023-12-14 04:45:00|CSC|1702529100|999.9629174022|999.963148192|999.9628721969|999.9631440867
2023-12-14 04:46:00|CSC|1702529160|999.9631294884|999.9632245755|999.9630640126|999.9632053416
2023-12-14 04:47:00|CSC|1702529220|999.9630825274|999.9631723556|999.9630219842|999.9630219842
2023-12-14 04:48:00|CSC|1702529280|999.9630174232|999.9634885239|999.9630109755|999.9634329165
2023-12-14 04:49:00|CSC|1702529340|999.9634183037|999.9634856113|999.9631261877|999.9631261877
2023-12-14 04:50:00|CSC|1702529400|999.9640746066|999.9641174319|999.963032372|999.963032372
2023-12-14 04:51:00|CSC|1702529460|999.9630605697|999.9631231006|999.9625545376|999.9625545376
2023-12-14 04:52:00|CSC|1702529520|999.9625879306|999.9626318474|999.9621094514|999.9621094514
2023-12-14 04:53:00|CSC|1702529580|999.9620888338|999.9620888338|999.9613850235|999.9613945847
2023-12-14 04:54:00|CSC|1702529640|999.9613686371|999.9614095187|999.9609906597|999.9609906597
2023-12-14 04:55:00|CSC|1702529700|999.9609840931|999.9609840931|999.9604470301|999.9606007841
2023-12-14 04:56:00|CSC|1702529760|999.9605458612|999.9605458612|999.960211663|999.960211663
2023-12-14 04:57:00|CSC|1702529820|999.9602898612|999.9602973279|999.9602851631|999.9602853101
2023-12-14 04:58:00|CSC|1702529880|999.9602855588|999.9603816117|999.9602609193|999.9603497063
2023-12-14 04:59:00|CSC|1702529940|999.9603561315|999.9607975716|999.9603122176|999.960795809
2023-12-14 05:00:00|CSC|1702530000|999.9607907991|999.9608116014|999.9607631788|999.960805029
2023-12-14 05:01:00|CSC|1702530060|999.9608047946|999.9608281527|999.9607806448|999.9607806448
2023-12-14 05:02:00|CSC|1702530120|999.9607696929|999.9607744109|999.9607636361|999.9607642545
2023-12-14 05:03:00|CSC|1702530180|999.9607617746|999.9608543934|999.9606723154|999.9608543934
2023-12-14 05:04:00|CSC|1702530240|999.960883561|999.9633966449|999.960883561|999.9620256898
2023-12-14 05:05:00|CSC|1702530300|999.9619924977|999.9620395044|999.9613750073|999.9613758891
2023-12-14 05:06:00|CSC|1702530360|999.9614467894|999.9614488101|999.9610919755|999.9611098119
2023-12-14 05:07:00|CSC|1702530420|999.9610915903|999.961141083|999.9609806548|999.9609806548
2023-12-14 05:08:00|CSC|1702530480|999.9609248865|999.9609526603|999.9604784957|999.9604784957
2023-12-14 05:09:00|CSC|1702530540|999.9604260095|999.9604266257|999.9599840224|999.9599840224
2023-12-14 05:10:00|CSC|1702530600|999.9599330579|999.9599330579|999.9596063546|999.9596175015
2023-12-14 05:11:00|CSC|1702530660|999.9595342272|999.9595637917|999.9592310384|999.9592363331
2023-12-14 05:12:00|CSC|1702530720|999.9591521672|999.9592574915|999.9584585025|999.9584590904
2023-12-14 05:13:00|CSC|1702530780|999.9583485266|999.9583485266|999.9573005408|999.9573005408
2023-12-14 05:14:00|CSC|1702530840|999.9572341925|999.9572341925|999.9565920365|999.9565961122
2023-12-14 05:15:00|CSC|1702530900|999.956621407|999.9567033337|999.9564653684|999.9567033337
2023-12-14 05:16:00|CSC|1702530960|999.9566848556|999.9566848556|999.9562740682|999.9562740682
2023-12-14 05:17:00|CSC|1702531020|999.9562488266|999.9562488266|999.9558896004|999.9558896004
2023-12-14 05:18:00|CSC|1702531080|999.9558898988|999.9558898988|999.9556106961|999.9556280864
2023-12-14 05:19:00|CSC|1702531140|999.9555864494|999.9556780193|999.9551827578|999.9551827578
2023-12-14 05:20:00|CSC|1702531200|999.9550708416|999.9550708416|999.9534083449|999.9534575802
2023-12-14 05:21:00|CSC|1702531260|999.953401375|999.953401375|999.9529373151|999.9529373151
2023-12-14 05:22:00|CSC|1702531320|999.9529371498|999.9562023053|999.9529242322|999.9560120398
2023-12-14 05:23:00|CSC|1702531380|999.9559841478|999.9559841478|999.9557788283|999.9557788283
2023-12-14 05:24:00|CSC|1702531440|999.9557690918|999.9567997708|999.953646341|999.953646341
2023-12-14 05:25:00|CSC|1702531500|999.9534096417|999.9534096417|999.9521200151|999.9530704498
2023-12-14 05:26:00|CSC|1702531560|999.9530162219|999.9530162219|999.9523904303|999.9523904303
2023-12-14 05:27:00|CSC|1702531620|999.9523284391|999.9523284391|999.9504360816|999.9504360816
2023-12-14 05:28:00|CSC|1702531680|999.9503407323|999.9512040289|999.9498139818|999.9509962145
2023-12-14 05:29:00|CSC|1702531740|999.9509236686|999.9509236686|999.9506523534|999.9506703351
2023-12-14 05:30:00|CSC|1702531800|999.9506782696|999.9506820939|999.9506442949|999.9506444215
2023-12-14 05:31:00|CSC|1702531860|999.9506424886|999.9514398379|999.9506424886|999.9514080793
2023-12-14 05:32:00|CSC|1702531920|999.951394868|999.9514137096|999.9508721632|999.9508721632
2023-12-14 05:33:00|CSC|1702531980|999.9508625491|999.9509196908|999.9507052177|999.9507052177
2023-12-14 05:34:00|CSC|1702532040|999.9506922671|999.9519827066|999.9473257865|999.9519827066
2023-12-14 05:35:00|CSC|1702532100|999.9520377554|999.9544405185|999.9520377554|999.9544405185
2023-12-14 05:36:00|CSC|1702532160|999.9544053206|999.9545721975|999.9539666749|999.9540046368
2023-12-14 05:37:00|CSC|1702532220|999.9540369677|999.9746377476|999.9540369677|999.9746377476
2023-12-14 05:38:00|CSC|1702532280|999.9746429399|999.9747596752|999.9746429399|999.9747596752
2023-12-14 05:39:00|CSC|1702532340|999.9747548416|999.9747764664|999.9747246963|999.9747436481
2023-12-14 05:40:00|CSC|1702532400|999.9747563272|999.9747587703|999.974701251|999.9747394186
2023-12-14 05:41:00|CSC|1702532460|999.9747444927|999.9747444927|999.9747110423|999.9747355761
2023-12-14 05:42:00|CSC|1702532520|999.9747376272|999.9748184651|999.9746929425|999.9747584974
2023-12-14 05:43:00|CSC|1702532580|999.9747238289|999.9750647539|999.9747238289|999.9750647539
2023-12-14 05:44:00|CSC|1702532640|999.9757203431|999.9757329262|999.9757190026|999.9757292091
2023-12-14 05:45:00|CSC|1702532700|999.9757065909|999.9758653841|999.9733371027|999.9733371027
2023-12-14 05:46:00|CSC|1702532760|999.9732933923|999.9732933923|999.9699797075|999.9699797075
2023-12-14 05:47:00|CSC|1702532820|999.9700106894|999.9700106894|999.9695220411|999.9695220411
2023-12-14 05:48:00|CSC|1702532880|999.9694678719|999.9694678719|999.9663972108|999.9663972108
2023-12-14 05:49:00|CSC|1702532940|999.9662824954|999.9662824954|999.9648016466|999.9648016466
2023-12-14 05:50:00|CSC|1702533000|999.9647468118|999.9648724941|999.9642860529|999.9646259028
2023-12-14 05:51:00|CSC|1702533060|999.9641586871|999.9641586871|999.9552449166|999.9552449166
2023-12-14 05:52:00|CSC|1702533120|999.955140557|999.955219111|999.9543697712|999.955219111
2023-12-14 05:53:00|CSC|1702533180|999.9550752376|999.9550752376|999.9531917532|999.9531917532
2023-12-14 05:54:00|CSC|1702533240|999.9531081886|999.9531081886|999.9521650098|999.9521650098
2023-12-14 05:55:00|CSC|1702533300|999.9521017956|999.952135355|999.9497909758|999.9497909758
2023-12-14 05:56:00|CSC|1702533360|999.9496999983|999.9496999983|999.9478061055|999.9478061055
2023-12-14 05:57:00|CSC|1702533420|999.9476949105|999.9476949105|999.9454645886|999.9454645886
2023-12-14 05:58:00|CSC|1702533480|999.9453644229|999.9453644229|999.9422553665|999.9422553665
2023-12-14 05:59:00|CSC|1702533540|999.9421723768|999.9421723768|999.9413047733|999.9413047733
2023-12-14 06:00:00|CSC|1702533600|999.9401429147|999.9401429147|999.9379483096|999.9379483096
2023-12-14 06:01:00|CSC|1702533660|999.937747698|999.937747698|999.9360020712|999.9362371591
2023-12-14 06:02:00|CSC|1702533720|999.9361653142|999.9363686654|999.9344357669|999.9361505445
2023-12-14 06:03:00|CSC|1702533780|999.9360699497|999.9360699497|999.9273571269|999.9273571269
2023-12-14 06:04:00|CSC|1702533840|999.9273174808|999.9279069409|999.9238280168|999.9238280168
2023-12-14 06:05:00|CSC|1702533900|999.9237585669|999.9237585669|999.9228570888|999.9228570888
2023-12-14 06:06:00|CSC|1702533960|999.9227703644|999.9227703644|999.9209940511|999.9209940511
2023-12-14 06:07:00|CSC|1702534020|999.9209430556|999.9209430556|999.9203400825|999.9203400825
2023-12-14 06:08:00|CSC|1702534080|999.9202914661|999.9202914661|999.91962835|999.91962835
2023-12-14 06:09:00|CSC|1702534140|999.9195638331|999.9195638331|999.9189585809|999.9189585809
2023-12-14 06:10:00|CSC|1702534200|999.9188605542|999.9232020153|999.918645635|999.9227899084
2023-12-14 06:11:00|CSC|1702534260|999.9227602679|999.9227602679|999.9215792611|999.9215792611
2023-12-14 06:12:00|CSC|1702534320|999.9215379152|999.9215379152|999.9209992025|999.9209992025
2023-12-14 06:13:00|CSC|1702534380|999.9209034619|999.9209034619|999.9204551353|999.9204551353
2023-12-14 06:14:00|CSC|1702534440|999.920403405|999.920403405|999.9194826754|999.9194826754
2023-12-14 06:15:00|CSC|1702534500|999.9194403438|999.9194403438|999.9189781153|999.9189973652
2023-12-14 06:16:00|CSC|1702534560|999.9191533454|999.9192139754|999.9190601098|999.9190601098
2023-12-14 06:17:00|CSC|1702534620|999.9190519654|999.9190519654|999.9189311302|999.918936857
2023-12-14 06:18:00|CSC|1702534680|999.9189058194|999.9189058194|999.918789276|999.9188356752
2023-12-14 06:19:00|CSC|1702534740|999.918798318|999.918798318|999.9184434075|999.9184446826
2023-12-14 06:20:00|CSC|1702534800|999.9184288328|999.9184288328|999.917887876|999.917887876
2023-12-14 06:21:00|CSC|1702534860|999.9178728403|999.9178728403|999.9175962023|999.9175962023
2023-12-14 06:22:00|CSC|1702534920|999.9175804001|999.9175804001|999.9172678961|999.9172678961
2023-12-14 06:23:00|CSC|1702534980|999.9172309939|999.9172671779|999.9169061491|999.9169061491
2023-12-14 06:24:00|CSC|1702535040|999.9168725938|999.9168725938|999.91503224|999.91503224
2023-12-14 06:25:00|CSC|1702535100|999.9150265289|999.9151839591|999.9150175227|999.9150865474
2023-12-14 06:26:00|CSC|1702535160|999.9150866788|999.9150868872|999.914520604|999.9145648413
2023-12-14 06:27:00|CSC|1702535220|999.9145546452|999.9145546452|999.9139376579|999.9139376579
2023-12-14 06:28:00|CSC|1702535280|999.9138624008|999.9138624008|999.913291491|999.913291491
2023-12-14 06:29:00|CSC|1702535340|999.9132555127|999.9132555127|999.9127081312|999.912719972
2023-12-14 06:30:00|CSC|1702535400|999.912557168|999.9126223725|999.9125306097|999.9125498578
2023-12-14 06:31:00|CSC|1702535460|999.9125145327|999.9126109738|999.9121140397|999.9125033155
2023-12-14 06:32:00|CSC|1702535520|999.912476588|999.9124784906|999.9116613253|999.9116613253
2023-12-14 06:33:00|CSC|1702535580|999.9116336979|999.9116336979|999.9112768723|999.9112768723
2023-12-14 06:34:00|CSC|1702535640|999.9112307083|999.9112307083|999.9105161083|999.9109078102
2023-12-14 06:35:00|CSC|1702535700|999.9108998359|999.9109810622|999.910739032|999.910739032
2023-12-14 06:36:00|CSC|1702535760|999.9107020065|999.9107020065|999.9100037694|999.9100037694
2023-12-14 06:37:00|CSC|1702535820|999.9099581633|999.9099581633|999.905288798|999.9055140548
2023-12-14 06:38:00|CSC|1702535880|999.9055044442|999.9057389446|999.9052713419|999.9056951965
2023-12-14 06:39:00|CSC|1702535940|999.9056688157|999.9056688157|999.9055559989|999.9055604665
2023-12-14 06:40:00|CSC|1702536000|999.9054868998|999.9055222708|999.9053123493|999.9053123493
2023-12-14 06:41:00|CSC|1702536060|999.9053024217|999.9053255223|999.9052510577|999.9052646848
2023-12-14 06:42:00|CSC|1702536120|999.905265541|999.9076952562|999.905265541|999.9076952562
2023-12-14 06:43:00|CSC|1702536180|999.9077581985|999.9087673982|999.9077581985|999.9087673982
2023-12-14 06:44:00|CSC|1702536240|999.9087346285|999.9088056158|999.9087346285|999.9087749956
2023-12-14 06:45:00|CSC|1702536300|999.9083314348|999.9083365152|999.9061350708|999.9061350708
2023-12-14 06:46:00|CSC|1702536360|999.9061524579|999.9061965748|999.8994335777|999.8994762344
2023-12-14 06:47:00|CSC|1702536420|999.8996069312|999.9007124025|999.8996069312|999.9007124025
2023-12-14 06:48:00|CSC|1702536480|999.9009402791|999.9040319484|999.9009402791|999.9040319484
2023-12-14 06:49:00|CSC|1702536540|999.9040867856|999.9074391632|999.9040867856|999.9074391632
2023-12-14 06:50:00|CSC|1702536600|999.9075580361|999.9089643758|999.9075580361|999.9089643758
2023-12-14 06:51:00|CSC|1702536660|999.9090687814|999.9131536553|999.9090687814|999.9131536553
2023-12-14 06:52:00|CSC|1702536720|999.9132578223|999.9143646914|999.9132578223|999.9143646914
2023-12-14 06:53:00|CSC|1702536780|999.9144968571|999.9157122176|999.9144968571|999.9157122176
2023-12-14 06:54:00|CSC|1702536840|999.9157950892|999.9166609773|999.9157922361|999.9166609773
2023-12-14 06:55:00|CSC|1702536900|999.9167496599|999.9182806853|999.9167496599|999.9182806853
2023-12-14 06:56:00|CSC|1702536960|999.9184049428|999.9188337332|999.9159905945|999.9163233722
2023-12-14 06:57:00|CSC|1702537020|999.9163929747|999.9181541677|999.9163929747|999.9181541677
2023-12-14 06:58:00|CSC|1702537080|999.9182263511|999.9206235358|999.9182263511|999.9206235358
2023-12-14 06:59:00|CSC|1702537140|999.9206830691|999.9240022821|999.9206830691|999.9240022821
2023-12-14 07:00:00|CSC|1702537200|999.9248407187|999.926421318|999.9248407187|999.926421318
2023-12-14 07:01:00|CSC|1702537260|999.9265901567|999.9280459247|999.9265901567|999.9280459247
2023-12-14 07:02:00|CSC|1702537320|999.9281670434|999.9300081447|999.9281670434|999.9300081447
2023-12-14 07:03:00|CSC|1702537380|999.9303317843|999.939404466|999.9303317843|999.939404466
2023-12-14 07:04:00|CSC|1702537440|999.9394435003|999.944994958|999.9394435003|999.944994958
2023-12-14 07:05:00|CSC|1702537500|999.9450660498|999.946526118|999.9450660498|999.946526118
2023-12-14 07:06:00|CSC|1702537560|999.9465791906|999.9494153892|999.9465791906|999.9494153892
2023-12-14 07:07:00|CSC|1702537620|999.9494448526|999.9498712493|999.9494448526|999.9498712493
2023-12-14 07:08:00|CSC|1702537680|999.949924366|999.9505521575|999.949924366|999.9505521575
2023-12-14 07:09:00|CSC|1702537740|999.9506228598|999.951977034|999.9506228598|999.951977034
2023-12-14 07:10:00|CSC|1702537800|999.9520205528|999.9522332752|999.9487554315|999.9500191241
2023-12-14 07:11:00|CSC|1702537860|999.9502492907|999.9512156492|999.9493416673|999.9512156492
2023-12-14 07:12:00|CSC|1702537920|999.9512651885|999.9515807796|999.9511881936|999.9515807796
2023-12-14 07:13:00|CSC|1702537980|999.9517163529|999.9521887242|999.9517163529|999.9521887242
2023-12-14 07:14:00|CSC|1702538040|999.9525298235|999.9555394116|999.9525159925|999.9526022733
2023-12-14 07:15:00|CSC|1702538100|999.9527033815|999.9551329454|999.9527033815|999.9551329454
2023-12-14 07:16:00|CSC|1702538160|999.9552179645|999.9559992954|999.9552179645|999.9559992954
2023-12-14 07:17:00|CSC|1702538220|999.956222965|999.9573875723|999.956222965|999.9573875723
2023-12-14 07:18:00|CSC|1702538280|999.9574303773|999.9578203628|999.9523678397|999.9524402983
2023-12-14 07:19:00|CSC|1702538340|999.9524684906|999.9528987798|999.9524684906|999.9528987798
2023-12-14 07:20:00|CSC|1702538400|999.952950249|999.9543592483|999.952950249|999.9543592483
2023-12-14 07:21:00|CSC|1702538460|999.9543865996|999.9555153195|999.9543865996|999.9555153195
2023-12-14 07:22:00|CSC|1702538520|999.9555489845|999.9559969177|999.9555489845|999.9559969177
2023-12-14 07:23:00|CSC|1702538580|999.9560245296|999.9563001356|999.9560245296|999.9562171384
2023-12-14 07:24:00|CSC|1702538640|999.9563471528|999.9645936099|999.9563471528|999.9645936099
2023-12-14 07:25:00|CSC|1702538700|999.9645579707|999.9651821588|999.9645579707|999.9651821588
2023-12-14 07:26:00|CSC|1702538760|999.9652624505|999.9708591398|999.9652624505|999.9685920739
2023-12-14 07:27:00|CSC|1702538820|999.9686120131|999.9687128024|999.9679050795|999.9679050795
2023-12-14 07:28:00|CSC|1702538880|999.9676318619|999.9686707752|999.9640797978|999.9640797978
2023-12-14 07:29:00|CSC|1702538940|999.9640630484|999.9642996606|999.9638183391|999.9642996606
2023-12-14 07:30:00|CSC|1702539000|999.9642626553|999.9646085129|999.9642626553|999.9644982238
2023-12-14 07:31:00|CSC|1702539060|999.9644956368|999.965737266|999.9639402711|999.9639402711
2023-12-14 07:32:00|CSC|1702539120|999.9639342987|999.9648051826|999.9639013896|999.9647058821
2023-12-14 07:33:00|CSC|1702539180|999.9646598161|999.964682949|999.9641801851|999.9641801851
2023-12-14 07:34:00|CSC|1702539240|999.9641139954|999.9641139954|999.95999239|999.95999239
2023-12-14 07:35:00|CSC|1702539300|999.9598865984|999.9599105|999.957702081|999.957702081
2023-12-14 07:36:00|CSC|1702539360|999.9576932199|999.9595460735|999.9576713667|999.9587176382
2023-12-14 07:37:00|CSC|1702539420|999.9586940238|999.9589474621|999.9586022163|999.9587367267
2023-12-14 07:38:00|CSC|1702539480|999.9586809442|999.9592433043|999.9585576583|999.9588722222
2023-12-14 07:39:00|CSC|1702539540|999.9587106008|999.9587106008|999.9582857004|999.9582857004
2023-12-14 07:40:00|CSC|1702539600|999.958281857|999.958281857|999.9579565289|999.9579565289
2023-12-14 07:41:00|CSC|1702539660|999.9579508864|999.9579508864|999.9573079633|999.9573079633
2023-12-14 07:42:00|CSC|1702539720|999.9573058855|999.9586127282|999.9573058855|999.958444501
2023-12-14 07:43:00|CSC|1702539780|999.9584043139|999.9584043139|999.9579377825|999.9579377825
2023-12-14 07:44:00|CSC|1702539840|999.9579198597|999.9579198597|999.9577189931|999.9577189931
2023-12-14 07:45:00|CSC|1702539900|999.9629512078|999.9632098931|999.962748468|999.9632098931
2023-12-14 07:46:00|CSC|1702539960|999.9631971594|999.9632387927|999.9630603707|999.9630603707
2023-12-14 07:47:00|CSC|1702540020|999.9617435154|999.9617435154|999.9613482361|999.9615726362
2023-12-14 07:48:00|CSC|1702540080|999.9614947822|999.9614947822|999.9608696918|999.9608696918
2023-12-14 07:49:00|CSC|1702540140|999.9608091051|999.9608091051|999.9601080745|999.9601080745
2023-12-14 07:50:00|CSC|1702540200|999.9600750817|999.9600750817|999.9595778722|999.9596178502
2023-12-14 07:51:00|CSC|1702540260|999.959606136|999.959606136|999.959330132|999.959330132
2023-12-14 07:52:00|CSC|1702540320|999.9592921678|999.9592921678|999.958726176|999.9588672288
2023-12-14 07:53:00|CSC|1702540380|999.9588239055|999.9588239055|999.9585852782|999.958626814
2023-12-14 07:54:00|CSC|1702540440|999.9586934024|999.9614931793|999.9586934024|999.9614220675
2023-12-14 07:55:00|CSC|1702540500|999.9611854048|999.9614139636|999.9611393025|999.9612501777
2023-12-14 07:56:00|CSC|1702540560|999.9614087888|999.9614087888|999.9610797068|999.9610797068
2023-12-14 07:57:00|CSC|1702540620|999.9613289198|999.9613968356|999.9583214617|999.9583214617
2023-12-14 07:58:00|CSC|1702540680|999.9583074695|999.9583074695|999.9580535546|999.9581256126
2023-12-14 07:59:00|CSC|1702540740|999.9581156004|999.9581698471|999.9566718285|999.9567012304
2023-12-14 08:00:00|CSC|1702540800|999.9566978223|999.9567065442|999.9565660038|999.9565680023
2023-12-14 08:01:00|CSC|1702540860|999.9565541237|999.9566218279|999.9565327698|999.9565883064
2023-12-14 08:02:00|CSC|1702540920|999.9562781227|999.9569630231|999.9562514039|999.9569556782
2023-12-14 08:03:00|CSC|1702540980|999.9569590051|999.9570100244|999.9568981549|999.9569726352
2023-12-14 08:04:00|CSC|1702541040|999.9569834896|999.9579483153|999.956952069|999.9579178932
2023-12-14 08:05:00|CSC|1702541100|999.9579167087|999.9627411063|999.9577208177|999.9627295
2023-12-14 08:06:00|CSC|1702541160|999.9627088903|999.9627088903|999.9624234234|999.9624234234
2023-12-14 08:07:00|CSC|1702541220|999.9624234794|999.9624234794|999.9621646204|999.9622319784
2023-12-14 08:08:00|CSC|1702541280|999.9621648385|999.9621665986|999.9619089873|999.9619089873
2023-12-14 08:09:00|CSC|1702541340|999.9619046803|999.9619046803|999.9569923789|999.9570271764
2023-12-14 08:10:00|CSC|1702541400|999.9570179756|999.9573735498|999.9560797759|999.9560797759
2023-12-14 08:11:00|CSC|1702541460|999.9559923602|999.9608964777|999.9555283788|999.9608964777
2023-12-14 08:12:00|CSC|1702541520|999.9632216349|999.9661110495|999.9632216349|999.9658405181
2023-12-14 08:13:00|CSC|1702541580|999.9657918975|999.9657918975|999.9654382601|999.9654382601
2023-12-14 08:14:00|CSC|1702541640|999.9649920795|999.9649920795|999.9636569125|999.9636569125
2023-12-14 08:15:00|CSC|1702541700|999.9636263512|999.9636263512|999.9626352017|999.9626352017
2023-12-14 08:16:00|CSC|1702541760|999.9625426159|999.9625426159|999.9617553798|999.9617553798
2023-12-14 08:17:00|CSC|1702541820|999.9618550888|999.9618554206|999.9614675104|999.9615255666
2023-12-14 08:18:00|CSC|1702541880|999.9616119578|999.961899924|999.9615296197|999.961899924
2023-12-14 08:19:00|CSC|1702541940|999.9617859471|999.962278848|999.9617859471|999.962278848
2023-12-14 08:20:00|CSC|1702542000|999.9622840816|999.9622840816|999.9553692505|999.9565785235
2023-12-14 08:21:00|CSC|1702542060|999.956637612|999.9569942397|999.956637612|999.9569942397
2023-12-14 08:22:00|CSC|1702542120|999.9569942623|999.957141108|999.9569942623|999.95713581
2023-12-14 08:23:00|CSC|1702542180|999.9571553521|999.9573578375|999.9571521909|999.9573578375
2023-12-14 08:24:00|CSC|1702542240|999.9574644028|999.9574644028|999.955955082|999.9560593957
2023-12-14 08:25:00|CSC|1702542300|999.9561262362|999.9561770248|999.9555870511|999.9557850244
2023-12-14 08:26:00|CSC|1702542360|999.9558128346|999.9563839371|999.9549554016|999.9561512242
2023-12-14 08:27:00|CSC|1702542420|999.9561251545|999.9561251545|999.9557957584|999.9559503892
2023-12-14 08:28:00|CSC|1702542480|999.9560413325|999.9588499416|999.9560413325|999.9586127367
2023-12-14 08:29:00|CSC|1702542540|999.9585806726|999.9585806726|999.9565614123|999.9565652338
2023-12-14 08:30:00|CSC|1702542600|999.9564876215|999.9569322384|999.9564876215|999.9569307577
2023-12-14 08:31:00|CSC|1702542660|999.9569262682|999.9589093752|999.9569262682|999.9589093752
2023-12-14 08:32:00|CSC|1702542720|999.9588064767|999.9588385253|999.9585447839|999.9585447839
2023-12-14 08:33:00|CSC|1702542780|999.9585261666|999.9585261666|999.9573035173|999.9578056767
2023-12-14 08:34:00|CSC|1702542840|999.9577953788|999.9618695671|999.9577953788|999.9618149939
2023-12-14 08:35:00|CSC|1702542900|999.961758737|999.9629046178|999.9614221835|999.9617215279
2023-12-14 08:36:00|CSC|1702542960|999.9617700811|999.962686519|999.9617700811|999.962686519
2023-12-14 08:37:00|CSC|1702543020|999.9627963114|999.9627963114|999.9608217546|999.9615491776
2023-12-14 08:38:00|CSC|1702543080|999.9615960628|999.9619721144|999.9615960628|999.9617913721
2023-12-14 08:39:00|CSC|1702543140|999.9620108719|999.9623574272|999.9619911803|999.9620051318
2023-12-14 08:40:00|CSC|1702543200|999.9621511892|999.9621511892|999.961636667|999.961636667
2023-12-14 08:41:00|CSC|1702543260|999.9616253125|999.9619119343|999.9615313179|999.9617752176
2023-12-14 08:42:00|CSC|1702543320|999.9617739623|999.9617739623|999.9615336733|999.9615409644
2023-12-14 08:43:00|CSC|1702543380|999.9615664938|999.9622114134|999.9614473452|999.962207919
2023-12-14 08:44:00|CSC|1702543440|999.9622288055|999.9623255352|999.961784853|999.961784853
2023-12-14 08:45:00|CSC|1702543500|999.9618018068|999.9618954566|999.9618018068|999.9618954566
2023-12-14 08:46:00|CSC|1702543560|999.9618973302|999.9619042716|999.9602655762|999.9603019871
2023-12-14 08:47:00|CSC|1702543620|999.9603354085|999.9607184459|999.9603354085|999.9606316742
2023-12-14 08:48:00|CSC|1702543680|999.960587812|999.9634518243|999.960587812|999.9634518243
2023-12-14 08:49:00|CSC|1702543740|999.9634947711|999.963886179|999.9634947711|999.9636652517
2023-12-14 08:50:00|CSC|1702543800|999.9637208349|999.9641978521|999.9635913085|999.9637809245
2023-12-14 08:51:00|CSC|1702543860|999.9637915992|999.9640472889|999.9637915992|999.9640472889
2023-12-14 08:52:00|CSC|1702543920|999.9640922617|999.9648907992|999.9640922617|999.9648907992
2023-12-14 08:53:00|CSC|1702543980|999.9649064287|999.9651973601|999.9649064287|999.9651403088
2023-12-14 08:54:00|CSC|1702544040|999.9651647483|999.9659625465|999.9651647483|999.9659625465
2023-12-14 08:55:00|CSC|1702544100|999.9661196814|999.9662329303|999.966069475|999.966183095
2023-12-14 08:56:00|CSC|1702544160|999.9662610227|999.9666462953|999.9662610227|999.9666462953
2023-12-14 08:57:00|CSC|1702544220|999.9666653703|999.9687962826|999.9666653703|999.9687962826
2023-12-14 08:58:00|CSC|1702544280|999.9688031283|999.9692796841|999.9688031283|999.9692796841
2023-12-14 08:59:00|CSC|1702544340|999.9692947922|999.970202744|999.9692947922|999.970202744
2023-12-14 09:00:00|CSC|1702544400|999.9702282954|999.9707957508|999.9702282954|999.9707957508
2023-12-14 09:01:00|CSC|1702544460|999.9708257362|999.9716689053|999.9708257362|999.9716689053
2023-12-14 09:02:00|CSC|1702544520|999.9707079627|999.9717569315|999.9707079627|999.9717569315
2023-12-14 09:03:00|CSC|1702544580|999.971799548|999.9721904939|999.971799548|999.9721904939
2023-12-14 09:04:00|CSC|1702544640|999.9721969231|999.9730929581|999.9721969231|999.9730929581
2023-12-14 09:05:00|CSC|1702544700|999.9731497495|999.9732185122|999.9702370554|999.9702804221
2023-12-14 09:06:00|CSC|1702544760|999.9703138738|999.9704402744|999.969973527|999.9699968474
2023-12-14 09:07:00|CSC|1702544820|999.9700631829|999.9707141841|999.9700631829|999.9703265911
2023-12-14 09:08:00|CSC|1702544880|999.9703445841|999.9704208783|999.9702017167|999.9704208783
2023-12-14 09:09:00|CSC|1702544940|999.9704346878|999.9707813478|999.970098569|999.9707813478
2023-12-14 09:10:00|CSC|1702545000|999.9707852084|999.9707988709|999.9705822918|999.9706436957
2023-12-14 09:11:00|CSC|1702545060|999.9706404671|999.9712660938|999.9666576851|999.9666576851
2023-12-14 09:12:00|CSC|1702545120|999.962570562|999.962570562|999.9514718934|999.9518986937
2023-12-14 09:13:00|CSC|1702545180|999.9518835137|999.9523401032|999.9518835137|999.9523401032
2023-12-14 09:14:00|CSC|1702545240|999.9524224992|999.952913614|999.9524224992|999.952913614
2023-12-14 09:15:00|CSC|1702545300|999.9529070128|999.9531316367|999.9529070128|999.9531316367
2023-12-14 09:16:00|CSC|1702545360|999.9531924856|999.9533693083|999.9526756371|999.9533693083
2023-12-14 09:17:00|CSC|1702545420|999.9534579367|999.9536204117|999.9483234594|999.9483678658
2023-12-14 09:18:00|CSC|1702545480|999.9484374084|999.949127762|999.9484308362|999.949127762
2023-12-14 09:19:00|CSC|1702545540|999.949632815|999.9612614233|999.949632815|999.9605704546
2023-12-14 09:20:00|CSC|1702545600|999.9595641966|999.9595641966|999.9532796094|999.953322444
2023-12-14 09:21:00|CSC|1702545660|999.9533294993|999.9621008227|999.9533294993|999.9619178321
2023-12-14 09:22:00|CSC|1702545720|999.9619341157|999.9626619926|999.9619341157|999.9626527682
2023-12-14 09:23:00|CSC|1702545780|999.9626814908|999.9636750763|999.9626814908|999.9636745173
2023-12-14 09:24:00|CSC|1702545840|999.9636075262|999.9653110268|999.9636075262|999.9651769004
2023-12-14 09:25:00|CSC|1702545900|999.9651484836|999.9659273894|999.9651262749|999.9657446135
2023-12-14 09:26:00|CSC|1702545960|999.9657439927|999.9657439927|999.964651756|999.964820231
2023-12-14 09:27:00|CSC|1702546020|999.9648363949|999.9653009442|999.9437705326|999.9439379649
2023-12-14 09:28:00|CSC|1702546080|999.9440383996|999.9440383996|999.9411138155|999.9415163166
2023-12-14 09:29:00|CSC|1702546140|999.9415535092|999.9443395452|999.9415535092|999.9443395452
2023-12-14 09:30:00|CSC|1702546200|999.9445436627|999.9453786195|999.9445436627|999.9453786195
2023-12-14 09:31:00|CSC|1702546260|999.9454043204|999.9465908566|999.9454043204|999.9465908566
2023-12-14 09:32:00|CSC|1702546320|999.946754586|999.9478456877|999.946754586|999.9478456877
2023-12-14 09:33:00|CSC|1702546380|999.9479711842|999.9499706291|999.9479711842|999.9496837853
2023-12-14 09:34:00|CSC|1702546440|999.9497720913|999.9505923448|999.9497720913|999.9505923448
2023-12-14 09:35:00|CSC|1702546500|999.9507511811|999.9530082542|999.9507511811|999.9530082542
2023-12-14 09:36:00|CSC|1702546560|999.9530512865|999.9540461137|999.9530512865|999.9540461137
2023-12-14 09:37:00|CSC|1702546620|999.9540561797|999.9566777481|999.9540561797|999.9566777481
2023-12-14 09:38:00|CSC|1702546680|999.9568043034|999.9575468186|999.9565335082|999.9575468186
2023-12-14 09:39:00|CSC|1702546740|999.9575583983|999.9587139945|999.9575583983|999.9587139945
2023-12-14 09:40:00|CSC|1702546800|999.9588525983|999.960112793|999.9588525983|999.960112793
2023-12-14 09:41:00|CSC|1702546860|999.9601269737|999.9607319292|999.9601269737|999.9607319292
2023-12-14 09:42:00|CSC|1702546920|999.9607510373|999.9613761603|999.9607510373|999.9613761603
2023-12-14 09:43:00|CSC|1702546980|999.9613996546|999.9619411028|999.9613996546|999.9619411028
2023-12-14 09:44:00|CSC|1702547040|999.9619744671|999.9625991897|999.9619744671|999.9625991897
2023-12-14 09:45:00|CSC|1702547100|999.9626083833|999.962782494|999.9626083833|999.962782494
2023-12-14 09:46:00|CSC|1702547160|999.9627953188|999.9648485703|999.9627953188|999.9648485703
2023-12-14 09:47:00|CSC|1702547220|999.9648629693|999.9653629648|999.9648629693|999.9653089702
2023-12-14 09:48:00|CSC|1702547280|999.9653353515|999.9653353515|999.9635429847|999.9636569478
2023-12-14 09:49:00|CSC|1702547340|999.963663475|999.9640615954|999.9634989088|999.9640546683
2023-12-14 09:50:00|CSC|1702547400|999.9640592754|999.9640969729|999.9639880355|999.9640035111
2023-12-14 09:51:00|CSC|1702547460|999.9640151853|999.9640151853|999.9634073299|999.9634179637
2023-12-14 09:52:00|CSC|1702547520|999.9634177202|999.9636386376|999.9633624021|999.9636353959
2023-12-14 09:53:00|CSC|1702547580|999.9636383427|999.9637694566|999.9636235304|999.9637504733
2023-12-14 09:54:00|CSC|1702547640|999.9637462851|999.9637462851|999.9622760936|999.9622760936
2023-12-14 09:55:00|CSC|1702547700|999.962271062|999.9623072628|999.9621458411|999.9622506767
2023-12-14 09:56:00|CSC|1702547760|999.9622431886|999.9622431886|999.9620623683|999.9620623683
2023-12-14 09:57:00|CSC|1702547820|999.9620474503|999.9620474503|999.9607416921|999.9607416921
2023-12-14 09:58:00|CSC|1702547880|999.9607113636|999.9607591153|999.9603689942|999.9603689942
2023-12-14 09:59:00|CSC|1702547940|999.9603035932|999.9603035932|999.9596050709|999.9596050709
2023-12-14 10:00:00|CSC|1702548000|999.9598124822|999.9598124822|999.9591857155|999.9592283358
2023-12-14 10:01:00|CSC|1702548060|999.959140378|999.959140378|999.9581057751|999.9581057751
2023-12-14 10:02:00|CSC|1702548120|999.958647341|999.958647341|999.9571700303|999.9571700303
2023-12-14 10:03:00|CSC|1702548180|999.9571100603|999.9571100603|999.956672062|999.956672062
2023-12-14 10:04:00|CSC|1702548240|999.9566500779|999.9566500779|999.9550853162|999.9550853162
2023-12-14 10:05:00|CSC|1702548300|999.9549965865|999.9575115533|999.954861998|999.9572779881
2023-12-14 10:06:00|CSC|1702548360|999.9571157551|999.9574559227|999.9549042998|999.9549042998
2023-12-14 10:07:00|CSC|1702548420|999.9547357212|999.9551121294|999.9542120301|999.9548429094
2023-12-14 10:08:00|CSC|1702548480|999.9548065625|999.9549788565|999.9538415291|999.9538415291
2023-12-14 10:09:00|CSC|1702548540|999.9537898909|999.9542957509|999.9537721454|999.9540631164
2023-12-14 10:10:00|CSC|1702548600|999.9540316881|999.9540316881|999.9535166055|999.9535166055
2023-12-14 10:11:00|CSC|1702548660|999.9534494721|999.9534494721|999.9529592384|999.9529592384
2023-12-14 10:12:00|CSC|1702548720|999.9529143007|999.9535732549|999.9523767446|999.9524372438
2023-12-14 10:13:00|CSC|1702548780|999.9524057673|999.9527212934|999.9521740514|999.9525373592
2023-12-14 10:14:00|CSC|1702548840|999.9522750749|999.9522750749|999.9511591556|999.9511591556
2023-12-14 10:15:00|CSC|1702548900|999.9511883351|999.9513309078|999.9503783116|999.9512509037
2023-12-14 10:16:00|CSC|1702548960|999.9512129313|999.9534988013|999.9512129313|999.9528954799
2023-12-14 10:17:00|CSC|1702549020|999.9528658704|999.9528658704|999.9276745041|999.9276745041
2023-12-14 10:18:00|CSC|1702549080|999.9276329434|999.9276329434|999.9099882714|999.9099882714
2023-12-14 10:19:00|CSC|1702549140|999.9098453651|999.914080897|999.9093954977|999.9130144775
2023-12-14 10:20:00|CSC|1702549200|999.9129524264|999.9129524264|999.9117832819|999.9126101954
2023-12-14 10:21:00|CSC|1702549260|999.9125369085|999.9125369085|999.9048449007|999.9048449007
2023-12-14 10:22:00|CSC|1702549320|999.9047767831|999.9047767831|999.9022538767|999.9022538767
2023-12-14 10:23:00|CSC|1702549380|999.9021857837|999.9037415662|999.9018256889|999.9018256889
2023-12-14 10:24:00|CSC|1702549440|999.9017725714|999.9017725714|999.9007573835|999.9007573835
2023-12-14 10:25:00|CSC|1702549500|999.9007199147|999.9007199147|999.9001995627|999.9001995627
2023-12-14 10:26:00|CSC|1702549560|999.9001266279|999.9001266279|999.8813283174|999.8813283174
2023-12-14 10:27:00|CSC|1702549620|999.8812438604|999.901772895|999.880050938|999.9012771448
2023-12-14 10:28:00|CSC|1702549680|999.9011760481|999.9091172674|999.9011760481|999.9089406377
2023-12-14 10:29:00|CSC|1702549740|999.9088894002|999.9088894002|999.9078168033|999.9078168033
2023-12-14 10:30:00|CSC|1702549800|999.9076815909|999.9076815909|999.9064617334|999.9064617334
2023-12-14 10:31:00|CSC|1702549860|999.9064186894|999.9064186894|999.9049833825|999.9049904342
2023-12-14 10:32:00|CSC|1702549920|999.9049705159|999.9049705159|999.9045231298|999.9045231298
2023-12-14 10:33:00|CSC|1702549980|999.9043930856|999.9048191317|999.9038456552|999.904748251
2023-12-14 10:34:00|CSC|1702550040|999.9047161305|999.9047597398|999.9042082751|999.9042082751
2023-12-14 10:35:00|CSC|1702550100|999.904187668|999.904588346|999.9031104566|999.9035800815
2023-12-14 10:36:00|CSC|1702550160|999.9030390318|999.9030390318|999.9019925867|999.9019925867
2023-12-14 10:37:00|CSC|1702550220|999.9019364001|999.9026253016|999.9003998443|999.9003998443
2023-12-14 10:38:00|CSC|1702550280|999.9003569903|999.904777741|999.9002468744|999.9036080353
2023-12-14 10:39:00|CSC|1702550340|999.9034996275|999.9035347143|999.9027142662|999.9027142662
2023-12-14 10:40:00|CSC|1702550400|999.9024962949|999.9024962949|999.89847029|999.89847029
2023-12-14 10:41:00|CSC|1702550460|999.8984286003|999.8984286003|999.8977860882|999.8977860882
2023-12-14 10:42:00|CSC|1702550520|999.8977555189|999.8977555189|999.8972303911|999.8972303911
2023-12-14 10:43:00|CSC|1702550580|999.8973722667|999.8973722667|999.8962378844|999.8962378844
2023-12-14 10:44:00|CSC|1702550640|999.8962976617|999.8963975284|999.8960878387|999.896230695
2023-12-14 10:45:00|CSC|1702550700|999.8965252733|999.9007421961|999.8964963397|999.9007076037
2023-12-14 10:46:00|CSC|1702550760|999.9006853143|999.9025283069|999.9006047124|999.9023591271
2023-12-14 10:47:00|CSC|1702550820|999.9023214358|999.9023214358|999.900335566|999.9009679776
2023-12-14 10:48:00|CSC|1702550880|999.900950995|999.9163310975|999.900950995|999.9161253811
2023-12-14 10:49:00|CSC|1702550940|999.9161636145|999.9167885035|999.9161636145|999.9167885035
2023-12-14 10:50:00|CSC|1702551000|999.9167393684|999.9170158102|999.9167393684|999.9168524983
2023-12-14 10:51:00|CSC|1702551060|999.9168141166|999.9261959127|999.9168141166|999.9261645785
2023-12-14 10:52:00|CSC|1702551120|999.9261376922|999.9261376922|999.9257603072|999.9257603072
2023-12-14 10:53:00|CSC|1702551180|999.925740036|999.9259046948|999.925172022|999.925172022
2023-12-14 10:54:00|CSC|1702551240|999.9251174367|999.9439873217|999.9250231472|999.94380421
2023-12-14 10:55:00|CSC|1702551300|999.9437821194|999.9472225371|999.943084332|999.9469537902
2023-12-14 10:56:00|CSC|1702551360|999.947153752|999.9479389569|999.9271018445|999.9272592698
2023-12-14 10:57:00|CSC|1702551420|999.9278119233|999.9280449932|999.9277748456|999.9280449932
2023-12-14 10:58:00|CSC|1702551480|999.9280504347|999.9280770435|999.9255278748|999.9279722422
2023-12-14 10:59:00|CSC|1702551540|999.9281702963|999.9313587552|999.9281702963|999.9313587552
2023-12-14 11:00:00|CSC|1702551600|999.9287398665|999.9298047304|999.9286684383|999.9290386546
2023-12-14 11:01:00|CSC|1702551660|999.9292915398|999.9322952461|999.9292915398|999.9322952461
2023-12-14 11:02:00|CSC|1702551720|999.9324874927|999.9368936352|999.9324874927|999.9368936352
2023-12-14 11:03:00|CSC|1702551780|999.9376482844|999.9385061924|999.9376482844|999.9385061924
2023-12-14 11:04:00|CSC|1702551840|999.9391335746|999.950143611|999.9391335746|999.950143611
2023-12-14 11:05:00|CSC|1702551900|999.9502054296|999.9508207397|999.9502054296|999.9508207397
2023-12-14 11:06:00|CSC|1702551960|999.951428043|999.9525207614|999.951428043|999.9525207614
2023-12-14 11:07:00|CSC|1702552020|999.9525654062|999.9586451168|999.9525654062|999.9586451168
2023-12-14 11:08:00|CSC|1702552080|999.9586635523|999.9620018432|999.9586635523|999.9620018432
2023-12-14 11:09:00|CSC|1702552140|999.962096089|999.9703599418|999.962096089|999.9703599418
2023-12-14 11:10:00|CSC|1702552200|999.971119092|999.9713586254|999.971119092|999.9713586254
2023-12-14 11:11:00|CSC|1702552260|999.9713896958|999.9721096278|999.9713896958|999.9721096278
2023-12-14 11:12:00|CSC|1702552320|999.9722925214|999.9784738245|999.9722925214|999.9784738245
2023-12-14 11:13:00|CSC|1702552380|999.978512952|999.98024493|999.978512952|999.98024493
2023-12-14 11:14:00|CSC|1702552440|999.9808398747|999.9827208487|999.9808398747|999.9827208487
2023-12-14 11:15:00|CSC|1702552500|999.9827919906|999.9894118855|999.9827589327|999.9843632091
2023-12-14 11:16:00|CSC|1702552560|999.9843504327|999.9872838885|999.9843504327|999.9872139559
2023-12-14 11:17:00|CSC|1702552620|999.9872500217|999.9884594857|999.9872500217|999.9884594857
2023-12-14 11:18:00|CSC|1702552680|999.9884654053|999.9884953289|999.9878892981|999.9878892981
2023-12-14 11:19:00|CSC|1702552740|999.9878885606|999.9899815629|999.9878311949|999.9899815629
2023-12-14 11:20:00|CSC|1702552800|999.9899822838|999.9926957255|999.9899822838|999.9926957255
2023-12-14 11:21:00|CSC|1702552860|999.9926822721|999.9929688574|999.9926822721|999.9927840843
2023-12-14 11:22:00|CSC|1702552920|999.9928027135|999.9936570283|999.9927862942|999.9936570283
2023-12-14 11:23:00|CSC|1702552980|999.9936679197|999.9936742358|999.9888314961|999.9890576358
2023-12-14 11:24:00|CSC|1702553040|999.9891838481|999.9893554299|999.9877013909|999.9877731362
2023-12-14 11:25:00|CSC|1702553100|999.9877371751|999.9877371751|999.9874069993|999.9874069993
2023-12-14 11:26:00|CSC|1702553160|999.9874174893|999.9874247759|999.9868629355|999.9870670144
2023-12-14 11:27:00|CSC|1702553220|999.9870184299|999.988720889|999.9870077594|999.988720889
2023-12-14 11:28:00|CSC|1702553280|999.9886975327|999.9886975327|999.9885744648|999.9886432316
2023-12-14 11:29:00|CSC|1702553340|999.9886530833|999.9899529248|999.988633081|999.9899242241
2023-12-14 11:30:00|CSC|1702553400|999.9900055033|999.990032245|999.9893508004|999.9893508004
2023-12-14 11:31:00|CSC|1702553460|999.9893583809|999.989412996|999.9889219591|999.9889219591
2023-12-14 11:32:00|CSC|1702553520|999.988924668|999.988924668|999.9886196155|999.9886419336
2023-12-14 11:33:00|CSC|1702553580|999.9886640645|999.988684378|999.9882271271|999.9882290743
2023-12-14 11:34:00|CSC|1702553640|999.9882246881|999.9882246881|999.9869579217|999.9869712223
2023-12-14 11:35:00|CSC|1702553700|999.9869259223|999.9886609543|999.9865578376|999.9886609543
2023-12-14 11:36:00|CSC|1702553760|999.9892922234|1000.0019172803|999.9888853961|1000.0013860602
2023-12-14 11:37:00|CSC|1702553820|1000.0014749005|1000.001537033|1000.001290868|1000.001290868
2023-12-14 11:38:00|CSC|1702553880|1000.001299367|1000.0019884581|1000.001299367|1000.0019884581
2023-12-14 11:39:00|CSC|1702553940|1000.0020983158|1000.0022185424|1000.0006863921|1000.0006863921
2023-12-14 11:40:00|CSC|1702554000|1000.000714053|1000.0007425413|999.9983836027|999.9996165986
2023-12-14 11:41:00|CSC|1702554060|999.9996033704|999.9996033704|999.999452558|999.999452558
2023-12-14 11:42:00|CSC|1702554120|999.9994251787|999.9996429381|999.9993772564|999.9996176616
2023-12-14 11:43:00|CSC|1702554180|999.9998831367|1000.0002364919|999.9997053806|999.9997053806
2023-12-14 11:44:00|CSC|1702554240|999.9996776217|999.9998304545|999.9995964838|999.9998304545
2023-12-14 11:45:00|CSC|1702554300|999.999934074|999.9999343362|999.9972561089|999.9972561089
2023-12-14 11:46:00|CSC|1702554360|999.997281632|999.9972940421|999.99669676|999.9967342734
2023-12-14 11:47:00|CSC|1702554420|999.996698306|999.996698306|999.9959030085|999.9959030085
2023-12-14 11:48:00|CSC|1702554480|999.9958862391|999.9958862391|999.9951102789|999.9951247043
2023-12-14 11:49:00|CSC|1702554540|999.995076278|999.995076278|999.9948055042|999.9948055042
2023-12-14 11:50:00|CSC|1702554600|999.9947238157|999.9947238157|999.9927015324|999.9927015324
2023-12-14 11:51:00|CSC|1702554660|999.9927326034|999.9927326034|999.9915019104|999.9915019104
2023-12-14 11:52:00|CSC|1702554720|999.9915223055|999.9915223055|999.9904593977|999.9904593977
2023-12-14 11:53:00|CSC|1702554780|999.9904498537|999.9904498537|999.9877015229|999.9879206582
2023-12-14 11:54:00|CSC|1702554840|999.9879028023|999.9885432068|999.9876915408|999.988309086
2023-12-14 11:55:00|CSC|1702554900|999.9880789585|999.9880789585|999.9863743549|999.9867501499
2023-12-14 11:56:00|CSC|1702554960|999.9867997627|999.9958935076|999.9867997627|999.9958407764
2023-12-14 11:57:00|CSC|1702555020|999.9960858222|999.9960858222|999.9956833144|999.9960118708
2023-12-14 11:58:00|CSC|1702555080|999.9960288924|999.9960819868|999.9940168496|999.9940168496
2023-12-14 11:59:00|CSC|1702555140|999.993943379|999.9960029706|999.993753962|999.9960029706
2023-12-14 12:00:00|CSC|1702555200|999.9958075022|999.9958075022|999.9931111759|999.9931111759
2023-12-14 12:01:00|CSC|1702555260|999.9929854448|999.9929854448|999.9893330862|999.9893330862
2023-12-14 12:02:00|CSC|1702555320|999.9889837778|999.9889837778|999.9871187667|999.9871187667
2023-12-14 12:03:00|CSC|1702555380|999.9864978779|999.9864978779|999.9848682031|999.9848682031
2023-12-14 12:04:00|CSC|1702555440|999.9843753359|999.9843753359|999.9794628388|999.9794628388
2023-12-14 12:05:00|CSC|1702555500|999.9793726094|999.9793726094|999.9771069185|999.9771069185
2023-12-14 12:06:00|CSC|1702555560|999.9770382186|999.9770382186|999.9758982901|999.9758982901
2023-12-14 12:07:00|CSC|1702555620|999.9753428536|999.9753428536|999.9696496098|999.9696496098
2023-12-14 12:08:00|CSC|1702555680|999.9696069108|999.9696069108|999.9663792471|999.9663792471
2023-12-14 12:09:00|CSC|1702555740|999.966299368|999.966299368|999.9591310488|999.9591310488
2023-12-14 12:10:00|CSC|1702555800|999.9583435099|999.9583435099|999.9578085586|999.9578558761
2023-12-14 12:11:00|CSC|1702555860|999.9577089814|999.9577089814|999.9562760914|999.9562760914
2023-12-14 12:12:00|CSC|1702555920|999.9561944008|999.9561944008|999.9486869534|999.9486869534
2023-12-14 12:13:00|CSC|1702555980|999.9485322448|999.9485322448|999.9469332832|999.9469332832
2023-12-14 12:14:00|CSC|1702556040|999.9467957155|999.9468031644|999.9458543772|999.9458543772
2023-12-14 12:15:00|CSC|1702556100|999.9457580493|999.9457580493|999.9378304399|999.9378304399
2023-12-14 12:16:00|CSC|1702556160|999.9377694713|999.9377694713|999.9362767215|999.9362767215
2023-12-14 12:17:00|CSC|1702556220|999.9362035327|999.9362035327|999.9340011477|999.9340011477
2023-12-14 12:18:00|CSC|1702556280|999.9339486163|999.9339486163|999.9332037084|999.9332037084
2023-12-14 12:19:00|CSC|1702556340|999.9331680927|999.9331680927|999.929527332|999.929527332
2023-12-14 12:20:00|CSC|1702556400|999.9292078272|999.9292078272|999.9253396476|999.9253396476
2023-12-14 12:21:00|CSC|1702556460|999.9252229461|999.9252229461|999.9194239283|999.9194239283
2023-12-14 12:22:00|CSC|1702556520|999.9193159125|999.9193159125|999.9172919023|999.9172919023
2023-12-14 12:23:00|CSC|1702556580|999.9170403801|999.9170403801|999.9163782394|999.9163782394
2023-12-14 12:24:00|CSC|1702556640|999.9160720055|999.9160720055|999.9097413424|999.9097413424
2023-12-14 12:25:00|CSC|1702556700|999.9096114058|999.9096114058|999.9079891862|999.9079891862
2023-12-14 12:26:00|CSC|1702556760|999.9078872037|999.9078872037|999.9055508116|999.9055508116
2023-12-14 12:27:00|CSC|1702556820|999.9055072162|999.905679093|999.904691904|999.904691904
2023-12-14 12:28:00|CSC|1702556880|999.9046122618|999.9081528337|999.9045287107|999.9080979771
2023-12-14 12:29:00|CSC|1702556940|999.9078938145|999.9078938145|999.9067343489|999.9067501139
2023-12-14 12:30:00|CSC|1702557000|999.9067487634|999.9075828297|999.906739284|999.9071525954
2023-12-14 12:31:00|CSC|1702557060|999.9071477207|999.9071477207|999.9067321652|999.9067321652
2023-12-14 12:32:00|CSC|1702557120|999.9066731674|999.9095289308|999.9065997385|999.9088232814
2023-12-14 12:33:00|CSC|1702557180|999.9088140616|999.9089772333|999.9087255537|999.9088523523
2023-12-14 12:34:00|CSC|1702557240|999.908848652|999.9088712951|999.9085551818|999.9087925352
2023-12-14 12:35:00|CSC|1702557300|999.9087965426|999.9087965426|999.9082409289|999.9082429858
2023-12-14 12:36:00|CSC|1702557360|999.9082234133|999.9169079088|999.9077081138|999.9167944551
2023-12-14 12:37:00|CSC|1702557420|999.9167297573|999.9167297573|999.9164591558|999.9164591558
2023-12-14 12:38:00|CSC|1702557480|999.9164552083|999.9164575592|999.9163120356|999.9163753008
2023-12-14 12:39:00|CSC|1702557540|999.9163340263|999.916718545|999.9162396424|999.9162396424
2023-12-14 12:40:00|CSC|1702557600|999.9161922672|999.9161922672|999.9145234487|999.9145234487
2023-12-14 12:41:00|CSC|1702557660|999.9145401544|999.9145401544|999.9144399773|999.9144399773
2023-12-14 12:42:00|CSC|1702557720|999.9144113624|999.9144330191|999.9143149068|999.9143149068
2023-12-14 12:43:00|CSC|1702557780|999.9142162746|999.9147897023|999.9141882818|999.9146305385
2023-12-14 12:44:00|CSC|1702557840|999.9146316412|999.9148194992|999.9145692268|999.9147317738
2023-12-14 12:45:00|CSC|1702557900|999.9146985108|999.9162919379|999.9146985108|999.915533905
2023-12-14 12:46:00|CSC|1702557960|999.9155463408|999.9155704824|999.9153790081|999.9153790081
2023-12-14 12:47:00|CSC|1702558020|999.915371319|999.9158716846|999.9153086301|999.9156371097
2023-12-14 12:48:00|CSC|1702558080|999.9156196475|999.9160781431|999.9155949914|999.9160208612
2023-12-14 12:49:00|CSC|1702558140|999.9161457557|999.9167109856|999.9161457557|999.9166301827
2023-12-14 12:50:00|CSC|1702558200|999.9165993329|999.9165993329|999.9157317835|999.9157317835
2023-12-14 12:51:00|CSC|1702558260|999.9157274984|999.9157274984|999.9072547704|999.90727019
2023-12-14 12:52:00|CSC|1702558320|999.9072450075|999.9078576618|999.9072450075|999.9078045741
2023-12-14 12:53:00|CSC|1702558380|999.9078304914|999.908576759|999.905428011|999.905428011
2023-12-14 12:54:00|CSC|1702558440|999.9054305245|999.9107104716|999.9051874891|999.9107104716
2023-12-14 12:55:00|CSC|1702558500|999.9108177284|999.9108261199|999.9084216626|999.9084216626
2023-12-14 12:56:00|CSC|1702558560|999.9084413092|999.9084413092|999.9083232571|999.9084010099
2023-12-14 12:57:00|CSC|1702558620|999.9084048352|999.9084993007|999.9083617058|999.908443043
2023-12-14 12:58:00|CSC|1702558680|999.908440581|999.9088021204|999.908440581|999.9086642911
2023-12-14 12:59:00|CSC|1702558740|999.9086807957|999.9088823248|999.9084699381|999.9085305538
2023-12-14 13:00:00|CSC|1702558800|999.908543971|999.9086781346|999.9073190912|999.9073603075
2023-12-14 13:01:00|CSC|1702558860|999.9073745307|999.9073745307|999.9059572529|999.9060599998
2023-12-14 13:02:00|CSC|1702558920|999.9066265773|999.9082006728|999.9066265773|999.9082006728
2023-12-14 13:03:00|CSC|1702558980|999.9081246524|999.9102708338|999.908053497|999.9102708338
2023-12-14 13:04:00|CSC|1702559040|999.9103436626|999.9117303647|999.9103436626|999.9117303647
2023-12-14 13:05:00|CSC|1702559100|999.9116721917|999.9117143452|999.911558485|999.9116796029
2023-12-14 13:06:00|CSC|1702559160|999.9116881998|999.9119647962|999.9115740474|999.9116841012
2023-12-14 13:07:00|CSC|1702559220|999.9115306925|999.9118989826|999.9115306925|999.9118989826
2023-12-14 13:08:00|CSC|1702559280|999.9118936901|999.9118936901|999.9105174222|999.9106558004
2023-12-14 13:09:00|CSC|1702559340|999.9105711125|999.9106239255|999.9105216806|999.9106196117
2023-12-14 13:10:00|CSC|1702559400|999.9105918593|999.9107035512|999.9105300187|999.9107035512
2023-12-14 13:11:00|CSC|1702559460|999.9107301196|999.9107301196|999.9104090673|999.9105074515
2023-12-14 13:12:00|CSC|1702559520|999.9104970484|999.9104970484|999.9092719832|999.9092719832
2023-12-14 13:13:00|CSC|1702559580|999.9088563445|999.9088563445|999.9081159395|999.9081159395
2023-12-14 13:14:00|CSC|1702559640|999.9081036267|999.9081036267|999.9077131274|999.90771408
2023-12-14 13:15:00|CSC|1702559700|999.9077106349|999.9077106349|999.9059113355|999.9059113355
2023-12-14 13:16:00|CSC|1702559760|999.9058496844|999.9058496844|999.9040513953|999.9040513953
2023-12-14 13:17:00|CSC|1702559820|999.9039963003|999.9039963003|999.9027956035|999.9027956035
2023-12-14 13:18:00|CSC|1702559880|999.9025696285|999.9025696285|999.9012389856|999.9012389856
2023-12-14 13:19:00|CSC|1702559940|999.9012302879|999.9012302879|999.8999430039|999.9002919913
2023-12-14 13:20:00|CSC|1702560000|999.9001621152|999.9010948213|999.899898601|999.900885375
2023-12-14 13:21:00|CSC|1702560060|999.9008931286|999.9011204281|999.9007380717|999.9011204281
2023-12-14 13:22:00|CSC|1702560120|999.9011330962|999.9015418178|999.9011330962|999.9013354564
2023-12-14 13:23:00|CSC|1702560180|999.9007067915|999.9007067915|999.8998497942|999.8998497942
2023-12-14 13:24:00|CSC|1702560240|999.8998157064|999.9012203011|999.8998157064|999.9011860777
2023-12-14 13:25:00|CSC|1702560300|999.9012178133|999.9012178133|999.8995485312|999.8999174029
2023-12-14 13:26:00|CSC|1702560360|999.8998807218|999.8999335852|999.8991183906|999.8991183906
2023-12-14 13:27:00|CSC|1702560420|999.8990883425|999.8990883425|999.8983617862|999.8983617862
2023-12-14 13:28:00|CSC|1702560480|999.8983182831|999.8983182831|999.8940779538|999.8940779538
2023-12-14 13:29:00|CSC|1702560540|999.8939438941|999.8939438941|999.8924627109|999.8924627109
2023-12-14 13:30:00|CSC|1702560600|999.8924217598|999.8924217598|999.8825406421|999.8825406421
2023-12-14 13:31:00|CSC|1702560660|999.8823696725|999.8857113293|999.882189766|999.8857113293
2023-12-14 13:32:00|CSC|1702560720|999.8861693059|999.8893420526|999.8818275646|999.8838182597
2023-12-14 13:33:00|CSC|1702560780|999.8838075684|999.8839533565|999.8805108228|999.8805108228
2023-12-14 13:34:00|CSC|1702560840|999.8805741589|999.8818779657|999.8805741589|999.8818352711
2023-12-14 13:35:00|CSC|1702560900|999.8818259311|999.8862785396|999.8818259311|999.8861555578
2023-12-14 13:36:00|CSC|1702560960|999.8861200665|999.8863452803|999.8857373805|999.8857373805
2023-12-14 13:37:00|CSC|1702561020|999.8856786626|999.8861731778|999.8856786626|999.8861546086
2023-12-14 13:38:00|CSC|1702561080|999.8862361559|999.8868439171|999.8862237634|999.8865509573
2023-12-14 13:39:00|CSC|1702561140|999.8865277724|999.8866055972|999.8861457404|999.8866055972
2023-12-14 13:40:00|CSC|1702561200|999.8866234386|999.8869120434|999.8846869112|999.8847143423
2023-12-14 13:41:00|CSC|1702561260|999.8846438364|999.8849416827|999.8846438364|999.8849221587
2023-12-14 13:42:00|CSC|1702561320|999.8849639403|999.8853022604|999.8849639403|999.8853022604
2023-12-14 13:43:00|CSC|1702561380|999.888432933|999.8899933027|999.888432933|999.8897057686
2023-12-14 13:44:00|CSC|1702561440|999.8896724568|999.8896724568|999.8865639282|999.8892039557
2023-12-14 13:45:00|CSC|1702561500|999.8891679505|999.8891679505|999.8880548799|999.8880548799
2023-12-14 13:46:00|CSC|1702561560|999.8870897663|999.8870897663|999.8854758883|999.8854758883
2023-12-14 13:47:00|CSC|1702561620|999.8854111085|999.885570704|999.8850129111|999.8851247819
2023-12-14 13:48:00|CSC|1702561680|999.8851608432|999.8851608432|999.8847203624|999.8847203624
2023-12-14 13:49:00|CSC|1702561740|999.8846243995|999.8846243995|999.8816901667|999.8816901667
2023-12-14 13:50:00|CSC|1702561800|999.881675218|999.881675218|999.8811733064|999.8811733064
2023-12-14 13:51:00|CSC|1702561860|999.8811670706|999.8858001694|999.8810117114|999.8857938356
2023-12-14 13:52:00|CSC|1702561920|999.885797844|999.885797844|999.8832705057|999.884078982
2023-12-14 13:53:00|CSC|1702561980|999.8840703862|999.8840703862|999.8817024842|999.8817086414
2023-12-14 13:54:00|CSC|1702562040|999.8817044043|999.881945869|999.8813687017|999.8813687017
2023-12-14 13:55:00|CSC|1702562100|999.88135762|999.8887459096|999.88135762|999.8887459096
2023-12-14 13:56:00|CSC|1702562160|999.8887073082|999.8887073082|999.8885384886|999.8885384886
2023-12-14 13:57:00|CSC|1702562220|999.8885307382|999.8885307382|999.8882267905|999.8882267905
2023-12-14 13:58:00|CSC|1702562280|999.8882536447|999.8923521428|999.8882536447|999.8923521428
2023-12-14 13:59:00|CSC|1702562340|999.8925135634|999.8928132659|999.8924596092|999.8928132659
2023-12-14 14:00:00|CSC|1702562400|999.8928211558|999.8965727151|999.8928211558|999.8965727151
2023-12-14 14:01:00|CSC|1702562460|999.8965006306|999.9008426404|999.8965006306|999.9008426404
2023-12-14 14:02:00|CSC|1702562520|999.9009142557|999.9026736019|999.9007283859|999.9026736019
2023-12-14 14:03:00|CSC|1702562580|999.9028905266|999.9066077681|999.9028905266|999.9062813466
2023-12-14 14:04:00|CSC|1702562640|999.9063526188|999.9071022473|999.9063526188|999.907084748
2023-12-14 14:05:00|CSC|1702562700|999.9071138421|999.9097305564|999.9071138421|999.9097305564
2023-12-14 14:06:00|CSC|1702562760|999.9097279964|999.9114486135|999.9097279964|999.9112473952
2023-12-14 14:07:00|CSC|1702562820|999.9112567793|999.9117030755|999.9112567793|999.9117030755
2023-12-14 14:08:00|CSC|1702562880|999.9117108273|999.913416072|999.9117108273|999.913416072
2023-12-14 14:09:00|CSC|1702562940|999.9134393762|999.9146704318|999.9134246017|999.9146704318
2023-12-14 14:10:00|CSC|1702563000|999.9146887025|999.9150115852|999.9146887025|999.9150115852
2023-12-14 14:11:00|CSC|1702563060|999.9150294389|999.9151772739|999.9150294389|999.9151772739
2023-12-14 14:12:00|CSC|1702563120|999.9151982314|999.9162293461|999.9151982314|999.9162293461
2023-12-14 14:13:00|CSC|1702563180|999.9165109383|999.9178046653|999.9165109383|999.9178033048
2023-12-14 14:14:00|CSC|1702563240|999.9178506037|999.9185632552|999.9177763426|999.9185632552
2023-12-14 14:15:00|CSC|1702563300|999.9186211855|999.9196089484|999.9186211855|999.9196089484
2023-12-14 14:16:00|CSC|1702563360|999.9197541741|999.9207740605|999.9197541741|999.9207740605
2023-12-14 14:17:00|CSC|1702563420|999.9209467391|999.9224222487|999.9209467391|999.9224222487
2023-12-14 14:18:00|CSC|1702563480|999.9224710414|999.9234102223|999.9224710414|999.9234102223
2023-12-14 14:19:00|CSC|1702563540|999.9234549679|999.9239925104|999.9234549679|999.9238137219
2023-12-14 14:20:00|CSC|1702563600|999.9239260895|999.9262005601|999.9239260895|999.9262005601
2023-12-14 14:21:00|CSC|1702563660|999.9262083061|999.9263949335|999.9262083061|999.9263949335
2023-12-14 14:22:00|CSC|1702563720|999.9263887134|999.9276975012|999.9263887134|999.9276907593
2023-12-14 14:23:00|CSC|1702563780|999.9281150442|999.9286655548|999.9281150442|999.9286655548
2023-12-14 14:24:00|CSC|1702563840|999.928931441|999.9293005255|999.928931441|999.9293005255
2023-12-14 14:25:00|CSC|1702563900|999.9293532212|999.9310103578|999.9293532212|999.9310103578
2023-12-14 14:26:00|CSC|1702563960|999.9310279033|999.9314918311|999.9310279033|999.9314918311
2023-12-14 14:27:00|CSC|1702564020|999.9315485836|999.9318515862|999.9315485836|999.9318515862
2023-12-14 14:28:00|CSC|1702564080|999.9318899711|999.9325767234|999.9318899711|999.9325767234
2023-12-14 14:29:00|CSC|1702564140|999.9326627946|999.9331053229|999.9326627946|999.9329877325
2023-12-14 14:30:00|CSC|1702564200|999.9329854772|999.9376798125|999.9329780243|999.9376798125
2023-12-14 14:31:00|CSC|1702564260|999.9377572355|999.9386197985|999.9377572355|999.9379238284
2023-12-14 14:32:00|CSC|1702564320|999.9377333165|999.9377848577|999.9341214022|999.9341352419
2023-12-14 14:33:00|CSC|1702564380|999.9341272574|999.9372181664|999.9338930148|999.9372181664
2023-12-14 14:34:00|CSC|1702564440|999.9371600289|999.9371600289|999.9357391184|999.9357391184
2023-12-14 14:35:00|CSC|1702564500|999.9356333905|999.9356333905|999.9316293185|999.9316575608
2023-12-14 14:36:00|CSC|1702564560|999.9316413|999.9326812692|999.9307395541|999.9326812692
2023-12-14 14:37:00|CSC|1702564620|999.9325610254|999.9325831564|999.9312528271|999.9312528271
2023-12-14 14:38:00|CSC|1702564680|999.9314257311|999.9315678108|999.9305233239|999.9305233239
2023-12-14 14:39:00|CSC|1702564740|999.930495758|999.930495758|999.9295318771|999.9296284216
2023-12-14 14:40:00|CSC|1702564800|999.9296680641|999.9350421707|999.9296165262|999.9342568778
2023-12-14 14:41:00|CSC|1702564860|999.9344247087|999.9361894339|999.9344247087|999.9361894339
2023-12-14 14:42:00|CSC|1702564920|999.936339874|999.9380926291|999.936339874|999.9380926291
2023-12-14 14:43:00|CSC|1702564980|999.9383957938|999.9392639846|999.9383957938|999.9392639846
2023-12-14 14:44:00|CSC|1702565040|999.9392193785|999.9435072679|999.9392193785|999.9435072679
2023-12-14 14:45:00|CSC|1702565100|999.9437244963|999.9475485226|999.9437244963|999.9475485226
2023-12-14 14:46:00|CSC|1702565160|999.9493776833|999.9531064962|999.9493776833|999.9531064962
2023-12-14 14:47:00|CSC|1702565220|999.9531616156|999.9545795048|999.9531616156|999.9545795048
2023-12-14 14:48:00|CSC|1702565280|999.9546677481|999.9564690236|999.9546677481|999.9564690236
2023-12-14 14:49:00|CSC|1702565340|999.9566427826|999.9578625998|999.9566427826|999.9578625998
2023-12-14 14:50:00|CSC|1702565400|999.9579876904|999.9594299555|999.9579876904|999.9594299555
2023-12-14 14:51:00|CSC|1702565460|999.9594895843|999.9616959062|999.9594895843|999.9616959062
2023-12-14 14:52:00|CSC|1702565520|999.9617222059|999.9617775837|999.9614715191|999.9616115267
2023-12-14 14:53:00|CSC|1702565580|999.961628942|999.9623186364|999.9616013199|999.9623186364
2023-12-14 14:54:00|CSC|1702565640|999.9623372164|999.9639312396|999.9623372164|999.9639312396
2023-12-14 14:55:00|CSC|1702565700|999.9639390998|999.9648536725|999.9639390998|999.9648536725
2023-12-14 14:56:00|CSC|1702565760|999.9648539538|999.9658112808|999.9648539538|999.9658112808
2023-12-14 14:57:00|CSC|1702565820|999.9658085767|999.9665493826|999.9658085767|999.9665493826
2023-12-14 14:58:00|CSC|1702565880|999.966586327|999.9681437753|999.9665690583|999.9681437753
2023-12-14 14:59:00|CSC|1702565940|999.9683475169|999.9691538567|999.9683475169|999.9689206866
2023-12-14 15:00:00|CSC|1702566000|999.9689911469|999.9696999669|999.9679525424|999.9686978109
2023-12-14 15:01:00|CSC|1702566060|999.9691076407|999.9708236354|999.9691076407|999.9704941617
2023-12-14 15:02:00|CSC|1702566120|999.9704029228|999.9704029228|999.9685577042|999.9686602361
2023-12-14 15:03:00|CSC|1702566180|999.969146758|999.9695070559|999.969146758|999.969469132
2023-12-14 15:04:00|CSC|1702566240|999.969630026|999.969630026|999.9688026924|999.969186616
2023-12-14 15:05:00|CSC|1702566300|999.9691980016|999.9695302082|999.9685145027|999.9695302082
2023-12-14 15:06:00|CSC|1702566360|999.9695781459|999.970145887|999.9694478867|999.9694478867
2023-12-14 15:07:00|CSC|1702566420|999.9694070731|999.9706935556|999.9692161555|999.9706587499
2023-12-14 15:08:00|CSC|1702566480|999.9706738971|999.9706738971|999.9669474747|999.9669516291
2023-12-14 15:09:00|CSC|1702566540|999.9670476318|999.9702815207|999.9661776929|999.9680206496
2023-12-14 15:10:00|CSC|1702566600|999.9680607292|999.9699568346|999.968015957|999.9699568346
2023-12-14 15:11:00|CSC|1702566660|999.9700972066|999.971037723|999.9700972066|999.971037723
2023-12-14 15:12:00|CSC|1702566720|999.9710459035|999.9713089535|999.9710459035|999.9710461905
2023-12-14 15:13:00|CSC|1702566780|999.9710545835|999.9711502636|999.9703617653|999.9705595629
2023-12-14 15:14:00|CSC|1702566840|999.9705817709|999.9712285589|999.9705817709|999.9707032772
2023-12-14 15:15:00|CSC|1702566900|999.9706818133|999.9715618275|999.9706311918|999.9715618275
2023-12-14 15:16:00|CSC|1702566960|999.971598886|999.9748341561|999.971598886|999.9748341561
2023-12-14 15:17:00|CSC|1702567020|999.9769428578|999.9775519999|999.9769428578|999.9773171948
2023-12-14 15:18:00|CSC|1702567080|999.9773552754|999.9782589558|999.9773552754|999.9782589558
2023-12-14 15:19:00|CSC|1702567140|999.9783847023|999.9808102446|999.9783847023|999.9808102446
2023-12-14 15:20:00|CSC|1702567200|999.9810040485|999.9810040485|999.9745465438|999.9793430987
2023-12-14 15:21:00|CSC|1702567260|999.9794701265|999.9813374849|999.9794701265|999.9813374849
2023-12-14 15:22:00|CSC|1702567320|999.9814442419|999.9814442419|999.9796434029|999.9801125017
2023-12-14 15:23:00|CSC|1702567380|999.9801354607|999.9811881525|999.9801354607|999.9811881525
2023-12-14 15:24:00|CSC|1702567440|999.9812651708|999.9852111442|999.9812651708|999.9852111442
2023-12-14 15:25:00|CSC|1702567500|999.9852622103|999.9878648767|999.9852622103|999.9878648767
2023-12-14 15:26:00|CSC|1702567560|999.9879724169|999.9885380297|999.987802461|999.9885380297
2023-12-14 15:27:00|CSC|1702567620|999.9885756071|999.9891708872|999.9882211186|999.9888388195
2023-12-14 15:28:00|CSC|1702567680|999.988894077|999.9890661407|999.9885582124|999.9889231728
2023-12-14 15:29:00|CSC|1702567740|999.9889638093|999.9901556906|999.9876902127|999.9901556906
2023-12-14 15:30:00|CSC|1702567800|999.9902744179|999.9905981244|999.9902268457|999.9905981244
2023-12-14 15:31:00|CSC|1702567860|999.9906313636|999.9915912589|999.9906313636|999.9915912589
2023-12-14 15:32:00|CSC|1702567920|999.9917093768|999.9922229932|999.9883888524|999.9883888524
2023-12-14 15:33:00|CSC|1702567980|999.98846979|999.9923549184|999.9884571387|999.9923549184
2023-12-14 15:34:00|CSC|1702568040|999.9924479104|999.9932114728|999.9924396479|999.9931938322
2023-12-14 15:35:00|CSC|1702568100|999.9935357211|999.9939226591|999.9875376748|999.9875787937
2023-12-14 15:36:00|CSC|1702568160|999.987290099|999.9885539744|999.9870433523|999.9885539744
2023-12-14 15:37:00|CSC|1702568220|999.9887805912|999.9899481478|999.9887805912|999.9899481478
2023-12-14 15:38:00|CSC|1702568280|999.9895614455|999.9906007046|999.9895614455|999.9906007046
2023-12-14 15:39:00|CSC|1702568340|999.9907415712|999.991169527|999.9893650814|999.9904389971
2023-12-14 15:40:00|CSC|1702568400|999.9904822924|999.9953508515|999.9904822924|999.9953508515
2023-12-14 15:41:00|CSC|1702568460|999.9954144887|999.9956945153|999.9954144887|999.9955355738
2023-12-14 15:42:00|CSC|1702568520|999.9955904244|999.9957910038|999.9952796005|999.9957910038
2023-12-14 15:43:00|CSC|1702568580|999.9958002591|999.9961874751|999.9957559477|999.9961874751
2023-12-14 15:44:00|CSC|1702568640|999.9961982076|999.9967254783|999.9956587338|999.9964001581
2023-12-14 15:45:00|CSC|1702568700|999.9962690855|999.9974110609|999.994911207|999.9973462285
2023-12-14 15:46:00|CSC|1702568760|999.9973334423|999.9976309236|999.9966954772|999.9969246509
2023-12-14 15:47:00|CSC|1702568820|999.9969366685|999.9969893657|999.9966874705|999.9966874705
2023-12-14 15:48:00|CSC|1702568880|999.9966624544|1000.0013110993|999.9959714558|1000.0012654729
2023-12-14 15:49:00|CSC|1702568940|1000.0011776303|1000.0011776303|999.9990633975|999.9990685706
2023-12-14 15:50:00|CSC|1702569000|1000.000171535|1000.0013391244|1000.000171535|1000.0012649292
2023-12-14 15:51:00|CSC|1702569060|1000.0011761373|1000.0011761373|1000.0000914056|1000.0000914056
2023-12-14 15:52:00|CSC|1702569120|1000.0001363211|1000.0002509764|999.9998656829|999.9998935132
2023-12-14 15:53:00|CSC|1702569180|999.9997400045|1000.0009131707|999.9997076327|1000.0009127222
2023-12-14 15:54:00|CSC|1702569240|1000.0008946706|1000.0008946706|1000.000528832|1000.000530313
2023-12-14 15:55:00|CSC|1702569300|1000.0005568894|1000.0015789909|1000.0005465998|1000.0015789909
2023-12-14 15:56:00|CSC|1702569360|1000.0016016944|1000.0016830343|1000.0009321563|1000.0009761428
2023-12-14 15:57:00|CSC|1702569420|1000.0011090743|1000.0012084443|1000.0009719067|1000.0012084443
2023-12-14 15:58:00|CSC|1702569480|1000.0012490587|1000.0018473424|1000.0012490587|1000.0018276906
2023-12-14 15:59:00|CSC|1702569540|1000.0018506449|1000.0021070238|1000.0018506449|1000.002085149
2023-12-14 16:00:00|CSC|1702569600|1000.0021046475|1000.0021330525|1000.0019650181|1000.0020620002
2023-12-14 16:01:00|CSC|1702569660|1000.0020478776|1000.0020496472|1000.0019432615|1000.0020001678
2023-12-14 16:02:00|CSC|1702569720|1000.0020090443|1000.0020090443|999.9981368341|999.9981368341
2023-12-14 16:03:00|CSC|1702569780|999.9976013803|999.9976013803|999.9941978866|999.9941978866
2023-12-14 16:04:00|CSC|1702569840|999.9951004715|999.9951004715|999.9873545601|999.9873545601
2023-12-14 16:05:00|CSC|1702569900|999.9873558208|999.9873558208|999.9855206368|999.9855206368
2023-12-14 16:06:00|CSC|1702569960|999.9854724784|999.9854724784|999.9843027927|999.9843027927
2023-12-14 16:07:00|CSC|1702570020|999.9842648599|999.9842648599|999.9818888484|999.9818888484
2023-12-14 16:08:00|CSC|1702570080|999.9818525022|999.9818525022|999.979914308|999.979914308
2023-12-14 16:09:00|CSC|1702570140|999.9798400849|999.9798400849|999.9770229033|999.9782827357
2023-12-14 16:10:00|CSC|1702570200|999.9782685354|999.9782685354|999.9773145414|999.9773145414
2023-12-14 16:11:00|CSC|1702570260|999.977309227|999.9779596305|999.8530460975|999.8530460975
2023-12-14 16:12:00|CSC|1702570320|999.8547965705|999.8556346611|999.8547965705|999.8555405982
2023-12-14 16:13:00|CSC|1702570380|999.8555007126|999.8609155981|999.8552766665|999.860801185
2023-12-14 16:14:00|CSC|1702570440|999.8605529199|999.8643397353|999.859734158|999.8641187135
2023-12-14 16:15:00|CSC|1702570500|999.8640784241|999.8640784241|999.862412967|999.8624379248
2023-12-14 16:16:00|CSC|1702570560|999.86243281|999.86243281|999.8602737239|999.8602737239
2023-12-14 16:17:00|CSC|1702570620|999.8589061177|999.86046364|999.8586391669|999.8603979323
2023-12-14 16:18:00|CSC|1702570680|999.8603901612|999.8603901612|999.8584904062|999.8584904062
2023-12-14 16:19:00|CSC|1702570740|999.8582651294|999.8582651294|999.8568424927|999.8568424927
2023-12-14 16:20:00|CSC|1702570800|999.8566969685|999.8566969685|999.8527888358|999.8527888358
2023-12-14 16:21:00|CSC|1702570860|999.852682819|999.852682819|999.8509676665|999.8509676665
2023-12-14 16:22:00|CSC|1702570920|999.8509503025|999.8509503025|999.8481693766|999.8481693766
2023-12-14 16:23:00|CSC|1702570980|999.8481307247|999.8482578991|999.8475225197|999.8475225197
2023-12-14 16:24:00|CSC|1702571040|999.8474942514|999.8474942514|999.8442027457|999.8442027457
2023-12-14 16:25:00|CSC|1702571100|999.8441582219|999.8441582219|999.8406432695|999.8406432695
2023-12-14 16:26:00|CSC|1702571160|999.8405912319|999.8405912319|999.8401546319|999.8401546319
2023-12-14 16:27:00|CSC|1702571220|999.8401033414|999.8413297953|999.8387779059|999.8388288627
2023-12-14 16:28:00|CSC|1702571280|999.8388010402|999.8425159136|999.8388010402|999.8425159136
2023-12-14 16:29:00|CSC|1702571340|999.8425063964|999.8438668652|999.8423732736|999.8438494861
2023-12-14 16:30:00|CSC|1702571400|999.8438233693|999.8454214693|999.8434653362|999.8453889996
2023-12-14 16:31:00|CSC|1702571460|999.845350764|999.8473214601|999.8453122948|999.8472924678
2023-12-14 16:32:00|CSC|1702571520|999.8472689903|999.8474059578|999.846376706|999.8465263645
2023-12-14 16:33:00|CSC|1702571580|999.8465010369|999.8466703758|999.8447881638|999.8451061393
2023-12-14 16:34:00|CSC|1702571640|999.8450883224|999.8451298768|999.8447922303|999.8451298768
2023-12-14 16:35:00|CSC|1702571700|999.8450897618|999.8454852234|999.8428002063|999.8429063512
2023-12-14 16:36:00|CSC|1702571760|999.8426132689|999.8426317585|999.8411260119|999.8411260119
2023-12-14 16:37:00|CSC|1702571820|999.8409479897|999.8410558329|999.8393503192|999.8393503192
2023-12-14 16:38:00|CSC|1702571880|999.8392960349|999.8392960349|999.8373759289|999.8385084566
2023-12-14 16:39:00|CSC|1702571940|999.8382842283|999.8382842283|999.8349585656|999.8349585656
2023-12-14 16:40:00|CSC|1702572000|999.834843114|999.834843114|999.8327018941|999.8327018941
2023-12-14 16:41:00|CSC|1702572060|999.8327035007|999.8329139501|999.832523515|999.8327287405
2023-12-14 16:42:00|CSC|1702572120|999.832702181|999.832702181|999.8315408894|999.8315408894
2023-12-14 16:43:00|CSC|1702572180|999.8314649484|999.8314649484|999.8296631986|999.8296631986
2023-12-14 16:44:00|CSC|1702572240|999.8296393489|999.8296393489|999.8262249868|999.8262249868
2023-12-14 16:45:00|CSC|1702572300|999.82613442|999.82613442|999.8220703884|999.8220705132
2023-12-14 16:46:00|CSC|1702572360|999.8220425017|999.8236335926|999.8220425017|999.8235553924
2023-12-14 16:47:00|CSC|1702572420|999.8235506546|999.8298993346|999.8235369532|999.8298551322
2023-12-14 16:48:00|CSC|1702572480|999.8298607255|999.8298624094|999.8232581117|999.8233144981
2023-12-14 16:49:00|CSC|1702572540|999.8233012389|999.8233012389|999.8219930619|999.8219930619
2023-12-14 16:50:00|CSC|1702572600|999.8186460525|999.8186460525|999.8184375803|999.8185550312
2023-12-14 16:51:00|CSC|1702572660|999.8184985939|999.8187435427|999.8176504715|999.8176504715
2023-12-14 16:52:00|CSC|1702572720|999.8175975496|999.8175975496|999.8174226895|999.8175305248
2023-12-14 16:53:00|CSC|1702572780|999.8175226481|999.8175810316|999.8161232676|999.816308867
2023-12-14 16:54:00|CSC|1702572840|999.8163183285|999.8167059608|999.8163000419|999.8166961279
2023-12-14 16:55:00|CSC|1702572900|999.816682486|999.8182627926|999.8163904325|999.8182627926
2023-12-14 16:56:00|CSC|1702572960|999.8183232499|999.8185583989|999.8183232499|999.8183984828
2023-12-14 16:57:00|CSC|1702573020|999.8184086902|999.8184086902|999.8178639976|999.8178639976
2023-12-14 16:58:00|CSC|1702573080|999.8178794178|999.8187110616|999.8178794178|999.8187110616
2023-12-14 16:59:00|CSC|1702573140|999.8187469636|999.8189471023|999.818271302|999.8186514068
2023-12-14 17:00:00|CSC|1702573200|999.8186669537|999.8186669537|999.8180702295|999.8180702295
2023-12-14 17:01:00|CSC|1702573260|999.8180740911|999.8186843293|999.8180740911|999.8186598669
2023-12-14 17:02:00|CSC|1702573320|999.8186886596|999.8186886596|999.8148221506|999.8148221506
2023-12-14 17:03:00|CSC|1702573380|999.8148998012|999.818436403|999.8130545238|999.8130545238
2023-12-14 17:04:00|CSC|1702573440|999.8132329332|999.8254203598|999.8132329332|999.8254203598
2023-12-14 17:05:00|CSC|1702573500|999.8254285032|999.8258049151|999.8254285032|999.8258041906
2023-12-14 17:06:00|CSC|1702573560|999.8258158167|999.8261580421|999.8254180039|999.8256814094
2023-12-14 17:07:00|CSC|1702573620|999.8256786992|999.8257861251|999.8245037832|999.8248597335
2023-12-14 17:08:00|CSC|1702573680|999.8248486256|999.8277019604|999.8248486256|999.8276915069
2023-12-14 17:09:00|CSC|1702573740|999.8276744819|999.8278110038|999.8273577|999.827448162
2023-12-14 17:10:00|CSC|1702573800|999.8274365303|999.8276734595|999.8274365303|999.8276734595
2023-12-14 17:11:00|CSC|1702573860|999.8276774764|999.9172153179|999.8258938383|999.9172153179
2023-12-14 17:12:00|CSC|1702573920|999.9164610369|999.9173589059|999.9164533518|999.9171748151
2023-12-14 17:13:00|CSC|1702573980|999.9172351386|999.9258471075|999.9168245647|999.9258082983
2023-12-14 17:14:00|CSC|1702574040|999.9259053357|999.9430066826|999.9259053357|999.9429869576
2023-12-14 17:15:00|CSC|1702574100|999.9429672876|999.9429779063|999.9422656361|999.9423527512
2023-12-14 17:16:00|CSC|1702574160|999.9423284493|999.9423284493|999.9414088036|999.9414523647
2023-12-14 17:17:00|CSC|1702574220|999.9414424332|999.9415511981|999.9390573268|999.9390573268
2023-12-14 17:18:00|CSC|1702574280|999.9390618341|999.9390618341|999.9381056767|999.9383941919
2023-12-14 17:19:00|CSC|1702574340|999.9384742795|999.9384742795|999.9377539915|999.9377539915
2023-12-14 17:20:00|CSC|1702574400|999.9377483345|999.9381612799|999.9377483345|999.9380517568
2023-12-14 17:21:00|CSC|1702574460|999.9380612324|999.9388116764|999.9380612324|999.9387986645
2023-12-14 17:22:00|CSC|1702574520|999.9388235291|999.9388809646|999.9387929198|999.9388456367
2023-12-14 17:23:00|CSC|1702574580|999.9388485402|999.9388485402|999.9373437092|999.9373437092
2023-12-14 17:24:00|CSC|1702574640|999.9373259551|999.9373273705|999.9368759127|999.9373227814
2023-12-14 17:25:00|CSC|1702574700|999.9373132626|999.9374916518|999.9373132626|999.9374591453
2023-12-14 17:26:00|CSC|1702574760|999.9374550294|999.9375751547|999.9374457117|999.9375751547
2023-12-14 17:27:00|CSC|1702574820|999.937571884|999.937571884|999.9345131181|999.934617516
2023-12-14 17:28:00|CSC|1702574880|999.9346022893|999.9346022893|999.9252754041|999.9252754041
2023-12-14 17:29:00|CSC|1702574940|999.9252579375|999.9252764652|999.9204132948|999.9204570686
2023-12-14 17:30:00|CSC|1702575000|999.9204645035|999.9250090919|999.9197946788|999.9207795075
2023-12-14 17:31:00|CSC|1702575060|999.9207969907|999.9207986717|999.9149376643|999.9149542422
2023-12-14 17:32:00|CSC|1702575120|999.9149591597|999.9152340752|999.9146856735|999.9151948372
2023-12-14 17:33:00|CSC|1702575180|999.9152188297|999.916032905|999.9152188297|999.9158869389
2023-12-14 17:34:00|CSC|1702575240|999.9160089855|999.9174410258|999.9160089855|999.9173225839
2023-12-14 17:35:00|CSC|1702575300|999.9168077712|999.9168077712|999.9164061487|999.9164061487
2023-12-14 17:36:00|CSC|1702575360|999.9166720251|999.9175813143|999.916562754|999.9175813143
2023-12-14 17:37:00|CSC|1702575420|999.9177769719|999.9187912064|999.9177508264|999.9187912064
2023-12-14 17:38:00|CSC|1702575480|999.9189431718|999.9211906695|999.9189431718|999.9202787501
2023-12-14 17:39:00|CSC|1702575540|999.920482579|999.9222820987|999.920482579|999.9222820987
2023-12-14 17:40:00|CSC|1702575600|999.9226061893|999.9356855161|999.9226061893|999.9356855161
2023-12-14 17:41:00|CSC|1702575660|999.9359669336|999.9373981869|999.9359669336|999.9373981869
2023-12-14 17:42:00|CSC|1702575720|999.9374319844|999.9378744781|999.9374319844|999.9378744781
2023-12-14 17:43:00|CSC|1702575780|999.9379904545|999.9463116251|999.9379904545|999.9463116251
2023-12-14 17:44:00|CSC|1702575840|999.9463080335|999.9473423209|999.9463080335|999.9473423209
2023-12-14 17:45:00|CSC|1702575900|999.9473911056|999.9490934364|999.9473911056|999.9490934364
2023-12-14 17:46:00|CSC|1702575960|999.9488025532|999.9493292351|999.9488025532|999.9493292351
2023-12-14 17:47:00|CSC|1702576020|999.9493660716|999.9498768135|999.9493660716|999.9498768135
2023-12-14 17:48:00|CSC|1702576080|999.9498990086|999.9500552613|999.9498398289|999.950005667
2023-12-14 17:49:00|CSC|1702576140|999.9500218364|999.9512963447|999.9500218364|999.9512963447
2023-12-14 17:50:00|CSC|1702576200|999.9513431062|999.9519631189|999.9513431062|999.9519631189
2023-12-14 17:51:00|CSC|1702576260|999.9522387|999.9525456532|999.9520426144|999.9520887112
2023-12-14 17:52:00|CSC|1702576320|999.9521091822|999.952416933|999.9520308289|999.9520472065
2023-12-14 17:53:00|CSC|1702576380|999.9520558031|999.9560322591|999.9520221654|999.9560322591
2023-12-14 17:54:00|CSC|1702576440|999.9560496888|999.9570539947|999.9560496888|999.9570539947
2023-12-14 17:55:00|CSC|1702576500|999.957678927|999.9597020304|999.957678927|999.9596618086
2023-12-14 17:56:00|CSC|1702576560|999.9596631319|999.960390939|999.9596631319|999.960390939
2023-12-14 17:57:00|CSC|1702576620|999.9604258981|999.9626745079|999.9604258981|999.9626745079
2023-12-14 17:58:00|CSC|1702576680|999.9627047099|999.9627047099|999.950767839|999.9529473089
2023-12-14 17:59:00|CSC|1702576740|999.9530806156|999.9542164477|999.9530806156|999.9542164477
2023-12-14 18:00:00|CSC|1702576800|999.9542572036|999.9555174031|999.9542572036|999.9555174031
2023-12-14 18:01:00|CSC|1702576860|999.9555630569|999.9566379311|999.9555630569|999.9566379311
2023-12-14 18:02:00|CSC|1702576920|999.9567757313|999.9589611692|999.9567757313|999.9589611692
2023-12-14 18:03:00|CSC|1702576980|999.9593021999|999.9596208033|999.9585577699|999.9595979943
2023-12-14 18:04:00|CSC|1702577040|999.9569893655|999.958291138|999.956947169|999.958291138
2023-12-14 18:05:00|CSC|1702577100|999.9583020292|999.9596591873|999.9583020292|999.9596591873
2023-12-14 18:06:00|CSC|1702577160|999.9596969339|999.9601158025|999.9596324868|999.9597832976
2023-12-14 18:07:00|CSC|1702577220|999.95982665|999.9606395648|999.9597814554|999.9602536049
2023-12-14 18:08:00|CSC|1702577280|999.9603040772|999.9609912702|999.9594003441|999.9594467302
2023-12-14 18:09:00|CSC|1702577340|999.9595226606|999.9607840346|999.9595226606|999.9607840346
2023-12-14 18:10:00|CSC|1702577400|999.9608237088|999.9612690799|999.9608237088|999.9612690799
2023-12-14 18:11:00|CSC|1702577460|999.9613108749|999.9636092339|999.9613108749|999.9636092339
2023-12-14 18:12:00|CSC|1702577520|999.9636713108|999.9648231012|999.9636713108|999.9648231012
2023-12-14 18:13:00|CSC|1702577580|999.9648429445|999.9651994744|999.9644361765|999.9651994744
2023-12-14 18:14:00|CSC|1702577640|999.9652554807|999.9658600248|999.9652554807|999.9658600248
2023-12-14 18:15:00|CSC|1702577700|999.9658904347|999.9673148468|999.9658904347|999.9673148468
2023-12-14 18:16:00|CSC|1702577760|999.9673368609|999.9674911215|999.9667039941|999.9668421863
2023-12-14 18:17:00|CSC|1702577820|999.9668771499|999.9678119309|999.9668771499|999.9678119309
2023-12-14 18:18:00|CSC|1702577880|999.9678268275|999.9681010163|999.9675650905|999.9678724709
2023-12-14 18:19:00|CSC|1702577940|999.9680489935|999.9686047826|999.9680489935|999.9685824579
2023-12-14 18:20:00|CSC|1702578000|999.9686711022|999.9688505984|999.96862298|999.9688505984
2023-12-14 18:21:00|CSC|1702578060|999.9688673104|999.9691371291|999.9688673104|999.9691371291
2023-12-14 18:22:00|CSC|1702578120|999.9691740498|999.9696121008|999.9691740498|999.9696121008
2023-12-14 18:23:00|CSC|1702578180|999.9696597128|999.971709938|999.9696597128|999.971709938
2023-12-14 18:24:00|CSC|1702578240|999.9717724564|999.9738785003|999.9717724564|999.9738785003
2023-12-14 18:25:00|CSC|1702578300|999.9755007916|999.9763303732|999.9755007916|999.9763303732
2023-12-14 18:26:00|CSC|1702578360|999.9763573765|999.9776773968|999.9763573765|999.9776773968
2023-12-14 18:27:00|CSC|1702578420|999.9777147866|999.9778812525|999.9776091219|999.9778812525
2023-12-14 18:28:00|CSC|1702578480|999.9780290942|999.9784537559|999.9780290942|999.9784537559
2023-12-14 18:29:00|CSC|1702578540|999.9784746755|999.9788084175|999.9784746755|999.9786997749
2023-12-14 18:30:00|CSC|1702578600|999.9787710095|999.9790651333|999.9772526582|999.9786640399
2023-12-14 18:31:00|CSC|1702578660|999.9786937958|999.9793681172|999.9786937958|999.9793681172
2023-12-14 18:32:00|CSC|1702578720|999.9793959854|999.9837551244|999.9793959854|999.9837551244
2023-12-14 18:33:00|CSC|1702578780|999.9838023601|999.9843068455|999.9838023601|999.9843068455
2023-12-14 18:34:00|CSC|1702578840|999.9844917141|999.9853100922|999.9844917141|999.9853100922
2023-12-14 18:35:00|CSC|1702578900|999.986472319|999.9874156436|999.986472319|999.9874156436
2023-12-14 18:36:00|CSC|1702578960|999.9875017035|999.988573969|999.9875017035|999.988573969
2023-12-14 18:37:00|CSC|1702579020|999.9885830252|999.9928979289|999.9885830252|999.9928979289
2023-12-14 18:38:00|CSC|1702579080|999.9929621366|999.9931307839|999.9926474322|999.9930380304
2023-12-14 18:39:00|CSC|1702579140|999.9930501078|999.99426017|999.9930501078|999.99426017
2023-12-14 18:40:00|CSC|1702579200|999.9943978892|999.9967119259|999.9943978892|999.9967119259
2023-12-14 18:41:00|CSC|1702579260|999.9971806091|999.9987838754|999.9971806091|999.9987838754
2023-12-14 18:42:00|CSC|1702579320|999.9987727491|999.9989923985|999.9987069285|999.9987968276
2023-12-14 18:43:00|CSC|1702579380|999.9989804913|999.9989804913|999.998039917|999.998122496
2023-12-14 18:44:00|CSC|1702579440|999.9965956943|999.9969761813|999.9965956943|999.9969761813
2023-12-14 18:45:00|CSC|1702579500|999.9970531822|999.9971312991|999.9969625863|999.9971221907
2023-12-14 18:46:00|CSC|1702579560|999.9971102012|999.9972528679|999.9968813391|999.9972528679
2023-12-14 18:47:00|CSC|1702579620|999.997314936|999.998870064|999.997314936|999.998870064
2023-12-14 18:48:00|CSC|1702579680|999.9988848469|999.9988975801|999.9983394087|999.9986619081
2023-12-14 18:49:00|CSC|1702579740|999.9986724159|1000.0004928247|999.9986724159|999.999229559
2023-12-14 18:50:00|CSC|1702579800|999.9992943914|999.9993321407|999.9989477774|999.9992430088
2023-12-14 18:51:00|CSC|1702579860|999.9992946538|1000.0022613136|999.9992946538|1000.0022613136
2023-12-14 18:52:00|CSC|1702579920|1000.0023128653|1000.0026320176|1000.0023128653|1000.0026318251
2023-12-14 18:53:00|CSC|1702579980|1000.0026643526|1000.0036141422|1000.0008388836|1000.0026790156
2023-12-14 18:54:00|CSC|1702580040|1000.0027171871|1000.00622913|1000.0027171871|1000.00622913
2023-12-14 18:55:00|CSC|1702580100|1000.0058070253|1000.0073789781|1000.0058070253|1000.0073189803
2023-12-14 18:56:00|CSC|1702580160|1000.0073214757|1000.0075426435|1000.0073214757|1000.0075426435
2023-12-14 18:57:00|CSC|1702580220|1000.0075732873|1000.0075912535|1000.0067031972|1000.0067031972
2023-12-14 18:58:00|CSC|1702580280|1000.0066821504|1000.0197071299|1000.0066821504|1000.0143526121
2023-12-14 18:59:00|CSC|1702580340|1000.0143618404|1000.0143808888|1000.0139777578|1000.0139777578
2023-12-14 19:00:00|CSC|1702580400|1000.0139498571|1000.0139498571|1000.013466202|1000.0135014003
2023-12-14 19:01:00|CSC|1702580460|1000.0134808126|1000.0134808126|1000.0122989926|1000.0122989926
2023-12-14 19:02:00|CSC|1702580520|1000.0132181978|1000.0132181978|1000.012538705|1000.0125708411
2023-12-14 19:03:00|CSC|1702580580|1000.012563869|1000.012563869|1000.0044939344|1000.0044939344
2023-12-14 19:04:00|CSC|1702580640|1000.0044807999|1000.0044807999|1000.003200868|1000.003200868
2023-12-14 19:05:00|CSC|1702580700|1000.0031899718|1000.0035100766|1000.002997469|1000.0035100766
2023-12-14 19:06:00|CSC|1702580760|1000.0034967565|1000.0089643343|1000.0030855402|1000.0088693464
2023-12-14 19:07:00|CSC|1702580820|1000.0089375481|1000.0090456888|1000.0089265523|1000.0089318294
2023-12-14 19:08:00|CSC|1702580880|1000.0089135408|1000.0089135408|1000.0083213199|1000.0083213199
2023-12-14 19:09:00|CSC|1702580940|1000.008318323|1000.0087888966|1000.0082940667|1000.0087888966
2023-12-14 19:10:00|CSC|1702581000|1000.0088222766|1000.0089205306|1000.0088222766|1000.0088838928
2023-12-14 19:11:00|CSC|1702581060|1000.0089260038|1000.0112656784|1000.0083714425|1000.0112656784
2023-12-14 19:12:00|CSC|1702581120|1000.0112563288|1000.0115234966|1000.0107504471|1000.0115087395
2023-12-14 19:13:00|CSC|1702581180|1000.0115696304|1000.0131192333|1000.0115430745|1000.0130817485
2023-12-14 19:14:00|CSC|1702581240|1000.0130636495|1000.013981659|1000.0130636495|1000.013981659
2023-12-14 19:15:00|CSC|1702581300|1000.0140552458|1000.0151363529|1000.0140552458|1000.0151363529
2023-12-14 19:16:00|CSC|1702581360|1000.0151903941|1000.0186041203|1000.0151903941|1000.0186041203
2023-12-14 19:17:00|CSC|1702581420|1000.0186683463|1000.0194266075|1000.0186683463|1000.0194266075
2023-12-14 19:18:00|CSC|1702581480|1000.0194859033|1000.0209196483|1000.0194859033|1000.0209196483
2023-12-14 19:19:00|CSC|1702581540|1000.0209695819|1000.0253349084|1000.0209695819|1000.0253349084
2023-12-14 19:20:00|CSC|1702581600|1000.0253545417|1000.0263192483|1000.0253545417|1000.0263192483
2023-12-14 19:21:00|CSC|1702581660|1000.0263306757|1000.0289246955|1000.0263306757|1000.0289246955
2023-12-14 19:22:00|CSC|1702581720|1000.0289488187|1000.0297753181|1000.0289488187|1000.0297753181
2023-12-14 19:23:00|CSC|1702581780|1000.0298856005|1000.0314520095|1000.0298856005|1000.0314520095
2023-12-14 19:24:00|CSC|1702581840|1000.0813851694|1000.1038456782|1000.0813851694|1000.1036056874
2023-12-14 19:25:00|CSC|1702581900|1000.103185147|1000.1038085667|1000.103185147|1000.1036960873
2023-12-14 19:26:00|CSC|1702581960|1000.1036900963|1000.1039108535|1000.1036776425|1000.1038089122
2023-12-14 19:27:00|CSC|1702582020|1000.1038153531|1000.1040875237|1000.1038099114|1000.1040875237
2023-12-14 19:28:00|CSC|1702582080|1000.1041862125|1000.1048610324|1000.1041862125|1000.1048134621
2023-12-14 19:29:00|CSC|1702582140|1000.1048286031|1000.1049026832|1000.1040093872|1000.104869875
2023-12-14 19:30:00|CSC|1702582200|1000.1048522185|1000.1075717283|1000.1048522185|1000.1075717283
2023-12-14 19:31:00|CSC|1702582260|1000.107597382|1000.1077184708|1000.1071947262|1000.1077184708
2023-12-14 19:32:00|CSC|1702582320|1000.107723157|1000.107723157|1000.1074977919|1000.107523632
2023-12-14 19:33:00|CSC|1702582380|1000.10764455|1000.1083397244|1000.10764455|1000.1083397244
2023-12-14 19:34:00|CSC|1702582440|1000.1084118443|1000.1095631289|1000.1084118443|1000.1095631289
2023-12-14 19:35:00|CSC|1702582500|1000.1096298847|1000.1107254406|1000.1096298847|1000.1107254406
2023-12-14 19:36:00|CSC|1702582560|1000.1107620151|1000.1108404188|1000.110151665|1000.1108404188
2023-12-14 19:37:00|CSC|1702582620|1000.1108860372|1000.1122637337|1000.1108860372|1000.1122637337
2023-12-14 19:38:00|CSC|1702582680|1000.1123571222|1000.1154138074|1000.1123571222|1000.1154138074
2023-12-14 19:39:00|CSC|1702582740|1000.1154329947|1000.1160741674|1000.1154329947|1000.1160741674
2023-12-14 19:40:00|CSC|1702582800|1000.116105294|1000.1181738671|1000.116105294|1000.1178879655
2023-12-14 19:41:00|CSC|1702582860|1000.1179159279|1000.1180424068|1000.1170428766|1000.1170428766
2023-12-14 19:42:00|CSC|1702582920|1000.1171472071|1000.1183649745|1000.1171472071|1000.1183649745
2023-12-14 19:43:00|CSC|1702582980|1000.1184504996|1000.119669533|1000.1184504996|1000.119669533
2023-12-14 19:44:00|CSC|1702583040|1000.1196775958|1000.1201047591|1000.1195372894|1000.1200951548
2023-12-14 19:45:00|CSC|1702583100|1000.1201400339|1000.1220132513|1000.1201400339|1000.1220132513
2023-12-14 19:46:00|CSC|1702583160|1000.1221646719|1000.1232012532|1000.1221646719|1000.1232012532
2023-12-14 19:47:00|CSC|1702583220|1000.1236231733|1000.1238078587|1000.1236231733|1000.1238078587
2023-12-14 19:48:00|CSC|1702583280|1000.1238234202|1000.1238234202|1000.1227716143|1000.1227716143
2023-12-14 19:49:00|CSC|1702583340|1000.1227688694|1000.1271515733|1000.1215679818|1000.127128981
2023-12-14 19:50:00|CSC|1702583400|1000.1271259987|1000.1273931466|1000.1271259987|1000.1273931466
2023-12-14 19:51:00|CSC|1702583460|1000.1274006192|1000.1276047445|1000.1259620863|1000.1259620863
2023-12-14 19:52:00|CSC|1702583520|1000.1259398|1000.1278817741|1000.1259393822|1000.1278817741
2023-12-14 19:53:00|CSC|1702583580|1000.1279535953|1000.1288492881|1000.1263588046|1000.1264119762
2023-12-14 19:54:00|CSC|1702583640|1000.1264108765|1000.1264108765|1000.1193830419|1000.1193830419
2023-12-14 19:55:00|CSC|1702583700|1000.1193686463|1000.1200329635|1000.1193686463|1000.1200134367
2023-12-14 19:56:00|CSC|1702583760|1000.120025155|1000.1200448708|1000.118683342|1000.118683342
2023-12-14 19:57:00|CSC|1702583820|1000.1186796607|1000.1187526013|1000.1184050231|1000.1185449291
2023-12-14 19:58:00|CSC|1702583880|1000.1185645069|1000.1190538062|1000.1185645069|1000.1190538062
2023-12-14 19:59:00|CSC|1702583940|1000.1189923644|1000.1195525845|1000.1189923644|1000.1195525845
2023-12-14 20:00:00|CSC|1702584000|1000.1196027513|1000.1201591192|1000.1196027513|1000.1200638118
2023-12-14 20:01:00|CSC|1702584060|1000.1201059386|1000.1220340027|1000.1201059386|1000.1220340027
2023-12-14 20:02:00|CSC|1702584120|1000.1212437762|1000.1213805812|1000.1211616852|1000.1213805812
2023-12-14 20:03:00|CSC|1702584180|1000.1213730617|1000.1301990726|1000.1213730617|1000.1301990726
2023-12-14 20:04:00|CSC|1702584240|1000.1302423692|1000.1304897173|1000.1289832566|1000.1292669787
2023-12-14 20:05:00|CSC|1702584300|1000.1292887865|1000.1295649513|1000.1290650138|1000.1295649513
2023-12-14 20:06:00|CSC|1702584360|1000.1296648109|1000.1351037155|1000.1292184908|1000.1351037155
2023-12-14 20:07:00|CSC|1702584420|1000.135099437|1000.1353870508|1000.135099437|1000.1353870508
2023-12-14 20:08:00|CSC|1702584480|1000.1354611055|1000.1368321447|1000.1354611055|1000.1368321447
2023-12-14 20:09:00|CSC|1702584540|1000.1368675588|1000.137492184|1000.1368675588|1000.137492184
2023-12-14 20:10:00|CSC|1702584600|1000.1375021539|1000.1379258028|1000.1375021539|1000.1379258028
2023-12-14 20:11:00|CSC|1702584660|1000.1379143817|1000.144383469|1000.1379143817|1000.1409485319
2023-12-14 20:12:00|CSC|1702584720|1000.1409763915|1000.1419471691|1000.1409763915|1000.1414794352
2023-12-14 20:13:00|CSC|1702584780|1000.1415423263|1000.1427395613|1000.1388526835|1000.1398400323
2023-12-14 20:14:00|CSC|1702584840|1000.1398969558|1000.1398969558|1000.0947598574|1000.0951853937
2023-12-14 20:15:00|CSC|1702584900|1000.0951319909|1000.0951319909|1000.0836336556|1000.0837884408
2023-12-14 20:16:00|CSC|1702584960|1000.0837733957|1000.0847959798|1000.0837532495|1000.0847041748
2023-12-14 20:17:00|CSC|1702585020|1000.0847098712|1000.0849340719|1000.0846898767|1000.0849340719
2023-12-14 20:18:00|CSC|1702585080|1000.0849509792|1000.0849509792|1000.0846253089|1000.0846253089
2023-12-14 20:19:00|CSC|1702585140|1000.0845788554|1000.0845788554|1000.0807289069|1000.0807289069
2023-12-14 20:20:00|CSC|1702585200|1000.0807439866|1000.0816626465|1000.0807439866|1000.0813151933
2023-12-14 20:21:00|CSC|1702585260|1000.0813484685|1000.0813864547|1000.0743068311|1000.0743068311
2023-12-14 20:22:00|CSC|1702585320|1000.0743275641|1000.0747739425|1000.0743021147|1000.0745709727
2023-12-14 20:23:00|CSC|1702585380|1000.0744886983|1000.0744886983|1000.0741090252|1000.0741699239
2023-12-14 20:24:00|CSC|1702585440|1000.0568783785|1000.0604285777|1000.0568783785|1000.0604285777
2023-12-14 20:25:00|CSC|1702585500|1000.0604455545|1000.5447581002|1000.0601827499|1000.5444707021
2023-12-14 20:26:00|CSC|1702585560|1000.5445157569|1000.5445157569|1000.5284700691|1000.5284700691
2023-12-14 20:27:00|CSC|1702585620|1000.5284808124|1000.5285622374|1000.5284093656|1000.5285622374
2023-12-14 20:28:00|CSC|1702585680|1000.5285693968|1000.5314966812|1000.5285693968|1000.5314123867
2023-12-14 20:29:00|CSC|1702585740|1000.5314350389|1000.5317567543|1000.4846328449|1000.4867230356
2023-12-14 20:30:00|CSC|1702585800|1000.4867452366|1000.4877003735|1000.4861604372|1000.4877003735
2023-12-14 20:31:00|CSC|1702585860|1000.4877333899|1000.5070888432|1000.4877333899|1000.5069036991
2023-12-14 20:32:00|CSC|1702585920|1000.5070381195|1000.5140750699|1000.5062745559|1000.5140750699
2023-12-14 20:33:00|CSC|1702585980|1000.5141623486|1000.514269524|1000.513477936|1000.513477936
2023-12-14 20:34:00|CSC|1702586040|1000.5134770859|1000.5134770859|1000.5115785254|1000.5116369573
2023-12-14 20:35:00|CSC|1702586100|1000.5131220503|1000.515134566|1000.5131220503|1000.515134566
2023-12-14 20:36:00|CSC|1702586160|1000.5152029618|1000.5158630665|1000.5141093672|1000.5144742912
2023-12-14 20:37:00|CSC|1702586220|1000.5145468582|1000.5155150783|1000.5145468582|1000.5154936894
2023-12-14 20:38:00|CSC|1702586280|1000.5155410666|1000.5155718665|1000.4910281889|1000.4913771366
2023-12-14 20:39:00|CSC|1702586340|1000.4914542113|1000.4915904404|1000.4794612095|1000.4800397849
2023-12-14 20:40:00|CSC|1702586400|1000.4801013362|1000.484163783|1000.471745508|1000.471745508
2023-12-14 20:41:00|CSC|1702586460|1000.4717593374|1000.4927108667|1000.4717593374|1000.4927108667
2023-12-14 20:42:00|CSC|1702586520|1000.4927715091|1000.4929274175|1000.4581784187|1000.4584633453
2023-12-14 20:43:00|CSC|1702586580|1000.4580214936|1000.4580214936|1000.4547053994|1000.4547463987
2023-12-14 20:44:00|CSC|1702586640|1000.4549075552|1000.4552199188|1000.4521048673|1000.4521625971
2023-12-14 20:45:00|CSC|1702586700|1000.4522001701|1000.4536009921|1000.4522001701|1000.4536009921
2023-12-14 20:46:00|CSC|1702586760|1000.4531969093|1000.4541590944|1000.4531969093|1000.4541590944
2023-12-14 20:47:00|CSC|1702586820|1000.4541762332|1000.4542762217|1000.4531290827|1000.4531737139
2023-12-14 20:48:00|CSC|1702586880|1000.4532207296|1000.4721980783|1000.4426080013|1000.4721980783
2023-12-14 20:49:00|CSC|1702586940|1000.4722359691|1000.4800739417|1000.4722359691|1000.4800739417
2023-12-14 20:50:00|CSC|1702587000|1000.4801385655|1000.4806054404|1000.4801385655|1000.4806054404
2023-12-14 20:51:00|CSC|1702587060|1000.4806332691|1000.4811413433|1000.480192156|1000.4804062534
2023-12-14 20:52:00|CSC|1702587120|1000.4805124841|1000.4814561966|1000.4803431027|1000.4814561966
2023-12-14 20:53:00|CSC|1702587180|1000.4817006024|1000.4836900821|1000.4817006024|1000.4836900821
2023-12-14 20:54:00|CSC|1702587240|1000.483717696|1000.495681098|1000.483717696|1000.495681098
2023-12-14 20:55:00|CSC|1702587300|1000.4957097683|1000.4971108944|1000.4954858385|1000.4971108944
2023-12-14 20:56:00|CSC|1702587360|1000.4971932331|1000.5017686122|1000.4971932331|1000.5017686122
2023-12-14 20:57:00|CSC|1702587420|1000.5017864647|1000.5023033966|1000.5017864647|1000.5023033966
2023-12-14 20:58:00|CSC|1702587480|1000.5027342198|1000.5028570872|1000.5023250998|1000.5026040375
2023-12-14 20:59:00|CSC|1702587540|1000.5028481741|1000.503237132|1000.5028481741|1000.503237132
2023-12-14 21:00:00|CSC|1702587600|1000.5031807595|1000.5038185937|1000.5031807595|1000.5033171486
2023-12-14 21:01:00|CSC|1702587660|1000.503335315|1000.5144587038|1000.4839022539|1000.4840068285
2023-12-14 21:02:00|CSC|1702587720|1000.4840288502|1000.4847687283|1000.4811918613|1000.4813161932
2023-12-14 21:03:00|CSC|1702587780|1000.4813149901|1000.4827182882|1000.4809256939|1000.4827182882
2023-12-14 21:04:00|CSC|1702587840|1000.4827289622|1000.5107890781|1000.4826379052|1000.5048415425
2023-12-14 21:05:00|CSC|1702587900|1000.5048423829|1000.5092060414|1000.5048423829|1000.5092060414
2023-12-14 21:06:00|CSC|1702587960|1000.5092282072|1000.5097190475|1000.5078066938|1000.5079091498
2023-12-14 21:07:00|CSC|1702588020|1000.5079294828|1000.5100546874|1000.5079294828|1000.5100546874
2023-12-14 21:08:00|CSC|1702588080|1000.5100600984|1000.5108490901|1000.5097835322|1000.5108490901
2023-12-14 21:09:00|CSC|1702588140|1000.5103480608|1000.5107304659|1000.5093621519|1000.5093621519
2023-12-14 21:10:00|CSC|1702588200|1000.5093405257|1000.5094665882|1000.5077648364|1000.5079626917
2023-12-14 21:11:00|CSC|1702588260|1000.507957691|1000.507957691|1000.5040780085|1000.5040780085
2023-12-14 21:12:00|CSC|1702588320|1000.5040556638|1000.504289471|1000.5039974873|1000.5041741831
2023-12-14 21:13:00|CSC|1702588380|1000.5041295955|1000.5041295955|1000.468418843|1000.468418843
2023-12-14 21:14:00|CSC|1702588440|1000.4684258478|1000.4684258478|1000.4527627478|1000.4531787262
2023-12-14 21:15:00|CSC|1702588500|1000.4531753465|1000.4532265596|1000.4486806029|1000.4486975266
2023-12-14 21:16:00|CSC|1702588560|1000.4485325922|1000.4487527727|1000.4484333893|1000.4487191916
2023-12-14 21:17:00|CSC|1702588620|1000.448720774|1000.4488174726|1000.4465581897|1000.4465581897
2023-12-14 21:18:00|CSC|1702588680|1000.4465780714|1000.449271737|1000.4462060765|1000.449271737
2023-12-14 21:19:00|CSC|1702588740|1000.4492665179|1000.4492665179|1000.44905058|1000.4491180985
2023-12-14 21:20:00|CSC|1702588800|1000.4491532549|1000.4492436811|1000.4483914673|1000.4483996514
2023-12-14 21:21:00|CSC|1702588860|1000.448433855|1000.4502819224|1000.448433855|1000.4502631519
2023-12-14 21:22:00|CSC|1702588920|1000.4502762962|1000.4522658265|1000.4500789914|1000.4522658265
2023-12-14 21:23:00|CSC|1702588980|1000.4522720483|1000.4522720483|1000.4517668706|1000.4518622315
2023-12-14 21:24:00|CSC|1702589040|1000.45253011|1000.4532530484|1000.4519613409|1000.4520027749
2023-12-14 21:25:00|CSC|1702589100|1000.4518785964|1000.4519923991|1000.1139915583|1000.1139915583
2023-12-14 21:26:00|CSC|1702589160|1000.1139977564|1000.1139977564|1000.1083923705|1000.1084445207
2023-12-14 21:27:00|CSC|1702589220|1000.1084530688|1000.1084530688|1000.1079678979|1000.1079804453
2023-12-14 21:28:00|CSC|1702589280|1000.1078778794|1000.1078889487|1000.1066615958|1000.1066842787
2023-12-14 21:29:00|CSC|1702589340|1000.1065905792|1000.1130568|1000.1063600284|1000.1117451158
2023-12-14 21:30:00|CSC|1702589400|1000.111761417|1000.1117672858|1000.1116493192|1000.1116742535
2023-12-14 21:31:00|CSC|1702589460|1000.1116882227|1000.1118758359|1000.1116613598|1000.1117404839
2023-12-14 21:32:00|CSC|1702589520|1000.1115998351|1000.1118153292|1000.0999986188|1000.0999986188
2023-12-14 21:33:00|CSC|1702589580|1000.1000116008|1000.1000116008|1000.0942055771|1000.0955751094
2023-12-14 21:34:00|CSC|1702589640|1000.0956708539|1000.0982178438|1000.0956708539|1000.0982178438
2023-12-14 21:35:00|CSC|1702589700|1000.0969524051|1000.0969524051|1000.0958290515|1000.0958290515
2023-12-14 21:36:00|CSC|1702589760|1000.0954798369|1000.0957898377|1000.0949110211|1000.095474378
2023-12-14 21:37:00|CSC|1702589820|1000.0954913388|1000.0964728003|1000.0954913388|1000.0964669578
2023-12-14 21:38:00|CSC|1702589880|1000.096453509|1000.0964581159|1000.0907161747|1000.0907161747
2023-12-14 21:39:00|CSC|1702589940|1000.0906837477|1000.0906837477|1000.0875169715|1000.0875855918
2023-12-14 21:40:00|CSC|1702590000|1000.0875898629|1000.0875898629|1000.0832599796|1000.0832599796
2023-12-14 21:41:00|CSC|1702590060|1000.0832664945|1000.0857080472|1000.0832509313|1000.0833380284
2023-12-14 21:42:00|CSC|1702590120|1000.0833268949|1000.0837145254|1000.0832474822|1000.0836608361
2023-12-14 21:43:00|CSC|1702590180|1000.0833760388|1000.0833760388|1000.0822929903|1000.0824334333
2023-12-14 21:44:00|CSC|1702590240|1000.0823302632|1000.0823302632|1000.0805279085|1000.0805279085
2023-12-14 21:45:00|CSC|1702590300|1000.0804950642|1000.0804950642|1000.0788660087|1000.0788826897
2023-12-14 21:46:00|CSC|1702590360|1000.079002876|1000.079002876|1000.0782749764|1000.0782749764
2023-12-14 21:47:00|CSC|1702590420|1000.0783020486|1000.0783020486|1000.0773982995|1000.0773982995
2023-12-14 21:48:00|CSC|1702590480|1000.0773669921|1000.0782129123|1000.077340251|1000.0781574585
2023-12-14 21:49:00|CSC|1702590540|1000.078168635|1000.0788940465|1000.0781001158|1000.0788931826
2023-12-14 21:50:00|CSC|1702590600|1000.0792279792|1000.0792279792|1000.078968439|1000.078968439
2023-12-14 21:51:00|CSC|1702590660|1000.0789873713|1000.0795406984|1000.0789873713|1000.0795406984
2023-12-14 21:52:00|CSC|1702590720|1000.0797849104|1000.0798070016|1000.0789762209|1000.0789871543
2023-12-14 21:53:00|CSC|1702590780|1000.0789876964|1000.0790358589|1000.0789136657|1000.0789504482
2023-12-14 21:54:00|CSC|1702590840|1000.0789821583|1000.0803346237|1000.0788861029|1000.0803346237
2023-12-14 21:55:00|CSC|1702590900|1000.080313606|1000.0809944785|1000.080313606|1000.0809944785
2023-12-14 21:56:00|CSC|1702590960|1000.0809568598|1000.0814532183|1000.0808324113|1000.0814532183
2023-12-14 21:57:00|CSC|1702591020|1000.0816229872|1000.0826531317|1000.0816229872|1000.0825955388
2023-12-14 21:58:00|CSC|1702591080|1000.0825907946|1000.0827918369|1000.0825907946|1000.0826638125
2023-12-14 21:59:00|CSC|1702591140|1000.0830401075|1000.0835611858|1000.0830401075|1000.0835611858
2023-12-14 22:00:00|CSC|1702591200|1000.0835580532|1000.0839621121|1000.0830802188|1000.0839621121
2023-12-14 22:01:00|CSC|1702591260|1000.0840166768|1000.084573521|1000.0836594626|1000.0845447678
2023-12-14 22:02:00|CSC|1702591320|1000.0845639423|1000.0849754913|1000.0845639423|1000.0848748209
2023-12-14 22:03:00|CSC|1702591380|1000.0848902542|1000.0854055086|1000.0848902542|1000.0854055086
2023-12-14 22:04:00|CSC|1702591440|1000.0854156023|1000.0856466544|1000.0808450052|1000.0808517242
2023-12-14 22:05:00|CSC|1702591500|1000.080882449|1000.082251615|1000.0805773868|1000.082251615
2023-12-14 22:06:00|CSC|1702591560|1000.0822608678|1000.0823756624|1000.0818511558|1000.0822171869
2023-12-14 22:07:00|CSC|1702591620|1000.0822655734|1000.0825247191|1000.0822569905|1000.0825247191
2023-12-14 22:08:00|CSC|1702591680|1000.0825276482|1000.0825688505|1000.0822720704|1000.082453696
2023-12-14 22:09:00|CSC|1702591740|1000.0824609681|1000.082650107|1000.0816017069|1000.082650107
2023-12-14 22:10:00|CSC|1702591800|1000.0830513921|1000.0866756333|1000.0830513921|1000.0865262832
2023-12-14 22:11:00|CSC|1702591860|1000.086532751|1000.0866330089|1000.0846498082|1000.0852089922
2023-12-14 22:12:00|CSC|1702591920|1000.0853189041|1000.085924688|1000.0853189041|1000.085924688
2023-12-14 22:13:00|CSC|1702591980|1000.0860117526|1000.0906113066|1000.0860117526|1000.0906113066
2023-12-14 22:14:00|CSC|1702592040|1000.0906232269|1000.104426023|1000.0906232269|1000.1040949284
2023-12-14 22:15:00|CSC|1702592100|1000.1040337729|1000.1040587334|1000.1038718214|1000.1040587334
2023-12-14 22:16:00|CSC|1702592160|1000.1044356471|1000.1048600847|1000.1044356471|1000.1048600847
2023-12-14 22:17:00|CSC|1702592220|1000.104780266|1000.1047932547|1000.1038334213|1000.1040225061
2023-12-14 22:18:00|CSC|1702592280|1000.1040629543|1000.1040629543|1000.1027988255|1000.1029641202
2023-12-14 22:19:00|CSC|1702592340|1000.1029728775|1000.1029728775|1000.1024824906|1000.1025985739
2023-12-14 22:20:00|CSC|1702592400|1000.1024293801|1000.1034570232|1000.101874412|1000.1034570232
2023-12-14 22:21:00|CSC|1702592460|1000.1036612671|1000.1036612671|1000.1023531386|1000.1024687769
2023-12-14 22:22:00|CSC|1702592520|1000.1024427222|1000.1036088194|1000.1018299399|1000.1034208921
2023-12-14 22:23:00|CSC|1702592580|1000.103392947|1000.1035440808|1000.1017404993|1000.1019930032
2023-12-14 22:24:00|CSC|1702592640|1000.102006502|1000.102006502|1000.1008557706|1000.100893346
2023-12-14 22:25:00|CSC|1702592700|1000.1010073382|1000.1020836807|1000.1010073382|1000.1020774169
2023-12-14 22:26:00|CSC|1702592760|1000.1020751525|1000.1021817624|1000.0998579137|1000.1004418052
2023-12-14 22:27:00|CSC|1702592820|1000.1004168951|1000.1010872783|1000.1002714154|1000.1010872783
2023-12-14 22:28:00|CSC|1702592880|1000.1010608573|1000.1010608573|1000.1006785973|1000.1007104352
2023-12-14 22:29:00|CSC|1702592940|1000.1007470651|1000.1013361942|1000.1004260038|1000.1004260038
2023-12-14 22:30:00|CSC|1702593000|1000.1002739838|1000.1002739838|1000.099803579|1000.099803579
2023-12-14 22:31:00|CSC|1702593060|1000.0998015361|1000.0999012278|1000.0619548573|1000.0619548573
2023-12-14 22:32:00|CSC|1702593120|1000.0561716606|1000.0647198431|1000.0549696739|1000.0646481239
2023-12-14 22:33:00|CSC|1702593180|1000.0644076875|1000.0676077206|1000.064387372|1000.0669101033
2023-12-14 22:34:00|CSC|1702593240|1000.0667397625|1000.0671561737|1000.0665031274|1000.0669260608
2023-12-14 22:35:00|CSC|1702593300|1000.0674792236|1000.0683705243|1000.0667141661|1000.0667141661
2023-12-14 22:36:00|CSC|1702593360|1000.0666006626|1000.0666006626|1000.0640958907|1000.0640958907
2023-12-14 22:37:00|CSC|1702593420|1000.0639642111|1000.0639642111|1000.0614247667|1000.0614247667
2023-12-14 22:38:00|CSC|1702593480|1000.0613715236|1000.0613715236|1000.033638132|1000.033638132
2023-12-14 22:39:00|CSC|1702593540|1000.0335432621|1000.0335432621|1000.0325732707|1000.0325732707
2023-12-14 22:40:00|CSC|1702593600|1000.0324589548|1000.0324589548|1000.0313515771|1000.0313515771
2023-12-14 22:41:00|CSC|1702593660|1000.0310937215|1000.0310937215|1000.0253084288|1000.0253084288
2023-12-14 22:42:00|CSC|1702593720|1000.0251804801|1000.0251804801|1000.024258899|1000.024258899
2023-12-14 22:43:00|CSC|1702593780|1000.0241397086|1000.0241397086|1000.022958647|1000.022958647
2023-12-14 22:44:00|CSC|1702593840|1000.022862975|1000.0230388687|1000.0227815844|1000.0228149454
2023-12-14 22:45:00|CSC|1702593900|1000.0227142691|1000.0236426758|1000.0098910706|1000.0098910706
2023-12-14 22:46:00|CSC|1702593960|1000.0095941192|1000.0095941192|1000.0087787399|1000.0088275631
2023-12-14 22:47:00|CSC|1702594020|1000.0086746081|1000.0109131638|1000.0084820161|1000.0109131638
2023-12-14 22:48:00|CSC|1702594080|1000.0113004686|1000.0116187969|1000.0109461207|1000.0109461207
2023-12-14 22:49:00|CSC|1702594140|1000.0109073713|1000.0114256732|1000.0107529378|1000.0107529378
2023-12-14 22:50:00|CSC|1702594200|1000.0106120008|1000.0106120008|1000.0101244454|1000.0102963098
2023-12-14 22:51:00|CSC|1702594260|1000.0103161131|1000.0103161131|1000.0090004405|1000.0090004405
2023-12-14 22:52:00|CSC|1702594320|1000.0087904488|1000.0087904488|1000.0078584971|1000.0078584971
2023-12-14 22:53:00|CSC|1702594380|1000.0077764168|1000.0079861333|1000.0071220419|1000.0071220419
2023-12-14 22:54:00|CSC|1702594440|1000.0070926278|1000.0070926278|1000.0022507795|1000.0022935803
2023-12-14 22:55:00|CSC|1702594500|1000.0022765407|1000.0022765407|1000.0011682986|1000.0011682986
2023-12-14 22:56:00|CSC|1702594560|1000.0009614866|1000.0009614866|999.9995244921|999.9995244921
2023-12-14 22:57:00|CSC|1702594620|999.9987551018|999.9987551018|999.9967708281|999.9967708281
2023-12-14 22:58:00|CSC|1702594680|999.9970893675|999.9971284498|999.99430711|999.99430711
2023-12-14 22:59:00|CSC|1702594740|999.9941867443|999.9941867443|999.9929972819|999.9930933524
2023-12-14 23:00:00|CSC|1702594800|999.9931114997|999.9931114997|999.9900102802|999.9902212537
2023-12-14 23:01:00|CSC|1702594860|999.9901669666|999.9923560613|999.9892466228|999.9921107627
2023-12-14 23:02:00|CSC|1702594920|999.9920941945|999.9920941945|999.9915016195|999.9915016195
2023-12-14 23:03:00|CSC|1702594980|999.991471173|999.991471173|999.9903230185|999.9903255454
2023-12-14 23:04:00|CSC|1702595040|999.990296465|999.9906058282|999.988695414|999.988695414
2023-12-14 23:05:00|CSC|1702595100|999.98868344|999.9888804667|999.9859536029|999.9859536029
2023-12-14 23:06:00|CSC|1702595160|999.9859904251|999.9859904251|999.9847691796|999.9847691796
2023-12-14 23:07:00|CSC|1702595220|999.9857062484|999.9857062484|999.9849377714|999.9849377714
2023-12-14 23:08:00|CSC|1702595280|999.9849549504|999.9856292919|999.9849549504|999.9856292919
2023-12-14 23:09:00|CSC|1702595340|999.9856028873|999.9856028873|999.9851786742|999.9851786742
2023-12-14 23:10:00|CSC|1702595400|999.9851240601|999.9851240601|999.9837884298|999.9837884298
2023-12-14 23:11:00|CSC|1702595460|999.9837438348|999.9852950283|999.9833566634|999.9852660338
2023-12-14 23:12:00|CSC|1702595520|999.9852444956|999.9852444956|999.9845642641|999.9845642641
2023-12-14 23:13:00|CSC|1702595580|999.9844323093|999.9844323093|999.9841101718|999.9841101718
2023-12-14 23:14:00|CSC|1702595640|999.9840787575|999.9840787575|999.9670770544|999.9670770544
2023-12-14 23:15:00|CSC|1702595700|999.9667887323|999.9668308685|999.9661985568|999.9662076439
2023-12-14 23:16:00|CSC|1702595760|999.9661860889|999.9661860889|999.9646953016|999.9646953016
2023-12-14 23:17:00|CSC|1702595820|999.9649819486|999.9652136246|999.9645544045|999.964600016
2023-12-14 23:18:00|CSC|1702595880|999.9646351103|999.9647058464|999.9641525166|999.9641757126
2023-12-14 23:19:00|CSC|1702595940|999.9641605877|999.9648899543|999.9568412447|999.9568412447
2023-12-14 23:20:00|CSC|1702596000|999.9568022684|999.9572156815|999.9466036373|999.9466036373
2023-12-14 23:21:00|CSC|1702596060|999.9465635825|999.9465646121|999.9461039454|999.9461039454
2023-12-14 23:22:00|CSC|1702596120|999.9460644412|999.9462056381|999.9441524233|999.9441524233
2023-12-14 23:23:00|CSC|1702596180|999.94411894|999.9446759257|999.9440396699|999.9446759257
2023-12-14 23:24:00|CSC|1702596240|999.9446849907|999.9446849907|999.9434252881|999.9434252881
2023-12-14 23:25:00|CSC|1702596300|999.9431739177|999.9431739177|999.9397418527|999.9412838965
2023-12-14 23:26:00|CSC|1702596360|999.9412669251|999.9412669251|999.9208088636|999.9208088636
2023-12-14 23:27:00|CSC|1702596420|999.9207868944|999.9207868944|999.8933277744|999.8933277941
2023-12-14 23:28:00|CSC|1702596480|999.8938870005|999.8939724448|999.8932509487|999.8932509487
2023-12-14 23:29:00|CSC|1702596540|999.8932561243|999.8932561243|999.8923755492|999.8924530285
2023-12-14 23:30:00|CSC|1702596600|999.8925847477|999.8928107259|999.8922770413|999.8928098338
2023-12-14 23:31:00|CSC|1702596660|999.8928769472|999.9208925916|999.8910916058|999.9208925916
2023-12-14 23:32:00|CSC|1702596720|999.9208559281|999.9212902344|999.9205930827|999.9205930827
2023-12-14 23:33:00|CSC|1702596780|999.9205349201|999.9206227513|999.9202078767|999.9206227513
2023-12-14 23:34:00|CSC|1702596840|999.9206354576|999.9208066877|999.9206177028|999.9207214537
2023-12-14 23:35:00|CSC|1702596900|999.9206635638|999.9209550721|999.9206635638|999.9209346926
2023-12-14 23:36:00|CSC|1702596960|999.9209667435|999.9223801316|999.9209667435|999.9223801316
2023-12-14 23:37:00|CSC|1702597020|999.9224615816|999.9226224048|999.9209818125|999.9211131403
2023-12-14 23:38:00|CSC|1702597080|999.9211338213|999.9228106114|999.9210998296|999.9227362792
2023-12-14 23:39:00|CSC|1702597140|999.9228479093|999.9233904296|999.9228461456|999.9233904296
2023-12-14 23:40:00|CSC|1702597200|999.9234464678|999.923850503|999.9234437601|999.923850503
2023-12-14 23:41:00|CSC|1702597260|999.9240445991|999.9247270855|999.9240445991|999.9247270855
2023-12-14 23:42:00|CSC|1702597320|999.9247743524|999.9254297862|999.9247743524|999.9254297862
2023-12-14 23:43:00|CSC|1702597380|999.9254383281|999.9300533033|999.9253464208|999.9300533033
2023-12-14 23:44:00|CSC|1702597440|999.9300190756|999.9302316835|999.9300190756|999.9302316835
2023-12-14 23:45:00|CSC|1702597500|999.9302968821|999.9649339702|999.9302968821|999.9649339702
2023-12-14 23:46:00|CSC|1702597560|999.9649763865|999.9650553024|999.9649483153|999.96499591
2023-12-14 23:47:00|CSC|1702597620|999.9650625075|999.965136471|999.9650335726|999.965136471
2023-12-14 23:48:00|CSC|1702597680|999.9651388455|999.9651612916|999.9649298633|999.9651146352
2023-12-14 23:49:00|CSC|1702597740|999.9651110993|999.9653796573|999.9651110993|999.9653404542
2023-12-14 23:50:00|CSC|1702597800|999.9653412167|999.9653685276|999.9652586702|999.9653459611
2023-12-14 23:51:00|CSC|1702597860|999.9652689999|999.9657838188|999.9652689999|999.9657838188
2023-12-14 23:52:00|CSC|1702597920|999.9657907894|999.9659627919|999.9657440539|999.9657663436
2023-12-14 23:53:00|CSC|1702597980|999.9657837469|999.9658021879|999.9653145403|999.9656254845
2023-12-14 23:54:00|CSC|1702598040|999.9656496403|999.9658258896|999.9654997154|999.9654997154
2023-12-14 23:55:00|CSC|1702598100|999.9654885949|999.9655395339|999.9649420082|999.9649690109
2023-12-14 23:56:00|CSC|1702598160|999.9650486092|999.9652526217|999.9650486092|999.9651643489
2023-12-14 23:57:00|CSC|1702598220|999.9651742392|999.9651849397|999.9650902427|999.9651005881
2023-12-14 23:58:00|CSC|1702598280|999.9651348992|999.966264134|999.964867526|999.9662585432
2023-12-14 23:59:00|CSC|1702598340|999.9662619166|999.9665308688|999.9662619166|999.9665308688
2023-12-15 00:00:00|CSC|1702598400|999.966548788|999.9666322398|999.9662214409|999.9662214409
2023-12-15 00:01:00|CSC|1702598460|999.9662309272|999.9664152535|999.9655558006|999.9655558006
2023-12-15 00:02:00|CSC|1702598520|999.9655254241|999.9657722352|999.9654871141|999.9657443974
2023-12-15 00:03:00|CSC|1702598580|999.9657748715|999.96610931|999.9657715591|999.9660994712
2023-12-15 00:04:00|CSC|1702598640|999.9659008849|999.9659008849|999.9652691837|999.9652790551
2023-12-15 00:05:00|CSC|1702598700|999.9652668341|999.9652668341|999.9642964266|999.964393781
2023-12-15 00:06:00|CSC|1702598760|999.9644769586|999.9645455262|999.9643188449|999.9643188449
2023-12-15 00:07:00|CSC|1702598820|999.9638864546|999.9639258256|999.9634637167|999.9634637167
2023-12-15 00:08:00|CSC|1702598880|999.9633415084|999.9633415084|999.9615524271|999.9615524271
2023-12-15 00:09:00|CSC|1702598940|999.9615109439|999.9615300055|999.9611094926|999.9611094926
2023-12-15 00:10:00|CSC|1702599000|999.9611041515|999.9611041515|999.9605645742|999.9605645742
2023-12-15 00:11:00|CSC|1702599060|999.960541583|999.9611146858|999.9603648224|999.9611130381
2023-12-15 00:12:00|CSC|1702599120|999.9611077283|999.9611077283|999.9608482936|999.9608482936
2023-12-15 00:13:00|CSC|1702599180|999.9608465998|999.9608465998|999.9604801241|999.9606539155
2023-12-15 00:14:00|CSC|1702599240|999.9606399213|999.9606399213|999.959786957|999.959786957
2023-12-15 00:15:00|CSC|1702599300|999.9597329562|999.9599194396|999.9595645863|999.9596228501
2023-12-15 00:16:00|CSC|1702599360|999.9595965896|999.9595965896|999.9591981228|999.9591981228
2023-12-15 00:17:00|CSC|1702599420|999.9588745861|999.9588785197|999.9582829007|999.9582829007
2023-12-15 00:18:00|CSC|1702599480|999.9581415976|999.9581415976|999.9567989753|999.9567989753
2023-12-15 00:19:00|CSC|1702599540|999.9567765773|999.9567765773|999.9416406796|999.9418074424
2023-12-15 00:20:00|CSC|1702599600|999.9417997414|999.9429567809|999.9247217677|999.9247510037
2023-12-15 00:21:00|CSC|1702599660|999.9247319938|999.9248068957|999.9235931934|999.9235931934
2023-12-15 00:22:00|CSC|1702599720|999.9235378496|999.9235378496|999.9188572579|999.9192528598
2023-12-15 00:23:00|CSC|1702599780|999.9192470393|999.9192470393|999.9178760069|999.9180934125
2023-12-15 00:24:00|CSC|1702599840|999.9180655543|999.9181038629|999.9178138933|999.9179120939
2023-12-15 00:25:00|CSC|1702599900|999.9178271343|999.9178271343|999.8960940261|999.8960940261
2023-12-15 00:26:00|CSC|1702599960|999.8960524302|999.9022669785|999.8907503895|999.9021791924
2023-12-15 00:27:00|CSC|1702600020|999.9020940641|999.9651347843|999.9020940641|999.9647675749
2023-12-15 00:28:00|CSC|1702600080|999.9636715059|999.9638333326|999.9630271606|999.9638333326
2023-12-15 00:29:00|CSC|1702600140|999.9639668154|999.9662920668|999.9639668154|999.9662920668
2023-12-15 00:30:00|CSC|1702600200|999.9666698336|999.9666779848|999.965677394|999.965677394
2023-12-15 00:31:00|CSC|1702600260|999.9655269412|999.9655269412|999.9648033847|999.9648033847
2023-12-15 00:32:00|CSC|1702600320|999.9646952407|999.9646952407|999.964050457|999.964050457
2023-12-15 00:33:00|CSC|1702600380|999.9641251958|999.9641605986|999.9635886223|999.9635886223
2023-12-15 00:34:00|CSC|1702600440|999.9631383412|999.9631383412|999.962328578|999.962328578
2023-12-15 00:35:00|CSC|1702600500|999.9620785726|999.9620785726|999.9610113757|999.9610113757
2023-12-15 00:36:00|CSC|1702600560|999.9609299762|999.9609299762|999.9597076709|999.9597076709
2023-12-15 00:37:00|CSC|1702600620|999.9595332361|999.9682358564|999.9594428942|999.9682358564
2023-12-15 00:38:00|CSC|1702600680|999.9684435164|999.9689803915|999.9684435164|999.9685348044
2023-12-15 00:39:00|CSC|1702600740|999.9684726184|999.968541404|999.9681082945|999.9685345859
2023-12-15 00:40:00|CSC|1702600800|999.9685057205|999.9685057205|999.964593842|999.964593842
2023-12-15 00:41:00|CSC|1702600860|999.9645786026|999.9645786026|999.9641576904|999.9641576904
2023-12-15 00:42:00|CSC|1702600920|999.9641582054|999.9641582054|999.9637720335|999.9637720335
2023-12-15 00:43:00|CSC|1702600980|999.9637681765|999.9638055705|999.9547620008|999.9547620008
2023-12-15 00:44:00|CSC|1702601040|999.9547421057|999.9547421057|999.9545659434|999.9545659434
2023-12-15 00:45:00|CSC|1702601100|999.9544511427|999.9544511427|999.9536647417|999.9536647417
2023-12-15 00:46:00|CSC|1702601160|999.9535861319|999.9535905683|999.9532867521|999.9533585137
2023-12-15 00:47:00|CSC|1702601220|999.9533001993|999.9537508578|999.9532070377|999.9533935538
2023-12-15 00:48:00|CSC|1702601280|999.9533858849|999.9533858849|999.9530333119|999.9530333119
2023-12-15 00:49:00|CSC|1702601340|999.95297228|999.95297228|999.9509248978|999.9509248978
2023-12-15 00:50:00|CSC|1702601400|999.9508878868|999.9508878868|999.9497460882|999.9497460882
2023-12-15 00:51:00|CSC|1702601460|999.9497419111|999.9497419111|999.9492542962|999.9492600115
2023-12-15 00:52:00|CSC|1702601520|999.949245891|999.9494880193|999.9488492491|999.9494880193
2023-12-15 00:53:00|CSC|1702601580|999.949479868|999.9507600168|999.9491624594|999.9498985713
2023-12-15 00:54:00|CSC|1702601640|999.9497197584|999.9498463104|999.948866499|999.948866499
2023-12-15 00:55:00|CSC|1702601700|999.9487758677|999.9518943237|999.9481189614|999.9518227389
2023-12-15 00:56:00|CSC|1702601760|999.9520080693|999.9526300067|999.9519787696|999.952610536
2023-12-15 00:57:00|CSC|1702601820|999.9527934829|999.9536870774|999.9527934829|999.9535928155
2023-12-15 00:58:00|CSC|1702601880|999.9537052307|999.9598009031|999.9536745066|999.9586175429
2023-12-15 00:59:00|CSC|1702601940|999.958594601|999.958594601|999.9584077121|999.9584390374
2023-12-15 01:00:00|CSC|1702602000|999.9584501894|999.9584501894|999.9581025547|999.958325622
2023-12-15 01:01:00|CSC|1702602060|999.9583064594|999.958359668|999.9581104049|999.9581516947
2023-12-15 01:02:00|CSC|1702602120|999.9580224412|999.9580435679|999.9577206584|999.9577206584
2023-12-15 01:03:00|CSC|1702602180|999.9577258335|999.9577492718|999.9570425276|999.9570425276
2023-12-15 01:04:00|CSC|1702602240|999.958277108|999.9583152219|999.9580452944|999.9580824821
2023-12-15 01:05:00|CSC|1702602300|999.9581133677|999.9583131501|999.9580545768|999.9581511447
2023-12-15 01:06:00|CSC|1702602360|999.958117801|999.958117801|999.9578019984|999.9578294269
2023-12-15 01:07:00|CSC|1702602420|999.9578169485|999.9599719157|999.9577069511|999.959888173
2023-12-15 01:08:00|CSC|1702602480|999.9597962138|999.9599165197|999.9595362212|999.959828404
2023-12-15 01:09:00|CSC|1702602540|999.9598278402|999.9612430192|999.9597684605|999.9612430192
2023-12-15 01:10:00|CSC|1702602600|999.9612225921|999.9612225921|999.960854604|999.960854604
2023-12-15 01:11:00|CSC|1702602660|999.9608472287|999.9611267364|999.9602059235|999.9602059235
2023-12-15 01:12:00|CSC|1702602720|999.9601935014|999.9601935014|999.9600265568|999.9600265568
2023-12-15 01:13:00|CSC|1702602780|999.9600024728|999.9600024728|999.9597375714|999.9598693275
2023-12-15 01:14:00|CSC|1702602840|999.9599211822|999.96242356|999.9599211822|999.962358505
2023-12-15 01:15:00|CSC|1702602900|999.962355051|999.9623631804|999.9613921663|999.9614149695
2023-12-15 01:16:00|CSC|1702602960|999.9626119272|999.9626119272|999.9623115863|999.9623115863
2023-12-15 01:17:00|CSC|1702603020|999.9622329018|999.9622329018|999.9600643583|999.9600643583
2023-12-15 01:18:00|CSC|1702603080|999.9600361826|999.9600361826|999.9594940416|999.9596990895
2023-12-15 01:19:00|CSC|1702603140|999.9596831762|999.9596831762|999.9591341056|999.9591341056
2023-12-15 01:20:00|CSC|1702603200|999.9591001313|999.9591962746|999.959008085|999.959008085
2023-12-15 01:21:00|CSC|1702603260|999.9589890801|999.9589890801|999.9571084564|999.9571084564
2023-12-15 01:22:00|CSC|1702603320|999.9571022999|999.9585174547|999.9570611863|999.9584010195
2023-12-15 01:23:00|CSC|1702603380|999.9583998307|999.9583998307|999.9582376854|999.9582383897
2023-12-15 01:24:00|CSC|1702603440|999.958211325|999.958211325|999.9567471436|999.9567504805
2023-12-15 01:25:00|CSC|1702603500|999.956662304|999.956662304|999.956260408|999.956260408
2023-12-15 01:26:00|CSC|1702603560|999.9562254916|999.9562254916|999.9543539965|999.9543539965
2023-12-15 01:27:00|CSC|1702603620|999.9543535794|999.9543535794|999.9542508966|999.9543296983
2023-12-15 01:28:00|CSC|1702603680|999.9542803532|999.9543989273|999.9542803532|999.9543989273
2023-12-15 01:29:00|CSC|1702603740|999.954376168|999.9543866544|999.9518093079|999.9518093079
2023-12-15 01:30:00|CSC|1702603800|999.9518082334|999.9518577285|999.9517095382|999.9517409012
2023-12-15 01:31:00|CSC|1702603860|999.9518335626|999.9518335626|999.9516741172|999.9518078482
2023-12-15 01:32:00|CSC|1702603920|999.9518669405|999.9518669405|999.9512225327|999.9512766388
2023-12-15 01:33:00|CSC|1702603980|999.9512916669|999.951753129|999.9512916669|999.951753129
2023-12-15 01:34:00|CSC|1702604040|999.9520298826|999.9533105324|999.9520298826|999.9533105324
2023-12-15 01:35:00|CSC|1702604100|999.9534490655|999.9539476828|999.9534490655|999.9539476828
2023-12-15 01:36:00|CSC|1702604160|999.9540279255|999.9542281988|999.9528937868|999.9530163197
2023-12-15 01:37:00|CSC|1702604220|999.9530422301|999.9533133705|999.9530422301|999.9533133705
2023-12-15 01:38:00|CSC|1702604280|999.9533180884|999.9542177949|999.9533180884|999.9542177949
2023-12-15 01:39:00|CSC|1702604340|999.9542567098|999.9543431945|999.9539226241|999.9539226241
2023-12-15 01:40:00|CSC|1702604400|999.9538832366|999.9546145704|999.9536765661|999.9542990181
2023-12-15 01:41:00|CSC|1702604460|999.95427064|999.95427064|999.9537854143|999.9537854143
2023-12-15 01:42:00|CSC|1702604520|999.9537751346|999.9537751346|999.9534921514|999.9534921514
2023-12-15 01:43:00|CSC|1702604580|999.9534512929|999.9534522879|999.9530336493|999.9530336493
2023-12-15 01:44:00|CSC|1702604640|999.9530140507|999.9530140507|999.9524390645|999.9524390645
2023-12-15 01:45:00|CSC|1702604700|999.9523108739|999.9523108739|999.9521134059|999.9521134059
2023-12-15 01:46:00|CSC|1702604760|999.9520940567|999.9520940567|999.9516010069|999.9516010069
2023-12-15 01:47:00|CSC|1702604820|999.9515455785|999.9515455785|999.9511309802|999.9511309802
2023-12-15 01:48:00|CSC|1702604880|999.9510415433|999.9510415433|999.9504970431|999.9504970431
2023-12-15 01:49:00|CSC|1702604940|999.9504067838|999.9504067838|999.9498944073|999.9498944073
2023-12-15 01:50:00|CSC|1702605000|999.9498735045|999.9498735045|999.9496837942|999.9496837942
2023-12-15 01:51:00|CSC|1702605060|999.9496804547|999.9496804547|999.9495844153|999.9495844153
2023-12-15 01:52:00|CSC|1702605120|999.9495338226|999.9495338226|999.9493066979|999.9493066979
2023-12-15 01:53:00|CSC|1702605180|999.9493081223|999.9493081223|999.9490639966|999.9490639966
2023-12-15 01:54:00|CSC|1702605240|999.9490666229|999.9490666229|999.9487340682|999.9487511903
2023-12-15 01:55:00|CSC|1702605300|999.9487486723|999.9487486723|999.9477032135|999.9477032135
2023-12-15 01:56:00|CSC|1702605360|999.9476840586|999.9476840586|999.9472132793|999.9472132793
2023-12-15 01:57:00|CSC|1702605420|999.9471903885|999.9471903885|999.9464398718|999.946452467
2023-12-15 01:58:00|CSC|1702605480|999.9464579655|999.9484967395|999.9462913007|999.9483909721
2023-12-15 01:59:00|CSC|1702605540|999.9483871378|999.9483967671|999.9481185407|999.9481185407
2023-12-15 02:00:00|CSC|1702605600|999.9480924222|999.9480924222|999.947799158|999.947799158
2023-12-15 02:01:00|CSC|1702605660|999.9477420107|999.9477420107|999.9474305727|999.9474305727
2023-12-15 02:02:00|CSC|1702605720|999.9474521767|999.9474521767|999.9471608148|999.9471762444
2023-12-15 02:03:00|CSC|1702605780|999.9471522639|999.9471522639|999.9468127584|999.9468127584
2023-12-15 02:04:00|CSC|1702605840|999.9467503384|999.9467503384|999.9462640302|999.9462640302
2023-12-15 02:05:00|CSC|1702605900|999.946191134|999.946191134|999.9457134131|999.9457134131
2023-12-15 02:06:00|CSC|1702605960|999.9456989526|999.9456989526|999.944644049|999.944644049
2023-12-15 02:07:00|CSC|1702606020|999.9445999374|999.9445999374|999.9413967894|999.9413967894
2023-12-15 02:08:00|CSC|1702606080|999.9413360457|999.9413360457|999.940222326|999.940222326
2023-12-15 02:09:00|CSC|1702606140|999.9401994039|999.9401994039|999.9364016983|999.9364016983
2023-12-15 02:10:00|CSC|1702606200|999.9363537821|999.9363537821|999.9359611266|999.9359611266
2023-12-15 02:11:00|CSC|1702606260|999.9359615157|999.9363434007|999.9358705903|999.9361131486
2023-12-15 02:12:00|CSC|1702606320|999.9361005774|999.9361005774|999.9356663972|999.9356663972
2023-12-15 02:13:00|CSC|1702606380|999.9356360187|999.9356360187|999.9344559328|999.9344559328
2023-12-15 02:14:00|CSC|1702606440|999.9343395174|999.9343395174|999.9333447398|999.9333447398
2023-12-15 02:15:00|CSC|1702606500|999.9332978523|999.9332978523|999.9329740855|999.9329740855
2023-12-15 02:16:00|CSC|1702606560|999.9327646296|999.9327646296|999.9317871547|999.9317871547
2023-12-15 02:17:00|CSC|1702606620|999.931775925|999.931775925|999.9316297566|999.9316297566
2023-12-15 02:18:00|CSC|1702606680|999.9316123239|999.9316123239|999.9312624736|999.9312624736
2023-12-15 02:19:00|CSC|1702606740|999.9312562507|999.9312562507|999.9304186692|999.9304186692
2023-12-15 02:20:00|CSC|1702606800|999.9303413683|999.9303413683|999.9289792537|999.9289792537
2023-12-15 02:21:00|CSC|1702606860|999.9289309497|999.9289309497|999.9281445853|999.9281445853
2023-12-15 02:22:00|CSC|1702606920|999.9281407206|999.9281407206|999.9267141062|999.9267141062
2023-12-15 02:23:00|CSC|1702606980|999.9267092062|999.9267092062|999.926521583|999.9266016033
2023-12-15 02:24:00|CSC|1702607040|999.9265898363|999.9265987181|999.9260027725|999.9261422757
2023-12-15 02:25:00|CSC|1702607100|999.9261253024|999.926196944|999.9260467928|999.9260467928
2023-12-15 02:26:00|CSC|1702607160|999.9260320931|999.9266588555|999.9259057001|999.9266588555
2023-12-15 02:27:00|CSC|1702607220|999.9266408966|999.9266408966|999.9263345031|999.9263345031
2023-12-15 02:28:00|CSC|1702607280|999.9263308876|999.9263805456|999.9262793867|999.9263805456
2023-12-15 02:29:00|CSC|1702607340|999.9263895822|999.9264049968|999.9236718997|999.9236718997
2023-12-15 02:30:00|CSC|1702607400|999.9236720665|999.9238301555|999.923654178|999.9238301555
2023-12-15 02:31:00|CSC|1702607460|999.9238297643|999.923893759|999.9186684844|999.9186684844
2023-12-15 02:32:00|CSC|1702607520|999.9186513714|999.9186513714|999.9169689476|999.9169689476
2023-12-15 02:33:00|CSC|1702607580|999.9169578242|999.9169578242|999.916605993|999.916605993
2023-12-15 02:34:00|CSC|1702607640|999.9157970725|999.916097468|999.9157867285|999.9159520393
2023-12-15 02:35:00|CSC|1702607700|999.9159424832|999.9159424832|999.9156973551|999.9156973551
2023-12-15 02:36:00|CSC|1702607760|999.9156948903|999.9156948903|999.9147004866|999.9147004866
2023-12-15 02:37:00|CSC|1702607820|999.9144569937|999.9144569937|999.9139167611|999.9139167611
2023-12-15 02:38:00|CSC|1702607880|999.9139032494|999.9139032494|999.9135579825|999.9136171385
2023-12-15 02:39:00|CSC|1702607940|999.9136177668|999.9136177668|999.9094407579|999.9094407579
2023-12-15 02:40:00|CSC|1702608000|999.9094209194|999.9094209194|999.9092697394|999.9092697394
2023-12-15 02:41:00|CSC|1702608060|999.9092487816|999.9107611989|999.9092063759|999.9106285091
2023-12-15 02:42:00|CSC|1702608120|999.9106206122|999.9106206122|999.9096190032|999.9096190032
2023-12-15 02:43:00|CSC|1702608180|999.9096190839|999.9096190839|999.9091692835|999.9091692835
2023-12-15 02:44:00|CSC|1702608240|999.9089936664|999.9089936664|999.9085612972|999.9086514443
2023-12-15 02:45:00|CSC|1702608300|999.9086443025|999.9086443025|999.9081584475|999.9081584475
2023-12-15 02:46:00|CSC|1702608360|999.9085938716|999.9099791053|999.9084258712|999.909460191
2023-12-15 02:47:00|CSC|1702608420|999.9092387767|999.9100210144|999.9084031093|999.9099667727
2023-12-15 02:48:00|CSC|1702608480|999.9099524024|999.9105071861|999.9098686355|999.9102567341
2023-12-15 02:49:00|CSC|1702608540|999.9102227083|999.9102227083|999.9082225039|999.9082225039
2023-12-15 02:50:00|CSC|1702608600|999.908157016|999.908157016|999.9077384875|999.9077384875
2023-12-15 02:51:00|CSC|1702608660|999.9077120541|999.9077120541|999.9063302455|999.9063302455
2023-12-15 02:52:00|CSC|1702608720|999.9062619282|999.9062619282|999.9058277247|999.9058277247
2023-12-15 02:53:00|CSC|1702608780|999.9057644965|999.9057644965|999.9043960868|999.9043960868
2023-12-15 02:54:00|CSC|1702608840|999.9043449922|999.9043449922|999.9037665745|999.9037665745
2023-12-15 02:55:00|CSC|1702608900|999.9037499122|999.9037499122|999.9030518774|999.9030518774
2023-12-15 02:56:00|CSC|1702608960|999.9029843989|999.9029843989|999.9016478926|999.9016478926
2023-12-15 02:57:00|CSC|1702609020|999.9015978208|999.9015978208|999.9014129079|999.9014129079
2023-12-15 02:58:00|CSC|1702609080|999.9013862778|999.9013862778|999.9011791382|999.9011801403
2023-12-15 02:59:00|CSC|1702609140|999.9011712231|999.9011712231|999.9002519838|999.9002519838
2023-12-15 03:00:00|CSC|1702609200|999.900166337|999.900166337|999.8995590418|999.8995590418
2023-12-15 03:01:00|CSC|1702609260|999.8995672083|999.9001298603|999.8995672083|999.9001298603
2023-12-15 03:02:00|CSC|1702609320|999.9001276621|999.9001584744|999.9001276621|999.9001548471
2023-12-15 03:03:00|CSC|1702609380|999.9001621047|999.9005871128|999.9001621047|999.9005871005
2023-12-15 03:04:00|CSC|1702609440|999.9005888708|999.9006190602|999.9005862679|999.9006190602
2023-12-15 03:05:00|CSC|1702609500|999.9006283293|999.9006712408|999.9006282758|999.9006493962
2023-12-15 03:06:00|CSC|1702609560|999.9006706743|999.9008593508|999.9006675479|999.9008593508
2023-12-15 03:07:00|CSC|1702609620|999.9008741455|999.9012411974|999.9008741455|999.9012411974
2023-12-15 03:08:00|CSC|1702609680|999.9015710418|999.9016321702|999.9015710418|999.9016320782
2023-12-15 03:09:00|CSC|1702609740|999.9016330709|999.9016835383|999.9016283176|999.9016586548
2023-12-15 03:10:00|CSC|1702609800|999.901664096|999.9029342384|999.901664096|999.9029262789
2023-12-15 03:11:00|CSC|1702609860|999.902915395|999.902915395|999.9024622085|999.9024622085
2023-12-15 03:12:00|CSC|1702609920|999.9025333134|999.9025333134|999.9024715721|999.9024723508
2023-12-15 03:13:00|CSC|1702609980|999.902480815|999.9025105575|999.902310161|999.9023182501
2023-12-15 03:14:00|CSC|1702610040|999.9023018257|999.9023018257|999.9018879709|999.9018879709
2023-12-15 03:15:00|CSC|1702610100|999.9018780182|999.9018780182|999.9014919482|999.9014919482
2023-12-15 03:16:00|CSC|1702610160|999.9014639924|999.9014639924|999.9006683863|999.9006683863
2023-12-15 03:17:00|CSC|1702610220|999.900642248|999.900642248|999.8996366944|999.9003343529
2023-12-15 03:18:00|CSC|1702610280|999.9003694059|999.9006241071|999.9003694059|999.9005751719
2023-12-15 03:19:00|CSC|1702610340|999.9005730443|999.9008125112|999.9004372758|999.9008125112
2023-12-15 03:20:00|CSC|1702610400|999.9008346616|999.9008779181|999.9008145296|999.9008145296
2023-12-15 03:21:00|CSC|1702610460|999.9008161531|999.9011942144|999.9008161531|999.9010800718
2023-12-15 03:22:00|CSC|1702610520|999.9010766955|999.9013545657|999.9010609924|999.9013292091
2023-12-15 03:23:00|CSC|1702610580|999.9013084338|999.901449671|999.9012442873|999.9012442873
2023-12-15 03:24:00|CSC|1702610640|999.9011879994|999.9012501367|999.9009743604|999.9011110059
2023-12-15 03:25:00|CSC|1702610700|999.9011237144|999.901252734|999.9001873454|999.9001873454
2023-12-15 03:26:00|CSC|1702610760|999.9001753358|999.9001753358|999.899306378|999.899306378
2023-12-15 03:27:00|CSC|1702610820|999.8992805922|999.8992805922|999.8989692225|999.8989692225
2023-12-15 03:28:00|CSC|1702610880|999.8989414011|999.8989414011|999.8863598717|999.8863598717
2023-12-15 03:29:00|CSC|1702610940|999.8863521027|999.8863669864|999.8815291856|999.8815291856
2023-12-15 03:30:00|CSC|1702611000|999.8814821264|999.8814821264|999.8803197626|999.8803197626
2023-12-15 03:31:00|CSC|1702611060|999.8803091488|999.8830847295|999.8802380516|999.8825592927
2023-12-15 03:32:00|CSC|1702611120|999.8824484048|999.8829598309|999.8822866163|999.8825175844
2023-12-15 03:33:00|CSC|1702611180|999.8825033276|999.8825033276|999.8820897714|999.8820897714
2023-12-15 03:34:00|CSC|1702611240|999.8820747692|999.8820747692|999.8817443627|999.8817443627
2023-12-15 03:35:00|CSC|1702611300|999.8817331066|999.8817331066|999.881482289|999.881482289
2023-12-15 03:36:00|CSC|1702611360|999.8814474279|999.8814474279|999.8809999411|999.8809999411
2023-12-15 03:37:00|CSC|1702611420|999.8809999487|999.8809999487|999.8807819061|999.8808364559
2023-12-15 03:38:00|CSC|1702611480|999.880799825|999.880799825|999.8806064377|999.8806064377
2023-12-15 03:39:00|CSC|1702611540|999.8804951959|999.8804951959|999.8803539175|999.8803539175
2023-12-15 03:40:00|CSC|1702611600|999.8803367353|999.8803367353|999.8797186395|999.8797186395
2023-12-15 03:41:00|CSC|1702611660|999.8796840595|999.879724585|999.8794984851|999.8794984851
2023-12-15 03:42:00|CSC|1702611720|999.879437422|999.8794950125|999.8789664315|999.8790193706
2023-12-15 03:43:00|CSC|1702611780|999.8790185436|999.8790185436|999.8787309189|999.8787309189
2023-12-15 03:44:00|CSC|1702611840|999.8787265258|999.8787265258|999.8785596285|999.8785596285
2023-12-15 03:45:00|CSC|1702611900|999.8785559009|999.8786639892|999.8783268258|999.8783268258
2023-12-15 03:46:00|CSC|1702611960|999.8778228101|999.8778228101|999.8759054229|999.8759054229
2023-12-15 03:47:00|CSC|1702612020|999.8758962228|999.8758962228|999.8741941446|999.8741941446
2023-12-15 03:48:00|CSC|1702612080|999.8741817447|999.8741817447|999.8720055345|999.8720373144
2023-12-15 03:49:00|CSC|1702612140|999.8720386999|999.8726991641|999.8719877401|999.8726991641
2023-12-15 03:50:00|CSC|1702612200|999.872712271|999.8727487193|999.8714361746|999.8714361746
2023-12-15 03:51:00|CSC|1702612260|999.8714464203|999.8716727645|999.8708423671|999.8708863966
2023-12-15 03:52:00|CSC|1702612320|999.8709001957|999.87092092|999.870763582|999.8707927235
2023-12-15 03:53:00|CSC|1702612380|999.8707962454|999.8711738049|999.8707806377|999.8711366838
2023-12-15 03:54:00|CSC|1702612440|999.8710800984|999.8711675404|999.8710612591|999.8711243266
2023-12-15 03:55:00|CSC|1702612500|999.8711045509|999.8711759456|999.8711045509|999.871121442
2023-12-15 03:56:00|CSC|1702612560|999.8711523177|999.8711523177|999.8710338698|999.8711008308
2023-12-15 03:57:00|CSC|1702612620|999.8711109665|999.8711109665|999.8710216297|999.8710216297
2023-12-15 03:58:00|CSC|1702612680|999.8710245643|999.8710306632|999.8709642942|999.8710090549
2023-12-15 03:59:00|CSC|1702612740|999.8709884594|999.871219722|999.870941825|999.871219722
2023-12-15 04:00:00|CSC|1702612800|999.8710249273|999.8711348212|999.8709625687|999.8709704378
2023-12-15 04:01:00|CSC|1702612860|999.8709394192|999.8709394192|999.8697814084|999.8697814084
2023-12-15 04:02:00|CSC|1702612920|999.8697633787|999.8697633787|999.8686865157|999.8686865157
2023-12-15 04:03:00|CSC|1702612980|999.8686672185|999.8686672185|999.8679274813|999.8679274813
2023-12-15 04:04:00|CSC|1702613040|999.8679033237|999.8679033237|999.8616193976|999.8616193976
2023-12-15 04:05:00|CSC|1702613100|999.8613974073|999.8613974073|999.8605078639|999.8605078639
2023-12-15 04:06:00|CSC|1702613160|999.8603925712|999.8603925712|999.8587505258|999.8587505258
2023-12-15 04:07:00|CSC|1702613220|999.8573249105|999.8573249105|999.8564245936|999.8564245936
2023-12-15 04:08:00|CSC|1702613280|999.8559306486|999.8559306486|999.8546976585|999.8546976585
2023-12-15 04:09:00|CSC|1702613340|999.8546879498|999.8546879498|999.8542517394|999.8542517394
2023-12-15 04:10:00|CSC|1702613400|999.8542476371|999.8542476371|999.8480970817|999.8480970817
2023-12-15 04:11:00|CSC|1702613460|999.8481146076|999.8482990543|999.8480964517|999.8481330101
2023-12-15 04:12:00|CSC|1702613520|999.8477503463|999.8477533952|999.8477321993|999.8477347356
2023-12-15 04:13:00|CSC|1702613580|999.8477276567|999.8477276567|999.8444073819|999.8444073819
2023-12-15 04:14:00|CSC|1702613640|999.8444089609|999.8444089609|999.84432572|999.8443599065
2023-12-15 04:15:00|CSC|1702613700|999.8443638606|999.8444238187|999.8443632554|999.8444174736
2023-12-15 04:16:00|CSC|1702613760|999.8444264012|999.8445882031|999.8444046839|999.8445882031
2023-12-15 04:17:00|CSC|1702613820|999.8445937142|999.8448044449|999.8428074929|999.8428074929
2023-12-15 04:18:00|CSC|1702613880|999.8426921695|999.8426921695|999.8414975362|999.8414975362
2023-12-15 04:19:00|CSC|1702613940|999.8414762708|999.8414762708|999.8400286862|999.8400286862
2023-12-15 04:20:00|CSC|1702614000|999.8399729502|999.8400235267|999.8398566762|999.8398566762
2023-12-15 04:21:00|CSC|1702614060|999.8398517127|999.8398517127|999.8377424008|999.8377424008
2023-12-15 04:22:00|CSC|1702614120|999.8377480247|999.8379986908|999.8375218339|999.8375218339
2023-12-15 04:23:00|CSC|1702614180|999.8374525712|999.8374525712|999.8362950594|999.8363736009
2023-12-15 04:24:00|CSC|1702614240|999.8365360873|999.8366200884|999.8356916192|999.8356916192
2023-12-15 04:25:00|CSC|1702614300|999.8356335791|999.8356335791|999.8343372047|999.8343372047
2023-12-15 04:26:00|CSC|1702614360|999.834278755|999.834278755|999.8325375681|999.8325375681
2023-12-15 04:27:00|CSC|1702614420|999.832522683|999.832522683|999.831990012|999.831990012
2023-12-15 04:28:00|CSC|1702614480|999.8319793955|999.83201379|999.8317704372|999.8317704372
2023-12-15 04:29:00|CSC|1702614540|999.8317185881|999.8323260857|999.8313292981|999.8318490347
2023-12-15 04:30:00|CSC|1702614600|999.8318185886|999.8318185886|999.8312171927|999.8312171927
2023-12-15 04:31:00|CSC|1702614660|999.8312035635|999.8312035635|999.8309552115|999.8309552115
2023-12-15 04:32:00|CSC|1702614720|999.8309407647|999.8309407647|999.8256866109|999.8260072614
2023-12-15 04:33:00|CSC|1702614780|999.8259988827|999.8259988827|999.8258810606|999.8258949917
2023-12-15 04:34:00|CSC|1702614840|999.8258660087|999.8258660087|999.8256185365|999.8256185365
2023-12-15 04:35:00|CSC|1702614900|999.825603931|999.825603931|999.825381685|999.825381685
2023-12-15 04:36:00|CSC|1702614960|999.8253218085|999.8253218085|999.8250253194|999.8250253194
2023-12-15 04:37:00|CSC|1702615020|999.8250225413|999.8252293556|999.8240041021|999.8240041021
2023-12-15 04:38:00|CSC|1702615080|999.8239877105|999.8239877105|999.8234980368|999.8234995377
2023-12-15 04:39:00|CSC|1702615140|999.8233267445|999.8233267445|999.8227966212|999.8227966212
2023-12-15 04:40:00|CSC|1702615200|999.822554505|999.8276527133|999.8225201566|999.8273244163
2023-12-15 04:41:00|CSC|1702615260|999.8272991258|999.8273905299|999.827269391|999.8273905299
2023-12-15 04:42:00|CSC|1702615320|999.8274083485|999.8274669609|999.8255333573|999.8256775372
2023-12-15 04:43:00|CSC|1702615380|999.8256945525|999.8268462832|999.8256945525|999.8268462832
2023-12-15 04:44:00|CSC|1702615440|999.8268783752|999.8269917552|999.8268783752|999.8269917552
2023-12-15 04:45:00|CSC|1702615500|999.8269913751|999.8271483163|999.8269913751|999.8271475233
2023-12-15 04:46:00|CSC|1702615560|999.8271464908|999.8278109625|999.8271464908|999.8278109625
2023-12-15 04:47:00|CSC|1702615620|999.8278111021|999.8279953519|999.8278111021|999.8279953519
2023-12-15 04:48:00|CSC|1702615680|999.8280617786|999.830146554|999.8280617786|999.830146554
2023-12-15 04:49:00|CSC|1702615740|999.8301617464|999.8319415299|999.8301617464|999.831838922
2023-12-15 04:50:00|CSC|1702615800|999.8318762994|999.8334830199|999.8318762994|999.8334830199
2023-12-15 04:51:00|CSC|1702615860|999.8335012672|999.8356406066|999.8335012672|999.8356275994
2023-12-15 04:52:00|CSC|1702615920|999.8356515543|999.8390984809|999.8355678778|999.8390984809
2023-12-15 04:53:00|CSC|1702615980|999.839206282|999.8403867643|999.839206282|999.8403867643
2023-12-15 04:54:00|CSC|1702616040|999.8404740283|999.8418825855|999.8404740283|999.8418825855
2023-12-15 04:55:00|CSC|1702616100|999.8419033018|999.8433935063|999.8419033018|999.8433935063
2023-12-15 04:56:00|CSC|1702616160|999.8434293957|999.849372288|999.8434293957|999.849372288
2023-12-15 04:57:00|CSC|1702616220|999.8494427311|999.8519771858|999.8494427311|999.8519771858
2023-12-15 04:58:00|CSC|1702616280|999.8523529225|999.8537449593|999.8523529225|999.8537449593
2023-12-15 04:59:00|CSC|1702616340|999.8542588667|999.8552497964|999.8542588667|999.8552497964
2023-12-15 05:00:00|CSC|1702616400|999.8552719361|999.856123855|999.8552719361|999.856123855
2023-12-15 05:01:00|CSC|1702616460|999.8561875034|999.856855448|999.8561875034|999.856855448
2023-12-15 05:02:00|CSC|1702616520|999.8572132292|999.8575052554|999.8534991019|999.8551393125
2023-12-15 05:03:00|CSC|1702616580|999.8552016722|999.8555064144|999.854402385|999.8555064144
2023-12-15 05:04:00|CSC|1702616640|999.8559155843|999.8644423243|999.8559155843|999.8644423243
2023-12-15 05:05:00|CSC|1702616700|999.864986589|999.8674053583|999.864986589|999.8674053583
2023-12-15 05:06:00|CSC|1702616760|999.8674300211|999.8749813847|999.8674300211|999.8749813847
2023-12-15 05:07:00|CSC|1702616820|999.880079675|999.884267663|999.880079675|999.884267663
2023-12-15 05:08:00|CSC|1702616880|999.8843991754|999.9030681726|999.8843991754|999.9030681726
2023-12-15 05:09:00|CSC|1702616940|999.9031485167|999.9046301444|999.9031485167|999.9040569346
2023-12-15 05:10:00|CSC|1702617000|999.9040371346|999.9053667016|999.9040371346|999.9053667016
2023-12-15 05:11:00|CSC|1702617060|999.9054505407|999.9064726145|999.9051593186|999.9064693602
2023-12-15 05:12:00|CSC|1702617120|999.9064977383|999.9076615069|999.9064977383|999.9076615069
2023-12-15 05:13:00|CSC|1702617180|999.9077411953|999.9077411953|999.8257680742|999.8357042985
2023-12-15 05:14:00|CSC|1702617240|999.8357682765|999.8371402911|999.8357682765|999.8371402911
2023-12-15 05:15:00|CSC|1702617300|999.8372999096|999.8383606293|999.8371862276|999.8383606293
2023-12-15 05:16:00|CSC|1702617360|999.8384659711|999.8393841801|999.8383921925|999.8393841801
2023-12-15 05:17:00|CSC|1702617420|999.8394256984|999.841194937|999.8394256984|999.841194937
2023-12-15 05:18:00|CSC|1702617480|999.841312079|999.8422548661|999.841312079|999.8422548661
2023-12-15 05:19:00|CSC|1702617540|999.8423670919|999.843870336|999.8423670919|999.843870336
2023-12-15 05:20:00|CSC|1702617600|999.8439425865|999.8522709628|999.8438379675|999.8522709628
2023-12-15 05:21:00|CSC|1702617660|999.8523112297|999.8542350668|999.8523112297|999.8542350668
2023-12-15 05:22:00|CSC|1702617720|999.8546707749|999.8614216638|999.8546707749|999.8614216638
2023-12-15 05:23:00|CSC|1702617780|999.8620488636|999.8641221864|999.8620488636|999.8641221864
2023-12-15 05:24:00|CSC|1702617840|999.8682802571|999.8737506694|999.8682802571|999.8737506694
2023-12-15 05:25:00|CSC|1702617900|999.8738550213|999.8757189636|999.8738550213|999.8757189636
2023-12-15 05:26:00|CSC|1702617960|999.8759714221|999.8770806532|999.8759714221|999.8770806532
2023-12-15 05:27:00|CSC|1702618020|999.8772069119|999.8790502413|999.8772069119|999.8790502413
2023-12-15 05:28:00|CSC|1702618080|999.8791334476|999.8807149209|999.8791334476|999.8807149209
2023-12-15 05:29:00|CSC|1702618140|999.8807425725|999.8819210604|999.8807425725|999.8819210604
2023-12-15 05:30:00|CSC|1702618200|999.8820407826|999.8833823055|999.8820407826|999.8833823055
2023-12-15 05:31:00|CSC|1702618260|999.8834212671|999.8851709964|999.8834212671|999.8851709964
2023-12-15 05:32:00|CSC|1702618320|999.8852490178|999.8864939933|999.8850508813|999.8864939933
2023-12-15 05:33:00|CSC|1702618380|999.8865427281|999.8880126724|999.8865427281|999.8880126724
2023-12-15 05:34:00|CSC|1702618440|999.8880851921|999.8894865984|999.8880851921|999.8894865984
2023-12-15 05:35:00|CSC|1702618500|999.8899415136|999.8908764259|999.8899415136|999.8908764259
2023-12-15 05:36:00|CSC|1702618560|999.890959382|999.898287945|999.890959382|999.898287945
2023-12-15 05:37:00|CSC|1702618620|999.8983001151|999.899863732|999.898212321|999.8997299735
2023-12-15 05:38:00|CSC|1702618680|999.8997730244|999.9018436361|999.8997730244|999.9016506454
2023-12-15 05:39:00|CSC|1702618740|999.9027948131|999.9049735959|999.9019836306|999.9049735959
2023-12-15 05:40:00|CSC|1702618800|999.9090873647|999.9090873647|999.897996994|999.8985944107
2023-12-15 05:41:00|CSC|1702618860|999.8986778865|999.9005293227|999.8986778865|999.9005293227
2023-12-15 05:42:00|CSC|1702618920|999.9006166242|999.9026377359|999.9006166242|999.9026377359
2023-12-15 05:43:00|CSC|1702618980|999.9027308394|999.9059721533|999.9027308394|999.9059721533
2023-12-15 05:44:00|CSC|1702619040|999.9059902998|999.9074249752|999.9059902998|999.9074249752
2023-12-15 05:45:00|CSC|1702619100|999.9074320228|999.9079268042|999.9074320228|999.9076102088
2023-12-15 05:46:00|CSC|1702619160|999.9076362471|999.9080502548|999.9076362471|999.9080502548
2023-12-15 05:47:00|CSC|1702619220|999.9080502552|999.9108351352|999.9080502552|999.9108351352
2023-12-15 05:48:00|CSC|1702619280|999.9108954182|999.9110152768|999.9054475746|999.9054475746
2023-12-15 05:49:00|CSC|1702619340|999.9054598461|999.9086417605|999.9053343811|999.9080537059
2023-12-15 05:50:00|CSC|1702619400|999.9081040271|999.9081040271|999.9074871103|999.9076828855
2023-12-15 05:51:00|CSC|1702619460|999.9076812615|999.9077448084|999.90766259|999.9077137385
2023-12-15 05:52:00|CSC|1702619520|999.9077015864|999.907860639|999.9072946073|999.9076231048
2023-12-15 05:53:00|CSC|1702619580|999.9077318573|999.9081638194|999.9077181395|999.9081638194
2023-12-15 05:54:00|CSC|1702619640|999.9081868929|999.9083533178|999.9081868929|999.9083041448
2023-12-15 05:55:00|CSC|1702619700|999.9082277828|999.9084652389|999.9081452508|999.9082071466
2023-12-15 05:56:00|CSC|1702619760|999.9084426809|999.9100090128|999.9080653659|999.908067362
2023-12-15 05:57:00|CSC|1702619820|999.9080220025|999.9080220025|999.9069832157|999.907176137
2023-12-15 05:58:00|CSC|1702619880|999.9070128941|999.9077092826|999.9069842742|999.9069842742
2023-12-15 05:59:00|CSC|1702619940|999.9069327993|999.9069327993|999.9060180164|999.9060180164
2023-12-15 06:00:00|CSC|1702620000|999.9060083921|999.9060083921|999.9052581618|999.9052581618
2023-12-15 06:01:00|CSC|1702620060|999.9047987502|999.9047987502|999.9044807226|999.9044807226
2023-12-15 06:02:00|CSC|1702620120|999.9044112718|999.9044112718|999.9027634957|999.9027634957
2023-12-15 06:03:00|CSC|1702620180|999.9027538686|999.9027538686|999.9006024746|999.9006024746
2023-12-15 06:04:00|CSC|1702620240|999.9004597945|999.9004597945|999.9000506494|999.9000506494
2023-12-15 06:05:00|CSC|1702620300|999.9000054689|999.9000054689|999.8985918488|999.8985918488
2023-12-15 06:06:00|CSC|1702620360|999.8984012624|999.8984012624|999.8881912931|999.8881912931
2023-12-15 06:07:00|CSC|1702620420|999.888018894|999.888018894|999.8877737143|999.8877737143
2023-12-15 06:08:00|CSC|1702620480|999.887728273|999.887728273|999.8867070602|999.8867070602
2023-12-15 06:09:00|CSC|1702620540|999.8868427733|999.8868427733|999.8855390551|999.8855390551
2023-12-15 06:10:00|CSC|1702620600|999.8854765222|999.8854765222|999.8848257129|999.8848257129
2023-12-15 06:11:00|CSC|1702620660|999.8847654248|999.8847654248|999.8842131724|999.8842131724
2023-12-15 06:12:00|CSC|1702620720|999.8835268526|999.8835268526|999.8831283604|999.8831283604
2023-12-15 06:13:00|CSC|1702620780|999.8830899126|999.9220859909|999.8830899126|999.9212783424
2023-12-15 06:14:00|CSC|1702620840|999.9212302419|999.9215412581|999.9211432282|999.9211432282
2023-12-15 06:15:00|CSC|1702620900|999.921057453|999.921057453|999.9202037149|999.9202037149
2023-12-15 06:16:00|CSC|1702620960|999.9201389442|999.9201389442|999.9190452035|999.9190452035
2023-12-15 06:17:00|CSC|1702621020|999.9190148238|999.9190148238|999.9182664709|999.9182664709
2023-12-15 06:18:00|CSC|1702621080|999.9182418413|999.9183981167|999.9179747601|999.918329854
2023-12-15 06:19:00|CSC|1702621140|999.9182344741|999.9182344741|999.9174169091|999.9174169091
2023-12-15 06:20:00|CSC|1702621200|999.9173828254|999.9173828254|999.9094953701|999.9094953701
2023-12-15 06:21:00|CSC|1702621260|999.9093644231|999.9093644231|999.9090090699|999.9090090699
2023-12-15 06:22:00|CSC|1702621320|999.9089473336|999.9089473336|999.9070356483|999.9070356483
2023-12-15 06:23:00|CSC|1702621380|999.9069040515|999.9069040515|999.9048982701|999.9048982701
2023-12-15 06:24:00|CSC|1702621440|999.9044077655|999.9044077655|999.9037094724|999.9037094724
2023-12-15 06:25:00|CSC|1702621500|999.9036921759|999.9036921759|999.9032342286|999.9032342286
2023-12-15 06:26:00|CSC|1702621560|999.9032005296|999.9032005296|999.9027141855|999.9027141855
2023-12-15 06:27:00|CSC|1702621620|999.9026803973|999.9026803973|999.9005831573|999.9005831573
2023-12-15 06:28:00|CSC|1702621680|999.9005645335|999.9005645335|999.8995822858|999.8995822858
2023-12-15 06:29:00|CSC|1702621740|999.8995539392|999.8995539392|999.8989851914|999.8989851914
2023-12-15 06:30:00|CSC|1702621800|999.8988905298|999.8988905298|999.8978960114|999.8978960114
2023-12-15 06:31:00|CSC|1702621860|999.8978782225|999.8978782225|999.896050572|999.896050572
2023-12-15 06:32:00|CSC|1702621920|999.8960133522|999.8960133522|999.8948371273|999.8948371273
2023-12-15 06:33:00|CSC|1702621980|999.8947985387|999.8947985387|999.8929327048|999.8929327048
2023-12-15 06:34:00|CSC|1702622040|999.8928863458|999.8928863458|999.8921372434|999.8921372434
2023-12-15 06:35:00|CSC|1702622100|999.8920072785|999.8920072785|999.8914633849|999.8914633849
2023-12-15 06:36:00|CSC|1702622160|999.8914416317|999.8914416317|999.8868883574|999.8868883574
2023-12-15 06:37:00|CSC|1702622220|999.8868805819|999.8873737561|999.8861081006|999.887181463
2023-12-15 06:38:00|CSC|1702622280|999.8871181605|999.8871181605|999.8862965322|999.8863643472
2023-12-15 06:39:00|CSC|1702622340|999.885747228|999.885747228|999.8844391151|999.8844391151
2023-12-15 06:40:00|CSC|1702622400|999.8843058516|999.8846399347|999.8840047944|999.8840047944
2023-12-15 06:41:00|CSC|1702622460|999.8842203948|999.8842203948|999.8813628689|999.8815810171
2023-12-15 06:42:00|CSC|1702622520|999.8814671337|999.8814671337|999.8795577582|999.8795577582
2023-12-15 06:43:00|CSC|1702622580|999.8796790408|999.8796790408|999.8784851824|999.8784851824
2023-12-15 06:44:00|CSC|1702622640|999.8783784924|999.8783784924|999.8760584098|999.8760584098
2023-12-15 06:45:00|CSC|1702622700|999.8760816162|999.9137297897|999.8758434609|999.9135610549
2023-12-15 06:46:00|CSC|1702622760|999.913403817|999.9169889812|999.913228995|999.9166401879
2023-12-15 06:47:00|CSC|1702622820|999.9166395381|999.9166395381|999.9150061743|999.9150061743
2023-12-15 06:48:00|CSC|1702622880|999.9149079314|999.9159324602|999.9148299104|999.9159324602
2023-12-15 06:49:00|CSC|1702622940|999.9157978207|999.9157978207|999.8973971547|999.8980286696
2023-12-15 06:50:00|CSC|1702623000|999.8978912491|999.903175897|999.8978584249|999.9028299927
2023-12-15 06:51:00|CSC|1702623060|999.902884564|999.9029096463|999.902337908|999.9026577696
2023-12-15 06:52:00|CSC|1702623120|999.9027490019|999.9030403722|999.8968232315|999.897200444
2023-12-15 06:53:00|CSC|1702623180|999.8971933629|999.8973369953|999.897064518|999.8972146729
2023-12-15 06:54:00|CSC|1702623240|999.89764383|999.898797083|999.8976110261|999.898797083
2023-12-15 06:55:00|CSC|1702623300|999.8988355348|999.899322968|999.8981711013|999.899322968
2023-12-15 06:56:00|CSC|1702623360|999.8990847334|999.8997190589|999.8990724474|999.8997190589
2023-12-15 06:57:00|CSC|1702623420|999.899872534|999.9001459017|999.8995547869|999.9001040641
2023-12-15 06:58:00|CSC|1702623480|999.8995776768|999.8997963998|999.8988391377|999.8988519988
2023-12-15 06:59:00|CSC|1702623540|999.8988702638|999.899404982|999.8987338798|999.899404982
2023-12-15 07:00:00|CSC|1702623600|999.8996444235|999.9001857489|999.8996444235|999.9001857489
2023-12-15 07:01:00|CSC|1702623660|999.9003796363|999.900955925|999.9003796363|999.900955925
2023-12-15 07:02:00|CSC|1702623720|999.9009924156|999.9019567989|999.9009924156|999.9019567989
2023-12-15 07:03:00|CSC|1702623780|999.9019553631|999.9037526016|999.9019553631|999.9037526016
2023-12-15 07:04:00|CSC|1702623840|999.9038493673|999.9047770347|999.9038493673|999.9047770347
2023-12-15 07:05:00|CSC|1702623900|999.9048485281|999.905626409|999.9048485281|999.905626409
2023-12-15 07:06:00|CSC|1702623960|999.9057883617|999.9128438548|999.9057883617|999.9128438548
2023-12-15 07:07:00|CSC|1702624020|999.9128731268|999.9129031547|999.9127537028|999.9127703184
2023-12-15 07:08:00|CSC|1702624080|999.912779665|999.9130799065|999.912779665|999.9130799065
2023-12-15 07:09:00|CSC|1702624140|999.9126539992|999.912802349|999.9126539992|999.9127673674
2023-12-15 07:10:00|CSC|1702624200|999.9127975639|999.9128846583|999.9127237559|999.9128481978
2023-12-15 07:11:00|CSC|1702624260|999.9128821705|999.9146416223|999.9128628092|999.9146416223
2023-12-15 07:12:00|CSC|1702624320|999.9151133308|999.917374167|999.9151133308|999.917374167
2023-12-15 07:13:00|CSC|1702624380|999.9174421677|999.9188097554|999.9174421677|999.9188097554
2023-12-15 07:14:00|CSC|1702624440|999.9188501942|999.9200611507|999.9188501942|999.9200611507
2023-12-15 07:15:00|CSC|1702624500|999.9201016116|999.9209384339|999.9201016116|999.9209384339
2023-12-15 07:16:00|CSC|1702624560|999.9209759233|999.922249661|999.9209759233|999.922249661
2023-12-15 07:17:00|CSC|1702624620|999.9222815426|999.9248393146|999.9218703817|999.9244871293
2023-12-15 07:18:00|CSC|1702624680|999.924535851|999.9248614444|999.9237074213|999.923833755
2023-12-15 07:19:00|CSC|1702624740|999.9239186452|999.9250758184|999.9239186452|999.9250758184
2023-12-15 07:20:00|CSC|1702624800|999.9251008819|999.9260688981|999.9251008819|999.9260688981
2023-12-15 07:21:00|CSC|1702624860|999.9261457772|999.9263935876|999.9261457772|999.9263935876
2023-12-15 07:22:00|CSC|1702624920|999.926432938|999.9279917681|999.926432938|999.9279917681
2023-12-15 07:23:00|CSC|1702624980|999.9280746854|999.9297707764|999.9280746854|999.9297707764
2023-12-15 07:24:00|CSC|1702625040|999.929772177|999.930734332|999.9297701916|999.930734332
2023-12-15 07:25:00|CSC|1702625100|999.9307319961|999.9307951061|999.9307319961|999.9307950532
2023-12-15 07:26:00|CSC|1702625160|999.9307963414|999.9309885152|999.9307946951|999.9309860383
2023-12-15 07:27:00|CSC|1702625220|999.9310474161|999.9323815323|999.9310474161|999.9323815323
2023-12-15 07:28:00|CSC|1702625280|999.9323834306|999.9344197722|999.9323834306|999.9344197722
2023-12-15 07:29:00|CSC|1702625340|999.9344371618|999.9353631625|999.9344371618|999.9353631625
2023-12-15 07:30:00|CSC|1702625400|999.9353698523|999.9364365545|999.9353698523|999.9364365545
2023-12-15 07:31:00|CSC|1702625460|999.9364281896|999.9376790334|999.9364281896|999.9376790334
2023-12-15 07:32:00|CSC|1702625520|999.9376865635|999.9378683598|999.9370265655|999.9378683598
2023-12-15 07:33:00|CSC|1702625580|999.9378723324|999.9387978706|999.9378723324|999.9387925284
2023-12-15 07:34:00|CSC|1702625640|999.9388034074|999.9392470202|999.9388034074|999.9392428658
2023-12-15 07:35:00|CSC|1702625700|999.9394162041|999.9434193557|999.9394162041|999.9434193557
2023-12-15 07:36:00|CSC|1702625760|999.9433948479|999.9438499794|999.9433862989|999.9438499794
2023-12-15 07:37:00|CSC|1702625820|999.9437812697|999.9441067684|999.9434137589|999.9434728398
2023-12-15 07:38:00|CSC|1702625880|999.9450898626|999.9453683346|999.9450848904|999.9453223842
2023-12-15 07:39:00|CSC|1702625940|999.94802192|999.9489223835|999.94802192|999.9489223835
2023-12-15 07:40:00|CSC|1702626000|999.9490609703|999.9498454907|999.9489935688|999.9498454907
2023-12-15 07:41:00|CSC|1702626060|999.9499705922|999.9505174325|999.9499705922|999.9505174325
2023-12-15 07:42:00|CSC|1702626120|999.9505279298|999.9506355117|999.9501074411|999.9506295182
2023-12-15 07:43:00|CSC|1702626180|999.950636025|999.9513599054|999.950636025|999.9513599054
2023-12-15 07:44:00|CSC|1702626240|999.9514646273|999.9530225105|999.9514646273|999.9530225105
2023-12-15 07:45:00|CSC|1702626300|999.9531110412|999.9552299452|999.9531110412|999.9552299452
2023-12-15 07:46:00|CSC|1702626360|999.9554592016|999.9572258734|999.9554592016|999.9572258734
2023-12-15 07:47:00|CSC|1702626420|999.9572373712|999.9586877609|999.9572373712|999.9586877609
2023-12-15 07:48:00|CSC|1702626480|999.958761295|999.9599738541|999.958761295|999.9599738541
2023-12-15 07:49:00|CSC|1702626540|999.9601808946|999.9657020445|999.9601808946|999.9657020445
2023-12-15 07:50:00|CSC|1702626600|999.9659034475|999.9659201285|999.9611097651|999.9642472237
2023-12-15 07:51:00|CSC|1702626660|999.9642856414|999.9667586704|999.9642856414|999.9667586704
2023-12-15 07:52:00|CSC|1702626720|999.9668818014|999.9768827361|999.9668818014|999.9768827361
2023-12-15 07:53:00|CSC|1702626780|999.9768927533|999.9789965684|999.9768927533|999.9789965684
2023-12-15 07:54:00|CSC|1702626840|999.9791361362|999.9797981099|999.9791361362|999.9797981099
2023-12-15 07:55:00|CSC|1702626900|999.979873269|999.9818844792|999.979873269|999.9818844792
2023-12-15 07:56:00|CSC|1702626960|999.9820358065|999.9830970263|999.9820358065|999.9830970263
2023-12-15 07:57:00|CSC|1702627020|999.9832631808|999.9840842955|999.9832631808|999.9840842955
2023-12-15 07:58:00|CSC|1702627080|999.9841112223|999.9845907998|999.9841112223|999.9845907998
2023-12-15 07:59:00|CSC|1702627140|999.9846327795|999.9849227608|999.9846013752|999.9846862971
2023-12-15 08:00:00|CSC|1702627200|999.9854380507|999.9899139829|999.9854380507|999.9899139829
2023-12-15 08:01:00|CSC|1702627260|999.9904099046|999.993168141|999.9904099046|999.993168141
2023-12-15 08:02:00|CSC|1702627320|999.9931852168|999.9987832428|999.9931852168|999.9987832428
2023-12-15 08:03:00|CSC|1702627380|999.9987976087|1000.0029697119|999.9987976087|1000.0029697119
2023-12-15 08:04:00|CSC|1702627440|1000.0030776219|1000.0038064881|1000.0030776219|1000.0038064881
2023-12-15 08:05:00|CSC|1702627500|1000.0039384976|1000.0056416017|1000.003857112|1000.0056416017
2023-12-15 08:06:00|CSC|1702627560|1000.0057532011|1000.0065086057|1000.0049272303|1000.0065086057
2023-12-15 08:07:00|CSC|1702627620|1000.006649285|1000.0079572082|1000.006649285|1000.0079572082
2023-12-15 08:08:00|CSC|1702627680|1000.0080150456|1000.0095654011|1000.0080150456|1000.0095654011
2023-12-15 08:09:00|CSC|1702627740|1000.0095757021|1000.0114128951|1000.0095757021|1000.0114128951
2023-12-15 08:10:00|CSC|1702627800|1000.011457184|1000.0167074335|1000.011457184|1000.0167074335
2023-12-15 08:11:00|CSC|1702627860|1000.0167995873|1000.021812333|1000.0167995873|1000.021812333
2023-12-15 08:12:00|CSC|1702627920|1000.0218622762|1000.024030141|1000.0218622762|1000.024030141
2023-12-15 08:13:00|CSC|1702627980|1000.0242021426|1000.0259760669|1000.0242021426|1000.0259760669
2023-12-15 08:14:00|CSC|1702628040|1000.0260158699|1000.0305571007|1000.0260158699|1000.0305571007
2023-12-15 08:15:00|CSC|1702628100|1000.0305954562|1000.0335953599|1000.0305954562|1000.0335953599
2023-12-15 08:16:00|CSC|1702628160|1000.0350175314|1000.0400770945|1000.0350175314|1000.0400770945
2023-12-15 08:17:00|CSC|1702628220|1000.0404662692|1000.0470982396|1000.0404662692|1000.0470982396
2023-12-15 08:18:00|CSC|1702628280|1000.0475615099|1000.0538897902|1000.0475615099|1000.0538897902
2023-12-15 08:19:00|CSC|1702628340|1000.0541105751|1000.0568457031|1000.0541105751|1000.0568457031
2023-12-15 08:20:00|CSC|1702628400|1000.0571028464|1000.0609192875|1000.0571028464|1000.0609192875
2023-12-15 08:21:00|CSC|1702628460|1000.0610243969|1000.062660658|1000.0610243969|1000.062660658
2023-12-15 08:22:00|CSC|1702628520|1000.0629901866|1000.0641309546|1000.0629901866|1000.0641309546
2023-12-15 08:23:00|CSC|1702628580|1000.0642071713|1000.0655851439|1000.0642071713|1000.0655851439
2023-12-15 08:24:00|CSC|1702628640|1000.0656283755|1000.0683762108|1000.0574719005|1000.0575008595
2023-12-15 08:25:00|CSC|1702628700|1000.0575408317|1000.0591158411|1000.0575348782|1000.0591158411
2023-12-15 08:26:00|CSC|1702628760|1000.0592400088|1000.0607649198|1000.0480773651|1000.050221236
2023-12-15 08:27:00|CSC|1702628820|1000.0503344585|1000.0510278198|1000.0502922501|1000.0510278198
2023-12-15 08:28:00|CSC|1702628880|1000.0510422557|1000.052402501|1000.0510422557|1000.0523941145
2023-12-15 08:29:00|CSC|1702628940|1000.0524356744|1000.0525023259|1000.052351514|1000.0525023259
2023-12-15 08:30:00|CSC|1702629000|1000.0525250933|1000.0529904807|1000.0525250933|1000.0529904807
2023-12-15 08:31:00|CSC|1702629060|1000.053070485|1000.0537909677|1000.053070485|1000.0537909677
2023-12-15 08:32:00|CSC|1702629120|1000.0538034853|1000.0550412651|1000.0538034853|1000.0550412651
2023-12-15 08:33:00|CSC|1702629180|1000.055137224|1000.0592176747|1000.055137224|1000.0592176747
2023-12-15 08:34:00|CSC|1702629240|1000.0605286512|1000.0620712705|1000.0605286512|1000.0620712705
2023-12-15 08:35:00|CSC|1702629300|1000.0621349721|1000.0642649607|1000.0621349721|1000.0641225568
2023-12-15 08:36:00|CSC|1702629360|1000.0642532193|1000.0660497898|1000.0642532193|1000.0660497898
2023-12-15 08:37:00|CSC|1702629420|1000.066628106|1000.0704042856|1000.066628106|1000.0704042856
2023-12-15 08:38:00|CSC|1702629480|1000.0686881367|1000.0704936857|1000.0686881367|1000.0704936857
2023-12-15 08:39:00|CSC|1702629540|1000.0706275829|1000.0709432239|1000.0702843103|1000.0709432239
2023-12-15 08:40:00|CSC|1702629600|1000.0709950672|1000.0724093631|1000.0709950672|1000.0723261383
2023-12-15 08:41:00|CSC|1702629660|1000.0723747583|1000.0730268119|1000.0723747583|1000.0730268119
2023-12-15 08:42:00|CSC|1702629720|1000.073028033|1000.0737437915|1000.073028033|1000.0737437915
2023-12-15 08:43:00|CSC|1702629780|1000.0738010848|1000.0739400299|1000.0732393854|1000.0736239716
2023-12-15 08:44:00|CSC|1702629840|1000.0737041925|1000.0750916596|1000.0737041925|1000.0750916596
2023-12-15 08:45:00|CSC|1702629900|1000.075163983|1000.0769415796|1000.075163983|1000.0769415796
2023-12-15 08:46:00|CSC|1702629960|1000.0770280689|1000.0781994686|1000.0763622395|1000.0781994686
2023-12-15 08:47:00|CSC|1702630020|1000.0782788385|1000.0794973599|1000.0782788385|1000.0794973599
2023-12-15 08:48:00|CSC|1702630080|1000.0795218256|1000.0803391135|1000.0795218256|1000.0803204598
2023-12-15 08:49:00|CSC|1702630140|1000.0806154582|1000.0813443806|1000.0806154582|1000.0812368902
2023-12-15 08:50:00|CSC|1702630200|1000.0813042757|1000.0820036242|1000.0809678904|1000.0811157554
2023-12-15 08:51:00|CSC|1702630260|1000.0811740338|1000.0825826157|1000.0811740338|1000.0821845515
2023-12-15 08:52:00|CSC|1702630320|1000.082329739|1000.0826547929|1000.0822364203|1000.082468369
2023-12-15 08:53:00|CSC|1702630380|1000.0823477537|1000.0823477537|1000.0808994908|1000.0808994908
2023-12-15 08:54:00|CSC|1702630440|1000.0808880322|1000.0812544205|1000.0808880322|1000.081241534
2023-12-15 08:55:00|CSC|1702630500|1000.0812528395|1000.0814760307|1000.0812528395|1000.0814760307
2023-12-15 08:56:00|CSC|1702630560|1000.0818184386|1000.083602889|1000.0818184386|1000.083602889
2023-12-15 08:57:00|CSC|1702630620|1000.0836528597|1000.085762681|1000.0836528597|1000.0855677925
2023-12-15 08:58:00|CSC|1702630680|1000.085618107|1000.0857398794|1000.0856019153|1000.0856937291
2023-12-15 08:59:00|CSC|1702630740|1000.0857050318|1000.0873826613|1000.0856516375|1000.0873826613
2023-12-15 09:00:00|CSC|1702630800|1000.0887729655|1000.0936613446|1000.0887729655|1000.0936613446
2023-12-15 09:01:00|CSC|1702630860|1000.0942286828|1000.0950150932|1000.0942286828|1000.0949531484
2023-12-15 09:02:00|CSC|1702630920|1000.0949497446|1000.0957701958|1000.0942594319|1000.0957701958
2023-12-15 09:03:00|CSC|1702630980|1000.0957798975|1000.0963133869|1000.0957798975|1000.0962023579
2023-12-15 09:04:00|CSC|1702631040|1000.0961930797|1000.0961930797|1000.0937360649|1000.0937395769
2023-12-15 09:05:00|CSC|1702631100|1000.093649215|1000.093649215|1000.0931059909|1000.0931274652
2023-12-15 09:06:00|CSC|1702631160|1000.0929547496|1000.0931735055|1000.0914701163|1000.0914701163
2023-12-15 09:07:00|CSC|1702631220|1000.0914401271|1000.0914401271|1000.0900428662|1000.0900428662
2023-12-15 09:08:00|CSC|1702631280|1000.0900151524|1000.0900474804|1000.0893866087|1000.0897711487
2023-12-15 09:09:00|CSC|1702631340|1000.0897750933|1000.0897915972|1000.0897167599|1000.0897326565
2023-12-15 09:10:00|CSC|1702631400|1000.0897393884|1000.0897458823|1000.0859569831|1000.086013983
2023-12-15 09:11:00|CSC|1702631460|1000.0859430617|1000.0871167504|1000.0858360781|1000.0868702337
2023-12-15 09:12:00|CSC|1702631520|1000.0868654986|1000.0868654986|1000.0866304551|1000.0866304551
2023-12-15 09:13:00|CSC|1702631580|1000.0866151893|1000.0866151893|1000.0849131515|1000.0849131515
2023-12-15 09:14:00|CSC|1702631640|1000.084852524|1000.084852524|1000.0840296532|1000.0840296532
2023-12-15 09:15:00|CSC|1702631700|1000.0839686099|1000.0839686099|1000.0828189015|1000.0828189015
2023-12-15 09:16:00|CSC|1702631760|1000.0822023701|1000.0822023701|1000.0802650558|1000.0802650558
2023-12-15 09:17:00|CSC|1702631820|1000.0800147405|1000.0800147405|1000.0789461325|1000.0789461325
2023-12-15 09:18:00|CSC|1702631880|1000.0787264992|1000.0787264992|1000.0779241227|1000.0779241227
2023-12-15 09:19:00|CSC|1702631940|1000.0777437693|1000.0782054157|1000.0775315919|1000.0775315919
2023-12-15 09:20:00|CSC|1702632000|1000.077501604|1000.077501604|1000.076440293|1000.076440293
2023-12-15 09:21:00|CSC|1702632060|1000.0764121456|1000.0764121456|1000.0761875879|1000.0761875879
2023-12-15 09:22:00|CSC|1702632120|1000.0760742259|1000.0760742259|1000.0753512144|1000.0753512144
2023-12-15 09:23:00|CSC|1702632180|1000.075250084|1000.075250084|1000.0725029894|1000.0725029894
2023-12-15 09:24:00|CSC|1702632240|1000.0724628831|1000.0724628831|1000.0714794515|1000.072257835
2023-12-15 09:25:00|CSC|1702632300|1000.0722954501|1000.0722954501|1000.0690004071|1000.0690004071
2023-12-15 09:26:00|CSC|1702632360|1000.0669631535|1000.0995440496|1000.0661555247|1000.0981544165
2023-12-15 09:27:00|CSC|1702632420|1000.0979816582|1000.0979816582|1000.0932903107|1000.0932903107
2023-12-15 09:28:00|CSC|1702632480|1000.0932555816|1000.0932555816|1000.0924405404|1000.0924405404
2023-12-15 09:29:00|CSC|1702632540|1000.0923304647|1000.0923304647|1000.0917962532|1000.0917962532
2023-12-15 09:30:00|CSC|1702632600|1000.0917638945|1000.0917638945|1000.0909038205|1000.0909038205
2023-12-15 09:31:00|CSC|1702632660|1000.0908238483|1000.0908238483|1000.0897262982|1000.0897262982
2023-12-15 09:32:00|CSC|1702632720|1000.089725716|1000.0897531223|1000.089542815|1000.0895575133
2023-12-15 09:33:00|CSC|1702632780|1000.0895487004|1000.0895487004|1000.08569697|1000.08569697
2023-12-15 09:34:00|CSC|1702632840|1000.0843260687|1000.0843260687|1000.0834720108|1000.0834720108
2023-12-15 09:35:00|CSC|1702632900|1000.0834554505|1000.0834554505|1000.0824594072|1000.0824594072
2023-12-15 09:36:00|CSC|1702632960|1000.0824376786|1000.0824376786|1000.0810740043|1000.0810740043
2023-12-15 09:37:00|CSC|1702633020|1000.080835849|1000.080835849|1000.0781296749|1000.0781296749
2023-12-15 09:38:00|CSC|1702633080|1000.0781167351|1000.0781167351|1000.0775170982|1000.0775170982
2023-12-15 09:39:00|CSC|1702633140|1000.077393409|1000.0774175519|1000.0770507756|1000.0770507756
2023-12-15 09:40:00|CSC|1702633200|1000.0770574625|1000.0773752395|1000.0754512746|1000.0754512746
2023-12-15 09:41:00|CSC|1702633260|1000.0753651711|1000.0753651711|1000.0675296504|1000.0675296504
2023-12-15 09:42:00|CSC|1702633320|1000.0670683326|1000.0670683326|1000.0666520358|1000.0666520358
2023-12-15 09:43:00|CSC|1702633380|1000.0665885594|1000.0670458105|1000.0662202536|1000.0662202536
2023-12-15 09:44:00|CSC|1702633440|1000.0652821002|1000.1435233475|1000.0651936252|1000.1429037815
2023-12-15 09:45:00|CSC|1702633500|1000.1427829623|1000.1427829623|1000.1406216661|1000.1406216661
2023-12-15 09:46:00|CSC|1702633560|1000.1404353665|1000.1410558981|1000.1394128686|1000.1394128686
2023-12-15 09:47:00|CSC|1702633620|1000.1392473771|1000.1392473771|1000.1369840404|1000.1369840404
2023-12-15 09:48:00|CSC|1702633680|1000.1364981429|1000.1364981429|1000.1351023342|1000.1351023342
2023-12-15 09:49:00|CSC|1702633740|1000.1353661234|1000.1353661234|1000.1339784637|1000.1339784637
2023-12-15 09:50:00|CSC|1702633800|1000.1339374159|1000.1339374159|1000.1328918704|1000.1328918704
2023-12-15 09:51:00|CSC|1702633860|1000.1328329383|1000.1332646884|1000.1315474249|1000.1315474249
2023-12-15 09:52:00|CSC|1702633920|1000.1311285448|1000.1311285448|1000.1285141765|1000.1285647745
2023-12-15 09:53:00|CSC|1702633980|1000.1283046636|1000.1283046636|1000.1274197472|1000.1274197472
2023-12-15 09:54:00|CSC|1702634040|1000.1272282881|1000.1272282881|1000.1266617589|1000.1266617589
2023-12-15 09:55:00|CSC|1702634100|1000.1265585559|1000.1275423603|1000.1263408976|1000.1273356026
2023-12-15 09:56:00|CSC|1702634160|1000.126723838|1000.1291589457|1000.1263643511|1000.1291589457
2023-12-15 09:57:00|CSC|1702634220|1000.1291500882|1000.1291908978|1000.127621168|1000.127621168
2023-12-15 09:58:00|CSC|1702634280|1000.1275291861|1000.1276810051|1000.126475498|1000.126475498
2023-12-15 09:59:00|CSC|1702634340|1000.1264372152|1000.1283353119|1000.126031066|1000.1283353119
2023-12-15 10:00:00|CSC|1702634400|1000.1282937585|1000.1282937585|1000.1258198606|1000.1264888281
2023-12-15 10:01:00|CSC|1702634460|1000.1264978084|1000.1359083379|1000.1264978084|1000.1356425195
2023-12-15 10:02:00|CSC|1702634520|1000.1356220662|1000.1356220662|1000.132422459|1000.132422459
2023-12-15 10:03:00|CSC|1702634580|1000.1323829524|1000.1323829524|1000.1309181489|1000.1309181489
2023-12-15 10:04:00|CSC|1702634640|1000.1308458605|1000.1308458605|1000.1277892297|1000.1277892297
2023-12-15 10:05:00|CSC|1702634700|1000.1277515341|1000.1277550032|1000.124929776|1000.1249383271
2023-12-15 10:06:00|CSC|1702634760|1000.125430989|1000.1284386554|1000.1251732734|1000.1251732734
2023-12-15 10:07:00|CSC|1702634820|1000.1251539566|1000.1251539566|1000.1215709433|1000.1215709433
2023-12-15 10:08:00|CSC|1702634880|1000.1214866039|1000.122243332|1000.118784101|1000.118784101
2023-12-15 10:09:00|CSC|1702634940|1000.1187353268|1000.1187353268|1000.1166502041|1000.1166502041
2023-12-15 10:10:00|CSC|1702635000|1000.1164629944|1000.1164629944|1000.1155660568|1000.1155660568
2023-12-15 10:11:00|CSC|1702635060|1000.1153665706|1000.115704027|1000.1152156862|1000.1152156862
2023-12-15 10:12:00|CSC|1702635120|1000.1152525298|1000.1152525298|1000.1144072426|1000.1144072426
2023-12-15 10:13:00|CSC|1702635180|1000.1143736902|1000.1143736902|1000.1139681928|1000.1139681928
2023-12-15 10:14:00|CSC|1702635240|1000.1138987534|1000.1138987534|1000.1110558687|1000.1110558687
2023-12-15 10:15:00|CSC|1702635300|1000.1141473177|1000.1141991232|1000.1135305667|1000.1136457282
2023-12-15 10:16:00|CSC|1702635360|1000.1136189953|1000.1138517082|1000.1132196074|1000.1138517082
2023-12-15 10:17:00|CSC|1702635420|1000.1147366223|1000.1155360518|1000.1147366223|1000.1154160245
2023-12-15 10:18:00|CSC|1702635480|1000.1154095464|1000.1154095464|1000.1148216693|1000.1148216693
2023-12-15 10:19:00|CSC|1702635540|1000.1147921283|1000.1176381024|1000.1147921283|1000.1165096642
2023-12-15 10:20:00|CSC|1702635600|1000.1163517306|1000.1163532667|1000.1157473526|1000.1157546104
2023-12-15 10:21:00|CSC|1702635660|1000.1157166058|1000.115724744|1000.1154891726|1000.1154897462
2023-12-15 10:22:00|CSC|1702635720|1000.1154265303|1000.1154265303|1000.1149605609|1000.1150012297
2023-12-15 10:23:00|CSC|1702635780|1000.1149955201|1000.1149955201|1000.1135280024|1000.1136298918
2023-12-15 10:24:00|CSC|1702635840|1000.1134877859|1000.1134899406|1000.1121265163|1000.1121265163
2023-12-15 10:25:00|CSC|1702635900|1000.1121042031|1000.1121042031|1000.1102570161|1000.1102734891
2023-12-15 10:26:00|CSC|1702635960|1000.1110682305|1000.1112792127|1000.1100978259|1000.110256959
2023-12-15 10:27:00|CSC|1702636020|1000.1102018241|1000.1116266611|1000.109743075|1000.109743075
2023-12-15 10:28:00|CSC|1702636080|1000.1096581742|1000.1096581742|1000.10526396|1000.1054951682
2023-12-15 10:29:00|CSC|1702636140|1000.1053664577|1000.1053664577|1000.102925556|1000.102925556
2023-12-15 10:30:00|CSC|1702636200|1000.1028017101|1000.1028017101|1000.1000254596|1000.1000254596
2023-12-15 10:31:00|CSC|1702636260|1000.1000484486|1000.1000484486|1000.0989037178|1000.0989037178
2023-12-15 10:32:00|CSC|1702636320|1000.0988952423|1000.0988952423|1000.0976291509|1000.0976291509
2023-12-15 10:33:00|CSC|1702636380|1000.0976019367|1000.0976019367|1000.0951893855|1000.0951893855
2023-12-15 10:34:00|CSC|1702636440|1000.0950791047|1000.0952709502|1000.0937927704|1000.0937927704
2023-12-15 10:35:00|CSC|1702636500|1000.0932323297|1000.0932482577|1000.0770956953|1000.0770956953
2023-12-15 10:36:00|CSC|1702636560|1000.0764584692|1000.0764584692|1000.0722163968|1000.0722163968
2023-12-15 10:37:00|CSC|1702636620|1000.0722064109|1000.0722064109|1000.0712468845|1000.0712468845
2023-12-15 10:38:00|CSC|1702636680|1000.0712492042|1000.0712492042|1000.0699373931|1000.0699439132
2023-12-15 10:39:00|CSC|1702636740|1000.0697781992|1000.0704191982|1000.0686973167|1000.0700258182
2023-12-15 10:40:00|CSC|1702636800|1000.0699276992|1000.0699276992|1000.0638104224|1000.0638104224
2023-12-15 10:41:00|CSC|1702636860|1000.0637827128|1000.0637827128|1000.0605579046|1000.0606244405
2023-12-15 10:42:00|CSC|1702636920|1000.0606844345|1000.0607085183|1000.0597529056|1000.0597529056
2023-12-15 10:43:00|CSC|1702636980|1000.0597363418|1000.0597363418|1000.0590388388|1000.0591117354
2023-12-15 10:44:00|CSC|1702637040|1000.0589003086|1000.0589003086|1000.0010582718|1000.0010582718
2023-12-15 10:45:00|CSC|1702637100|1000.0010312975|1000.0015652831|1000.0009437733|1000.0014745634
2023-12-15 10:46:00|CSC|1702637160|1000.0014129603|1000.0014129603|1000.0009392767|1000.0009392767
2023-12-15 10:47:00|CSC|1702637220|1000.0008879511|1000.0028877627|1000.0008879511|1000.002605917
2023-12-15 10:48:00|CSC|1702637280|1000.0025923118|1000.0025923118|1000.0023673213|1000.0024031634
2023-12-15 10:49:00|CSC|1702637340|1000.0023674759|1000.0026117166|1000.0018449495|1000.0025399821
2023-12-15 10:50:00|CSC|1702637400|1000.0025317672|1000.0025317672|999.9943346731|999.9943346731
2023-12-15 10:51:00|CSC|1702637460|999.9943070487|999.9943199128|999.9923102448|999.9923102448
2023-12-15 10:52:00|CSC|1702637520|999.9922462347|999.9922462347|999.991069806|999.991069806
2023-12-15 10:53:00|CSC|1702637580|999.9905917073|999.9906846176|999.9870409065|999.9870439979
2023-12-15 10:54:00|CSC|1702637640|999.9866299923|999.9866299923|999.9847681683|999.9847681683
2023-12-15 10:55:00|CSC|1702637700|999.9847403302|999.9847403302|999.9797132452|999.9797132452
2023-12-15 10:56:00|CSC|1702637760|999.9797053982|999.9797053982|999.9737719845|999.9737719845
2023-12-15 10:57:00|CSC|1702637820|999.9737488323|999.9737488323|999.9735280521|999.9735280521
2023-12-15 10:58:00|CSC|1702637880|999.9735248545|999.9735686751|999.9720460007|999.9720460007
2023-12-15 10:59:00|CSC|1702637940|999.9719629054|999.9719629054|999.9696867287|999.9696867287
2023-12-15 11:00:00|CSC|1702638000|999.9696699523|999.9696699523|999.9673703091|999.9673703091
2023-12-15 11:01:00|CSC|1702638060|999.9675827155|999.9675827155|999.9601127238|999.9601127238
2023-12-15 11:02:00|CSC|1702638120|999.9598523969|999.9598523969|999.9594946485|999.9594946485
2023-12-15 11:03:00|CSC|1702638180|999.9594686445|999.9594686445|999.9589242886|999.9589242886
2023-12-15 11:04:00|CSC|1702638240|999.9589192052|999.9589192052|999.95838408|999.95838408
2023-12-15 11:05:00|CSC|1702638300|999.9583644434|999.9583644434|999.957482542|999.9577748608
2023-12-15 11:06:00|CSC|1702638360|999.9569301268|999.9569301268|999.9539090447|999.9539090447
2023-12-15 11:07:00|CSC|1702638420|999.9537982627|999.9537982627|999.9534240675|999.9534240675
2023-12-15 11:08:00|CSC|1702638480|999.9546161617|999.9557907043|999.9545792795|999.9556306308
2023-12-15 11:09:00|CSC|1702638540|999.9556271207|999.9562532661|999.9555871485|999.956214143
2023-12-15 11:10:00|CSC|1702638600|999.9562178929|999.9562659084|999.9557487623|999.9557487623
2023-12-15 11:11:00|CSC|1702638660|999.9557900831|999.9558919692|999.9547755243|999.9548814578
2023-12-15 11:12:00|CSC|1702638720|999.9548195725|999.9557361024|999.9548195725|999.9557361024
2023-12-15 11:13:00|CSC|1702638780|999.9557322279|999.956642347|999.9552514208|999.9565850243
2023-12-15 11:14:00|CSC|1702638840|999.9566009914|999.9568157255|999.9561381195|999.9561381195
2023-12-15 11:15:00|CSC|1702638900|999.9491048833|999.9506357633|999.9484282582|999.9484282582
2023-12-15 11:16:00|CSC|1702638960|999.9484210254|999.9484680146|999.9483137231|999.9484680146
2023-12-15 11:17:00|CSC|1702639020|999.9446221216|999.9446221216|999.9399991333|999.9400441812
2023-12-15 11:18:00|CSC|1702639080|999.9400385046|999.9400609551|999.9399256372|999.9400207107
2023-12-15 11:19:00|CSC|1702639140|999.9400432266|999.9403601252|999.9399603526|999.9403601252
2023-12-15 11:20:00|CSC|1702639200|999.9403789726|999.9405479473|999.9402406867|999.9404271639
2023-12-15 11:21:00|CSC|1702639260|999.940424353|999.9404454834|999.9402239446|999.9402239446
2023-12-15 11:22:00|CSC|1702639320|999.94024122|999.94024122|999.9390791925|999.9391212234
2023-12-15 11:23:00|CSC|1702639380|999.9390777863|999.9390777863|999.9362997915|999.9363044498
2023-12-15 11:24:00|CSC|1702639440|999.9363749789|999.9363918674|999.9354507102|999.9354856959
2023-12-15 11:25:00|CSC|1702639500|999.9354763869|999.9357905944|999.9354180858|999.9354556337
2023-12-15 11:26:00|CSC|1702639560|999.9354459731|999.9357666407|999.9353524601|999.9354923873
2023-12-15 11:27:00|CSC|1702639620|999.9354998653|999.9364444932|999.9349528165|999.9349528165
2023-12-15 11:28:00|CSC|1702639680|999.9349657165|999.9545506952|999.932378995|999.9545265652
2023-12-15 11:29:00|CSC|1702639740|999.9545432231|999.9567774859|999.9545432231|999.9567774859
2023-12-15 11:30:00|CSC|1702639800|999.9571567443|999.9581847952|999.9571567443|999.9581847952
2023-12-15 11:31:00|CSC|1702639860|999.9580284628|999.9580707076|999.9579419526|999.9580707076
2023-12-15 11:32:00|CSC|1702639920|999.9580921144|999.9585400288|999.9580921144|999.9585168184
2023-12-15 11:33:00|CSC|1702639980|999.9585168342|999.9587177734|999.9584611139|999.9586924329
2023-12-15 11:34:00|CSC|1702640040|999.9586705053|999.9586705053|999.9541548212|999.9543315365
2023-12-15 11:35:00|CSC|1702640100|999.9545551619|999.9638870276|999.9545367249|999.9638870276
2023-12-15 11:36:00|CSC|1702640160|999.9639898393|999.9681566977|999.9633744124|999.9681284477
2023-12-15 11:37:00|CSC|1702640220|999.9680991427|999.9685538137|999.9680692338|999.9684334802
2023-12-15 11:38:00|CSC|1702640280|999.9684219468|999.9693362189|999.9683846888|999.9690125427
2023-12-15 11:39:00|CSC|1702640340|999.9689987666|999.9699065052|999.9686273385|999.9697043623
2023-12-15 11:40:00|CSC|1702640400|999.9697409772|999.9746539167|999.9697409772|999.9736109093
2023-12-15 11:41:00|CSC|1702640460|999.9747539037|999.9755564229|999.9743334095|999.9755564229
2023-12-15 11:42:00|CSC|1702640520|999.9755565344|999.9755708351|999.9744471146|999.9744471146
2023-12-15 11:43:00|CSC|1702640580|999.9744785729|999.9755577641|999.9744785729|999.9749276079
2023-12-15 11:44:00|CSC|1702640640|999.9748044646|999.9748044646|999.9703843555|999.9703843555
2023-12-15 11:45:00|CSC|1702640700|999.9704007741|999.9704448805|999.9696629245|999.9696629245
2023-12-15 11:46:00|CSC|1702640760|999.9696650346|999.9698700295|999.969454746|999.9694869269
2023-12-15 11:47:00|CSC|1702640820|999.9694489582|999.9694565814|999.9667862|999.9668814124
2023-12-15 11:48:00|CSC|1702640880|999.9670091967|999.9670344532|999.9668503626|999.9668503626
2023-12-15 11:49:00|CSC|1702640940|999.9667705487|999.967162634|999.9659319987|999.9659319987
2023-12-15 11:50:00|CSC|1702641000|999.9658994065|999.9663951297|999.9609554098|999.9609554098
2023-12-15 11:51:00|CSC|1702641060|999.9609332432|999.9609332432|999.9602969528|999.9602969528
2023-12-15 11:52:00|CSC|1702641120|999.9602522901|999.9602546981|999.9597687813|999.9597687813
2023-12-15 11:53:00|CSC|1702641180|999.9597082688|999.9657215411|999.9589714657|999.9652239177
2023-12-15 11:54:00|CSC|1702641240|999.9656337781|999.966835434|999.9656337781|999.966835434
2023-12-15 11:55:00|CSC|1702641300|999.9667501214|999.9674453444|999.9665774582|999.9673248502
2023-12-15 11:56:00|CSC|1702641360|999.9674797745|999.9674797745|999.9669546697|999.9670093018
2023-12-15 11:57:00|CSC|1702641420|999.9670323002|999.9670323002|999.9658331081|999.9658357594
2023-12-15 11:58:00|CSC|1702641480|999.9658129907|999.967249731|999.9655535317|999.9672245214
2023-12-15 11:59:00|CSC|1702641540|999.9672111324|999.9706782437|999.9672111324|999.9706782437
2023-12-15 12:00:00|CSC|1702641600|999.9710386935|999.9721716377|999.9710386935|999.9720914208
2023-12-15 12:01:00|CSC|1702641660|999.9718394667|999.9721402232|999.9713791403|999.9721402232
2023-12-15 12:02:00|CSC|1702641720|999.9721768753|999.9727059771|999.9721768753|999.9726560227
2023-12-15 12:03:00|CSC|1702641780|999.9727880395|999.9727880395|999.9715134373|999.9718324741
2023-12-15 12:04:00|CSC|1702641840|999.9718633417|999.9725755732|999.9718633417|999.9725755732
2023-12-15 12:05:00|CSC|1702641900|999.9725925211|999.9725925211|999.9720734804|999.9720734804
2023-12-15 12:06:00|CSC|1702641960|999.9720949038|999.9721914253|999.9716513539|999.9721914253
2023-12-15 12:07:00|CSC|1702642020|999.9721944665|999.9730086296|999.9721278514|999.9730086296
2023-12-15 12:08:00|CSC|1702642080|999.9719960568|999.9721437556|999.9706862576|999.9721437556
2023-12-15 12:09:00|CSC|1702642140|999.9721042673|999.9729055626|999.9716721784|999.9729055626
2023-12-15 12:10:00|CSC|1702642200|999.972865834|999.9741932843|999.9728554692|999.9741932843
2023-12-15 12:11:00|CSC|1702642260|999.9741661858|999.9758850864|999.9741002706|999.9752645703
2023-12-15 12:12:00|CSC|1702642320|999.9752699619|999.9752699619|999.974622539|999.9748262802
2023-12-15 12:13:00|CSC|1702642380|999.9748138184|999.9757414829|999.9743642544|999.9743677083
2023-12-15 12:14:00|CSC|1702642440|999.9743708851|999.9759258544|999.9743566321|999.9757486209
2023-12-15 12:15:00|CSC|1702642500|999.9740869314|999.9740869314|999.967901534|999.9707991233
2023-12-15 12:16:00|CSC|1702642560|999.9708176165|999.9708176165|999.9696675814|999.9696675814
2023-12-15 12:17:00|CSC|1702642620|999.9696616277|999.9696616277|999.9693711376|999.9693711376
2023-12-15 12:18:00|CSC|1702642680|999.9693924058|999.9696167255|999.9692541049|999.9692541049
2023-12-15 12:19:00|CSC|1702642740|999.9692480416|999.9696195493|999.9692480416|999.9693807287
2023-12-15 12:20:00|CSC|1702642800|999.9699888741|999.9700612165|999.9698519448|999.9698837026
2023-12-15 12:21:00|CSC|1702642860|999.9698719261|999.971804414|999.9697576516|999.9715980994
2023-12-15 12:22:00|CSC|1702642920|999.9716169332|999.9716169332|999.9708005702|999.9708005702
2023-12-15 12:23:00|CSC|1702642980|999.9708636391|999.9714244455|999.9708636391|999.9714244455
2023-12-15 12:24:00|CSC|1702643040|999.9714831518|999.9722044783|999.9714653741|999.9722044783
2023-12-15 12:25:00|CSC|1702643100|999.9722687419|999.9725147004|999.9721937618|999.9722911263
2023-12-15 12:26:00|CSC|1702643160|999.9724683631|999.9729185003|999.9708764822|999.97153306
2023-12-15 12:27:00|CSC|1702643220|999.9715273706|999.9724537243|999.9714573049|999.9719337097
2023-12-15 12:28:00|CSC|1702643280|999.9719389764|999.9743469319|999.9487191311|999.9487191311
2023-12-15 12:29:00|CSC|1702643340|999.9486927811|999.9486927811|999.9441134805|999.9444465246
2023-12-15 12:30:00|CSC|1702643400|999.9439018459|999.9439836181|999.9432356338|999.9432356338
2023-12-15 12:31:00|CSC|1702643460|999.9433977673|999.9548341537|999.9433486968|999.9545973875
2023-12-15 12:32:00|CSC|1702643520|999.9545557537|999.959621116|999.9545557537|999.9594542064
2023-12-15 12:33:00|CSC|1702643580|999.9594517282|999.960073024|999.9594129574|999.9599192385
2023-12-15 12:34:00|CSC|1702643640|999.9619504633|999.9693181183|999.9608029564|999.9691540161
2023-12-15 12:35:00|CSC|1702643700|999.9691312734|999.9691312734|999.968240667|999.968240667
2023-12-15 12:36:00|CSC|1702643760|999.9682716581|999.9684790798|999.9653931839|999.9654181507
2023-12-15 12:37:00|CSC|1702643820|999.9654104099|999.9654114426|999.9647966295|999.9653637078
2023-12-15 12:38:00|CSC|1702643880|999.965372126|999.9666697939|999.964979803|999.9666697939
2023-12-15 12:39:00|CSC|1702643940|999.9666697373|999.9793593989|999.9666697373|999.9791962158
2023-12-15 12:40:00|CSC|1702644000|999.9794334705|999.9799727012|999.9793861378|999.9799727012
2023-12-15 12:41:00|CSC|1702644060|999.9799539464|999.9800061847|999.978127885|999.978127885
2023-12-15 12:42:00|CSC|1702644120|999.9781252791|999.9781252791|999.9774643087|999.9775050394
2023-12-15 12:43:00|CSC|1702644180|999.9775086887|999.9775086887|999.9755226186|999.9755226186
2023-12-15 12:44:00|CSC|1702644240|999.9756145267|999.9775976339|999.9748611546|999.9753469003
2023-12-15 12:45:00|CSC|1702644300|999.9753122405|999.9753122405|999.9703950508|999.970557184
2023-12-15 12:46:00|CSC|1702644360|999.9705422263|999.9705928061|999.9669978105|999.9669978105
2023-12-15 12:47:00|CSC|1702644420|999.9668781355|999.9668781355|999.9663895208|999.9667567253
2023-12-15 12:48:00|CSC|1702644480|999.9667457415|999.9682814379|999.9667457415|999.9682322083
2023-12-15 12:49:00|CSC|1702644540|999.9682224476|999.9689655851|999.9642381253|999.9642667759
2023-12-15 12:50:00|CSC|1702644600|999.9642925909|999.9667030646|999.964187866|999.9667030646
2023-12-15 12:51:00|CSC|1702644660|999.9667046338|999.967968458|999.9667046338|999.967968458
2023-12-15 12:52:00|CSC|1702644720|999.9680228748|999.9684422953|999.9680228748|999.9684422953
2023-12-15 12:53:00|CSC|1702644780|999.9684993933|999.9684999839|999.9662520654|999.9664738781
2023-12-15 12:54:00|CSC|1702644840|999.9609746352|999.9609746352|999.9604613471|999.9607184415
2023-12-15 12:55:00|CSC|1702644900|999.9607672036|999.9609038038|999.9601827274|999.9602022514
2023-12-15 12:56:00|CSC|1702644960|999.9600401233|999.9601381635|999.9525597704|999.9525597704
2023-12-15 12:57:00|CSC|1702645020|999.9526720344|999.9537734118|999.9526720344|999.9537651896
2023-12-15 12:58:00|CSC|1702645080|999.9537667994|999.9538286304|999.9536771|999.9537864522
2023-12-15 12:59:00|CSC|1702645140|999.953767148|999.9541668875|999.9531107252|999.9531107252
2023-12-15 13:00:00|CSC|1702645200|999.9526550816|999.9526550816|999.9464569515|999.9464569515
2023-12-15 13:01:00|CSC|1702645260|999.9464955824|999.9480014674|999.9464955824|999.9479262517
2023-12-15 13:02:00|CSC|1702645320|999.9478985357|999.9479202743|999.9476832694|999.9476832694
2023-12-15 13:03:00|CSC|1702645380|999.9478297466|999.9486962732|999.9478297466|999.9483388871
2023-12-15 13:04:00|CSC|1702645440|999.948323346|999.948323346|999.9480905479|999.948233153
2023-12-15 13:05:00|CSC|1702645500|999.9481998308|999.9493448869|999.9478830853|999.9493344321
2023-12-15 13:06:00|CSC|1702645560|999.9495008495|999.951643713|999.9481253603|999.9481282979
2023-12-15 13:07:00|CSC|1702645620|999.9481700008|999.9488435901|999.9474244398|999.9474244398
2023-12-15 13:08:00|CSC|1702645680|999.9473646842|999.9474699631|999.9462582306|999.9462582306
2023-12-15 13:09:00|CSC|1702645740|999.946477359|999.9469158257|999.9454571729|999.9454571729
2023-12-15 13:10:00|CSC|1702645800|999.9454703792|999.9455040752|999.9451242143|999.9451242143
2023-12-15 13:11:00|CSC|1702645860|999.945122583|999.945122583|999.9432620379|999.9432660068
2023-12-15 13:12:00|CSC|1702645920|999.9432712307|999.9446368566|999.9432252104|999.9446185074
2023-12-15 13:13:00|CSC|1702645980|999.9446102225|999.9447313534|999.9444859851|999.9447313534
2023-12-15 13:14:00|CSC|1702646040|999.9447295669|999.9447295669|999.9438423396|999.9440663649
2023-12-15 13:15:00|CSC|1702646100|999.9445159178|999.9456609339|999.9445159178|999.945045876
2023-12-15 13:16:00|CSC|1702646160|999.9450298982|999.9457788494|999.9450298982|999.945752939
2023-12-15 13:17:00|CSC|1702646220|999.9457550063|999.9467257942|999.9457312228|999.9466947522
2023-12-15 13:18:00|CSC|1702646280|999.9468031406|999.9594100136|999.9456839158|999.9593853398
2023-12-15 13:19:00|CSC|1702646340|999.9593844833|999.9599504127|999.9591397996|999.9597979985
2023-12-15 13:20:00|CSC|1702646400|999.9604932681|999.9611665138|999.9603749781|999.9610231306
2023-12-15 13:21:00|CSC|1702646460|999.961001351|999.9614644252|999.9599560047|999.9614442491
2023-12-15 13:22:00|CSC|1702646520|999.9614439746|999.9619410573|999.9614439746|999.9618982797
2023-12-15 13:23:00|CSC|1702646580|999.9618930217|999.9630010356|999.9613967038|999.9626768842
2023-12-15 13:24:00|CSC|1702646640|999.962578312|999.9634571357|999.9624964809|999.963257529
2023-12-15 13:25:00|CSC|1702646700|999.9632090222|999.9632500273|999.9626555025|999.9626555025
2023-12-15 13:26:00|CSC|1702646760|999.962490981|999.962490981|999.9609740141|999.9609740141
2023-12-15 13:27:00|CSC|1702646820|999.9609242268|999.961998087|999.9607629899|999.9617050822
2023-12-15 13:28:00|CSC|1702646880|999.9615781459|999.9618495214|999.9605570552|999.9618495214
2023-12-15 13:29:00|CSC|1702646940|999.9634890676|999.9660352289|999.9634780858|999.965882311
2023-12-15 13:30:00|CSC|1702647000|999.9658578831|999.9661358861|999.9651152262|999.9660525645
2023-12-15 13:31:00|CSC|1702647060|999.9659739475|999.9675103458|999.9627661575|999.9627661575
2023-12-15 13:32:00|CSC|1702647120|999.9627239616|999.9627239616|999.9586508454|999.9586508454
2023-12-15 13:33:00|CSC|1702647180|999.9586025334|999.9586025334|999.9577883964|999.9577883964
2023-12-15 13:34:00|CSC|1702647240|999.9577112638|999.9578517526|999.9572260902|999.9572394991
2023-12-15 13:35:00|CSC|1702647300|999.9572145003|999.9572145003|999.9567210211|999.9567745479
2023-12-15 13:36:00|CSC|1702647360|999.956750046|999.956750046|999.9561815394|999.9561815394
2023-12-15 13:37:00|CSC|1702647420|999.9558201776|999.9560769248|999.9549268882|999.9549859726
2023-12-15 13:38:00|CSC|1702647480|999.9548845465|999.9548845465|999.9539622266|999.9539622266
2023-12-15 13:39:00|CSC|1702647540|999.9539244439|999.9539244439|999.9458955347|999.9458955347
2023-12-15 13:40:00|CSC|1702647600|999.9458894129|999.9463549158|999.9458235582|999.9461985988
2023-12-15 13:41:00|CSC|1702647660|999.9461668024|999.9461668024|999.9454974913|999.9459800102
2023-12-15 13:42:00|CSC|1702647720|999.9458997147|999.9458997147|999.9430967582|999.9430967582
2023-12-15 13:43:00|CSC|1702647780|999.9431224374|999.9431605537|999.9376919618|999.9377427143
2023-12-15 13:44:00|CSC|1702647840|999.9377082664|999.9377082664|999.9349934695|999.9349934695
2023-12-15 13:45:00|CSC|1702647900|999.9349696557|999.9349703486|999.9330258416|999.9330258416
2023-12-15 13:46:00|CSC|1702647960|999.9329681677|999.9337185401|999.9321049055|999.9321456576
2023-12-15 13:47:00|CSC|1702648020|999.9321221414|999.9321221414|999.9305466242|999.9305484551
2023-12-15 13:48:00|CSC|1702648080|999.9304959846|999.9363165526|999.9304959846|999.9353360191
2023-12-15 13:49:00|CSC|1702648140|999.9333722147|999.9333722147|999.9324265678|999.9330104794
2023-12-15 13:50:00|CSC|1702648200|999.9329757753|999.9329757753|999.9325330239|999.9325712073
2023-12-15 13:51:00|CSC|1702648260|999.9324745781|999.9324745781|999.9305702418|999.9305702418
2023-12-15 13:52:00|CSC|1702648320|999.9304347788|999.9304347788|999.9289192662|999.9289192662
2023-12-15 13:53:00|CSC|1702648380|999.9289115214|999.9297313171|999.9289115214|999.9297313171
2023-12-15 13:54:00|CSC|1702648440|999.9318322924|999.9318322924|999.9295643247|999.9296558194
2023-12-15 13:55:00|CSC|1702648500|999.9296187784|999.9296445573|999.9276192483|999.9276192483
2023-12-15 13:56:00|CSC|1702648560|999.9275966812|999.9275966812|999.924813538|999.926391201
2023-12-15 13:57:00|CSC|1702648620|999.9261623734|999.9261623734|999.9249295816|999.9250382963
2023-12-15 13:58:00|CSC|1702648680|999.925004042|999.9270562929|999.925004042|999.9270562929
2023-12-15 13:59:00|CSC|1702648740|999.9270130066|999.9274507073|999.9268840167|999.9273948942
2023-12-15 14:00:00|CSC|1702648800|999.927367649|999.9292384045|999.9273103559|999.9292384045
2023-12-15 14:01:00|CSC|1702648860|999.9292095551|999.9292095551|999.9271884476|999.9271953927
2023-12-15 14:02:00|CSC|1702648920|999.9270537932|999.9270537932|999.9258875012|999.9258875012
2023-12-15 14:03:00|CSC|1702648980|999.9257644474|999.9257644474|999.9222245183|999.9222245183
2023-12-15 14:04:00|CSC|1702649040|999.9222091884|999.9222225517|999.9206189694|999.9206189694
2023-12-15 14:05:00|CSC|1702649100|999.9205500715|999.9205500715|999.9183125225|999.9183125225
2023-12-15 14:06:00|CSC|1702649160|999.9182471242|999.9182471242|999.9145019719|999.9159822391
2023-12-15 14:07:00|CSC|1702649220|999.9158935439|999.9159601186|999.9141592816|999.9152685728
2023-12-15 14:08:00|CSC|1702649280|999.9122258485|999.9122258485|999.9090786387|999.9090786387
2023-12-15 14:09:00|CSC|1702649340|999.9076736606|999.9076736606|999.9054574504|999.9063392331
2023-12-15 14:10:00|CSC|1702649400|999.9065327391|999.9087236866|999.9024779348|999.9024779348
2023-12-15 14:11:00|CSC|1702649460|999.9024381789|999.9024381789|999.9014952592|999.9014952592
2023-12-15 14:12:00|CSC|1702649520|999.9015746606|999.9016303486|999.8992035422|999.8993548231
2023-12-15 14:13:00|CSC|1702649580|999.898750025|999.898750025|999.8972997795|999.8972997795
2023-12-15 14:14:00|CSC|1702649640|999.8972739333|999.8972739333|999.8968874068|999.8969156736
2023-12-15 14:15:00|CSC|1702649700|999.8968701468|999.8968701468|999.8945991963|999.8945991963
2023-12-15 14:16:00|CSC|1702649760|999.8945573404|999.8945573404|999.8933708757|999.8933708757
2023-12-15 14:17:00|CSC|1702649820|999.8933270312|999.8933270312|999.8892753245|999.8892753245
2023-12-15 14:18:00|CSC|1702649880|999.8891148005|999.8915399221|999.8659240847|999.8659240847
2023-12-15 14:19:00|CSC|1702649940|999.8658681069|999.8658681069|999.8652627865|999.865412192
2023-12-15 14:20:00|CSC|1702650000|999.8653725068|999.8674847601|999.8653725068|999.8668568808
2023-12-15 14:21:00|CSC|1702650060|999.8668578061|999.8668578061|999.8658789203|999.8659783893
2023-12-15 14:22:00|CSC|1702650120|999.8659073877|999.8669625288|999.8580892097|999.8583804415
2023-12-15 14:23:00|CSC|1702650180|999.8585020736|999.8594426496|999.8583614721|999.8594426496
2023-12-15 14:24:00|CSC|1702650240|999.8596207539|999.8598914353|999.8591645191|999.8592837861
2023-12-15 14:25:00|CSC|1702650300|999.8594613341|999.8594613341|999.8588615968|999.8588615968
2023-12-15 14:26:00|CSC|1702650360|999.8588995258|999.8589341271|999.8584875627|999.8587011106
2023-12-15 14:27:00|CSC|1702650420|999.8587873497|999.8588664041|999.8586360819|999.8586360819
2023-12-15 14:28:00|CSC|1702650480|999.8585851434|999.8585851434|999.8562358481|999.8562358481
2023-12-15 14:29:00|CSC|1702650540|999.8546258118|999.8548153209|999.8546168749|999.8547626982
2023-12-15 14:30:00|CSC|1702650600|999.8547178647|999.854915074|999.8534084468|999.8534084468
2023-12-15 14:31:00|CSC|1702650660|999.853366758|999.853366758|999.8495382538|999.8495853502
2023-12-15 14:32:00|CSC|1702650720|999.8496292178|999.8496700019|999.8475909125|999.8492074642
2023-12-15 14:33:00|CSC|1702650780|999.849198133|999.8495130055|999.8490901736|999.8492648273
2023-12-15 14:34:00|CSC|1702650840|999.8492245016|999.8492245016|999.8484575261|999.8484575261
2023-12-15 14:35:00|CSC|1702650900|999.8484223182|999.8484223182|999.8475651717|999.8475651717
2023-12-15 14:36:00|CSC|1702650960|999.8475560756|999.8477141422|999.8474313684|999.8474313684
2023-12-15 14:37:00|CSC|1702651020|999.8473446707|999.8473446707|999.8386690154|999.8386690154
2023-12-15 14:38:00|CSC|1702651080|999.8386326158|999.8389509667|999.8380723556|999.8380723556
2023-12-15 14:39:00|CSC|1702651140|999.8380532046|999.8381274545|999.837403764|999.837403764
2023-12-15 14:40:00|CSC|1702651200|999.8373855555|999.8373855555|999.8346523973|999.8346895554
2023-12-15 14:41:00|CSC|1702651260|999.8347050376|999.8347050376|999.8331935262|999.8331935262
2023-12-15 14:42:00|CSC|1702651320|999.8330008969|999.8330008969|999.8308238723|999.8308238723
2023-12-15 14:43:00|CSC|1702651380|999.8306621044|999.8306621044|999.8293707039|999.8293707039
2023-12-15 14:44:00|CSC|1702651440|999.829338513|999.8295189109|999.8287565379|999.8294338103
2023-12-15 14:45:00|CSC|1702651500|999.8294040819|999.8294960448|999.8291553212|999.8294960448
2023-12-15 14:46:00|CSC|1702651560|999.8294801015|999.8302990537|999.8282503359|999.8282503359
2023-12-15 14:47:00|CSC|1702651620|999.8281192023|999.8281620067|999.8273763171|999.827460059
2023-12-15 14:48:00|CSC|1702651680|999.8274409976|999.8274409976|999.8272013793|999.827380226
2023-12-15 14:49:00|CSC|1702651740|999.8267894118|999.8277777979|999.8265938015|999.8277614391
2023-12-15 14:50:00|CSC|1702651800|999.8277392365|999.8277392365|999.8252200402|999.8257131706
2023-12-15 14:51:00|CSC|1702651860|999.8257044051|999.8257106588|999.8216384844|999.8221900976
2023-12-15 14:52:00|CSC|1702651920|999.8222398029|999.822614217|999.8182745629|999.8182745629
2023-12-15 14:53:00|CSC|1702651980|999.8184239577|999.821094599|999.8183871836|999.821094599
2023-12-15 14:54:00|CSC|1702652040|999.8211449252|999.8211449252|999.8183348595|999.8183348595
2023-12-15 14:55:00|CSC|1702652100|999.8183542642|999.8472256087|999.8183125329|999.8471602261
2023-12-15 14:56:00|CSC|1702652160|999.8471890774|999.8475268383|999.8453595433|999.8453595433
2023-12-15 14:57:00|CSC|1702652220|999.8453395181|999.8470023404|999.8453395181|999.8460512787
2023-12-15 14:58:00|CSC|1702652280|999.8460365042|999.8460365042|999.8454074055|999.8454074055
2023-12-15 14:59:00|CSC|1702652340|999.845323047|999.845324131|999.8438877667|999.8438877667
2023-12-15 15:00:00|CSC|1702652400|999.8438675524|999.8438675524|999.8423974169|999.8423978972
2023-12-15 15:01:00|CSC|1702652460|999.8422228511|999.842363181|999.7965738633|999.7965738633
2023-12-15 15:02:00|CSC|1702652520|999.795558418|999.795558418|999.7929494318|999.7929494318
2023-12-15 15:03:00|CSC|1702652580|999.792941972|999.792945873|999.7904957372|999.7905733467
2023-12-15 15:04:00|CSC|1702652640|999.7905373757|999.7907316916|999.7904660951|999.7906703225
2023-12-15 15:05:00|CSC|1702652700|999.7906754204|999.7907907774|999.790217228|999.790217228
2023-12-15 15:06:00|CSC|1702652760|999.7901498428|999.7901498428|999.7891744584|999.7892326241
2023-12-15 15:07:00|CSC|1702652820|999.7892261668|999.7892261668|999.7864185864|999.7864205661
2023-12-15 15:08:00|CSC|1702652880|999.7861426551|999.7863167569|999.7854775891|999.7863167569
2023-12-15 15:09:00|CSC|1702652940|999.7862263484|999.7863102059|999.7846908661|999.7846908661
2023-12-15 15:10:00|CSC|1702653000|999.7845104621|999.7905706263|999.7818999797|999.7905706263
2023-12-15 15:11:00|CSC|1702653060|999.7905863847|999.7905863847|999.7880043989|999.7880043989
2023-12-15 15:12:00|CSC|1702653120|999.7878966769|999.7878966769|999.7866416883|999.7866416883
2023-12-15 15:13:00|CSC|1702653180|999.7867456955|999.7868305336|999.7864961243|999.7868305336
2023-12-15 15:14:00|CSC|1702653240|999.7868385444|999.7868409872|999.7855943336|999.7865631423
2023-12-15 15:15:00|CSC|1702653300|999.7865677191|999.786619086|999.7865213708|999.7865213708
2023-12-15 15:16:00|CSC|1702653360|999.786513095|999.786525829|999.7856303823|999.7858531951
2023-12-15 15:17:00|CSC|1702653420|999.785855045|999.7859336985|999.7852148104|999.7852148104
2023-12-15 15:18:00|CSC|1702653480|999.7851840424|999.7851917184|999.7846035169|999.7846035169
2023-12-15 15:19:00|CSC|1702653540|999.7845962716|999.7845962716|999.7841514846|999.7841514846
2023-12-15 15:20:00|CSC|1702653600|999.7841249774|999.7841249774|999.7801104525|999.7803986753
2023-12-15 15:21:00|CSC|1702653660|999.7803420276|999.7803420276|999.7791779291|999.7791779291
2023-12-15 15:22:00|CSC|1702653720|999.7789114108|999.784793353|999.7788174117|999.7836715796
2023-12-15 15:23:00|CSC|1702653780|999.7832714115|999.7832714115|999.7795631145|999.7795631145
2023-12-15 15:24:00|CSC|1702653840|999.779118607|999.779118607|999.7684893064|999.7684893064
2023-12-15 15:25:00|CSC|1702653900|999.7680983715|999.7681414246|999.7676311451|999.7676311451
2023-12-15 15:26:00|CSC|1702653960|999.7671608459|999.7680748497|999.7671102656|999.7679738313
2023-12-15 15:27:00|CSC|1702654020|999.7678774965|999.7678774965|999.7662511085|999.7675205319
2023-12-15 15:28:00|CSC|1702654080|999.767498908|999.7675597628|999.767403171|999.7675292992
2023-12-15 15:29:00|CSC|1702654140|999.7674696227|999.7675518828|999.7672048139|999.7672048139
2023-12-15 15:30:00|CSC|1702654200|999.7671573379|999.7672051345|999.7669215736|999.7671327714
2023-12-15 15:31:00|CSC|1702654260|999.7670988108|999.768523939|999.7667330743|999.7674168052
2023-12-15 15:32:00|CSC|1702654320|999.7672784413|999.7672784413|999.7626924634|999.7626924634
2023-12-15 15:33:00|CSC|1702654380|999.7627507974|999.7653551127|999.7627404199|999.7648077047
2023-12-15 15:34:00|CSC|1702654440|999.7647591821|999.7647952416|999.7643874629|999.7643874629
2023-12-15 15:35:00|CSC|1702654500|999.764360308|999.7654623878|999.7641328054|999.7654623878
2023-12-15 15:36:00|CSC|1702654560|999.7654108832|999.7657151192|999.7648333024|999.7648333024
2023-12-15 15:37:00|CSC|1702654620|999.7648113899|999.7648113899|999.7642050425|999.7642050425
2023-12-15 15:38:00|CSC|1702654680|999.7641878409|999.7641878409|999.7634977603|999.7636045099
2023-12-15 15:39:00|CSC|1702654740|999.763588652|999.763588652|999.7626994023|999.7626994023
2023-12-15 15:40:00|CSC|1702654800|999.7626484568|999.7631287157|999.7620158271|999.7623258993
2023-12-15 15:41:00|CSC|1702654860|999.7622695388|999.7628570233|999.7622695388|999.7627796431
2023-12-15 15:42:00|CSC|1702654920|999.7627695144|999.7632437958|999.7627695144|999.763080892
2023-12-15 15:43:00|CSC|1702654980|999.7630564832|999.7638428497|999.7630102602|999.7637553724
2023-12-15 15:44:00|CSC|1702655040|999.7637520518|999.768464902|999.763126097|999.768464902
2023-12-15 15:45:00|CSC|1702655100|999.7684558876|999.7696635603|999.7684558876|999.7685028144
2023-12-15 15:46:00|CSC|1702655160|999.7684827092|999.7684827092|999.7657343155|999.7657451722
2023-12-15 15:47:00|CSC|1702655220|999.765737171|999.7661041419|999.7656752092|999.7661041419
2023-12-15 15:48:00|CSC|1702655280|999.7662974364|999.7673510952|999.7661941245|999.7665542313
2023-12-15 15:49:00|CSC|1702655340|999.7665100352|999.7667959446|999.7646621668|999.7646819064
2023-12-15 15:50:00|CSC|1702655400|999.7646865815|999.7677009553|999.7646865815|999.76643627
2023-12-15 15:51:00|CSC|1702655460|999.7709881312|999.7719980558|999.7703954205|999.7704071219
2023-12-15 15:52:00|CSC|1702655520|999.7704467796|999.7704467796|999.7694080904|999.7694080904
2023-12-15 15:53:00|CSC|1702655580|999.768884865|999.768884865|999.7662040917|999.7662040917
2023-12-15 15:54:00|CSC|1702655640|999.7659286791|999.7665866244|999.7659154762|999.765960636
2023-12-15 15:55:00|CSC|1702655700|999.7659043529|999.7664372135|999.7391756975|999.7393180545
2023-12-15 15:56:00|CSC|1702655760|999.7391322464|999.7391322464|999.7378328818|999.7380311139
2023-12-15 15:57:00|CSC|1702655820|999.7379723047|999.7379723047|999.7332958544|999.7332958544
2023-12-15 15:58:00|CSC|1702655880|999.7332416625|999.7332416625|999.7303871865|999.7303871865
2023-12-15 15:59:00|CSC|1702655940|999.7308414908|999.7309238171|999.7305864512|999.7308669292
2023-12-15 16:00:00|CSC|1702656000|999.7308622049|999.7308622049|999.7258446523|999.7258446523
2023-12-15 16:01:00|CSC|1702656060|999.7257308317|999.7625486675|999.7251826315|999.7625486675
2023-12-15 16:02:00|CSC|1702656120|999.7674330398|999.7778083299|999.7674330398|999.7774713629
2023-12-15 16:03:00|CSC|1702656180|999.7774335059|999.7781557026|999.7772743317|999.7780216745
2023-12-15 16:04:00|CSC|1702656240|999.7780741005|999.7780741005|999.7773972649|999.7773972649
2023-12-15 16:05:00|CSC|1702656300|999.7772754087|999.7797109007|999.7767542702|999.7796454751
2023-12-15 16:06:00|CSC|1702656360|999.779630882|999.785656843|999.779496302|999.785656843
2023-12-15 16:07:00|CSC|1702656420|999.7856201293|999.7866626611|999.7853846431|999.7865629538
2023-12-15 16:08:00|CSC|1702656480|999.7864717487|999.7876777506|999.7864717487|999.78713116
2023-12-15 16:09:00|CSC|1702656540|999.7871252081|999.7876913911|999.7869446659|999.7869446659
2023-12-15 16:10:00|CSC|1702656600|999.7869248712|999.7869248712|999.7865044417|999.7866749505
2023-12-15 16:11:00|CSC|1702656660|999.786577188|999.7883366097|999.786577188|999.7877971543
2023-12-15 16:12:00|CSC|1702656720|999.7877699208|999.7877699208|999.7764825835|999.7764864475
2023-12-15 16:13:00|CSC|1702656780|999.7764447137|999.9840257536|999.7764152839|999.9255314967
2023-12-15 16:14:00|CSC|1702656840|999.9253324074|999.9262522427|999.9235572472|999.9235635198
2023-12-15 16:15:00|CSC|1702656900|999.9235326622|999.9236147648|999.9231166546|999.9231166546
2023-12-15 16:16:00|CSC|1702656960|999.9230514477|999.9233607257|999.9230514477|999.9232665163
2023-12-15 16:17:00|CSC|1702657020|999.9232600016|999.9232762039|999.9229741273|999.9230051143
2023-12-15 16:18:00|CSC|1702657080|999.9230393949|999.9248232454|999.9230393949|999.9248232454
2023-12-15 16:19:00|CSC|1702657140|999.9248556488|999.9248759928|999.924794922|999.924794922
2023-12-15 16:20:00|CSC|1702657200|999.9248840779|999.927971375|999.9248389744|999.926775084
2023-12-15 16:21:00|CSC|1702657260|999.9267622575|999.9267622575|999.9259432149|999.9259432149
2023-12-15 16:22:00|CSC|1702657320|999.9259293527|999.9259349569|999.9253856992|999.925390308
2023-12-15 16:23:00|CSC|1702657380|999.9253854986|999.9255300874|999.924754446|999.9251542477
2023-12-15 16:24:00|CSC|1702657440|999.9251346308|999.9311434916|999.9250848467|999.9309512647
2023-12-15 16:25:00|CSC|1702657500|999.9308568987|999.9309598025|999.930026281|999.9304566352
2023-12-15 16:26:00|CSC|1702657560|999.9303687868|999.9333496252|999.9303687868|999.9333496252
2023-12-15 16:27:00|CSC|1702657620|999.9333159739|999.9362333464|999.933028259|999.9352725294
2023-12-15 16:28:00|CSC|1702657680|999.9352098758|999.9352098758|999.9311252775|999.9311252775
2023-12-15 16:29:00|CSC|1702657740|999.9311041835|999.9323867481|999.9306764037|999.9316587556
2023-12-15 16:30:00|CSC|1702657800|999.9313026497|999.9313026497|999.9295472908|999.9295472908
2023-12-15 16:31:00|CSC|1702657860|999.9294964212|999.933253316|999.929406958|999.932517879
2023-12-15 16:32:00|CSC|1702657920|999.9324611098|999.9324611098|999.9314522396|999.9314522396
2023-12-15 16:33:00|CSC|1702657980|999.9313117308|999.9373873563|999.9312198654|999.9362658144
2023-12-15 16:34:00|CSC|1702658040|999.9361654491|999.9361654491|999.9347430875|999.9347430875
2023-12-15 16:35:00|CSC|1702658100|999.9346868966|999.9353135161|999.9332559843|999.9332559843
2023-12-15 16:36:00|CSC|1702658160|999.9332483751|999.9332483751|999.9309694061|999.9312402994
2023-12-15 16:37:00|CSC|1702658220|999.9312182603|999.9314008504|999.9308950693|999.9308950693
2023-12-15 16:38:00|CSC|1702658280|999.9308981704|999.931404934|999.9305170697|999.9305170697
2023-12-15 16:39:00|CSC|1702658340|999.9305060741|999.9305060741|999.930202199|999.930297484
2023-12-15 16:40:00|CSC|1702658400|999.9302145555|999.9310159986|999.9295469013|999.9310159986
2023-12-15 16:41:00|CSC|1702658460|999.9310997852|999.9310997852|999.9298833879|999.9298833879
2023-12-15 16:42:00|CSC|1702658520|999.9298284161|999.9298284161|999.9284461991|999.92880027
2023-12-15 16:43:00|CSC|1702658580|999.9289550981|999.9289550981|999.9257625192|999.9257625192
2023-12-15 16:44:00|CSC|1702658640|999.9254333937|999.9254333937|999.9128711313|999.9128711313
2023-12-15 16:45:00|CSC|1702658700|999.9125000579|999.9125000579|999.9064658683|999.9064658683
2023-12-15 16:46:00|CSC|1702658760|999.9063210371|999.9063210371|999.9052810358|999.9052810358
2023-12-15 16:47:00|CSC|1702658820|999.9051964538|999.9193975742|999.9051079643|999.918779105
2023-12-15 16:48:00|CSC|1702658880|999.9184673109|999.9184673109|999.9162550297|999.9162550297
2023-12-15 16:49:00|CSC|1702658940|999.9162065903|999.9162065903|999.9147458414|999.9147458414
2023-12-15 16:50:00|CSC|1702659000|999.9146234623|999.9146234623|999.9108304737|999.9108304737
2023-12-15 16:51:00|CSC|1702659060|999.9038925778|999.9038925778|999.900097495|999.900097495
2023-12-15 16:52:00|CSC|1702659120|999.8998005105|999.8998005105|999.8994141074|999.8996722959
2023-12-15 16:53:00|CSC|1702659180|999.8996891268|999.900585515|999.899595899|999.900276988
2023-12-15 16:54:00|CSC|1702659240|999.9013794913|999.9013794913|999.8996949224|999.8996949224
2023-12-15 16:55:00|CSC|1702659300|999.8995990197|999.8995990197|999.8968402725|999.8968402725
2023-12-15 16:56:00|CSC|1702659360|999.8967526341|999.8967526341|999.8944787079|999.8944787079
2023-12-15 16:57:00|CSC|1702659420|999.8943693362|999.8955837776|999.8943693362|999.8955130121
2023-12-15 16:58:00|CSC|1702659480|999.8956601595|999.8966742767|999.8956277605|999.8966742767
2023-12-15 16:59:00|CSC|1702659540|999.8977606422|999.8977967463|999.8953475505|999.8953475505
2023-12-15 17:00:00|CSC|1702659600|999.8952949767|999.8955930477|999.8858782963|999.88592082
2023-12-15 17:01:00|CSC|1702659660|999.8858677281|999.8885709176|999.8856273673|999.8883767549
2023-12-15 17:02:00|CSC|1702659720|999.8883646501|999.8883646501|999.8880087813|999.8882737579
2023-12-15 17:03:00|CSC|1702659780|999.8882499467|999.888345967|999.8859992366|999.8859992366
2023-12-15 17:04:00|CSC|1702659840|999.8859971632|999.8859971632|999.8857854919|999.8859088022
2023-12-15 17:05:00|CSC|1702659900|999.8860239298|999.8860239298|999.8851696409|999.8851772909
2023-12-15 17:06:00|CSC|1702659960|999.8850544866|999.8861508488|999.8850544866|999.8851931735
2023-12-15 17:07:00|CSC|1702660020|999.8851654741|999.8853708611|999.8847728626|999.8847728626
2023-12-15 17:08:00|CSC|1702660080|999.8847464204|999.8847464204|999.882747951|999.8832289951
2023-12-15 17:09:00|CSC|1702660140|999.8830410089|999.8830410089|999.8803149473|999.880568853
2023-12-15 17:10:00|CSC|1702660200|999.8806699074|999.8806699074|999.8799835934|999.8799835934
2023-12-15 17:11:00|CSC|1702660260|999.8799378186|999.8799378186|999.8793171991|999.8793171991
2023-12-15 17:12:00|CSC|1702660320|999.8792800791|999.9103735522|999.8792220423|999.909413372
2023-12-15 17:13:00|CSC|1702660380|999.909323458|999.909323458|999.731011633|999.731011633
2023-12-15 17:14:00|CSC|1702660440|999.7309765948|999.7330462612|999.7304382766|999.7329531083
2023-12-15 17:15:00|CSC|1702660500|999.7328673067|999.7331053432|999.7320250363|999.7322821024
2023-12-15 17:16:00|CSC|1702660560|999.7322357939|999.7324671173|999.7312627182|999.7312627182
2023-12-15 17:17:00|CSC|1702660620|999.7313701715|999.7313701715|999.7305804969|999.7305804969
2023-12-15 17:18:00|CSC|1702660680|999.730455131|999.730455131|999.7274899339|999.7274899339
2023-12-15 17:19:00|CSC|1702660740|999.7274059278|999.7274059278|999.7270553798|999.7270553798
2023-12-15 17:20:00|CSC|1702660800|999.7268148323|999.7268148323|999.7243603524|999.7255775319
2023-12-15 17:21:00|CSC|1702660860|999.7255467386|999.7255678003|999.7249459477|999.7249478921
2023-12-15 17:22:00|CSC|1702660920|999.724896061|999.724896061|999.7227373471|999.7227606305
2023-12-15 17:23:00|CSC|1702660980|999.7227697925|999.7227697925|999.7214721256|999.7214721256
2023-12-15 17:24:00|CSC|1702661040|999.7214618714|999.7214618714|999.7209207464|999.7209207464
2023-12-15 17:25:00|CSC|1702661100|999.7149143442|999.7149450179|999.7136968912|999.7136968912
2023-12-15 17:26:00|CSC|1702661160|999.7136431424|999.7136431424|999.7061825913|999.7061825913
2023-12-15 17:27:00|CSC|1702661220|999.7060964034|999.7060964034|999.7040534183|999.7046769506
2023-12-15 17:28:00|CSC|1702661280|999.7045456375|999.7055048551|999.7037850319|999.7037850319
2023-12-15 17:29:00|CSC|1702661340|999.7037492747|999.7037492747|999.6995616599|999.6995616599
2023-12-15 17:30:00|CSC|1702661400|999.6995319518|999.6995319518|999.69849971|999.6990086519
2023-12-15 17:31:00|CSC|1702661460|999.6990155799|999.6994550342|999.6988432138|999.6992872509
2023-12-15 17:32:00|CSC|1702661520|999.699360885|999.6999537663|999.6982389836|999.6982422926
2023-12-15 17:33:00|CSC|1702661580|999.6985847376|999.6987182853|999.6977834835|999.6978797611
2023-12-15 17:34:00|CSC|1702661640|999.6978854085|999.6979853678|999.697589817|999.6976131735
2023-12-15 17:35:00|CSC|1702661700|999.697593502|999.6991043626|999.697593502|999.6977678855
2023-12-15 17:36:00|CSC|1702661760|999.6976511092|999.6976511092|999.697172687|999.697172687
2023-12-15 17:37:00|CSC|1702661820|999.6970932962|999.6970932962|999.6965317505|999.6965317505
2023-12-15 17:38:00|CSC|1702661880|999.696484534|999.696484534|999.6950368933|999.6951806428
2023-12-15 17:39:00|CSC|1702661940|999.6951031155|999.6951827333|999.6948006917|999.6948006917
2023-12-15 17:40:00|CSC|1702662000|999.6947827935|999.6962253502|999.6947496351|999.6959991237
2023-12-15 17:41:00|CSC|1702662060|999.695737792|999.697042243|999.6953879239|999.697042243
2023-12-15 17:42:00|CSC|1702662120|999.6970281408|999.7919235653|999.6970076992|999.7604202295
2023-12-15 17:43:00|CSC|1702662180|999.7604229512|999.7608799919|999.7599431049|999.7608799919
2023-12-15 17:44:00|CSC|1702662240|999.7611161133|999.7629694474|999.7611161133|999.7628749452
2023-12-15 17:45:00|CSC|1702662300|999.7630240122|999.7669304111|999.762926935|999.7640333977
2023-12-15 17:46:00|CSC|1702662360|999.7640967465|999.7647122769|999.7640967465|999.7643999345
2023-12-15 17:47:00|CSC|1702662420|999.7644585958|999.7645574175|999.7345051136|999.7345051136
2023-12-15 17:48:00|CSC|1702662480|999.7344898077|999.7345422806|999.7336586109|999.7336586109
2023-12-15 17:49:00|CSC|1702662540|999.7336225134|999.7351618894|999.7335119978|999.7345582915
2023-12-15 17:50:00|CSC|1702662600|999.7345559771|999.73482769|999.7318375689|999.7318375689
2023-12-15 17:51:00|CSC|1702662660|999.7318037694|999.7319614436|999.7315443326|999.7319614436
2023-12-15 17:52:00|CSC|1702662720|999.728955136|999.728955136|999.7275342526|999.7275342526
2023-12-15 17:53:00|CSC|1702662780|999.7271686909|999.7271948004|999.7246355797|999.7250487077
2023-12-15 17:54:00|CSC|1702662840|999.7226548226|999.7238853298|999.7226548226|999.7238650443
2023-12-15 17:55:00|CSC|1702662900|999.7238495268|999.7238495268|999.7229579025|999.7235007651
2023-12-15 17:56:00|CSC|1702662960|999.7234720584|999.7263497389|999.7234584835|999.7263230663
2023-12-15 17:57:00|CSC|1702663020|999.7262656218|999.7262656218|999.7203721658|999.7203721658
2023-12-15 17:58:00|CSC|1702663080|999.7179692537|999.7179692537|999.7167639831|999.7167639831
2023-12-15 17:59:00|CSC|1702663140|999.7166983194|999.7173155872|999.7166846899|999.7173155872
2023-12-15 18:00:00|CSC|1702663200|999.7173171376|999.7173171376|999.7150279396|999.7150279396
2023-12-15 18:01:00|CSC|1702663260|999.7149766058|999.7150045526|999.7082169335|999.7082169335
2023-12-15 18:02:00|CSC|1702663320|999.7083272222|999.7083272222|999.7029143331|999.7034322116
2023-12-15 18:03:00|CSC|1702663380|999.7028116405|999.7028116405|999.7023728003|999.7025989924
2023-12-15 18:04:00|CSC|1702663440|999.7026742491|999.7026742491|999.7010996938|999.7011269382
2023-12-15 18:05:00|CSC|1702663500|999.701113958|999.7013516942|999.7008662731|999.7010400749
2023-12-15 18:06:00|CSC|1702663560|999.7010858996|999.7025245928|999.7006882912|999.7025245928
2023-12-15 18:07:00|CSC|1702663620|999.7024880541|999.7025915815|999.7020693349|999.7020693349
2023-12-15 18:08:00|CSC|1702663680|999.7020612703|999.7020824636|999.6954549427|999.6954549427
2023-12-15 18:09:00|CSC|1702663740|999.6954444958|999.6960493789|999.6945952465|999.6945952465
2023-12-15 18:10:00|CSC|1702663800|999.694284544|999.6944416653|999.6940189808|999.6944364889
2023-12-15 18:11:00|CSC|1702663860|999.6944398598|999.6945564665|999.6939912298|999.6939912298
2023-12-15 18:12:00|CSC|1702663920|999.6940244504|999.6946061023|999.6939878534|999.6946061023
2023-12-15 18:13:00|CSC|1702663980|999.6946290413|999.6966650183|999.6946290413|999.6962765191
2023-12-15 18:14:00|CSC|1702664040|999.6962044295|999.6962044295|999.6896442415|999.6907291064
2023-12-15 18:15:00|CSC|1702664100|999.6910716884|999.6911492545|999.6909200461|999.6909200461
2023-12-15 18:16:00|CSC|1702664160|999.6909335253|999.691192149|999.6908056728|999.6908056728
2023-12-15 18:17:00|CSC|1702664220|999.6908249535|999.6910067999|999.6907747532|999.6907847589
2023-12-15 18:18:00|CSC|1702664280|999.6916472857|999.6917324806|999.6915381208|999.6915384614
2023-12-15 18:19:00|CSC|1702664340|999.6915439682|999.6922331643|999.6915439682|999.6922331643
2023-12-15 18:20:00|CSC|1702664400|999.6922364884|999.6922611304|999.6921695576|999.6922604617
2023-12-15 18:21:00|CSC|1702664460|999.692270303|999.6935784551|999.692270303|999.6935784551
2023-12-15 18:22:00|CSC|1702664520|999.6933501762|999.6939196871|999.6933501762|999.6938273662
2023-12-15 18:23:00|CSC|1702664580|999.6938397513|999.6947696906|999.6938397513|999.6945046357
2023-12-15 18:24:00|CSC|1702664640|999.6945908922|999.7031019872|999.6939426255|999.7030769239
2023-12-15 18:25:00|CSC|1702664700|999.7077863594|999.7080355086|999.7076282342|999.7080355086
2023-12-15 18:26:00|CSC|1702664760|999.7080538003|999.7095163729|999.7080538003|999.7095163729
2023-12-15 18:27:00|CSC|1702664820|999.7095692899|999.7102407987|999.7092406498|999.7102407987
2023-12-15 18:28:00|CSC|1702664880|999.7104314362|999.7115156969|999.7104314362|999.7115156969
2023-12-15 18:29:00|CSC|1702664940|999.7115638311|999.7119847468|999.7114720961|999.7119847468
2023-12-15 18:30:00|CSC|1702665000|999.7120492048|999.7121668864|999.7051370155|999.7051703298
2023-12-15 18:31:00|CSC|1702665060|999.7051774685|999.7092457254|999.7051408005|999.7092457254
2023-12-15 18:32:00|CSC|1702665120|999.7092367116|999.7099175082|999.7086345171|999.7099175082
2023-12-15 18:33:00|CSC|1702665180|999.7092760658|999.709276135|999.680923823|999.6809953861
2023-12-15 18:34:00|CSC|1702665240|999.6825972265|999.6844124978|999.682581937|999.6839188509
2023-12-15 18:35:00|CSC|1702665300|999.683946033|999.683946033|999.679035933|999.6816443234
2023-12-15 18:36:00|CSC|1702665360|999.6817015395|999.6820238821|999.6817015395|999.6820238821
2023-12-15 18:37:00|CSC|1702665420|999.6820967513|999.6826686905|999.6819748829|999.6826686905
2023-12-15 18:38:00|CSC|1702665480|999.6827237993|999.6834070673|999.6827237993|999.6834070673
2023-12-15 18:39:00|CSC|1702665540|999.6834374017|999.6834746105|999.6823081596|999.6826285013
2023-12-15 18:40:00|CSC|1702665600|999.6826387105|999.6826387105|999.6819068327|999.6821356437
2023-12-15 18:41:00|CSC|1702665660|999.6821711778|999.6822455669|999.6786470933|999.6786470933
2023-12-15 18:42:00|CSC|1702665720|999.6786193746|999.67880512|999.6285070133|999.6285070133
2023-12-15 18:43:00|CSC|1702665780|999.6285179819|999.6287193662|999.628468711|999.6286896715
2023-12-15 18:44:00|CSC|1702665840|999.6287072183|999.6288354913|999.6285679927|999.6288354913
2023-12-15 18:45:00|CSC|1702665900|999.628793447|999.6300194614|999.6225803112|999.6226497957
2023-12-15 18:46:00|CSC|1702665960|999.6226533029|999.6227650808|999.6224699386|999.6224699386
2023-12-15 18:47:00|CSC|1702666020|999.6225048329|999.6237663086|999.62249963|999.6237502576
2023-12-15 18:48:00|CSC|1702666080|999.623731327|999.62435443|999.6236936365|999.62435443
2023-12-15 18:49:00|CSC|1702666140|999.6243732254|999.6243732254|999.6231534086|999.623732702
2023-12-15 18:50:00|CSC|1702666200|999.6238123952|999.6302334916|999.6238123952|999.6275066823
2023-12-15 18:51:00|CSC|1702666260|999.6274882658|999.6289361513|999.625008712|999.6287480316
2023-12-15 18:52:00|CSC|1702666320|999.630400156|999.6507573374|999.630400156|999.6505313075
2023-12-15 18:53:00|CSC|1702666380|999.6505879753|999.6577461804|999.6505879753|999.6576684589
2023-12-15 18:54:00|CSC|1702666440|999.6576850881|999.6576850881|999.6552808673|999.6552887137
2023-12-15 18:55:00|CSC|1702666500|999.6553043619|999.655842674|999.6549441649|999.6549937518
2023-12-15 18:56:00|CSC|1702666560|999.6549950226|999.6549950226|999.6524865455|999.6525445289
2023-12-15 18:57:00|CSC|1702666620|999.6526944065|999.6571967979|999.6526944065|999.6571967979
2023-12-15 18:58:00|CSC|1702666680|999.6594476858|999.6630056059|999.6592594052|999.6630056059
2023-12-15 18:59:00|CSC|1702666740|999.6630342405|999.6639680285|999.6630342405|999.6638694133
2023-12-15 19:00:00|CSC|1702666800|999.6639153605|999.664865984|999.6638799642|999.664865984
2023-12-15 19:01:00|CSC|1702666860|999.6652702962|999.6711730474|999.6652702962|999.6711730474
2023-12-15 19:02:00|CSC|1702666920|999.6712087789|999.6801701182|999.6712087789|999.6801701182
2023-12-15 19:03:00|CSC|1702666980|999.6816013077|999.683386515|999.6816013077|999.683386515
2023-12-15 19:04:00|CSC|1702667040|999.683421994|999.6860731524|999.683421994|999.6860074495
2023-12-15 19:05:00|CSC|1702667100|999.6860076475|999.6862084703|999.6859798114|999.6862084703
2023-12-15 19:06:00|CSC|1702667160|999.6862208997|999.68692846|999.6862208997|999.6866372616
2023-12-15 19:07:00|CSC|1702667220|999.686777502|999.6877351155|999.6867491837|999.6877351155
2023-12-15 19:08:00|CSC|1702667280|999.6879569933|999.6986478975|999.6877880726|999.6986478975
2023-12-15 19:09:00|CSC|1702667340|999.698622748|999.698622748|999.6981990252|999.698570284
2023-12-15 19:10:00|CSC|1702667400|999.6985719114|999.6990080336|999.6978006935|999.6978006935
2023-12-15 19:11:00|CSC|1702667460|999.6977446156|999.6984189055|999.6974137751|999.6974137751
2023-12-15 19:12:00|CSC|1702667520|999.6974326323|999.6980386694|999.6953608181|999.6954348588
2023-12-15 19:13:00|CSC|1702667580|999.6954812211|999.6956923343|999.6937556813|999.6954920802
2023-12-15 19:14:00|CSC|1702667640|999.6955552525|999.6958978684|999.6947074037|999.6947210924
2023-12-15 19:15:00|CSC|1702667700|999.6946953489|999.6950760814|999.6946932051|999.6949806576
2023-12-15 19:16:00|CSC|1702667760|999.694910428|999.6971828075|999.6948784502|999.6971828075
2023-12-15 19:17:00|CSC|1702667820|999.6971900606|999.697959378|999.6970776709|999.6978899797
2023-12-15 19:18:00|CSC|1702667880|999.6973426883|999.6983263456|999.6972758811|999.6980944652
2023-12-15 19:19:00|CSC|1702667940|999.6980670858|999.698286838|999.6980365593|999.698256304
2023-12-15 19:20:00|CSC|1702668000|999.6988606347|999.7006890162|999.6987787217|999.7002988767
2023-12-15 19:21:00|CSC|1702668060|999.7007487496|999.7007487496|999.7003080939|999.7003140848
2023-12-15 19:22:00|CSC|1702668120|999.7009530838|999.7016376954|999.7009530838|999.7016376954
2023-12-15 19:23:00|CSC|1702668180|999.7016254519|999.7042160138|999.7011486727|999.7042160138
2023-12-15 19:24:00|CSC|1702668240|999.7046084953|999.7094681705|999.7046084953|999.7048656164
2023-12-15 19:25:00|CSC|1702668300|999.7049355038|999.7070883101|999.7048621221|999.7067941254
2023-12-15 19:26:00|CSC|1702668360|999.7067711108|999.7067711108|999.7049318399|999.7050408569
2023-12-15 19:27:00|CSC|1702668420|999.7051889602|999.7072477479|999.7051889602|999.7072477479
2023-12-15 19:28:00|CSC|1702668480|999.7071999076|999.7122386621|999.7071999076|999.7122386621
2023-12-15 19:29:00|CSC|1702668540|999.7122468525|999.7136755067|999.7122468525|999.7136755067
2023-12-15 19:30:00|CSC|1702668600|999.7137785053|999.7264322842|999.7137777929|999.7264322842
2023-12-15 19:31:00|CSC|1702668660|999.7263125716|999.7263125716|999.7227141365|999.7227190468
2023-12-15 19:32:00|CSC|1702668720|999.7227460521|999.7227460521|999.7177118381|999.7193541025
2023-12-15 19:33:00|CSC|1702668780|999.7193509613|999.7336097779|999.7177739912|999.7336097779
2023-12-15 19:34:00|CSC|1702668840|999.7325078591|999.7325547021|999.7316254039|999.7316254039
2023-12-15 19:35:00|CSC|1702668900|999.7316300582|999.7343625401|999.7312378255|999.7312667064
2023-12-15 19:36:00|CSC|1702668960|999.7312834995|999.7314290557|999.7312814494|999.7313945845
2023-12-15 19:37:00|CSC|1702669020|999.7214439203|999.7221337478|999.7212893258|999.7214085823
2023-12-15 19:38:00|CSC|1702669080|999.7214139147|999.7214139147|999.7212484115|999.7212484115
2023-12-15 19:39:00|CSC|1702669140|999.7220630915|999.7226417882|999.7218892622|999.7226417882
2023-12-15 19:40:00|CSC|1702669200|999.7226787484|999.7227995564|999.7201528316|999.7201528316
2023-12-15 19:41:00|CSC|1702669260|999.7201243279|999.7254239282|999.7201243279|999.7254239282
2023-12-15 19:42:00|CSC|1702669320|999.725583722|999.7295840263|999.725583722|999.7295840263
2023-12-15 19:43:00|CSC|1702669380|999.729601729|999.7300089585|999.729601729|999.729872748
2023-12-15 19:44:00|CSC|1702669440|999.7299051074|999.7314054333|999.7299051074|999.7314054333
2023-12-15 19:45:00|CSC|1702669500|999.7315365572|999.7319939538|999.7312847532|999.7313567926
2023-12-15 19:46:00|CSC|1702669560|999.7313506775|999.73203357|999.7313506775|999.7320116357
2023-12-15 19:47:00|CSC|1702669620|999.7320086695|999.7331162458|999.731998653|999.7331162458
2023-12-15 19:48:00|CSC|1702669680|999.7332045753|999.7333501141|999.7332045753|999.7332763522
2023-12-15 19:49:00|CSC|1702669740|999.7335224804|999.7339930778|999.7335078509|999.73363867
2023-12-15 19:50:00|CSC|1702669800|999.7356718067|999.7411586475|999.735044094|999.7410686064
2023-12-15 19:51:00|CSC|1702669860|999.7413491826|999.743368971|999.7413195599|999.7421600317
2023-12-15 19:52:00|CSC|1702669920|999.7422325313|999.7437211798|999.7290633525|999.7309567867
2023-12-15 19:53:00|CSC|1702669980|999.7308146163|999.7308545163|999.718695755|999.7190668834
2023-12-15 19:54:00|CSC|1702670040|999.7190784101|999.71967303|999.7190784101|999.71967303
2023-12-15 19:55:00|CSC|1702670100|999.7197100721|999.7224799396|999.7197100721|999.7224799396
2023-12-15 19:56:00|CSC|1702670160|999.7224755903|999.7262322802|999.7224755903|999.7262322802
2023-12-15 19:57:00|CSC|1702670220|999.7262226066|999.728353112|999.7262226066|999.728353112
2023-12-15 19:58:00|CSC|1702670280|999.728364818|999.7286534308|999.7252995854|999.7257811178
2023-12-15 19:59:00|CSC|1702670340|999.7258268194|999.7283521873|999.7258268194|999.7283521873
2023-12-15 20:00:00|CSC|1702670400|999.7283349945|999.7629324888|999.7283349945|999.7629324888
2023-12-15 20:01:00|CSC|1702670460|999.7627737839|999.7658330282|999.7627737839|999.7658330282
2023-12-15 20:02:00|CSC|1702670520|999.7658717151|999.767464745|999.7658717151|999.7674107025
2023-12-15 20:03:00|CSC|1702670580|999.7673841449|999.7678466668|999.765758004|999.7658494492
2023-12-15 20:04:00|CSC|1702670640|999.7652524278|999.7667467469|999.7652524278|999.7667467469
2023-12-15 20:05:00|CSC|1702670700|999.7669229785|999.7674162681|999.7669229785|999.7673029243
2023-12-15 20:06:00|CSC|1702670760|999.7673306462|999.7684374668|999.7673306462|999.7676367534
2023-12-15 20:07:00|CSC|1702670820|999.7677549821|999.7679253621|999.7664435758|999.7667373364
2023-12-15 20:08:00|CSC|1702670880|999.7666888738|999.7744201968|999.7666888738|999.7744201968
2023-12-15 20:09:00|CSC|1702670940|999.7744995661|999.7764794214|999.7744995661|999.7764794214
2023-12-15 20:10:00|CSC|1702671000|999.7765033941|999.7770822343|999.7754673788|999.7762639719
2023-12-15 20:11:00|CSC|1702671060|999.7766409081|999.788732213|999.7765091848|999.788732213
2023-12-15 20:12:00|CSC|1702671120|999.7889017178|999.7898214805|999.7864615529|999.7864778481
2023-12-15 20:13:00|CSC|1702671180|999.7864853469|999.7885620551|999.7863616826|999.7885620551
2023-12-15 20:14:00|CSC|1702671240|999.7886460547|999.8048313328|999.7886319867|999.8048313328
2023-12-15 20:15:00|CSC|1702671300|999.8048655186|999.8069702296|999.8045712931|999.8069702296
2023-12-15 20:16:00|CSC|1702671360|999.8071798157|999.8083478049|999.8071798157|999.8074910649
2023-12-15 20:17:00|CSC|1702671420|999.8074688528|999.8082423207|999.8072748031|999.8082423207
2023-12-15 20:18:00|CSC|1702671480|999.8084490525|999.8100654742|999.8084490525|999.8099796543
2023-12-15 20:19:00|CSC|1702671540|999.8100329447|999.8119784067|999.8099838609|999.8118587057
2023-12-15 20:20:00|CSC|1702671600|999.8116698302|999.8116698302|999.8089590276|999.8109695866
2023-12-15 20:21:00|CSC|1702671660|999.810782031|999.8127106191|999.810782031|999.8127106191
2023-12-15 20:22:00|CSC|1702671720|999.8126002605|999.8136050035|999.8123846592|999.8136050035
2023-12-15 20:23:00|CSC|1702671780|999.813543581|999.8142334687|999.813543581|999.8142109506
2023-12-15 20:24:00|CSC|1702671840|999.8140853196|999.8152511174|999.8140853196|999.8146972464
2023-12-15 20:25:00|CSC|1702671900|999.8145464306|999.8154872719|999.8142825439|999.8150596536
2023-12-15 20:26:00|CSC|1702671960|999.8154234821|999.821227694|999.8149861929|999.8209030143
2023-12-15 20:27:00|CSC|1702672020|999.8217488893|999.8218686576|999.8214342686|999.8214815394
2023-12-15 20:28:00|CSC|1702672080|999.821419705|999.8218768793|999.8197799198|999.8218425651
2023-12-15 20:29:00|CSC|1702672140|999.8218354919|999.8226366691|999.8218354919|999.8225701604
2023-12-15 20:30:00|CSC|1702672200|999.8225953114|999.8231936116|999.8225953114|999.8226869326
2023-12-15 20:31:00|CSC|1702672260|999.8236365417|999.8254882888|999.8236365417|999.8254882888
2023-12-15 20:32:00|CSC|1702672320|999.8255631118|999.8257758456|999.8223504966|999.8230873048
2023-12-15 20:33:00|CSC|1702672380|999.8231183164|999.8257769457|999.8231183164|999.8257769457
2023-12-15 20:34:00|CSC|1702672440|999.8258401645|999.8285982749|999.8258401645|999.828241946
2023-12-15 20:35:00|CSC|1702672500|999.8282677991|999.8299601017|999.8275449353|999.8296806952
2023-12-15 20:36:00|CSC|1702672560|999.8296899835|999.8402977638|999.8296899835|999.8402977638
2023-12-15 20:37:00|CSC|1702672620|999.8404541595|999.8422152425|999.8404541595|999.842211578
2023-12-15 20:38:00|CSC|1702672680|999.8421727026|999.8434749621|999.8421727026|999.843398717
2023-12-15 20:39:00|CSC|1702672740|999.8432554364|999.8440161324|999.8432489026|999.844014419
2023-12-15 20:40:00|CSC|1702672800|999.8441246221|999.8670922636|999.8441246221|999.8670922636
2023-12-15 20:41:00|CSC|1702672860|999.8673851278|999.8756032287|999.8586077857|999.8756032287
2023-12-15 20:42:00|CSC|1702672920|999.8755418128|999.8755418128|999.8743652134|999.8744867479
2023-12-15 20:43:00|CSC|1702672980|999.8745585085|999.8761581807|999.8745585085|999.8761581807
2023-12-15 20:44:00|CSC|1702673040|999.8761708908|999.8770353449|999.8761237584|999.8769648641
2023-12-15 20:45:00|CSC|1702673100|999.8769683928|999.8769829559|999.874916001|999.8750740968
2023-12-15 20:46:00|CSC|1702673160|999.8750697323|999.8777814673|999.8750697323|999.8777814673
2023-12-15 20:47:00|CSC|1702673220|999.8777146191|999.8790830591|999.8777146191|999.8790641634
2023-12-15 20:48:00|CSC|1702673280|999.879067151|999.8801419284|999.879067151|999.8800273629
2023-12-15 20:49:00|CSC|1702673340|999.8801808748|999.8801808748|999.8671086556|999.8671086556
2023-12-15 20:50:00|CSC|1702673400|999.8669992469|999.8669992469|999.8654938718|999.8660825816
2023-12-15 20:51:00|CSC|1702673460|999.8663277735|999.8673592442|999.8663277735|999.8671787735
2023-12-15 20:52:00|CSC|1702673520|999.8672116432|999.8684967076|999.8672116432|999.8684967076
2023-12-15 20:53:00|CSC|1702673580|999.8687323143|999.8714145325|999.8687323143|999.8714145325
2023-12-15 20:54:00|CSC|1702673640|999.8713648294|999.8719553914|999.871364689|999.8718481075
2023-12-15 20:55:00|CSC|1702673700|999.871846575|999.8722025923|999.8718407647|999.8720670515
2023-12-15 20:56:00|CSC|1702673760|999.8721120579|999.8721120579|999.8713934724|999.8720167655
2023-12-15 20:57:00|CSC|1702673820|999.8720587662|999.8722879482|999.8719704143|999.8722879482
2023-12-15 20:58:00|CSC|1702673880|999.8723435498|999.8724148986|999.8720089794|999.8723710585
2023-12-15 20:59:00|CSC|1702673940|999.8723595548|999.8729300022|999.8722069567|999.8729300022
2023-12-15 21:00:00|CSC|1702674000|999.8729935802|999.875922086|999.8610710167|999.8610710167
2023-12-15 21:01:00|CSC|1702674060|999.8625170838|999.8632186853|999.8619656951|999.8632186853
2023-12-15 21:02:00|CSC|1702674120|999.8633003218|999.8648424746|999.8633003218|999.8648424746
2023-12-15 21:03:00|CSC|1702674180|999.8674243663|999.8738692894|999.8674243663|999.8738692894
2023-12-15 21:04:00|CSC|1702674240|999.8762551516|999.8788420462|999.8762551516|999.8788420462
2023-12-15 21:05:00|CSC|1702674300|999.8788618375|999.8797228898|999.8788618375|999.8797228898
2023-12-15 21:06:00|CSC|1702674360|999.8798450542|999.8907371791|999.8798450542|999.8901250374
2023-12-15 21:07:00|CSC|1702674420|999.8901324841|999.8914787848|999.8901324841|999.8914787848
2023-12-15 21:08:00|CSC|1702674480|999.8915417731|999.8932486867|999.8915367204|999.8932486867
2023-12-15 21:09:00|CSC|1702674540|999.8933294067|999.8945538182|999.8933294067|999.8945538182
2023-12-15 21:10:00|CSC|1702674600|999.8942222784|999.9028360358|999.8942222784|999.9028360358
2023-12-15 21:11:00|CSC|1702674660|999.9029075376|999.9029813617|999.8879569077|999.8880483489
2023-12-15 21:12:00|CSC|1702674720|999.8881002708|999.8956400762|999.8881002708|999.8956400762
2023-12-15 21:13:00|CSC|1702674780|999.8956426499|999.8960120088|999.8956426499|999.8960120088
2023-12-15 21:14:00|CSC|1702674840|999.8960126335|999.8961304678|999.8879745712|999.8881095951
2023-12-15 21:15:00|CSC|1702674900|999.8881723756|999.8976642901|999.8881723756|999.8976642901
2023-12-15 21:16:00|CSC|1702674960|999.8987054069|999.9022700802|999.8987054069|999.9022533107
2023-12-15 21:17:00|CSC|1702675020|999.9023169294|999.9041223122|999.9023169294|999.9041223122
2023-12-15 21:18:00|CSC|1702675080|999.9041780895|999.9061057906|999.9041780895|999.9061057906
2023-12-15 21:19:00|CSC|1702675140|999.9061633257|999.9070157411|999.9061633257|999.9070157411
2023-12-15 21:20:00|CSC|1702675200|999.907089365|999.912555166|999.907089365|999.912555166
2023-12-15 21:21:00|CSC|1702675260|999.9125980707|999.9129006936|999.912586197|999.9129006936
2023-12-15 21:22:00|CSC|1702675320|999.912928102|999.9134141416|999.912928102|999.9133036849
2023-12-15 21:23:00|CSC|1702675380|999.9134689444|999.9139523556|999.9134689444|999.913940555
2023-12-15 21:24:00|CSC|1702675440|999.9139415382|999.9143726314|999.9139415382|999.9143726314
2023-12-15 21:25:00|CSC|1702675500|999.9145724544|999.9169704335|999.9145724544|999.9169704335
2023-12-15 21:26:00|CSC|1702675560|999.9169793088|999.9189227118|999.9169793088|999.9189227118
2023-12-15 21:27:00|CSC|1702675620|999.9192782453|999.920086745|999.9192782453|999.920086745
2023-12-15 21:28:00|CSC|1702675680|999.9200874453|999.92031067|999.9162662763|999.9163144258
2023-12-15 21:29:00|CSC|1702675740|999.9163373654|999.9167248657|999.9161726673|999.9162622165
2023-12-15 21:30:00|CSC|1702675800|999.9162367873|999.9172785|999.9160893884|999.9172469825
2023-12-15 21:31:00|CSC|1702675860|999.9151152072|999.9154850413|999.9147759549|999.9147759549
2023-12-15 21:32:00|CSC|1702675920|999.9147982341|999.9148137777|999.9147038195|999.914725369
2023-12-15 21:33:00|CSC|1702675980|999.914761439|999.914761439|999.9143454684|999.9145084283
2023-12-15 21:34:00|CSC|1702676040|999.9144815986|999.914486742|999.9138004877|999.913882081
2023-12-15 21:35:00|CSC|1702676100|999.9138781239|999.9143712827|999.9138494842|999.9143712827
2023-12-15 21:36:00|CSC|1702676160|999.9143025475|999.9155468561|999.914062257|999.9149680044
2023-12-15 21:37:00|CSC|1702676220|999.9149436459|999.9154833269|999.9146194434|999.9150115514
2023-12-15 21:38:00|CSC|1702676280|999.9150711283|999.9159744145|999.9150711283|999.9158924101
2023-12-15 21:39:00|CSC|1702676340|999.9158640698|999.9161045346|999.9158640698|999.9161045346
2023-12-15 21:40:00|CSC|1702676400|999.9161314181|999.9161314181|999.9066658083|999.9067317757
2023-12-15 21:41:00|CSC|1702676460|999.9066589982|999.9151860181|999.9066589982|999.9092621213
2023-12-15 21:42:00|CSC|1702676520|999.9093380171|999.9096594044|999.9093380171|999.9096594044
2023-12-15 21:43:00|CSC|1702676580|999.9096654252|999.9101690498|999.9096654252|999.9100299327
2023-12-15 21:44:00|CSC|1702676640|999.9100965556|999.9110059594|999.9100965556|999.9110059594
2023-12-15 21:45:00|CSC|1702676700|999.9110183499|999.912017103|999.910890401|999.912017103
2023-12-15 21:46:00|CSC|1702676760|999.9120810871|999.9129284182|999.9110345475|999.9129174975
2023-12-15 21:47:00|CSC|1702676820|999.9130476717|999.9139248457|999.9130476717|999.9139248457
2023-12-15 21:48:00|CSC|1702676880|999.9139879478|999.914752342|999.9139879478|999.914752342
2023-12-15 21:49:00|CSC|1702676940|999.9153809295|999.9301418026|999.9153809295|999.9301418026
2023-12-15 21:50:00|CSC|1702677000|999.9301871606|999.9347415416|999.9301871606|999.9346806575
2023-12-15 21:51:00|CSC|1702677060|999.934776931|999.9363000388|999.9347647021|999.9363000388
2023-12-15 21:52:00|CSC|1702677120|999.9363251568|999.9404893775|999.9363251568|999.9404893775
2023-12-15 21:53:00|CSC|1702677180|999.9433792452|999.9447594296|999.9433792452|999.9444082568
2023-12-15 21:54:00|CSC|1702677240|999.9446116374|999.9457646625|999.9446116374|999.9457646625
2023-12-15 21:55:00|CSC|1702677300|999.9458929143|999.9468748112|999.9458929143|999.9468748112
2023-12-15 21:56:00|CSC|1702677360|999.9468661227|999.947115636|999.9468661227|999.947115636
2023-12-15 21:57:00|CSC|1702677420|999.9488130867|999.9505782971|999.9488130867|999.9505782971
2023-12-15 21:58:00|CSC|1702677480|999.9506921455|999.9538520404|999.9506921455|999.9538520404
2023-12-15 21:59:00|CSC|1702677540|999.95384911|999.9563567696|999.95384911|999.9563567696
2023-12-15 22:00:00|CSC|1702677600|999.9564067446|999.9588399086|999.9564067446|999.9587350823
2023-12-15 22:01:00|CSC|1702677660|999.9582592389|999.9585144658|999.9581986513|999.9585144658
2023-12-15 22:02:00|CSC|1702677720|999.9585586987|999.9586824853|999.9584243452|999.9584563399
2023-12-15 22:03:00|CSC|1702677780|999.9573939002|999.9575324607|999.9570813853|999.9570813853
2023-12-15 22:04:00|CSC|1702677840|999.9569670728|999.9570900218|999.955982296|999.955982296
2023-12-15 22:05:00|CSC|1702677900|999.955983439|999.9564022955|999.9559220062|999.9563753355
2023-12-15 22:06:00|CSC|1702677960|999.9563578771|999.9679234517|999.9563578771|999.9679234517
2023-12-15 22:07:00|CSC|1702678020|999.968187195|999.968187195|999.9665544981|999.9668476049
2023-12-15 22:08:00|CSC|1702678080|999.9668821034|999.967275445|999.9665866627|999.967275445
2023-12-15 22:09:00|CSC|1702678140|999.9672735961|999.9673418026|999.9665874741|999.9670685312
2023-12-15 22:10:00|CSC|1702678200|999.9653469663|999.9675843294|999.9653458238|999.9675843294
2023-12-15 22:11:00|CSC|1702678260|999.9675924708|999.9817489199|999.9675889322|999.9814060524
2023-12-15 22:12:00|CSC|1702678320|999.9814022074|999.9829750013|999.9813507303|999.9829750013
2023-12-15 22:13:00|CSC|1702678380|999.9829729726|999.9833456751|999.9829677018|999.9833456751
2023-12-15 22:14:00|CSC|1702678440|999.9833412922|999.98349001|999.9828845931|999.9834327297
2023-12-15 22:15:00|CSC|1702678500|999.9834742825|999.9940636594|999.9834742825|999.9940636594
2023-12-15 22:16:00|CSC|1702678560|999.9956162017|999.9956162017|999.9945792111|999.9946317773
2023-12-15 22:17:00|CSC|1702678620|999.994651525|999.9950688228|999.9945209781|999.9950688228
2023-12-15 22:18:00|CSC|1702678680|999.9949749388|999.9961849647|999.994323838|999.9948129142
2023-12-15 22:19:00|CSC|1702678740|999.9947824864|999.9960277734|999.9947824864|999.9960277734
2023-12-15 22:20:00|CSC|1702678800|999.9961599141|999.9968116387|999.9934195514|999.9937530234
2023-12-15 22:21:00|CSC|1702678860|999.9937690206|999.9955474415|999.9937690206|999.9955474415
2023-12-15 22:22:00|CSC|1702678920|999.9955561414|999.9956008277|999.994683672|999.9949579263
2023-12-15 22:23:00|CSC|1702678980|999.9949562911|999.9965943867|999.9949562911|999.9965943867
2023-12-15 22:24:00|CSC|1702679040|999.9965945416|1000.0006956305|999.9965945416|1000.0006706737
2023-12-15 22:25:00|CSC|1702679100|1000.0006454875|1000.0047948308|1000.0006454875|1000.0040518333
2023-12-15 22:26:00|CSC|1702679160|1000.0040504442|1000.0042591081|1000.0029983375|1000.0029983375
2023-12-15 22:27:00|CSC|1702679220|1000.0029816778|1000.0153180618|1000.0029816778|1000.0152827072
2023-12-15 22:28:00|CSC|1702679280|1000.0154449196|1000.0187127768|1000.0153306078|1000.0187127768
2023-12-15 22:29:00|CSC|1702679340|1000.0186810314|1000.0188991593|1000.0180955544|1000.0188809553
2023-12-15 22:30:00|CSC|1702679400|1000.0190207975|1000.0195275601|1000.0190207975|1000.0195275601
2023-12-15 22:31:00|CSC|1702679460|1000.0196031385|1000.0202404749|1000.0195698807|1000.0202404749
2023-12-15 22:32:00|CSC|1702679520|1000.0203050886|1000.021451119|1000.0203050886|1000.021451119
2023-12-15 22:33:00|CSC|1702679580|1000.0212625394|1000.0243960647|1000.0212625394|1000.0243960647
2023-12-15 22:34:00|CSC|1702679640|1000.0245877195|1000.0246421844|1000.0240665973|1000.0243423056
2023-12-15 22:35:00|CSC|1702679700|1000.0243965674|1000.0247747387|1000.0243275244|1000.0246928619
2023-12-15 22:36:00|CSC|1702679760|1000.0252500827|1000.025396795|1000.0241698363|1000.0242305666
2023-12-15 22:37:00|CSC|1702679820|1000.0239969003|1000.0341345311|1000.0239969003|1000.0341345311
2023-12-15 22:38:00|CSC|1702679880|1000.035685357|1000.0422537996|1000.035685357|1000.0422537996
2023-12-15 22:39:00|CSC|1702679940|1000.0421530324|1000.0421530324|1000.0356412213|1000.0356412213
2023-12-15 22:40:00|CSC|1702680000|1000.0355414864|1000.0356162088|1000.0349747291|1000.0349747291
2023-12-15 22:41:00|CSC|1702680060|1000.0349413794|1000.0349413794|1000.0317450887|1000.0317450887
2023-12-15 22:42:00|CSC|1702680120|1000.0417289653|1000.0417485978|1000.0372427353|1000.0397801614
2023-12-15 22:43:00|CSC|1702680180|1000.0397246737|1000.0400919836|1000.038926986|1000.0398700512
2023-12-15 22:44:00|CSC|1702680240|1000.0398808801|1000.0400387872|1000.0397800745|1000.0400387872
2023-12-15 22:45:00|CSC|1702680300|1000.0399602611|1000.0402297005|1000.0399190322|1000.0401988625
2023-12-15 22:46:00|CSC|1702680360|1000.040207633|1000.0406817232|1000.03913709|1000.0394101063
2023-12-15 22:47:00|CSC|1702680420|1000.0394681409|1000.0394927537|1000.0386537812|1000.0386970738
2023-12-15 22:48:00|CSC|1702680480|1000.0386932325|1000.0387078817|1000.0384249737|1000.0385907833
2023-12-15 22:49:00|CSC|1702680540|1000.0380799591|1000.0380799591|1000.0350876079|1000.0350876079
2023-12-15 22:50:00|CSC|1702680600|1000.0349726502|1000.0349726502|1000.0331578767|1000.0336072101
2023-12-15 22:51:00|CSC|1702680660|1000.0333801011|1000.0333801011|1000.0319457676|1000.0319457676
2023-12-15 22:52:00|CSC|1702680720|1000.0326188092|1000.0326188092|1000.027851378|1000.027851378
2023-12-15 22:53:00|CSC|1702680780|1000.0250006713|1000.0250006713|1000.0215879491|1000.0215879491
2023-12-15 22:54:00|CSC|1702680840|1000.0215568691|1000.0215568691|1000.0207460658|1000.0207460658
2023-12-15 22:55:00|CSC|1702680900|1000.0206719805|1000.0206719805|1000.0195631039|1000.0205803185
2023-12-15 22:56:00|CSC|1702680960|1000.0206415461|1000.0206933498|1000.0204243205|1000.0206933498
2023-12-15 22:57:00|CSC|1702681020|1000.0190994252|1000.0190994252|1000.0180308063|1000.0182289331
2023-12-15 22:58:00|CSC|1702681080|1000.018224078|1000.018224078|1000.0134911349|1000.0134911349
2023-12-15 22:59:00|CSC|1702681140|1000.0135347819|1000.0144767675|1000.0126973596|1000.0126973596
2023-12-15 23:00:00|CSC|1702681200|1000.0121945457|1000.0122756334|1000.0004279882|1000.0006063706
2023-12-15 23:01:00|CSC|1702681260|1000.0003123171|1000.0005883284|1000.0002222601|1000.0005883284
2023-12-15 23:02:00|CSC|1702681320|1000.0006553681|1000.0012960118|1000.0006553681|1000.0012921452
2023-12-15 23:03:00|CSC|1702681380|1000.0012892554|1000.0012892554|999.9991858516|999.9994299339
2023-12-15 23:04:00|CSC|1702681440|999.9997687325|1000.0003769207|999.9997687325|1000.0003769207
2023-12-15 23:05:00|CSC|1702681500|1000.0004679526|1000.0010947822|999.997929054|999.997929054
2023-12-15 23:06:00|CSC|1702681560|999.9980002967|999.9984342389|999.989822865|999.989822865
2023-12-15 23:07:00|CSC|1702681620|999.9898060745|999.9901576876|999.9853108459|999.9853108459
2023-12-15 23:08:00|CSC|1702681680|999.9852660834|999.9854694618|999.9832343248|999.9832343248
2023-12-15 23:09:00|CSC|1702681740|999.9838836967|999.9838836967|999.9816905723|999.9818322652
2023-12-15 23:10:00|CSC|1702681800|999.9818907405|999.9820163566|999.9791294406|999.9791740634
2023-12-15 23:11:00|CSC|1702681860|999.9786555412|999.9800510472|999.9771234086|999.9800510472
2023-12-15 23:12:00|CSC|1702681920|999.9800653497|999.9801088293|999.9783162281|999.9783417058
2023-12-15 23:13:00|CSC|1702681980|999.9783459778|999.9818985925|999.9783459778|999.9817296722
2023-12-15 23:14:00|CSC|1702682040|999.9817414732|999.9821240971|999.9813572125|999.9816171679
2023-12-15 23:15:00|CSC|1702682100|999.9816090771|999.9816090771|999.9812628221|999.9812628221
2023-12-15 23:16:00|CSC|1702682160|999.9811755557|999.9811755557|999.9797348118|999.9798677213
2023-12-15 23:17:00|CSC|1702682220|999.9798634639|999.9802174394|999.9798634639|999.9802174394
2023-12-15 23:18:00|CSC|1702682280|999.9802391822|999.980662152|999.9795851646|999.9805971558
2023-12-15 23:19:00|CSC|1702682340|999.9806135328|999.9865128157|999.9803542893|999.9865128157
2023-12-15 23:20:00|CSC|1702682400|999.9868020065|999.9872549715|999.9859975515|999.9870753521
2023-12-15 23:21:00|CSC|1702682460|999.9870560052|999.9871094516|999.9857178122|999.985996423
2023-12-15 23:22:00|CSC|1702682520|999.9860059655|999.9860723568|999.9859784833|999.9859880777
2023-12-15 23:23:00|CSC|1702682580|999.9859904408|999.9859904408|999.9848708619|999.9848975306
2023-12-15 23:24:00|CSC|1702682640|999.9848987107|999.9848987107|999.9803211861|999.9807073257
2023-12-15 23:25:00|CSC|1702682700|999.9808367087|999.9861778415|999.9805218895|999.9861778415
2023-12-15 23:26:00|CSC|1702682760|999.9861782531|999.986994162|999.9861782531|999.9869016071
2023-12-15 23:27:00|CSC|1702682820|999.9869122685|999.9869122685|999.9838046663|999.9838095556
2023-12-15 23:28:00|CSC|1702682880|999.9836190626|999.9837339641|999.9834309823|999.9834309823
2023-12-15 23:29:00|CSC|1702682940|999.9834365051|999.9842557227|999.9833924813|999.9841190883
2023-12-15 23:30:00|CSC|1702683000|999.9841024483|999.9844440497|999.9839855549|999.9840331802
2023-12-15 23:31:00|CSC|1702683060|999.9842823839|999.9843100215|999.9839451512|999.9840566634
2023-12-15 23:32:00|CSC|1702683120|999.9839647271|999.9839647271|999.9832478476|999.9832478476
2023-12-15 23:33:00|CSC|1702683180|999.9832821431|999.9833279833|999.9828819394|999.9828819394
2023-12-15 23:34:00|CSC|1702683240|999.9829258486|999.9829258486|999.9825970115|999.9826022147
2023-12-15 23:35:00|CSC|1702683300|999.9825915701|999.9825915701|999.9819971169|999.9819971169
2023-12-15 23:36:00|CSC|1702683360|999.9818702658|999.9821984051|999.9818702658|999.9821031591
2023-12-15 23:37:00|CSC|1702683420|999.9821181506|999.9822378509|999.9820505852|999.9820669685
2023-12-15 23:38:00|CSC|1702683480|999.9807839308|999.9808100382|999.9791869993|999.9791869993
2023-12-15 23:39:00|CSC|1702683540|999.9792702227|999.9809766329|999.9791877435|999.9809035701
2023-12-15 23:40:00|CSC|1702683600|999.981247952|999.9815877669|999.9810910723|999.9810910723
2023-12-15 23:41:00|CSC|1702683660|999.9810992421|999.9836089426|999.9806207376|999.9836045088
2023-12-15 23:42:00|CSC|1702683720|999.9792433925|999.9818008643|999.9766093765|999.9767347719
2023-12-15 23:43:00|CSC|1702683780|999.9767402439|999.9781574605|999.9757230499|999.9758058885
2023-12-15 23:44:00|CSC|1702683840|999.9757653382|999.9795703559|999.9757520047|999.979550458
2023-12-15 23:45:00|CSC|1702683900|999.9796618114|999.9798398849|999.9789223024|999.9789223024
2023-12-15 23:46:00|CSC|1702683960|999.9789318098|999.9789318098|999.9761038525|999.9762326993
2023-12-15 23:47:00|CSC|1702684020|999.9761321989|999.9761321989|999.9741476864|999.9741476864
2023-12-15 23:48:00|CSC|1702684080|999.9741026135|999.9741609183|999.9716378997|999.9716755788
2023-12-15 23:49:00|CSC|1702684140|999.9717014006|999.9731553842|999.9717014006|999.9723254484
2023-12-15 23:50:00|CSC|1702684200|999.9723228206|999.972492097|999.9711711046|999.9711711046
2023-12-15 23:51:00|CSC|1702684260|999.9711495933|999.9711495933|999.9672295635|999.9672295635
2023-12-15 23:52:00|CSC|1702684320|999.9664199132|999.9664199132|999.9650271687|999.9650271687
2023-12-15 23:53:00|CSC|1702684380|999.9650546906|999.9652793555|999.9639605808|999.9639775549
2023-12-15 23:54:00|CSC|1702684440|999.9639814574|999.9647278604|999.9639225708|999.9646138606
2023-12-15 23:55:00|CSC|1702684500|999.9646742836|999.9652487714|999.9640554722|999.9640554722
2023-12-15 23:56:00|CSC|1702684560|999.964038169|999.964038169|999.962937224|999.962937224
2023-12-15 23:57:00|CSC|1702684620|999.9628308786|999.9628308786|999.9619216712|999.9619216712
2023-12-15 23:58:00|CSC|1702684680|999.9617811617|999.9628173933|999.9610963433|999.9628173933
2023-12-15 23:59:00|CSC|1702684740|999.9617955886|999.9617955886|999.9599301967|999.9599301967
2023-12-16 00:00:00|CSC|1702684800|999.9597130138|999.9631588075|999.9588417465|999.962993084
2023-12-16 00:01:00|CSC|1702684860|999.963004849|999.9633439509|999.9616350756|999.9618648082
2023-12-16 00:02:00|CSC|1702684920|999.9617116624|999.9617116624|999.9579546681|999.9579546681
2023-12-16 00:03:00|CSC|1702684980|999.957821436|999.958268521|999.9569801|999.958268521
2023-12-16 00:04:00|CSC|1702685040|999.9572111627|999.9572111627|999.954956139|999.954956139
2023-12-16 00:05:00|CSC|1702685100|999.9549391934|999.9558058945|999.9538394926|999.9557012374
2023-12-16 00:06:00|CSC|1702685160|999.9557033736|999.9557033736|999.9535497894|999.9548545255
2023-12-16 00:07:00|CSC|1702685220|999.9547323584|999.9571035227|999.9542853743|999.9567844601
2023-12-16 00:08:00|CSC|1702685280|999.9567581219|999.9586953364|999.956295888|999.9584473576
2023-12-16 00:09:00|CSC|1702685340|999.9580662787|999.9603633571|999.9573392218|999.9603286182
2023-12-16 00:10:00|CSC|1702685400|999.9603137392|999.9603413126|999.9588005591|999.9593331952
2023-12-16 00:11:00|CSC|1702685460|999.9602909612|999.9602909612|999.9578468557|999.9578468557
2023-12-16 00:12:00|CSC|1702685520|999.9576765362|999.9590015074|999.9570960876|999.9589710807
2023-12-16 00:13:00|CSC|1702685580|999.9589340714|999.9616098737|999.9555711442|999.9608209673
2023-12-16 00:14:00|CSC|1702685640|999.9607404687|999.9607404687|999.960210472|999.960210472
2023-12-16 00:15:00|CSC|1702685700|999.9601915043|999.9601915043|999.9592460601|999.9592460601
2023-12-16 00:16:00|CSC|1702685760|999.959390032|999.9597235133|999.9573549445|999.9574839928
2023-12-16 00:17:00|CSC|1702685820|999.957465627|999.957465627|999.956147258|999.956147258
2023-12-16 00:18:00|CSC|1702685880|999.9560442757|999.9560442757|999.9550328747|999.9550328747
2023-12-16 00:19:00|CSC|1702685940|999.9548954115|999.9548954115|999.9464321612|999.9464321612
2023-12-16 00:20:00|CSC|1702686000|999.9463849525|999.9463849525|999.9435731181|999.9435731181
2023-12-16 00:21:00|CSC|1702686060|999.9434795973|999.9434795973|999.9415835739|999.9415835739
2023-12-16 00:22:00|CSC|1702686120|999.9413356219|999.9413356219|999.9395064668|999.9395064668
2023-12-16 00:23:00|CSC|1702686180|999.9394939271|999.9394939271|999.9371957726|999.9371957726
2023-12-16 00:24:00|CSC|1702686240|999.9370677158|999.9370677158|999.9321561977|999.9321561977
2023-12-16 00:25:00|CSC|1702686300|999.9320849597|999.9320849597|999.917689816|999.917689816
2023-12-16 00:26:00|CSC|1702686360|999.9176482854|999.9179277406|999.9174008461|999.9174008461
2023-12-16 00:27:00|CSC|1702686420|999.9173855282|999.9173855282|999.9143397382|999.9143397382
2023-12-16 00:28:00|CSC|1702686480|999.914316227|999.9169812266|999.9137051321|999.9156154036
2023-12-16 00:29:00|CSC|1702686540|999.915573734|999.915573734|999.9126926123|999.9126926123
2023-12-16 00:30:00|CSC|1702686600|999.9126181457|999.9134728185|999.9123394627|999.9132151947
2023-12-16 00:31:00|CSC|1702686660|999.9131898347|999.9131898347|999.9111814782|999.9111814782
2023-12-16 00:32:00|CSC|1702686720|999.9111315212|999.9145406563|999.9107606089|999.914227495
2023-12-16 00:33:00|CSC|1702686780|999.9142123243|999.9143474257|999.9133307861|999.9134671935
2023-12-16 00:34:00|CSC|1702686840|999.9133689597|999.9141350117|999.9130419039|999.9130419039
2023-12-16 00:35:00|CSC|1702686900|999.9129262761|999.9129262761|999.9116736173|999.9116736173
2023-12-16 00:36:00|CSC|1702686960|999.9117203525|999.9117203525|999.9101572331|999.9101572331
2023-12-16 00:37:00|CSC|1702687020|999.9101111694|999.9101111694|999.9083242302|999.9083242302
2023-12-16 00:38:00|CSC|1702687080|999.9075396848|999.9076055961|999.9066831243|999.9066831243
2023-12-16 00:39:00|CSC|1702687140|999.9067096591|999.9068257339|999.9064338821|999.9064338821
2023-12-16 00:40:00|CSC|1702687200|999.9057382549|999.9062980821|999.9047088364|999.906277513
2023-12-16 00:41:00|CSC|1702687260|999.9063644231|999.9063886721|999.9031586171|999.9031586171
2023-12-16 00:42:00|CSC|1702687320|999.9031297209|999.9036843251|999.9026152641|999.9030660147
2023-12-16 00:43:00|CSC|1702687380|999.9028615438|999.9028615438|999.8995463335|999.9007383774
2023-12-16 00:44:00|CSC|1702687440|999.9007110023|999.9007110023|999.8905433119|999.8905433119
2023-12-16 00:45:00|CSC|1702687500|999.89040138|999.89040138|999.8867851227|999.8867851227
2023-12-16 00:46:00|CSC|1702687560|999.8866285366|999.8866285366|999.8832203151|999.8832203151
2023-12-16 00:47:00|CSC|1702687620|999.8832072067|999.8832072067|999.8797396542|999.8797396542
2023-12-16 00:48:00|CSC|1702687680|999.879510399|999.879510399|999.8768016985|999.8768016985
2023-12-16 00:49:00|CSC|1702687740|999.8767889278|999.8767889278|999.8693531373|999.8693531373
2023-12-16 00:50:00|CSC|1702687800|999.8688883925|999.8688883925|999.8653726332|999.8653726332
2023-12-16 00:51:00|CSC|1702687860|999.8648352659|999.8648352659|999.8634337635|999.8634337635
2023-12-16 00:52:00|CSC|1702687920|999.8633313652|999.8633313652|999.8612321344|999.8612321344
2023-12-16 00:53:00|CSC|1702687980|999.8610009699|999.8610009699|999.8593185537|999.8593185537
2023-12-16 00:54:00|CSC|1702688040|999.8592653249|999.8592653249|999.8577668692|999.8577668692
2023-12-16 00:55:00|CSC|1702688100|999.8575770909|999.8575770909|999.8567446191|999.8567446191
2023-12-16 00:56:00|CSC|1702688160|999.8567105566|999.8567105566|999.8550977664|999.8550977664
2023-12-16 00:57:00|CSC|1702688220|999.8549406087|999.8549406087|999.8542650035|999.8542650035
2023-12-16 00:58:00|CSC|1702688280|999.8541972497|999.8541972497|999.8536064408|999.8536064408
2023-12-16 00:59:00|CSC|1702688340|999.8537586386|999.8537586386|999.8531488512|999.8531488512
2023-12-16 01:00:00|CSC|1702688400|999.853110213|999.8531332856|999.8528455817|999.8528455817
2023-12-16 01:01:00|CSC|1702688460|999.8528117377|999.8528658963|999.8525057049|999.8528658963
2023-12-16 01:02:00|CSC|1702688520|999.8527964883|999.8527964883|999.851958693|999.851958693
2023-12-16 01:03:00|CSC|1702688580|999.8518835621|999.8560481044|999.8517104869|999.8521432901
2023-12-16 01:04:00|CSC|1702688640|999.8520012061|999.8520211608|999.8489226348|999.8489226348
2023-12-16 01:05:00|CSC|1702688700|999.8489048376|999.8489048376|999.8479529365|999.8479529365
2023-12-16 01:06:00|CSC|1702688760|999.8478645959|999.8478645959|999.8454765377|999.8454765377
2023-12-16 01:07:00|CSC|1702688820|999.8454413055|999.8454569103|999.8444266694|999.8444266694
2023-12-16 01:08:00|CSC|1702688880|999.8443714004|999.8443714004|999.8418953145|999.8418953145
2023-12-16 01:09:00|CSC|1702688940|999.8418496315|999.8418562895|999.8371688566|999.8373668534
2023-12-16 01:10:00|CSC|1702689000|999.8373637034|999.8375161814|999.8370618594|999.8370618594
2023-12-16 01:11:00|CSC|1702689060|999.8365962845|999.8365962845|999.8358219517|999.8358219517
2023-12-16 01:12:00|CSC|1702689120|999.8358066011|999.8358066011|999.8310414738|999.8310414738
2023-12-16 01:13:00|CSC|1702689180|999.8308720855|999.8308720855|999.8202140251|999.8202140251
2023-12-16 01:14:00|CSC|1702689240|999.8200019699|999.8200019699|999.8192815007|999.8192815007
2023-12-16 01:15:00|CSC|1702689300|999.8192035696|999.8192035696|999.817711307|999.817711307
2023-12-16 01:16:00|CSC|1702689360|999.8176985858|999.8176985858|999.8160391297|999.8160391297
2023-12-16 01:17:00|CSC|1702689420|999.8158202448|999.8158202448|999.8149310536|999.8149310536
2023-12-16 01:18:00|CSC|1702689480|999.8149253663|999.8149253663|999.8112655125|999.8112655125
2023-12-16 01:19:00|CSC|1702689540|999.8112377844|999.8112377844|999.8100152019|999.8100152019
2023-12-16 01:20:00|CSC|1702689600|999.8100012127|999.8100012127|999.8090270779|999.8090270779
2023-12-16 01:21:00|CSC|1702689660|999.808917234|999.808917234|999.8083649568|999.8083649568
2023-12-16 01:22:00|CSC|1702689720|999.8083232403|999.8083232403|999.8068746927|999.8068746927
2023-12-16 01:23:00|CSC|1702689780|999.8067960037|999.806879569|999.8056046244|999.8056046244
2023-12-16 01:24:00|CSC|1702689840|999.8055665346|999.8055665346|999.8040049775|999.8040049775
2023-12-16 01:25:00|CSC|1702689900|999.803834645|999.803834645|999.8028222592|999.8028222592
2023-12-16 01:26:00|CSC|1702689960|999.8027779467|999.8027779467|999.8013365174|999.8013365174
2023-12-16 01:27:00|CSC|1702690020|999.801255379|999.801255379|999.800614133|999.800614133
2023-12-16 01:28:00|CSC|1702690080|999.8006006677|999.8006006677|999.7879043536|999.7879043536
2023-12-16 01:29:00|CSC|1702690140|999.7877859662|999.7877859662|999.7862147746|999.7862147746
2023-12-16 01:30:00|CSC|1702690200|999.7861891386|999.7861891386|999.7801243505|999.7801243505
2023-12-16 01:31:00|CSC|1702690260|999.7799986185|999.7799986185|999.7767556004|999.7767556004
2023-12-16 01:32:00|CSC|1702690320|999.7766839661|999.7766839661|999.7637525778|999.7637525778
2023-12-16 01:33:00|CSC|1702690380|999.7636704997|999.7636704997|999.7620869488|999.7626850242
2023-12-16 01:34:00|CSC|1702690440|999.7626909296|999.7626909296|999.7598101779|999.7598101779
2023-12-16 01:35:00|CSC|1702690500|999.7597137901|999.7597137901|999.7586793655|999.7586793655
2023-12-16 01:36:00|CSC|1702690560|999.7586003236|999.7586003236|999.7541014662|999.7541014662
2023-12-16 01:37:00|CSC|1702690620|999.7540055068|999.7540055068|999.7519217478|999.7519217478
2023-12-16 01:38:00|CSC|1702690680|999.7484911382|999.7484911382|999.745251343|999.745251343
2023-12-16 01:39:00|CSC|1702690740|999.7450595267|999.7450595267|999.7428881278|999.7428881278
2023-12-16 01:40:00|CSC|1702690800|999.7426073109|999.7426073109|999.7361389044|999.7361389044
2023-12-16 01:41:00|CSC|1702690860|999.735322244|999.735322244|999.7319565423|999.7319565423
2023-12-16 01:42:00|CSC|1702690920|999.7317916177|999.7317916177|999.7146653097|999.7146653097
2023-12-16 01:43:00|CSC|1702690980|999.7136629499|999.7136629499|999.7012811392|999.7012811392
2023-12-16 01:44:00|CSC|1702691040|999.7012452674|999.7012452674|999.6998956004|999.6998956004
2023-12-16 01:45:00|CSC|1702691100|999.6999004973|999.6999004973|999.6989234267|999.6989786402
2023-12-16 01:46:00|CSC|1702691160|999.6988957982|999.6988957982|999.69856118|999.69856118
2023-12-16 01:47:00|CSC|1702691220|999.6985001538|999.6985001538|999.6975158226|999.6975158226
2023-12-16 01:48:00|CSC|1702691280|999.6972999345|999.6973304542|999.6880345623|999.6880345623
2023-12-16 01:49:00|CSC|1702691340|999.6878107308|999.6878107308|999.682074101|999.6825998218
2023-12-16 01:50:00|CSC|1702691400|999.6827779285|999.6838171052|999.6827627325|999.6838171052
2023-12-16 01:51:00|CSC|1702691460|999.6838393241|999.6845328434|999.6838393241|999.6845328434
2023-12-16 01:52:00|CSC|1702691520|999.6845742936|999.6853585665|999.6845742936|999.6853585665
2023-12-16 01:53:00|CSC|1702691580|999.6853836669|999.6878534555|999.6853836669|999.6878534555
2023-12-16 01:54:00|CSC|1702691640|999.6892401418|999.6893285|999.6845293137|999.6846327705
2023-12-16 01:55:00|CSC|1702691700|999.6848640938|999.6853602247|999.683109875|999.683109875
2023-12-16 01:56:00|CSC|1702691760|999.6830010636|999.6852270263|999.6829515838|999.6852270263
2023-12-16 01:57:00|CSC|1702691820|999.6854658021|999.6858135831|999.6854107279|999.6854107279
2023-12-16 01:58:00|CSC|1702691880|999.685390939|999.6857838926|999.685245439|999.6856584757
2023-12-16 01:59:00|CSC|1702691940|999.6856406528|999.6856406528|999.6850058944|999.6850058944
2023-12-16 02:00:00|CSC|1702692000|999.6849794212|999.6849880633|999.684697886|999.684697886
2023-12-16 02:01:00|CSC|1702692060|999.6846617669|999.6846617669|999.6838978327|999.6838978327
2023-12-16 02:02:00|CSC|1702692120|999.6837924841|999.6837924841|999.6831387273|999.6831387273
2023-12-16 02:03:00|CSC|1702692180|999.6829810524|999.6848116973|999.6827634734|999.6845133209
2023-12-16 02:04:00|CSC|1702692240|999.6844349662|999.6844349662|999.6828436579|999.6828436579
2023-12-16 02:05:00|CSC|1702692300|999.6828163467|999.6828163467|999.6822814625|999.6822814625
2023-12-16 02:06:00|CSC|1702692360|999.6822636792|999.6822636792|999.6804024329|999.6804024329
2023-12-16 02:07:00|CSC|1702692420|999.6803433919|999.6803433919|999.6795725894|999.6795725894
2023-12-16 02:08:00|CSC|1702692480|999.6795099333|999.6795099333|999.6774104905|999.6774104905
2023-12-16 02:09:00|CSC|1702692540|999.6772078651|999.6772078651|999.676287036|999.676287036
2023-12-16 02:10:00|CSC|1702692600|999.6762411307|999.6762411307|999.6758042341|999.6758042341
2023-12-16 02:11:00|CSC|1702692660|999.6767633107|999.6767633107|999.6758241039|999.6759544446
2023-12-16 02:12:00|CSC|1702692720|999.6758610173|999.6758832397|999.6744136768|999.6744136768
2023-12-16 02:13:00|CSC|1702692780|999.6742137395|999.6755739455|999.6740381551|999.6749890772
2023-12-16 02:14:00|CSC|1702692840|999.6747980165|999.6747980165|999.6735327559|999.6735563204
2023-12-16 02:15:00|CSC|1702692900|999.6734924003|999.6734924003|999.6721908844|999.6721908844
2023-12-16 02:16:00|CSC|1702692960|999.6721941835|999.6721941835|999.6693600505|999.6693600505
2023-12-16 02:17:00|CSC|1702693020|999.6692306246|999.6697375128|999.6681109886|999.6681109886
2023-12-16 02:18:00|CSC|1702693080|999.6680785943|999.6680785943|999.6644663594|999.6644663594
2023-12-16 02:19:00|CSC|1702693140|999.6644167443|999.6644167443|999.6640238714|999.6640663139
2023-12-16 02:20:00|CSC|1702693200|999.6640278363|999.6640278363|999.6635061477|999.6635061477
2023-12-16 02:21:00|CSC|1702693260|999.6634557263|999.6634722407|999.6628416984|999.6632889965
2023-12-16 02:22:00|CSC|1702693320|999.6642433824|999.6665165545|999.6642433824|999.6663638979
2023-12-16 02:23:00|CSC|1702693380|999.6663204839|999.6663204839|999.6654509813|999.6654509813
2023-12-16 02:24:00|CSC|1702693440|999.6654392274|999.6654392274|999.6642019085|999.6642019085
2023-12-16 02:25:00|CSC|1702693500|999.6641675074|999.6641675074|999.6631035231|999.6631035231
2023-12-16 02:26:00|CSC|1702693560|999.6630772694|999.6634296982|999.6627785023|999.6630986879
2023-12-16 02:27:00|CSC|1702693620|999.6630515974|999.6630515974|999.6623800774|999.6625503806
2023-12-16 02:28:00|CSC|1702693680|999.6625368036|999.6625368036|999.6617902187|999.6620878368
2023-12-16 02:29:00|CSC|1702693740|999.662097609|999.6626271896|999.6618293899|999.6618453502
2023-12-16 02:30:00|CSC|1702693800|999.661826514|999.6623992976|999.6616118869|999.6623771571
2023-12-16 02:31:00|CSC|1702693860|999.6623609998|999.6623609998|999.6617093727|999.6620642218
2023-12-16 02:32:00|CSC|1702693920|999.6620483644|999.6620483644|999.6617437129|999.6617437129
2023-12-16 02:33:00|CSC|1702693980|999.6617194079|999.6618348683|999.6597549144|999.6597549144
2023-12-16 02:34:00|CSC|1702694040|999.659746871|999.659746871|999.6586499013|999.6586499013
2023-12-16 02:35:00|CSC|1702694100|999.6586351197|999.6586351197|999.6583327075|999.6583327075
2023-12-16 02:36:00|CSC|1702694160|999.658290368|999.658290368|999.6538162019|999.6538162019
2023-12-16 02:37:00|CSC|1702694220|999.6537706528|999.6537706528|999.6532699934|999.6532699934
2023-12-16 02:38:00|CSC|1702694280|999.6532344392|999.6532344392|999.6523121684|999.6523121684
2023-12-16 02:39:00|CSC|1702694340|999.6522890269|999.6522890269|999.6513666891|999.6513666891
2023-12-16 02:40:00|CSC|1702694400|999.6513509517|999.6513509517|999.6504570891|999.6504570891
2023-12-16 02:41:00|CSC|1702694460|999.6488548833|999.6488548833|999.6482758401|999.6482758401
2023-12-16 02:42:00|CSC|1702694520|999.6482635565|999.6482635565|999.6476528204|999.6476528204
2023-12-16 02:43:00|CSC|1702694580|999.647616932|999.647616932|999.6466491337|999.6466491337
2023-12-16 02:44:00|CSC|1702694640|999.646637662|999.6467744663|999.6460691314|999.6465359013
2023-12-16 02:45:00|CSC|1702694700|999.6465243339|999.6465243339|999.6460048384|999.6460048384
2023-12-16 02:46:00|CSC|1702694760|999.6459430263|999.6459430263|999.6454048713|999.6454048713
2023-12-16 02:47:00|CSC|1702694820|999.6453995999|999.6455890324|999.6452480628|999.6452480628
2023-12-16 02:48:00|CSC|1702694880|999.6452134192|999.6514443345|999.6449962208|999.6511415793
2023-12-16 02:49:00|CSC|1702694940|999.6511382469|999.6511382469|999.6510127266|999.6510144085
2023-12-16 02:50:00|CSC|1702695000|999.651017682|999.651017682|999.6499758655|999.6499758655
2023-12-16 02:51:00|CSC|1702695060|999.6499315008|999.6499323964|999.6497340926|999.6497359532
2023-12-16 02:52:00|CSC|1702695120|999.6497049521|999.6497049521|999.6495479594|999.6495479594
2023-12-16 02:53:00|CSC|1702695180|999.6494852882|999.6494852882|999.6466401686|999.6466401686
2023-12-16 02:54:00|CSC|1702695240|999.64826215|999.6508906543|999.64826215|999.6508906543
2023-12-16 02:55:00|CSC|1702695300|999.6509556104|999.6617489624|999.6509556104|999.6616558125
2023-12-16 02:56:00|CSC|1702695360|999.6616048792|999.6625349548|999.6595081315|999.6595081315
2023-12-16 02:57:00|CSC|1702695420|999.6594656077|999.6594656077|999.6592567359|999.6592567359
2023-12-16 02:58:00|CSC|1702695480|999.6592239479|999.6592461918|999.6587991024|999.6587991024
2023-12-16 02:59:00|CSC|1702695540|999.6587492449|999.6587492449|999.6583400777|999.6583400777
2023-12-16 03:00:00|CSC|1702695600|999.6582801878|999.6582801878|999.6579214418|999.6579214418
2023-12-16 03:01:00|CSC|1702695660|999.6590519389|999.6590519389|999.6584528818|999.6585498274
2023-12-16 03:02:00|CSC|1702695720|999.6563004033|999.6563004033|999.654784267|999.654784267
2023-12-16 03:03:00|CSC|1702695780|999.6547611345|999.6547611345|999.6498826255|999.6498826255
2023-12-16 03:04:00|CSC|1702695840|999.6498489358|999.6498745017|999.6495961692|999.6498446054
2023-12-16 03:05:00|CSC|1702695900|999.6498140606|999.6529814881|999.6497411262|999.6529171631
2023-12-16 03:06:00|CSC|1702695960|999.6529104658|999.6529104658|999.6524382365|999.6524382365
2023-12-16 03:07:00|CSC|1702696020|999.6523812139|999.6523812139|999.6514678098|999.6514678098
2023-12-16 03:08:00|CSC|1702696080|999.6514505358|999.6514505358|999.6503739628|999.6503764505
2023-12-16 03:09:00|CSC|1702696140|999.6504349052|999.6504349052|999.6501901209|999.6503412659
2023-12-16 03:10:00|CSC|1702696200|999.6503526268|999.6503935944|999.6503081871|999.6503081871
2023-12-16 03:11:00|CSC|1702696260|999.6502567295|999.6504689159|999.6494779499|999.6495059811
2023-12-16 03:12:00|CSC|1702696320|999.6495251042|999.6501135172|999.6491414688|999.6501135172
2023-12-16 03:13:00|CSC|1702696380|999.6491122435|999.6491174529|999.648035836|999.648035836
2023-12-16 03:14:00|CSC|1702696440|999.648045263|999.6482741179|999.648045263|999.6482741179
2023-12-16 03:15:00|CSC|1702696500|999.6482832007|999.6484439934|999.6482296353|999.6484439934
2023-12-16 03:16:00|CSC|1702696560|999.6483593077|999.6485404696|999.6483593077|999.6485404696
2023-12-16 03:17:00|CSC|1702696620|999.6485759674|999.6486434421|999.6390565738|999.6390961463
2023-12-16 03:18:00|CSC|1702696680|999.639109431|999.6391952877|999.6389659316|999.6390270062
2023-12-16 03:19:00|CSC|1702696740|999.6390193947|999.6390755623|999.6389973235|999.6390634981
2023-12-16 03:20:00|CSC|1702696800|999.6390859049|999.6392494947|999.6390859049|999.6392494947
2023-12-16 03:21:00|CSC|1702696860|999.6392554071|999.639406922|999.6367875225|999.6368112498
2023-12-16 03:22:00|CSC|1702696920|999.6267545762|999.6274853597|999.6267037561|999.6274664134
2023-12-16 03:23:00|CSC|1702696980|999.6274753015|999.6275889431|999.6273061824|999.6275889431
2023-12-16 03:24:00|CSC|1702697040|999.6275884899|999.6291105036|999.6275884899|999.6291105036
2023-12-16 03:25:00|CSC|1702697100|999.6291181925|999.6313665716|999.6291181925|999.6313069144
2023-12-16 03:26:00|CSC|1702697160|999.6313203105|999.6313485361|999.6304546239|999.6305678875
2023-12-16 03:27:00|CSC|1702697220|999.6305751135|999.6307787767|999.6304304312|999.6304304312
2023-12-16 03:28:00|CSC|1702697280|999.6304301516|999.6304301516|999.6276575695|999.6276575695
2023-12-16 03:29:00|CSC|1702697340|999.6276107241|999.6276107241|999.6240599249|999.6240599249
2023-12-16 03:30:00|CSC|1702697400|999.6240417297|999.6240417297|999.6237557734|999.6237557734
2023-12-16 03:31:00|CSC|1702697460|999.6237493403|999.6239112087|999.6231833397|999.6231833397
2023-12-16 03:32:00|CSC|1702697520|999.6231026011|999.6231056157|999.6229345452|999.6229389376
2023-12-16 03:33:00|CSC|1702697580|999.6229345612|999.6230526092|999.6220395605|999.6220395605
2023-12-16 03:34:00|CSC|1702697640|999.6220385587|999.6231049846|999.6219917544|999.6229857717
2023-12-16 03:35:00|CSC|1702697700|999.6229844837|999.6229844837|999.6220880603|999.6221097817
2023-12-16 03:36:00|CSC|1702697760|999.6222067347|999.6222496626|999.6195789763|999.6222496626
2023-12-16 03:37:00|CSC|1702697820|999.6272515899|999.6357611872|999.6272515899|999.6357611872
2023-12-16 03:38:00|CSC|1702697880|999.6357763853|999.6359454503|999.6357211467|999.6359454503
2023-12-16 03:39:00|CSC|1702697940|999.6359487287|999.6366277854|999.6359487287|999.6363720785
2023-12-16 03:40:00|CSC|1702698000|999.636373166|999.636538548|999.6361223116|999.6361223116
2023-12-16 03:41:00|CSC|1702698060|999.6378263753|999.6379326539|999.6376114905|999.6378081189
2023-12-16 03:42:00|CSC|1702698120|999.6378159695|999.6379240531|999.6377003919|999.6377831858
2023-12-16 03:43:00|CSC|1702698180|999.6377908061|999.6384984975|999.6377908061|999.6384972196
2023-12-16 03:44:00|CSC|1702698240|999.6385003637|999.6392571787|999.6385003637|999.6389410826
2023-12-16 03:45:00|CSC|1702698300|999.6389521474|999.6393416994|999.6389521474|999.6393416994
2023-12-16 03:46:00|CSC|1702698360|999.6393759229|999.6397028802|999.6393562809|999.6396243268
2023-12-16 03:47:00|CSC|1702698420|999.6396147335|999.6396283073|999.6391455783|999.6396283073
2023-12-16 03:48:00|CSC|1702698480|999.6396442983|999.6397397196|999.6353289221|999.6353289221
2023-12-16 03:49:00|CSC|1702698540|999.6352980412|999.6354501859|999.6351253513|999.6354501859
2023-12-16 03:50:00|CSC|1702698600|999.6354382213|999.6354382213|999.6351065876|999.6353399503
2023-12-16 03:51:00|CSC|1702698660|999.6353560789|999.6353560789|999.6347599712|999.6347599712
2023-12-16 03:52:00|CSC|1702698720|999.6347589498|999.6347589498|999.6343389498|999.6343389498
2023-12-16 03:53:00|CSC|1702698780|999.6341093307|999.6341093307|999.6320693728|999.6320693728
2023-12-16 03:54:00|CSC|1702698840|999.632087988|999.6336580934|999.631703673|999.6336403435
2023-12-16 03:55:00|CSC|1702698900|999.6336586795|999.6336586795|999.6303293435|999.6303293435
2023-12-16 03:56:00|CSC|1702698960|999.6302581561|999.6302581561|999.6289581969|999.6294818692
2023-12-16 03:57:00|CSC|1702699020|999.6297021637|999.6311132583|999.6297021637|999.6310841708
2023-12-16 03:58:00|CSC|1702699080|999.6310735191|999.6316909762|999.6308883321|999.6316368613
2023-12-16 03:59:00|CSC|1702699140|999.6316309931|999.6318859159|999.630800424|999.630800424
2023-12-16 04:00:00|CSC|1702699200|999.6307916448|999.6307916448|999.6303755054|999.6304225127
2023-12-16 04:01:00|CSC|1702699260|999.6304517096|999.6304880351|999.6301751033|999.6301751033
2023-12-16 04:02:00|CSC|1702699320|999.6316453449|999.6320065199|999.6316453449|999.6320065199
2023-12-16 04:03:00|CSC|1702699380|999.6319901136|999.6322621867|999.6319901136|999.6322400439
2023-12-16 04:04:00|CSC|1702699440|999.6321994856|999.6322447597|999.6318793512|999.6318793512
2023-12-16 04:05:00|CSC|1702699500|999.6318864672|999.6318899835|999.6278747334|999.6279168209
2023-12-16 04:06:00|CSC|1702699560|999.6278945659|999.6279961795|999.6278945659|999.6279961795
2023-12-16 04:07:00|CSC|1702699620|999.6280112398|999.6280370068|999.6278939676|999.6278939676
2023-12-16 04:08:00|CSC|1702699680|999.6278660516|999.627883298|999.6275123241|999.6275123241
2023-12-16 04:09:00|CSC|1702699740|999.6273908059|999.6281698706|999.6273908059|999.6278358415
2023-12-16 04:10:00|CSC|1702699800|999.62783415|999.62783415|999.6275388168|999.6275388168
2023-12-16 04:11:00|CSC|1702699860|999.6286928346|999.6286928346|999.6285417049|999.6285417049
2023-12-16 04:12:00|CSC|1702699920|999.6285274146|999.6285274146|999.6284863887|999.6284975788
2023-12-16 04:13:00|CSC|1702699980|999.6285083892|999.6286661064|999.6284131826|999.6285999607
2023-12-16 04:14:00|CSC|1702700040|999.6285693605|999.6287900213|999.6285202058|999.6285911232
2023-12-16 04:15:00|CSC|1702700100|999.6286273279|999.6286539832|999.6284095432|999.6284298807
2023-12-16 04:16:00|CSC|1702700160|999.6284261671|999.6284261671|999.6281351557|999.6281351557
2023-12-16 04:17:00|CSC|1702700220|999.6281118943|999.6377578464|999.6280590748|999.6377578464
2023-12-16 04:18:00|CSC|1702700280|999.6377469814|999.6377469814|999.6373438011|999.6373438011
2023-12-16 04:19:00|CSC|1702700340|999.637704797|999.6377264542|999.6375654997|999.6375654997
2023-12-16 04:20:00|CSC|1702700400|999.6375578867|999.6375578867|999.6375028669|999.6375028669
2023-12-16 04:21:00|CSC|1702700460|999.6374925253|999.6375458934|999.6373437621|999.6375458934
2023-12-16 04:22:00|CSC|1702700520|999.6375451415|999.6375685129|999.637372543|999.637372543
2023-12-16 04:23:00|CSC|1702700580|999.6373724901|999.6375240069|999.6372531434|999.6372531434
2023-12-16 04:24:00|CSC|1702700640|999.637244958|999.6372829162|999.6368751619|999.6368751619
2023-12-16 04:25:00|CSC|1702700700|999.6368313767|999.6368313767|999.6363365627|999.6367171483
2023-12-16 04:26:00|CSC|1702700760|999.6367016549|999.6367016549|999.6364448211|999.6364448211
2023-12-16 04:27:00|CSC|1702700820|999.6364399805|999.6364947376|999.6364104794|999.6364652065
2023-12-16 04:28:00|CSC|1702700880|999.6364218239|999.6364218239|999.6361871297|999.6361871297
2023-12-16 04:29:00|CSC|1702700940|999.6361707951|999.6367271804|999.6361707951|999.6366542238
2023-12-16 04:30:00|CSC|1702701000|999.6366417351|999.6366417351|999.636487159|999.636487159
2023-12-16 04:31:00|CSC|1702701060|999.6364869743|999.6366921792|999.6363263672|999.636494323
2023-12-16 04:32:00|CSC|1702701120|999.6366337106|999.6366440754|999.6364743604|999.6364743604
2023-12-16 04:33:00|CSC|1702701180|999.6364649463|999.6364649463|999.6362987231|999.6363564888
2023-12-16 04:34:00|CSC|1702701240|999.6363389156|999.6363563936|999.6351097251|999.6351097251
2023-12-16 04:35:00|CSC|1702701300|999.635094176|999.635094176|999.6318008438|999.6318008438
2023-12-16 04:36:00|CSC|1702701360|999.6300476211|999.6306541289|999.6273570832|999.6306541289
2023-12-16 04:37:00|CSC|1702701420|999.6305788237|999.6306692566|999.6176830094|999.6177396563
2023-12-16 04:38:00|CSC|1702701480|999.619255686|999.6192794383|999.6191568239|999.6191568239
2023-12-16 04:39:00|CSC|1702701540|999.6191550417|999.6198619847|999.6189029355|999.6198619847
2023-12-16 04:40:00|CSC|1702701600|999.6198608706|999.6198608706|999.619679586|999.619679586
2023-12-16 04:41:00|CSC|1702701660|999.6197027077|999.6197407682|999.6196754783|999.6197407682
2023-12-16 04:42:00|CSC|1702701720|999.6197377287|999.6198953525|999.6186621781|999.6186621781
2023-12-16 04:43:00|CSC|1702701780|999.6186531928|999.6186531928|999.6182345001|999.6182352297
2023-12-16 04:44:00|CSC|1702701840|999.6182299234|999.6182569333|999.6179242737|999.6179242737
2023-12-16 04:45:00|CSC|1702701900|999.6179096596|999.6179096596|999.6177735748|999.6177735748
2023-12-16 04:46:00|CSC|1702701960|999.6177740399|999.6177740399|999.617292681|999.617292681
2023-12-16 04:47:00|CSC|1702702020|999.617271377|999.617271377|999.61188849|999.61188849
2023-12-16 04:48:00|CSC|1702702080|999.6108815843|999.6108815843|999.6104041151|999.610458771
2023-12-16 04:49:00|CSC|1702702140|999.610469835|999.6108508509|999.6104244465|999.6108508509
2023-12-16 04:50:00|CSC|1702702200|999.610850864|999.6112649529|999.610850864|999.6112649529
2023-12-16 04:51:00|CSC|1702702260|999.6112695232|999.6114829261|999.6112538927|999.6114829261
2023-12-16 04:52:00|CSC|1702702320|999.6114826858|999.6115349178|999.6114819504|999.6115349178
2023-12-16 04:53:00|CSC|1702702380|999.6115390291|999.6121611377|999.6115390291|999.6121378857
2023-12-16 04:54:00|CSC|1702702440|999.612164623|999.6153264046|999.612164623|999.614884288
2023-12-16 04:55:00|CSC|1702702500|999.6148350522|999.615119639|999.6147055835|999.6147654669
2023-12-16 04:56:00|CSC|1702702560|999.6148312078|999.6150972102|999.6136947558|999.6136947558
2023-12-16 04:57:00|CSC|1702702620|999.6132932598|999.6141643871|999.6123785418|999.6124349046
2023-12-16 04:58:00|CSC|1702702680|999.6124686531|999.6125795933|999.6112135847|999.611262754
2023-12-16 04:59:00|CSC|1702702740|999.6112995299|999.6116792059|999.6112427192|999.6114592484
2023-12-16 05:00:00|CSC|1702702800|999.6114577503|999.6114577503|999.610911731|999.610911731
2023-12-16 05:01:00|CSC|1702702860|999.6108909853|999.6111281075|999.6108065966|999.611001398
2023-12-16 05:02:00|CSC|1702702920|999.6109103049|999.6135663276|999.6109066939|999.6134090235
2023-12-16 05:03:00|CSC|1702702980|999.6133989472|999.6134930206|999.6131202887|999.6131202887
2023-12-16 05:04:00|CSC|1702703040|999.6130745663|999.6132316049|999.6130344254|999.6131849716
2023-12-16 05:05:00|CSC|1702703100|999.6132378786|999.6132422796|999.6131878113|999.6132403167
2023-12-16 05:06:00|CSC|1702703160|999.6131425812|999.6131425812|999.6130141203|999.613030504
2023-12-16 05:07:00|CSC|1702703220|999.6130375902|999.6131407912|999.6128372721|999.6128372721
2023-12-16 05:08:00|CSC|1702703280|999.6128209938|999.6128424809|999.612393584|999.612393584
2023-12-16 05:09:00|CSC|1702703340|999.6120463016|999.6120463016|999.6107802563|999.6107982118
2023-12-16 05:10:00|CSC|1702703400|999.6107692749|999.6108440324|999.610711842|999.6108440324
2023-12-16 05:11:00|CSC|1702703460|999.6086220766|999.6087466116|999.6086220766|999.6087466116
2023-12-16 05:12:00|CSC|1702703520|999.6087397939|999.6088430416|999.6087397939|999.6087593414
2023-12-16 05:13:00|CSC|1702703580|999.6087210691|999.6087300661|999.608214863|999.6085548628
2023-12-16 05:14:00|CSC|1702703640|999.6085487435|999.6085536091|999.608247613|999.608379697
2023-12-16 05:15:00|CSC|1702703700|999.6083032637|999.6086657789|999.6082782196|999.6086657789
2023-12-16 05:16:00|CSC|1702703760|999.6086821723|999.6089010448|999.6086821723|999.6089010448
2023-12-16 05:17:00|CSC|1702703820|999.6089083271|999.6092531837|999.6081783131|999.6081783131
2023-12-16 05:18:00|CSC|1702703880|999.6085339203|999.6087302625|999.6085339203|999.6087302625
2023-12-16 05:19:00|CSC|1702703940|999.6089540485|999.6092186473|999.6089537735|999.6092186473
2023-12-16 05:20:00|CSC|1702704000|999.6092198519|999.6111681411|999.6091885382|999.6110905467
2023-12-16 05:21:00|CSC|1702704060|999.611021663|999.6129774126|999.6108679547|999.6121916886
2023-12-16 05:22:00|CSC|1702704120|999.61212795|999.6351608874|999.6118566781|999.6351608874
2023-12-16 05:23:00|CSC|1702704180|999.6348271111|999.6350156448|999.6319919699|999.6319919699
2023-12-16 05:24:00|CSC|1702704240|999.6319750162|999.6319750162|999.6311915365|999.6311915365
2023-12-16 05:25:00|CSC|1702704300|999.6310018152|999.6310018152|999.6287617079|999.6287617079
2023-12-16 05:26:00|CSC|1702704360|999.6287040177|999.6288625162|999.6280417977|999.6280417977
2023-12-16 05:27:00|CSC|1702704420|999.6277768952|999.628914438|999.6277310339|999.6284908118
2023-12-16 05:28:00|CSC|1702704480|999.6284853234|999.6285250306|999.6041996065|999.6041996065
2023-12-16 05:29:00|CSC|1702704540|999.6041915996|999.6041915996|999.6036196179|999.6036407817
2023-12-16 05:30:00|CSC|1702704600|999.6035542546|999.6042561796|999.6035508074|999.604053989
2023-12-16 05:31:00|CSC|1702704660|999.6040245002|999.6040245002|999.599683265|999.5997307092
2023-12-16 05:32:00|CSC|1702704720|999.5994819816|999.5994819816|999.5987916781|999.5987916781
2023-12-16 05:33:00|CSC|1702704780|999.598753752|999.598753752|999.5919553502|999.5919553502
2023-12-16 05:34:00|CSC|1702704840|999.5919222139|999.5920990322|999.5905059402|999.5905059402
2023-12-16 05:35:00|CSC|1702704900|999.5904771431|999.5904771431|999.5882059823|999.5882059823
2023-12-16 05:36:00|CSC|1702704960|999.5880987376|999.5902567834|999.5880987376|999.5902567834
2023-12-16 05:37:00|CSC|1702705020|999.5903050009|999.5961328541|999.59023892|999.5914217058
2023-12-16 05:38:00|CSC|1702705080|999.5879846284|999.5879846284|999.5871258131|999.5871258131
2023-12-16 05:39:00|CSC|1702705140|999.587078954|999.5872725179|999.5869922004|999.5871286913
2023-12-16 05:40:00|CSC|1702705200|999.587109125|999.5871131849|999.5845640161|999.5845640161
2023-12-16 05:41:00|CSC|1702705260|999.5837128067|999.5837128067|999.5822532099|999.5822532099
2023-12-16 05:42:00|CSC|1702705320|999.5822668993|999.5822668993|999.5660670061|999.5660670061
2023-12-16 05:43:00|CSC|1702705380|999.5659765017|999.5659765017|999.5654963612|999.5654997001
2023-12-16 05:44:00|CSC|1702705440|999.5654509232|999.5654509232|999.5651551387|999.5651551387
2023-12-16 05:45:00|CSC|1702705500|999.5651566668|999.5651566668|999.5647367485|999.5647367485
2023-12-16 05:46:00|CSC|1702705560|999.5646814055|999.5646814055|999.5642807021|999.5642807021
2023-12-16 05:47:00|CSC|1702705620|999.5642803744|999.5642803744|999.5636619362|999.5640992663
2023-12-16 05:48:00|CSC|1702705680|999.5640678577|999.5641224547|999.5639587721|999.5639587721
2023-12-16 05:49:00|CSC|1702705740|999.563885486|999.563885486|999.5635726723|999.5635726723
2023-12-16 05:50:00|CSC|1702705800|999.5635685059|999.5635685059|999.5628718689|999.5628718689
2023-12-16 05:51:00|CSC|1702705860|999.5628421284|999.5628421284|999.562249706|999.562249706
2023-12-16 05:52:00|CSC|1702705920|999.56224582|999.56224582|999.5617629198|999.5617718256
2023-12-16 05:53:00|CSC|1702705980|999.5617663151|999.5617663151|999.5607727676|999.5608085429
2023-12-16 05:54:00|CSC|1702706040|999.5607208589|999.5607217133|999.5585507511|999.5585507511
2023-12-16 05:55:00|CSC|1702706100|999.558544678|999.5589894158|999.5584694956|999.5586727455
2023-12-16 05:56:00|CSC|1702706160|999.5586703247|999.5586703247|999.5582613513|999.5582613513
2023-12-16 05:57:00|CSC|1702706220|999.5582421245|999.5582421245|999.5562025232|999.5562025232
2023-12-16 05:58:00|CSC|1702706280|999.5561766696|999.5561766696|999.5558254545|999.5558254545
2023-12-16 05:59:00|CSC|1702706340|999.5557734515|999.5557734515|999.554415482|999.554415482
2023-12-16 06:00:00|CSC|1702706400|999.5544999415|999.5545515612|999.5535765172|999.5535765172
2023-12-16 06:01:00|CSC|1702706460|999.553557483|999.5535611545|999.5531076289|999.5531076289
2023-12-16 06:02:00|CSC|1702706520|999.553021575|999.553021575|999.550626535|999.550626535
2023-12-16 06:03:00|CSC|1702706580|999.5506077359|999.5512006142|999.5504246657|999.5507673092
2023-12-16 06:04:00|CSC|1702706640|999.550722642|999.550722642|999.5496431288|999.5496431288
2023-12-16 06:05:00|CSC|1702706700|999.549462306|999.549462306|999.5486266324|999.5486266324
2023-12-16 06:06:00|CSC|1702706760|999.5485088669|999.5498041403|999.5485088669|999.5494063039
2023-12-16 06:07:00|CSC|1702706820|999.5492912652|999.5492912652|999.5483199544|999.5483199544
2023-12-16 06:08:00|CSC|1702706880|999.5482500433|999.5482500433|999.5449535861|999.5449535861
2023-12-16 06:09:00|CSC|1702706940|999.5447166873|999.5447166873|999.543529775|999.543529775
2023-12-16 06:10:00|CSC|1702707000|999.5334980864|999.5334980864|999.5330737228|999.5330737228
2023-12-16 06:11:00|CSC|1702707060|999.5329126939|999.5329126939|999.5323494358|999.5323494358
2023-12-16 06:12:00|CSC|1702707120|999.5323216879|999.5323216879|999.5316934197|999.5316934197
2023-12-16 06:13:00|CSC|1702707180|999.5316817885|999.5316817885|999.5309012267|999.5309012267
2023-12-16 06:14:00|CSC|1702707240|999.5308775304|999.5312043184|999.5306777188|999.5306777188
2023-12-16 06:15:00|CSC|1702707300|999.5306619482|999.5308913525|999.530311901|999.5303293887
2023-12-16 06:16:00|CSC|1702707360|999.5302711494|999.5302711494|999.5297509735|999.5297509735
2023-12-16 06:17:00|CSC|1702707420|999.5297312193|999.5297312193|999.5291400004|999.5291400004
2023-12-16 06:18:00|CSC|1702707480|999.5288408619|999.5288544626|999.5285658547|999.5285658547
2023-12-16 06:19:00|CSC|1702707540|999.5285489096|999.5292104346|999.528174316|999.5288918626
2023-12-16 06:20:00|CSC|1702707600|999.5289065516|999.5289065516|999.5239828207|999.5239828207
2023-12-16 06:21:00|CSC|1702707660|999.5239122373|999.5239122373|999.52369682|999.52369682
2023-12-16 06:22:00|CSC|1702707720|999.5236747837|999.5236910413|999.4809130253|999.4809130253
2023-12-16 06:23:00|CSC|1702707780|999.4809583761|999.4809760119|999.4800624218|999.4800624218
2023-12-16 06:24:00|CSC|1702707840|999.480049025|999.480049025|999.4797750851|999.4797750851
2023-12-16 06:25:00|CSC|1702707900|999.4794760549|999.480630801|999.4794199822|999.480630801
2023-12-16 06:26:00|CSC|1702707960|999.4806003112|999.4818789909|999.4805325337|999.4817729353
2023-12-16 06:27:00|CSC|1702708020|999.4816873731|999.4816873731|999.4798810858|999.4798810858
2023-12-16 06:28:00|CSC|1702708080|999.4798786725|999.4873394913|999.4789628214|999.4873387676
2023-12-16 06:29:00|CSC|1702708140|999.4894726736|999.4894746783|999.4894215576|999.4894746783
2023-12-16 06:30:00|CSC|1702708200|999.4893379801|999.4893379801|999.4881879401|999.4883871474
2023-12-16 06:31:00|CSC|1702708260|999.4883996793|999.4885784506|999.4877118999|999.4885784506
2023-12-16 06:32:00|CSC|1702708320|999.4885893125|999.4888016315|999.4885555385|999.4888016315
2023-12-16 06:33:00|CSC|1702708380|999.4888165742|999.4888641482|999.4880114217|999.4880893713
2023-12-16 06:34:00|CSC|1702708440|999.4881039743|999.4884295005|999.488000294|999.4880170353
2023-12-16 06:35:00|CSC|1702708500|999.4880291852|999.4885769884|999.4876261542|999.4877533588
2023-12-16 06:36:00|CSC|1702708560|999.4877969006|999.488448764|999.4877969006|999.488448764
2023-12-16 06:37:00|CSC|1702708620|999.488534394|999.4885660357|999.4866344292|999.4866344292
2023-12-16 06:38:00|CSC|1702708680|999.4867661499|999.4870818317|999.4865497546|999.4865497546
2023-12-16 06:39:00|CSC|1702708740|999.4864991288|999.4864991288|999.4858815436|999.4858815436
2023-12-16 06:40:00|CSC|1702708800|999.4856147415|999.4856147415|999.4839635257|999.4839635257
2023-12-16 06:41:00|CSC|1702708860|999.4839787105|999.4839787105|999.4837024383|999.4837467016
2023-12-16 06:42:00|CSC|1702708920|999.483722461|999.4972152731|999.4819646045|999.4971717467
2023-12-16 06:43:00|CSC|1702708980|999.4971807617|999.4971807617|999.4966664549|999.4966664549
2023-12-16 06:44:00|CSC|1702709040|999.4966602667|999.4966602667|999.4960241137|999.4960241137
2023-12-16 06:45:00|CSC|1702709100|999.4959664446|999.4959664446|999.4955415101|999.4955415101
2023-12-16 06:46:00|CSC|1702709160|999.4954363144|999.4954363144|999.4948833836|999.4948833836
2023-12-16 06:47:00|CSC|1702709220|999.4947618892|999.4947618892|999.4933691604|999.4933691604
2023-12-16 06:48:00|CSC|1702709280|999.4931131073|999.4931131073|999.4922570838|999.4922570838
2023-12-16 06:49:00|CSC|1702709340|999.4922231943|999.4922231943|999.4919609453|999.4919609453
2023-12-16 06:50:00|CSC|1702709400|999.4919500537|999.4919500537|999.491301146|999.491301146
2023-12-16 06:51:00|CSC|1702709460|999.4912692295|999.4912692295|999.487748966|999.487748966
2023-12-16 06:52:00|CSC|1702709520|999.4877441553|999.4877441553|999.4868554162|999.4868554162
2023-12-16 06:53:00|CSC|1702709580|999.4868554162|999.4868554162|999.4860282175|999.4860282175
2023-12-16 06:54:00|CSC|1702709640|999.4859604167|999.4859674125|999.4843492968|999.4844645576
2023-12-16 06:55:00|CSC|1702709700|999.4844240306|999.4844240306|999.4834000556|999.4834000556
2023-12-16 06:56:00|CSC|1702709760|999.4833545725|999.4833545725|999.4828685974|999.4828685974
2023-12-16 06:57:00|CSC|1702709820|999.4828246971|999.4828246971|999.4807209596|999.4807209596
2023-12-16 06:58:00|CSC|1702709880|999.480690144|999.4930666847|999.4804722229|999.4903656438
2023-12-16 06:59:00|CSC|1702709940|999.4894947342|999.4897406522|999.4894947342|999.4897406522
2023-12-16 07:00:00|CSC|1702710000|999.4896682276|999.4911623634|999.4896675166|999.4911623634
2023-12-16 07:01:00|CSC|1702710060|999.4917857835|999.4931801595|999.4917857835|999.4925163116
2023-12-16 07:02:00|CSC|1702710120|999.492517414|999.4927915213|999.492517414|999.4927915213
2023-12-16 07:03:00|CSC|1702710180|999.4928234291|999.4928234291|999.4924290136|999.4925768661
2023-12-16 07:04:00|CSC|1702710240|999.4925932524|999.4928111805|999.4925932524|999.4928031357
2023-12-16 07:05:00|CSC|1702710300|999.4928159936|999.4930094837|999.4928159936|999.4930094837
2023-12-16 07:06:00|CSC|1702710360|999.4929439773|999.493228667|999.4929439773|999.4931999958
2023-12-16 07:07:00|CSC|1702710420|999.493253437|999.4938023494|999.493253437|999.4934226082
2023-12-16 07:08:00|CSC|1702710480|999.4934560575|999.4950935424|999.4934560575|999.4950935424
2023-12-16 07:09:00|CSC|1702710540|999.4952344438|999.4978663351|999.4952225351|999.4978663351
2023-12-16 07:10:00|CSC|1702710600|999.5033538208|999.5034773706|999.5027832333|999.5027832333
2023-12-16 07:11:00|CSC|1702710660|999.5027674308|999.5028700383|999.5027373648|999.5027373648
2023-12-16 07:12:00|CSC|1702710720|999.503117259|999.5038500292|999.503117259|999.5036830912
2023-12-16 07:13:00|CSC|1702710780|999.5036349557|999.5036349557|999.5035022604|999.5035543325
2023-12-16 07:14:00|CSC|1702710840|999.5035136101|999.5040000334|999.5034147705|999.503981554
2023-12-16 07:15:00|CSC|1702710900|999.5039800027|999.5039800027|999.5032822206|999.5032822206
2023-12-16 07:16:00|CSC|1702710960|999.5032887653|999.5033120781|999.5026372858|999.5027130149
2023-12-16 07:17:00|CSC|1702711020|999.5026809635|999.5026917184|999.5019675059|999.5019675059
2023-12-16 07:18:00|CSC|1702711080|999.5019174253|999.5019174253|999.5016696347|999.5016785513
2023-12-16 07:19:00|CSC|1702711140|999.5016960053|999.5020225822|999.5001225854|999.5001225854
2023-12-16 07:20:00|CSC|1702711200|999.5000973991|999.5001107113|999.4993898403|999.4993898403
2023-12-16 07:21:00|CSC|1702711260|999.4994084559|999.4994084559|999.4991435178|999.4991435178
2023-12-16 07:22:00|CSC|1702711320|999.4990031281|999.4990157301|999.498357001|999.498460458
2023-12-16 07:23:00|CSC|1702711380|999.498361994|999.5005523541|999.4980099673|999.5005523541
2023-12-16 07:24:00|CSC|1702711440|999.5005576065|999.5005576065|999.5003032254|999.5003191376
2023-12-16 07:25:00|CSC|1702711500|999.5003274726|999.5003399805|999.4987675796|999.4987675796
2023-12-16 07:26:00|CSC|1702711560|999.4987376887|999.4987376887|999.4975768518|999.4975979743
2023-12-16 07:27:00|CSC|1702711620|999.4975984812|999.498198961|999.4974780291|999.4976662154
2023-12-16 07:28:00|CSC|1702711680|999.4976609193|999.4980301454|999.4964629931|999.4964629931
2023-12-16 07:29:00|CSC|1702711740|999.4945602961|999.4946164926|999.4941126295|999.4941126295
2023-12-16 07:30:00|CSC|1702711800|999.494357086|999.4945920196|999.4941251453|999.4941251453
2023-12-16 07:31:00|CSC|1702711860|999.4940492856|999.4940492856|999.4931243761|999.4931243761
2023-12-16 07:32:00|CSC|1702711920|999.4930903621|999.4933575573|999.4928000832|999.4928000832
2023-12-16 07:33:00|CSC|1702711980|999.4927576559|999.4927576559|999.4921253341|999.4921253341
2023-12-16 07:34:00|CSC|1702712040|999.4921082775|999.4921082775|999.4907913432|999.4907913432
2023-12-16 07:35:00|CSC|1702712100|999.4908242339|999.4908242339|999.4895217337|999.4895217337
2023-12-16 07:36:00|CSC|1702712160|999.4894436858|999.4894436858|999.4887264355|999.4887264355
2023-12-16 07:37:00|CSC|1702712220|999.4885484848|999.4885484848|999.4871415609|999.4871415609
2023-12-16 07:38:00|CSC|1702712280|999.4873235543|999.4873235543|999.4866744244|999.4867183519
2023-12-16 07:39:00|CSC|1702712340|999.4867727124|999.4868056755|999.4866827631|999.4867881877
2023-12-16 07:40:00|CSC|1702712400|999.4870414803|999.4878643798|999.4870414803|999.4878643798
2023-12-16 07:41:00|CSC|1702712460|999.4877681012|999.4882290004|999.4877343448|999.4880538327
2023-12-16 07:42:00|CSC|1702712520|999.4880067894|999.4883933124|999.4878982357|999.48839125
2023-12-16 07:43:00|CSC|1702712580|999.4883754163|999.4883901411|999.4878998853|999.4878998853
2023-12-16 07:44:00|CSC|1702712640|999.4878143235|999.5004513819|999.4870128809|999.4953576038
2023-12-16 07:45:00|CSC|1702712700|999.4954306835|999.4994621079|999.4953226093|999.4994621079
2023-12-16 07:46:00|CSC|1702712760|999.4995146614|999.4996942612|999.4993521054|999.4993521054
2023-12-16 07:47:00|CSC|1702712820|999.4993245603|999.499431345|999.4991023696|999.499431345
2023-12-16 07:48:00|CSC|1702712880|999.4997015053|999.5005025303|999.4997015053|999.5004210176
2023-12-16 07:49:00|CSC|1702712940|999.5004311499|999.5005143113|999.5000747845|999.5000747845
2023-12-16 07:50:00|CSC|1702713000|999.5001418542|999.5001418542|999.4998408247|999.4998408247
2023-12-16 07:51:00|CSC|1702713060|999.4999870757|999.5004843365|999.4999870757|999.5004843365
2023-12-16 07:52:00|CSC|1702713120|999.5004836257|999.5009518888|999.5004372086|999.500882156
2023-12-16 07:53:00|CSC|1702713180|999.5008748669|999.501512132|999.5006930352|999.5014613212
2023-12-16 07:54:00|CSC|1702713240|999.5014549134|999.5031553003|999.5014549134|999.5028444027
2023-12-16 07:55:00|CSC|1702713300|999.5029066877|999.5035404166|999.5029066877|999.5035404166
2023-12-16 07:56:00|CSC|1702713360|999.5036045062|999.5037409678|999.5034445022|999.5037409678
2023-12-16 07:57:00|CSC|1702713420|999.5037673349|999.5038528883|999.5037055534|999.5037055534
2023-12-16 07:58:00|CSC|1702713480|999.5037280218|999.5037280218|999.4901045101|999.4903377613
2023-12-16 07:59:00|CSC|1702713540|999.4906635333|999.4906635333|999.4896603005|999.4896603005
2023-12-16 08:00:00|CSC|1702713600|999.4896108226|999.5024265694|999.4889731243|999.5013682975
2023-12-16 08:01:00|CSC|1702713660|999.5008120855|999.5044905926|999.4998470735|999.5043794494
2023-12-16 08:02:00|CSC|1702713720|999.5044096608|999.5044096608|999.5036590636|999.5037090756
2023-12-16 08:03:00|CSC|1702713780|999.503560839|999.5050081635|999.503560839|999.504369785
2023-12-16 08:04:00|CSC|1702713840|999.504338474|999.504367328|999.5037735956|999.5037735956
2023-12-16 08:05:00|CSC|1702713900|999.5037425459|999.5187553266|999.5032357572|999.5187553266
2023-12-16 08:06:00|CSC|1702713960|999.5219407197|999.5220032623|999.5212261714|999.5212261714
2023-12-16 08:07:00|CSC|1702714020|999.5209381216|999.5209381216|999.5193615328|999.5193615328
2023-12-16 08:08:00|CSC|1702714080|999.5194242141|999.5194242141|999.5091237878|999.5091237878
2023-12-16 08:09:00|CSC|1702714140|999.5091175043|999.5092559305|999.5037229141|999.5037229141
2023-12-16 08:10:00|CSC|1702714200|999.5036799797|999.5036799797|999.5017359181|999.5017359181
2023-12-16 08:11:00|CSC|1702714260|999.5016454858|999.5016454858|999.5000878448|999.5000878448
2023-12-16 08:12:00|CSC|1702714320|999.5000563008|999.5003617096|999.5000563008|999.5001200936
2023-12-16 08:13:00|CSC|1702714380|999.4999793465|999.5006333527|999.4998835335|999.4998835335
2023-12-16 08:14:00|CSC|1702714440|999.4998568862|999.4998568862|999.4987066022|999.4987066022
2023-12-16 08:15:00|CSC|1702714500|999.4985684151|999.4985684151|999.4979736209|999.498301355
2023-12-16 08:16:00|CSC|1702714560|999.4982972308|999.4982972308|999.4979386801|999.4980877183
2023-12-16 08:17:00|CSC|1702714620|999.4874884828|999.4880368691|999.4874884828|999.4880368691
2023-12-16 08:18:00|CSC|1702714680|999.4880579769|999.488154479|999.4880579769|999.4880955749
2023-12-16 08:19:00|CSC|1702714740|999.488112116|999.4886259375|999.488112116|999.4886259375
2023-12-16 08:20:00|CSC|1702714800|999.4886278254|999.4888566881|999.4886278254|999.4888566881
2023-12-16 08:21:00|CSC|1702714860|999.4888692105|999.4900060782|999.4888692105|999.4900060782
2023-12-16 08:22:00|CSC|1702714920|999.4900893072|999.4905793849|999.4900074915|999.4905793849
2023-12-16 08:23:00|CSC|1702714980|999.4912396238|999.4913642372|999.4865376419|999.4865376419
2023-12-16 08:24:00|CSC|1702715040|999.4865339316|999.4866747391|999.4854427091|999.4866747391
2023-12-16 08:25:00|CSC|1702715100|999.4866833856|999.4877597562|999.4866833856|999.4877597562
2023-12-16 08:26:00|CSC|1702715160|999.4877812099|999.4882606794|999.4877812099|999.4882095176
2023-12-16 08:27:00|CSC|1702715220|999.4882183011|999.4882183011|999.487347249|999.4874125982
2023-12-16 08:28:00|CSC|1702715280|999.4862697674|999.4864930438|999.4862494811|999.4864930438
2023-12-16 08:29:00|CSC|1702715340|999.486641026|999.4869929751|999.48652607|999.4869796209
2023-12-16 08:30:00|CSC|1702715400|999.4869808897|999.487171437|999.4867494713|999.4869053541
2023-12-16 08:31:00|CSC|1702715460|999.4868951368|999.4873408389|999.4868761564|999.4869671687
2023-12-16 08:32:00|CSC|1702715520|999.4868702158|999.4868702158|999.4843869992|999.4843869992
2023-12-16 08:33:00|CSC|1702715580|999.484358622|999.4843666006|999.4838395002|999.4838395002
2023-12-16 08:34:00|CSC|1702715640|999.4838779615|999.484333561|999.4838779615|999.484333561
2023-12-16 08:35:00|CSC|1702715700|999.4839727384|999.4840395524|999.4838985552|999.4840135299
2023-12-16 08:36:00|CSC|1702715760|999.4840278237|999.4841867698|999.4839114292|999.4841867698
2023-12-16 08:37:00|CSC|1702715820|999.4841603969|999.4841603969|999.4837756275|999.4837756275
2023-12-16 08:38:00|CSC|1702715880|999.4836888007|999.4837847149|999.4835041904|999.4835041904
2023-12-16 08:39:00|CSC|1702715940|999.4834323725|999.4834323725|999.4831406363|999.4831569641
2023-12-16 08:40:00|CSC|1702716000|999.4831598289|999.4831830144|999.4821724088|999.4821724088
2023-12-16 08:41:00|CSC|1702716060|999.4822297291|999.4822297291|999.4815132395|999.4815132395
2023-12-16 08:42:00|CSC|1702716120|999.4815626616|999.4816643884|999.4812094299|999.4812141457
2023-12-16 08:43:00|CSC|1702716180|999.4852434238|999.4853259624|999.4851384841|999.4853088436
2023-12-16 08:44:00|CSC|1702716240|999.4851438553|999.4858228868|999.4687954188|999.4716547239
2023-12-16 08:45:00|CSC|1702716300|999.4716118399|999.4716118399|999.4681850752|999.4681850752
2023-12-16 08:46:00|CSC|1702716360|999.4681897972|999.4681897972|999.4607360518|999.4613267985
2023-12-16 08:47:00|CSC|1702716420|999.4614659624|999.461702756|999.4610593499|999.4610593499
2023-12-16 08:48:00|CSC|1702716480|999.4609444512|999.4609444512|999.4605090157|999.4605090157
2023-12-16 08:49:00|CSC|1702716540|999.4604950652|999.4604950652|999.4602136526|999.4604382125
2023-12-16 08:50:00|CSC|1702716600|999.4604439205|999.4605632172|999.4603895829|999.4605221747
2023-12-16 08:51:00|CSC|1702716660|999.4600787373|999.4603590767|999.4600787373|999.4603590767
2023-12-16 08:52:00|CSC|1702716720|999.4603554978|999.4606825562|999.4603554978|999.4606430367
2023-12-16 08:53:00|CSC|1702716780|999.4606367121|999.4608863036|999.4595487202|999.4596344391
2023-12-16 08:54:00|CSC|1702716840|999.4596341222|999.4601667936|999.4596341222|999.4600203913
2023-12-16 08:55:00|CSC|1702716900|999.459947988|999.4610180639|999.459947988|999.4605640356
2023-12-16 08:56:00|CSC|1702716960|999.4605031667|999.4627716532|999.4605031667|999.4624995792
2023-12-16 08:57:00|CSC|1702717020|999.4625358227|999.4625763489|999.4623521127|999.462456389
2023-12-16 08:58:00|CSC|1702717080|999.4624924924|999.462686663|999.4624924924|999.4626669714
2023-12-16 08:59:00|CSC|1702717140|999.4626534106|999.4628398962|999.4626405629|999.4627464685
2023-12-16 09:00:00|CSC|1702717200|999.4627204709|999.4634887488|999.4624301613|999.4634887488
2023-12-16 09:01:00|CSC|1702717260|999.463553699|999.463553699|999.4572367812|999.4572367812
2023-12-16 09:02:00|CSC|1702717320|999.4571051274|999.4573074901|999.4571051274|999.4572872007
2023-12-16 09:03:00|CSC|1702717380|999.4573108236|999.4573108236|999.4568003885|999.4568003885
2023-12-16 09:04:00|CSC|1702717440|999.4567369012|999.4567634175|999.4551951891|999.455211825
2023-12-16 09:05:00|CSC|1702717500|999.4550744165|999.4551235103|999.4332403728|999.4332403728
2023-12-16 09:06:00|CSC|1702717560|999.4272704793|999.4272704793|999.4264628231|999.4264628231
2023-12-16 09:07:00|CSC|1702717620|999.4261470788|999.4264350638|999.4261470788|999.4261733827
2023-12-16 09:08:00|CSC|1702717680|999.4261934336|999.4303644912|999.4261934336|999.4301939214
2023-12-16 09:09:00|CSC|1702717740|999.4301569147|999.4315665733|999.4281789237|999.4315665733
2023-12-16 09:10:00|CSC|1702717800|999.4315464338|999.4326151698|999.4315464338|999.4320190554
2023-12-16 09:11:00|CSC|1702717860|999.4321024881|999.4327122443|999.4320314297|999.4323883679
2023-12-16 09:12:00|CSC|1702717920|999.4324712431|999.4327686085|999.4322180288|999.4326750358
2023-12-16 09:13:00|CSC|1702717980|999.4327345561|999.4327345561|999.4318704888|999.4321231831
2023-12-16 09:14:00|CSC|1702718040|999.432132601|999.4323493702|999.4321011275|999.4322297781
2023-12-16 09:15:00|CSC|1702718100|999.4309900599|999.4311735096|999.4303990414|999.430402701
2023-12-16 09:16:00|CSC|1702718160|999.4303915179|999.4378469712|999.4303915179|999.4378469712
2023-12-16 09:17:00|CSC|1702718220|999.4407237387|999.4407237387|999.4392805165|999.4392805165
2023-12-16 09:18:00|CSC|1702718280|999.439450397|999.439450397|999.4379953746|999.4379953746
2023-12-16 09:19:00|CSC|1702718340|999.4383620728|999.4383655433|999.437297073|999.437297073
2023-12-16 09:20:00|CSC|1702718400|999.4372777941|999.4372777941|999.4361422285|999.4361422285
2023-12-16 09:21:00|CSC|1702718460|999.4360841297|999.4360841297|999.4332779838|999.4332779838
2023-12-16 09:22:00|CSC|1702718520|999.4332561636|999.4339720457|999.4331399396|999.4334791731
2023-12-16 09:23:00|CSC|1702718580|999.4331281165|999.4350796123|999.4326673017|999.4350796123
2023-12-16 09:24:00|CSC|1702718640|999.4350608568|999.4350608568|999.4313564336|999.4313564336
2023-12-16 09:25:00|CSC|1702718700|999.431245014|999.431245014|999.4279360745|999.4279360745
2023-12-16 09:26:00|CSC|1702718760|999.4279040531|999.4279040531|999.425600973|999.425600973
2023-12-16 09:27:00|CSC|1702718820|999.425475983|999.4260357381|999.4245860727|999.4245860727
2023-12-16 09:28:00|CSC|1702718880|999.4223784997|999.4235974087|999.4216997237|999.4233035869
2023-12-16 09:29:00|CSC|1702718940|999.4232255428|999.4232255428|999.4223008752|999.4230087571
2023-12-16 09:30:00|CSC|1702719000|999.4230127673|999.4270173253|999.4213811907|999.4215018236
2023-12-16 09:31:00|CSC|1702719060|999.4215919519|999.42160937|999.4211227563|999.42160937
2023-12-16 09:32:00|CSC|1702719120|999.4216287922|999.4470608308|999.4215783508|999.4470608308
2023-12-16 09:33:00|CSC|1702719180|999.4471782362|999.4488234894|999.4471782362|999.4488234894
2023-12-16 09:34:00|CSC|1702719240|999.4480247547|999.4482881462|999.4480247547|999.4482881462
2023-12-16 09:35:00|CSC|1702719300|999.4483439371|999.4487966808|999.4483439371|999.4486475401
2023-12-16 09:36:00|CSC|1702719360|999.4486653053|999.4498922026|999.4486653053|999.4492872669
2023-12-16 09:37:00|CSC|1702719420|999.4492842123|999.4499097627|999.4492842123|999.4499097627
2023-12-16 09:38:00|CSC|1702719480|999.4499099283|999.4501386998|999.4498759016|999.4501386998
2023-12-16 09:39:00|CSC|1702719540|999.4502592706|999.4505710165|999.4502592706|999.4505710165
2023-12-16 09:40:00|CSC|1702719600|999.450120725|999.450120725|999.4493602769|999.4494205774
2023-12-16 09:41:00|CSC|1702719660|999.44944759|999.4495164152|999.4490133634|999.4490467261
2023-12-16 09:42:00|CSC|1702719720|999.4489252927|999.4489893374|999.4479596676|999.4479627992
2023-12-16 09:43:00|CSC|1702719780|999.4396991033|999.4399134813|999.4377132349|999.4377132349
2023-12-16 09:44:00|CSC|1702719840|999.4378523394|999.4379688001|999.437207035|999.437207035
2023-12-16 09:45:00|CSC|1702719900|999.4372148312|999.4375241052|999.4372148312|999.437409972
2023-12-16 09:46:00|CSC|1702719960|999.4374144717|999.4467199027|999.4374144717|999.4465769771
2023-12-16 09:47:00|CSC|1702720020|999.4463986093|999.4463986093|999.4453405106|999.4453405106
2023-12-16 09:48:00|CSC|1702720080|999.4452600285|999.445351122|999.445120159|999.445351122
2023-12-16 09:49:00|CSC|1702720140|999.4453483108|999.4455774718|999.4453483108|999.4454671271
2023-12-16 09:50:00|CSC|1702720200|999.4454396434|999.4455034167|999.4452326635|999.4453374305
2023-12-16 09:51:00|CSC|1702720260|999.4453492804|999.4454836991|999.4452002331|999.4454215142
2023-12-16 09:52:00|CSC|1702720320|999.4454259476|999.4454262832|999.4452422161|999.4454091057
2023-12-16 09:53:00|CSC|1702720380|999.445407093|999.4466057721|999.445407093|999.4462780988
2023-12-16 09:54:00|CSC|1702720440|999.4463184096|999.4463907639|999.4454259956|999.4463838275
2023-12-16 09:55:00|CSC|1702720500|999.4463795619|999.4463795619|999.444742629|999.4452425364
2023-12-16 09:56:00|CSC|1702720560|999.4452898317|999.4452898317|999.4420286207|999.4420610366
2023-12-16 09:57:00|CSC|1702720620|999.4420285846|999.4422158761|999.4419384799|999.4419451119
2023-12-16 09:58:00|CSC|1702720680|999.4418852192|999.4437364313|999.4418678476|999.4437364313
2023-12-16 09:59:00|CSC|1702720740|999.4437591028|999.4438198998|999.4435994076|999.4436401439
2023-12-16 10:00:00|CSC|1702720800|999.4436862076|999.4444107991|999.4436862076|999.4444107991
2023-12-16 10:01:00|CSC|1702720860|999.4445155868|999.4456925239|999.4445155868|999.4456622677
2023-12-16 10:02:00|CSC|1702720920|999.4456453912|999.44577569|999.4455269329|999.4457682427
2023-12-16 10:03:00|CSC|1702720980|999.4457633982|999.4460047004|999.4457633982|999.4460047004
2023-12-16 10:04:00|CSC|1702721040|999.4461437482|999.4479599474|999.4461437482|999.4479599474
2023-12-16 10:05:00|CSC|1702721100|999.4478456334|999.4478456334|999.4468089155|999.4469520215
2023-12-16 10:06:00|CSC|1702721160|999.4465231002|999.4473703486|999.4461179938|999.4473703486
2023-12-16 10:07:00|CSC|1702721220|999.4477037852|999.4477037852|999.4473268534|999.447416846
2023-12-16 10:08:00|CSC|1702721280|999.4473927621|999.4473927621|999.446221071|999.4462491687
2023-12-16 10:09:00|CSC|1702721340|999.4462188838|999.4469504984|999.4460671467|999.4461091521
2023-12-16 10:10:00|CSC|1702721400|999.446162829|999.4476036648|999.4459701513|999.4475059819
2023-12-16 10:11:00|CSC|1702721460|999.4475088321|999.4489267573|999.4475088321|999.4489177191
2023-12-16 10:12:00|CSC|1702721520|999.4493744954|999.4495299869|999.449041538|999.4493210646
2023-12-16 10:13:00|CSC|1702721580|999.449343577|999.450178391|999.449343577|999.4500840231
2023-12-16 10:14:00|CSC|1702721640|999.4500905444|999.450823704|999.4499861989|999.4504576093
2023-12-16 10:15:00|CSC|1702721700|999.4504648589|999.4506243971|999.4503934896|999.4506243971
2023-12-16 10:16:00|CSC|1702721760|999.4506665552|999.4515891417|999.4506665552|999.4515891417
2023-12-16 10:17:00|CSC|1702721820|999.451802195|999.4520438792|999.451802195|999.451992015
2023-12-16 10:18:00|CSC|1702721880|999.4519979331|999.4531186765|999.451914799|999.4531186765
2023-12-16 10:19:00|CSC|1702721940|999.4528040072|999.4535833641|999.4527303592|999.4535833641
2023-12-16 10:20:00|CSC|1702722000|999.4535613404|999.4546839797|999.4535595062|999.4546839797
2023-12-16 10:21:00|CSC|1702722060|999.4547129076|999.4548980026|999.4547129076|999.4548731905
2023-12-16 10:22:00|CSC|1702722120|999.4548565001|999.4565359957|999.4523039041|999.4544292592
2023-12-16 10:23:00|CSC|1702722180|999.4544327113|999.4546387543|999.4543978514|999.4544724206
2023-12-16 10:24:00|CSC|1702722240|999.4544162713|999.4545524936|999.4543810475|999.4544661281
2023-12-16 10:25:00|CSC|1702722300|999.4545381565|999.4545462991|999.4539416249|999.4541383016
2023-12-16 10:26:00|CSC|1702722360|999.4541037824|999.454209018|999.4540110894|999.4540717193
2023-12-16 10:27:00|CSC|1702722420|999.4541666894|999.4541905929|999.4535527537|999.4537462601
2023-12-16 10:28:00|CSC|1702722480|999.4537862609|999.4539863955|999.4529843778|999.4531292732
2023-12-16 10:29:00|CSC|1702722540|999.4532050042|999.4534887364|999.4525618912|999.4525968249
2023-12-16 10:30:00|CSC|1702722600|999.4525764277|999.4525764277|999.4508718882|999.4514823309
2023-12-16 10:31:00|CSC|1702722660|999.4514235089|999.4542860278|999.4514065478|999.4540861991
2023-12-16 10:32:00|CSC|1702722720|999.4541202776|999.4541276052|999.438074112|999.438074112
2023-12-16 10:33:00|CSC|1702722780|999.4379583114|999.4379583114|999.4366193241|999.4366193241
2023-12-16 10:34:00|CSC|1702722840|999.4366185389|999.4366213669|999.436276201|999.436276201
2023-12-16 10:35:00|CSC|1702722900|999.4362373219|999.4362373219|999.4347526404|999.4347526404
2023-12-16 10:36:00|CSC|1702722960|999.4347262187|999.4347262187|999.4328646125|999.4328901926
2023-12-16 10:37:00|CSC|1702723020|999.4328998035|999.4328998035|999.43278168|999.4327891316
2023-12-16 10:38:00|CSC|1702723080|999.4327660989|999.432818477|999.4325581867|999.4325581867
2023-12-16 10:39:00|CSC|1702723140|999.4324945468|999.4324945468|999.4299510419|999.4299510419
2023-12-16 10:40:00|CSC|1702723200|999.4301232933|999.4304863098|999.4301232933|999.4304863098
2023-12-16 10:41:00|CSC|1702723260|999.4304814175|999.4304814175|999.4301478315|999.4302736003
2023-12-16 10:42:00|CSC|1702723320|999.430284921|999.4308829178|999.4302723556|999.4308038538
2023-12-16 10:43:00|CSC|1702723380|999.430838967|999.4329589165|999.4306870374|999.4329589165
2023-12-16 10:44:00|CSC|1702723440|999.4329652781|999.4334138229|999.4329652781|999.4334138229
2023-12-16 10:45:00|CSC|1702723500|999.4334138802|999.4334945794|999.4306917483|999.4307005893
2023-12-16 10:46:00|CSC|1702723560|999.4306758645|999.4307381259|999.430272808|999.4303731249
2023-12-16 10:47:00|CSC|1702723620|999.4303932878|999.431620168|999.4299808332|999.4308552591
2023-12-16 10:48:00|CSC|1702723680|999.4308469313|999.430898513|999.4307259142|999.4308667798
2023-12-16 10:49:00|CSC|1702723740|999.4308473414|999.4311034609|999.4307126626|999.4310721337
2023-12-16 10:50:00|CSC|1702723800|999.4310413687|999.4311070145|999.4307969744|999.4311070145
2023-12-16 10:51:00|CSC|1702723860|999.4310920055|999.4311675729|999.4286060408|999.4286382429
2023-12-16 10:52:00|CSC|1702723920|999.4285962325|999.4285962325|999.4282461555|999.4282662818
2023-12-16 10:53:00|CSC|1702723980|999.4282361306|999.4282361306|999.4260643908|999.4260643908
2023-12-16 10:54:00|CSC|1702724040|999.4260174811|999.4260470072|999.4249963439|999.4250274049
2023-12-16 10:55:00|CSC|1702724100|999.4250274049|999.4250746629|999.4242346831|999.4242346831
2023-12-16 10:56:00|CSC|1702724160|999.4243551461|999.4243551461|999.4235187833|999.4235187833
2023-12-16 10:57:00|CSC|1702724220|999.4235262555|999.4235262555|999.4232528991|999.4234411067
2023-12-16 10:58:00|CSC|1702724280|999.4234209231|999.4234212839|999.4206415464|999.4206415464
2023-12-16 10:59:00|CSC|1702724340|999.4204675018|999.4204675018|999.420335374|999.420335374
2023-12-16 11:00:00|CSC|1702724400|999.420330581|999.420330581|999.4072122303|999.4072122303
2023-12-16 11:01:00|CSC|1702724460|999.4072262033|999.4072262033|999.405563487|999.4055707104
2023-12-16 11:02:00|CSC|1702724520|999.4055656437|999.405777477|999.4051017266|999.4055030592
2023-12-16 11:03:00|CSC|1702724580|999.4054307041|999.4098073985|999.4051338275|999.4098073985
2023-12-16 11:04:00|CSC|1702724640|999.4098233235|999.4098328564|999.4088174801|999.4088174801
2023-12-16 11:05:00|CSC|1702724700|999.4088868228|999.4092364017|999.4077768542|999.4077768542
2023-12-16 11:06:00|CSC|1702724760|999.4079748745|999.4083436628|999.4079748745|999.4083436628
2023-12-16 11:07:00|CSC|1702724820|999.4084087695|999.4090684321|999.4083794749|999.4088573084
2023-12-16 11:08:00|CSC|1702724880|999.4089567266|999.410207787|999.4089567266|999.4100068144
2023-12-16 11:09:00|CSC|1702724940|999.410073915|999.4103301677|999.4100582819|999.4101773481
2023-12-16 11:10:00|CSC|1702725000|999.410177548|999.4106510283|999.4083450332|999.4084767483
2023-12-16 11:11:00|CSC|1702725060|999.4084602967|999.409046378|999.4078067694|999.4078279859
2023-12-16 11:12:00|CSC|1702725120|999.4037496832|999.4037496832|999.4034577814|999.4036265449
2023-12-16 11:13:00|CSC|1702725180|999.4036326756|999.4036879244|999.403159881|999.4036879244
2023-12-16 11:14:00|CSC|1702725240|999.4036159123|999.4037223136|999.4017884077|999.4023784356
2023-12-16 11:15:00|CSC|1702725300|999.4024471318|999.4026218628|999.4024471318|999.4025371566
2023-12-16 11:16:00|CSC|1702725360|999.4024835695|999.4026241327|999.4009003921|999.4009003921
2023-12-16 11:17:00|CSC|1702725420|999.4003088668|999.4005895003|999.4000767279|999.4000767279
2023-12-16 11:18:00|CSC|1702725480|999.3999936849|999.4000942401|999.3968421402|999.3972730761
2023-12-16 11:19:00|CSC|1702725540|999.3972987463|999.3984866966|999.3972987463|999.3984866966
2023-12-16 11:20:00|CSC|1702725600|999.3985297362|999.3990155401|999.397424214|999.3974703318
2023-12-16 11:21:00|CSC|1702725660|999.3974709224|999.3975245097|999.3973134969|999.3973893363
2023-12-16 11:22:00|CSC|1702725720|999.3974122649|999.3974122649|999.389877727|999.389877727
2023-12-16 11:23:00|CSC|1702725780|999.3898722619|999.3901569433|999.3891216963|999.3892107829
2023-12-16 11:24:00|CSC|1702725840|999.3891965494|999.3899382139|999.3891840619|999.3899382139
2023-12-16 11:25:00|CSC|1702725900|999.3899928149|999.3917529642|999.3893646588|999.3917529642
2023-12-16 11:26:00|CSC|1702725960|999.3917608657|999.3917608657|999.3907657573|999.3907657573
2023-12-16 11:27:00|CSC|1702726020|999.3907639069|999.3914034064|999.3907639069|999.3914034064
2023-12-16 11:28:00|CSC|1702726080|999.3913994604|999.3914211134|999.3913920368|999.3914128153
2023-12-16 11:29:00|CSC|1702726140|999.3914153992|999.392590734|999.3913552694|999.3916674318
2023-12-16 11:30:00|CSC|1702726200|999.3916352098|999.3916352098|999.3913570623|999.3913570623
2023-12-16 11:31:00|CSC|1702726260|999.391323303|999.391330257|999.3888788354|999.3889414825
2023-12-16 11:32:00|CSC|1702726320|999.3889389354|999.3891168571|999.3889197898|999.3891168571
2023-12-16 11:33:00|CSC|1702726380|999.3891432291|999.3891871148|999.3891149339|999.389184476
2023-12-16 11:34:00|CSC|1702726440|999.3891532675|999.3892295485|999.3890955433|999.3892295485
2023-12-16 11:35:00|CSC|1702726500|999.3892466345|999.389760515|999.3892466345|999.3896224278
2023-12-16 11:36:00|CSC|1702726560|999.3896484615|999.3896680862|999.388938631|999.388938631
2023-12-16 11:37:00|CSC|1702726620|999.3888623891|999.3888623891|999.3886427817|999.3886558645
2023-12-16 11:38:00|CSC|1702726680|999.3886723183|999.3891869529|999.3886370009|999.3890995041
2023-12-16 11:39:00|CSC|1702726740|999.3890489279|999.3890489279|999.3851249194|999.3851912359
2023-12-16 11:40:00|CSC|1702726800|999.3851983056|999.3852983596|999.3850644349|999.3850772985
2023-12-16 11:41:00|CSC|1702726860|999.3850795045|999.3850795045|999.3842618973|999.384316891
2023-12-16 11:42:00|CSC|1702726920|999.3843453889|999.3846420813|999.3843453889|999.3846420813
2023-12-16 11:43:00|CSC|1702726980|999.3847244401|999.3851007889|999.3847244401|999.3850078634
2023-12-16 11:44:00|CSC|1702727040|999.3850085028|999.3850085028|999.3847759567|999.3848854362
2023-12-16 11:45:00|CSC|1702727100|999.3847880831|999.3882149462|999.3847880831|999.3882149462
2023-12-16 11:46:00|CSC|1702727160|999.3882334697|999.388367248|999.3882160408|999.3882546524
2023-12-16 11:47:00|CSC|1702727220|999.3882446446|999.389045851|999.3881371249|999.3890035466
2023-12-16 11:48:00|CSC|1702727280|999.389018827|999.3891582463|999.389018827|999.3891435962
2023-12-16 11:49:00|CSC|1702727340|999.3893927564|999.3893927564|999.3882811327|999.3882811327
2023-12-16 11:50:00|CSC|1702727400|999.3883242989|999.3883242989|999.387864453|999.3878696761
2023-12-16 11:51:00|CSC|1702727460|999.3878350385|999.3882018428|999.3877828145|999.3881516132
2023-12-16 11:52:00|CSC|1702727520|999.3882271941|999.3903605142|999.3882271941|999.3903605142
2023-12-16 11:53:00|CSC|1702727580|999.3904053603|999.39052304|999.3896098766|999.3896681122
2023-12-16 11:54:00|CSC|1702727640|999.3896903607|999.3898280338|999.3896903607|999.3897250756
2023-12-16 11:55:00|CSC|1702727700|999.3897615245|999.3897615245|999.3837173574|999.3837173574
2023-12-16 11:56:00|CSC|1702727760|999.3837173574|999.3838134124|999.3800680618|999.3800680618
2023-12-16 11:57:00|CSC|1702727820|999.3801371212|999.3801381877|999.37102602|999.37102801
2023-12-16 11:58:00|CSC|1702727880|999.3709871464|999.3709871464|999.3704888378|999.3704888378
2023-12-16 11:59:00|CSC|1702727940|999.3706940036|999.3707701172|999.3704427374|999.3704511689
2023-12-16 12:00:00|CSC|1702728000|999.3704316494|999.3717125215|999.3703778902|999.3714876654
2023-12-16 12:01:00|CSC|1702728060|999.3712666209|999.3712666209|999.3705976059|999.3711793762
2023-12-16 12:02:00|CSC|1702728120|999.3711651274|999.3711651274|999.3547673838|999.3547673838
2023-12-16 12:03:00|CSC|1702728180|999.3546111119|999.3546111119|999.3469559827|999.3469559827
2023-12-16 12:04:00|CSC|1702728240|999.3469436565|999.3469436565|999.3452891852|999.3452891852
2023-12-16 12:05:00|CSC|1702728300|999.345268445|999.345268445|999.3439584667|999.3439584667
2023-12-16 12:06:00|CSC|1702728360|999.3438955562|999.3438955562|999.3423395278|999.3423395278
2023-12-16 12:07:00|CSC|1702728420|999.3420110537|999.3420110537|999.3406056822|999.3406056822
2023-12-16 12:08:00|CSC|1702728480|999.3405555975|999.3405555975|999.3399957124|999.3399957124
2023-12-16 12:09:00|CSC|1702728540|999.3399958501|999.3399958501|999.3393737381|999.3394796413
2023-12-16 12:10:00|CSC|1702728600|999.3392349166|999.339297155|999.3370649473|999.3370649473
2023-12-16 12:11:00|CSC|1702728660|999.3370173995|999.3370173995|999.3346537749|999.3346537749
2023-12-16 12:12:00|CSC|1702728720|999.3344018775|999.3345775178|999.3327650382|999.3327650382
2023-12-16 12:13:00|CSC|1702728780|999.3327299423|999.3327299423|999.3319099399|999.3319099399
2023-12-16 12:14:00|CSC|1702728840|999.3317249907|999.3317249907|999.3299249949|999.3299249949
2023-12-16 12:15:00|CSC|1702728900|999.3298669917|999.3298669917|999.3288193824|999.3288193824
2023-12-16 12:16:00|CSC|1702728960|999.3286711804|999.3286711804|999.3282139707|999.3282139707
2023-12-16 12:17:00|CSC|1702729020|999.3281665119|999.3281665119|999.3252944419|999.3252944419
2023-12-16 12:18:00|CSC|1702729080|999.3252631391|999.3252631391|999.3241170614|999.3241170614
2023-12-16 12:19:00|CSC|1702729140|999.3240092006|999.3240092006|999.320876003|999.320876003
2023-12-16 12:20:00|CSC|1702729200|999.3207659543|999.3207659543|999.3197843947|999.3197843947
2023-12-16 12:21:00|CSC|1702729260|999.3197322785|999.319916977|999.3191624485|999.3191624485
2023-12-16 12:22:00|CSC|1702729320|999.319107717|999.319107717|999.3174369319|999.317482055
2023-12-16 12:23:00|CSC|1702729380|999.3174434042|999.3174434042|999.31658413|999.3166025771
2023-12-16 12:24:00|CSC|1702729440|999.3164214097|999.3164214097|999.3126200501|999.3126200501
2023-12-16 12:25:00|CSC|1702729500|999.3125258552|999.3128717894|999.3069555624|999.3069555624
2023-12-16 12:26:00|CSC|1702729560|999.3068999219|999.3068999219|999.3004478158|999.3021826233
2023-12-16 12:27:00|CSC|1702729620|999.3021466073|999.3021466073|999.2997443869|999.2997443869
2023-12-16 12:28:00|CSC|1702729680|999.2997034338|999.3021062656|999.2996516267|999.3021062656
2023-12-16 12:29:00|CSC|1702729740|999.302100229|999.303495229|999.302100229|999.303495229
2023-12-16 12:30:00|CSC|1702729800|999.3034646779|999.3034646779|999.303249972|999.303249972
2023-12-16 12:31:00|CSC|1702729860|999.3032250549|999.3033578544|999.3031678841|999.3032958367
2023-12-16 12:32:00|CSC|1702729920|999.3032887052|999.3032887052|999.303119575|999.303119575
2023-12-16 12:33:00|CSC|1702729980|999.3031097592|999.3031097592|999.3029824826|999.3030432257
2023-12-16 12:34:00|CSC|1702730040|999.3030027245|999.3030027245|999.3027438233|999.3027523648
2023-12-16 12:35:00|CSC|1702730100|999.3027260896|999.3028606453|999.3026535577|999.3026974988
2023-12-16 12:36:00|CSC|1702730160|999.3027161597|999.3032704841|999.3027161597|999.3032704841
2023-12-16 12:37:00|CSC|1702730220|999.3033553629|999.3037488642|999.3032057777|999.3037488642
2023-12-16 12:38:00|CSC|1702730280|999.3037689963|999.3074810452|999.3026840553|999.3074810452
2023-12-16 12:39:00|CSC|1702730340|999.3078034174|999.3201541312|999.3078034174|999.3198471188
2023-12-16 12:40:00|CSC|1702730400|999.3197876398|999.3224825757|999.3195997137|999.3224825757
2023-12-16 12:41:00|CSC|1702730460|999.3224686533|999.3224919709|999.3222682209|999.3222765293
2023-12-16 12:42:00|CSC|1702730520|999.322299185|999.322299185|999.3218809025|999.3218809025
2023-12-16 12:43:00|CSC|1702730580|999.321744496|999.3217528971|999.3213011456|999.3213011456
2023-12-16 12:44:00|CSC|1702730640|999.3212682973|999.3213037159|999.3210763176|999.3210763176
2023-12-16 12:45:00|CSC|1702730700|999.3209837498|999.3209837498|999.3159681744|999.3159745156
2023-12-16 12:46:00|CSC|1702730760|999.3159853672|999.3159853672|999.3151037526|999.3151037526
2023-12-16 12:47:00|CSC|1702730820|999.3149736234|999.3149736234|999.3139169324|999.3139169324
2023-12-16 12:48:00|CSC|1702730880|999.3138709522|999.3142999336|999.3137485408|999.3142887186
2023-12-16 12:49:00|CSC|1702730940|999.3142044465|999.3142044465|999.3137312985|999.3137312985
2023-12-16 12:50:00|CSC|1702731000|999.3137262388|999.3137262388|999.3134671844|999.3134673615
2023-12-16 12:51:00|CSC|1702731060|999.3133830996|999.313604371|999.3132380375|999.3132380375
2023-12-16 12:52:00|CSC|1702731120|999.313175514|999.313175514|999.3097336784|999.3097336784
2023-12-16 12:53:00|CSC|1702731180|999.3097132306|999.3097132306|999.3091023947|999.3091023947
2023-12-16 12:54:00|CSC|1702731240|999.3090971987|999.3161990172|999.3090340417|999.3160905007
2023-12-16 12:55:00|CSC|1702731300|999.3159461776|999.3159461776|999.3109914067|999.3109914067
2023-12-16 12:56:00|CSC|1702731360|999.3109203892|999.3109203892|999.3103903282|999.3108278696
2023-12-16 12:57:00|CSC|1702731420|999.3107124766|999.3253749406|999.3100172758|999.3253137526
2023-12-16 12:58:00|CSC|1702731480|999.3253273135|999.3255558201|999.3249548741|999.3254586937
2023-12-16 12:59:00|CSC|1702731540|999.3254607873|999.3254607873|999.3251283479|999.3251283479
2023-12-16 13:00:00|CSC|1702731600|999.3251045891|999.3253218327|999.3250316112|999.3252514769
2023-12-16 13:01:00|CSC|1702731660|999.3252493009|999.3253886374|999.3250456848|999.3251482561
2023-12-16 13:02:00|CSC|1702731720|999.3251372278|999.3263001113|999.3248386766|999.3252894858
2023-12-16 13:03:00|CSC|1702731780|999.3254051569|999.3262530791|999.3254051569|999.3262530791
2023-12-16 13:04:00|CSC|1702731840|999.3262328494|999.3262328494|999.325309888|999.325309888
2023-12-16 13:05:00|CSC|1702731900|999.3252358968|999.3256459993|999.3252358968|999.3255069413
2023-12-16 13:06:00|CSC|1702731960|999.3255195223|999.3262256474|999.3255195223|999.3262256474
2023-12-16 13:07:00|CSC|1702732020|999.326436729|999.3265285994|999.3262767029|999.3264278988
2023-12-16 13:08:00|CSC|1702732080|999.3264428181|999.3265915554|999.3264137406|999.3264377704
2023-12-16 13:09:00|CSC|1702732140|999.3264057933|999.3267118844|999.3261990845|999.3267118844
2023-12-16 13:10:00|CSC|1702732200|999.3267724295|999.3294334825|999.3267455891|999.3294334825
2023-12-16 13:11:00|CSC|1702732260|999.3294622017|999.3326934768|999.329146827|999.3326934768
2023-12-16 13:12:00|CSC|1702732320|999.3328489796|999.3340765869|999.3328489796|999.3339056994
2023-12-16 13:13:00|CSC|1702732380|999.3338590897|999.3340543194|999.3337080151|999.3337194648
2023-12-16 13:14:00|CSC|1702732440|999.3337757686|999.3337757686|999.3317711613|999.33235789
2023-12-16 13:15:00|CSC|1702732500|999.3323852061|999.3401544514|999.3323852061|999.3401544514
2023-12-16 13:16:00|CSC|1702732560|999.340215846|999.3405022917|999.3401995163|999.3405008234
2023-12-16 13:17:00|CSC|1702732620|999.3404237688|999.341949666|999.3404237688|999.3417627786
2023-12-16 13:18:00|CSC|1702732680|999.3417580892|999.3419921426|999.3410783617|999.3410783617
2023-12-16 13:19:00|CSC|1702732740|999.341028929|999.341028929|999.3397504997|999.3397504997
2023-12-16 13:20:00|CSC|1702732800|999.3397250237|999.3397250237|999.3393112027|999.3393395664
2023-12-16 13:21:00|CSC|1702732860|999.3392572982|999.3392572982|999.3382433513|999.3382433513
2023-12-16 13:22:00|CSC|1702732920|999.3382991586|999.3382991586|999.3375783518|999.3378133369
2023-12-16 13:23:00|CSC|1702732980|999.3378093275|999.3378880312|999.3372319435|999.3378295081
2023-12-16 13:24:00|CSC|1702733040|999.3379030894|999.3381024668|999.3377098914|999.3379938905
2023-12-16 13:25:00|CSC|1702733100|999.337727583|999.338655976|999.3375717587|999.338655976
2023-12-16 13:26:00|CSC|1702733160|999.3386309401|999.3408030528|999.3385507089|999.3408030528
2023-12-16 13:27:00|CSC|1702733220|999.3410461152|999.341191533|999.338268475|999.3388511741
2023-12-16 13:28:00|CSC|1702733280|999.3387976621|999.3490699685|999.3387498848|999.3480699325
2023-12-16 13:29:00|CSC|1702733340|999.3480717223|999.3481575673|999.3468487348|999.3468487348
2023-12-16 13:30:00|CSC|1702733400|999.3468602514|999.3469788796|999.3467809743|999.3469788796
2023-12-16 13:31:00|CSC|1702733460|999.3469664836|999.3470215426|999.3466233073|999.3469873716
2023-12-16 13:32:00|CSC|1702733520|999.3469898736|999.3470189649|999.3457088037|999.3457088037
2023-12-16 13:33:00|CSC|1702733580|999.3459265985|999.3557781255|999.3459265985|999.3557781255
2023-12-16 13:34:00|CSC|1702733640|999.3558095264|999.3589104736|999.3558095264|999.3589104736
2023-12-16 13:35:00|CSC|1702733700|999.3589244856|999.3594571163|999.3589244856|999.3594571163
2023-12-16 13:36:00|CSC|1702733760|999.3595734317|999.3598278419|999.3594357524|999.3596984307
2023-12-16 13:37:00|CSC|1702733820|999.3596980225|999.3737807016|999.3596980225|999.3733238797
2023-12-16 13:38:00|CSC|1702733880|999.3733063153|999.3736737261|999.37330108|999.3736737261
2023-12-16 13:39:00|CSC|1702733940|999.3739113696|999.3761436106|999.3739113696|999.3756271774
2023-12-16 13:40:00|CSC|1702734000|999.3756910358|999.3758383947|999.3725754327|999.3725754327
2023-12-16 13:41:00|CSC|1702734060|999.3725958204|999.3828493117|999.3725958204|999.3828493117
2023-12-16 13:42:00|CSC|1702734120|999.3829540713|999.3838314628|999.3829540713|999.3838314628
2023-12-16 13:43:00|CSC|1702734180|999.383844988|999.384767852|999.383844988|999.3847173656
2023-12-16 13:44:00|CSC|1702734240|999.3847191724|999.3856279865|999.3813081794|999.3813921206
2023-12-16 13:45:00|CSC|1702734300|999.3816368471|999.3824236565|999.3816368471|999.3824236565
2023-12-16 13:46:00|CSC|1702734360|999.3824092865|999.3839815322|999.3824092865|999.3839815322
2023-12-16 13:47:00|CSC|1702734420|999.3840234529|999.3865388074|999.3840234529|999.3865388074
2023-12-16 13:48:00|CSC|1702734480|999.3866675517|999.3870625781|999.3860616874|999.3861421966
2023-12-16 13:49:00|CSC|1702734540|999.3862939575|999.3873926801|999.3862939575|999.3873926801
2023-12-16 13:50:00|CSC|1702734600|999.387472198|999.3885500715|999.387472198|999.3885500715
2023-12-16 13:51:00|CSC|1702734660|999.388673111|999.389304497|999.388673111|999.389304497
2023-12-16 13:52:00|CSC|1702734720|999.3893356945|999.3929796154|999.3893356945|999.3928919416
2023-12-16 13:53:00|CSC|1702734780|999.3929731594|999.393194787|999.3929731594|999.393194787
2023-12-16 13:54:00|CSC|1702734840|999.3932101993|999.3934706299|999.3931503885|999.3933422342
2023-12-16 13:55:00|CSC|1702734900|999.3934786402|999.3957358732|999.3934786402|999.3957358732
2023-12-16 13:56:00|CSC|1702734960|999.3959382114|999.3961030976|999.3913298719|999.3913298719
2023-12-16 13:57:00|CSC|1702735020|999.3914613787|999.3929231951|999.3914613787|999.3924569583
2023-12-16 13:58:00|CSC|1702735080|999.3924738207|999.3934423986|999.3924738207|999.3934423986
2023-12-16 13:59:00|CSC|1702735140|999.3934352263|999.3943329075|999.3934352263|999.3937977337
2023-12-16 14:00:00|CSC|1702735200|999.3935704624|999.3935704624|999.3926963125|999.3926963125
2023-12-16 14:01:00|CSC|1702735260|999.3926611732|999.3928833854|999.3873632077|999.3873632077
2023-12-16 14:02:00|CSC|1702735320|999.3873523301|999.3891978229|999.3873523301|999.3891978229
2023-12-16 14:03:00|CSC|1702735380|999.3891505313|999.3912084889|999.3890259215|999.3912084889
2023-12-16 14:04:00|CSC|1702735440|999.3913345409|999.3971190534|999.3913345409|999.3971190534
2023-12-16 14:05:00|CSC|1702735500|999.3972925873|999.3993264795|999.3972925873|999.3993264795
2023-12-16 14:06:00|CSC|1702735560|999.3992280835|999.3994658559|999.3992280835|999.3994658559
2023-12-16 14:07:00|CSC|1702735620|999.3994138261|999.3996112936|999.3993869177|999.3996104909
2023-12-16 14:08:00|CSC|1702735680|999.3996382476|999.3997009103|999.3987679288|999.3992585685
2023-12-16 14:09:00|CSC|1702735740|999.399569303|999.4084004261|999.399569303|999.4084004261
2023-12-16 14:10:00|CSC|1702735800|999.4084309884|999.4086344761|999.4081156244|999.4081812258
2023-12-16 14:11:00|CSC|1702735860|999.407981423|999.4092139885|999.4072317046|999.4072317046
2023-12-16 14:12:00|CSC|1702735920|999.4072476746|999.4072476746|999.4064541953|999.4067851082
2023-12-16 14:13:00|CSC|1702735980|999.4068734112|999.4082196567|999.4068701997|999.4082196567
2023-12-16 14:14:00|CSC|1702736040|999.4083241353|999.4128422229|999.4083241353|999.412793652
2023-12-16 14:15:00|CSC|1702736100|999.4128599916|999.413226271|999.4102692431|999.4104710917
2023-12-16 14:16:00|CSC|1702736160|999.4105178187|999.4106657901|999.4104313745|999.4105912827
2023-12-16 14:17:00|CSC|1702736220|999.4112417676|999.4117992844|999.4112417676|999.4117992844
2023-12-16 14:18:00|CSC|1702736280|999.4112764564|999.4141988694|999.4112764564|999.4141988694
2023-12-16 14:19:00|CSC|1702736340|999.4143099994|999.4158021554|999.4143099994|999.4158021554
2023-12-16 14:20:00|CSC|1702736400|999.4159286965|999.4168769242|999.4159286965|999.4168103701
2023-12-16 14:21:00|CSC|1702736460|999.4170036752|999.4188395017|999.4166448944|999.4166448944
2023-12-16 14:22:00|CSC|1702736520|999.4166577457|999.4172446356|999.4166577457|999.41711322
2023-12-16 14:23:00|CSC|1702736580|999.4171211621|999.4177835141|999.4171211621|999.4175744211
2023-12-16 14:24:00|CSC|1702736640|999.4174168801|999.4183593184|999.4173276794|999.4183593184
2023-12-16 14:25:00|CSC|1702736700|999.4190535156|999.4195131861|999.4189333947|999.4189333947
2023-12-16 14:26:00|CSC|1702736760|999.419210261|999.4208090445|999.419210261|999.4207588732
2023-12-16 14:27:00|CSC|1702736820|999.4202613263|999.4207353519|999.4195910314|999.4207353519
2023-12-16 14:28:00|CSC|1702736880|999.4208708239|999.4237076013|999.4203714018|999.4203714018
2023-12-16 14:29:00|CSC|1702736940|999.4203733164|999.4226694056|999.4203733164|999.4226694056
2023-12-16 14:30:00|CSC|1702737000|999.4226429804|999.4226441449|999.4221971748|999.4225673548
2023-12-16 14:31:00|CSC|1702737060|999.4226949512|999.4227694146|999.4226427544|999.4226427544
2023-12-16 14:32:00|CSC|1702737120|999.4226394272|999.4238624765|999.4226125206|999.423848371
2023-12-16 14:33:00|CSC|1702737180|999.4237456415|999.4286829042|999.4237456415|999.4248863276
2023-12-16 14:34:00|CSC|1702737240|999.4248488142|999.4259002886|999.424791414|999.4256438284
2023-12-16 14:35:00|CSC|1702737300|999.4256556081|999.427295178|999.4256556081|999.427295178
2023-12-16 14:36:00|CSC|1702737360|999.4272012162|999.4272012162|999.4268101665|999.4268194457
2023-12-16 14:37:00|CSC|1702737420|999.4268220155|999.4268220155|999.4165633918|999.4181319291
2023-12-16 14:38:00|CSC|1702737480|999.4185399969|999.4245755978|999.4185399969|999.4245755978
2023-12-16 14:39:00|CSC|1702737540|999.4296117088|999.4297714746|999.4286510516|999.4297714746
2023-12-16 14:40:00|CSC|1702737600|999.4298187551|999.4323564036|999.4289422678|999.4323185033
2023-12-16 14:41:00|CSC|1702737660|999.4323989129|999.432681771|999.4233925599|999.4233925599
2023-12-16 14:42:00|CSC|1702737720|999.4232221856|999.4236696749|999.4226674649|999.4236289403
2023-12-16 14:43:00|CSC|1702737780|999.4236386733|999.4271879456|999.4231491668|999.426962981
2023-12-16 14:44:00|CSC|1702737840|999.4269406516|999.4282770881|999.4266865673|999.4282638134
2023-12-16 14:45:00|CSC|1702737900|999.4276832366|999.427852563|999.4276175969|999.4277510559
2023-12-16 14:46:00|CSC|1702737960|999.4277119869|999.4277119869|999.4275802305|999.4276845624
2023-12-16 14:47:00|CSC|1702738020|999.4276675097|999.4276675097|999.4266192475|999.4266192475
2023-12-16 14:48:00|CSC|1702738080|999.4265564318|999.4269092794|999.4265564318|999.4266179714
2023-12-16 14:49:00|CSC|1702738140|999.4265483714|999.4265877339|999.4265397172|999.4265819209
2023-12-16 14:50:00|CSC|1702738200|999.4266162483|999.4266162483|999.4260834237|999.4260834237
2023-12-16 14:51:00|CSC|1702738260|999.4260775828|999.4260775828|999.4253669523|999.425379842
2023-12-16 14:52:00|CSC|1702738320|999.4253580685|999.4253580685|999.4209977353|999.4220271287
2023-12-16 14:53:00|CSC|1702738380|999.4222932762|999.4233822987|999.4222932762|999.4233462497
2023-12-16 14:54:00|CSC|1702738440|999.4233538131|999.4234086944|999.4213904097|999.4215640367
2023-12-16 14:55:00|CSC|1702738500|999.4215331704|999.4219113991|999.4205870941|999.4206339863
2023-12-16 14:56:00|CSC|1702738560|999.4206912051|999.4229509428|999.4206843222|999.422507215
2023-12-16 14:57:00|CSC|1702738620|999.422500704|999.422500704|999.4218202478|999.4221053143
2023-12-16 14:58:00|CSC|1702738680|999.4221075473|999.4221075473|999.4218059564|999.4218059564
2023-12-16 14:59:00|CSC|1702738740|999.4217959783|999.4238121268|999.421325322|999.4236884027
2023-12-16 15:00:00|CSC|1702738800|999.4240653342|999.4265901079|999.4240653342|999.4265901079
2023-12-16 15:01:00|CSC|1702738860|999.4267161137|999.4313181261|999.42669078|999.4313181261
2023-12-16 15:02:00|CSC|1702738920|999.4311027789|999.4311660309|999.4289285158|999.429141887
2023-12-16 15:03:00|CSC|1702738980|999.4287246274|999.4287246274|999.4238989109|999.4241106864
2023-12-16 15:04:00|CSC|1702739040|999.4240339576|999.427011446|999.4240339576|999.4258981665
2023-12-16 15:05:00|CSC|1702739100|999.4261144364|999.4267189185|999.4247438425|999.4248531725
2023-12-16 15:06:00|CSC|1702739160|999.4249822212|999.4255590184|999.4246161005|999.4246161005
2023-12-16 15:07:00|CSC|1702739220|999.4248075653|999.4249431288|999.4246538543|999.4248433892
2023-12-16 15:08:00|CSC|1702739280|999.4248392853|999.4264983374|999.4247978416|999.4253489358
2023-12-16 15:09:00|CSC|1702739340|999.4253993733|999.4253993733|999.4228986994|999.4228986994
2023-12-16 15:10:00|CSC|1702739400|999.422788716|999.4228034113|999.4219987509|999.4219987509
2023-12-16 15:11:00|CSC|1702739460|999.4223498987|999.4224096266|999.4213063037|999.4213063037
2023-12-16 15:12:00|CSC|1702739520|999.4212595121|999.4212595121|999.4206292386|999.4209544058
2023-12-16 15:13:00|CSC|1702739580|999.420975373|999.420975373|999.4196556643|999.4196556643
2023-12-16 15:14:00|CSC|1702739640|999.4196004143|999.4196004143|999.4188764577|999.4188764577
2023-12-16 15:15:00|CSC|1702739700|999.4187589671|999.4187589671|999.4174036771|999.4174036771
2023-12-16 15:16:00|CSC|1702739760|999.4177412354|999.4177412354|999.4171882503|999.4172554588
2023-12-16 15:17:00|CSC|1702739820|999.4165767432|999.4165767432|999.4036553364|999.4036553364
2023-12-16 15:18:00|CSC|1702739880|999.4023354076|999.4023354076|999.3844632478|999.3844632478
2023-12-16 15:19:00|CSC|1702739940|999.3857947385|999.3858872122|999.3833717063|999.3833717063
2023-12-16 15:20:00|CSC|1702740000|999.3826367227|999.3826367227|999.3822972725|999.3822972725
2023-12-16 15:21:00|CSC|1702740060|999.382305053|999.3868845598|999.3821489381|999.3868845598
2023-12-16 15:22:00|CSC|1702740120|999.3869696962|999.3871881559|999.3869567586|999.3871881559
2023-12-16 15:23:00|CSC|1702740180|999.3873312243|999.3888936178|999.3873312243|999.3888936178
2023-12-16 15:24:00|CSC|1702740240|999.3889298291|999.3891028265|999.3888303143|999.3888303143
2023-12-16 15:25:00|CSC|1702740300|999.3888134413|999.3900857013|999.3888115091|999.38979308
2023-12-16 15:26:00|CSC|1702740360|999.389724358|999.3901589634|999.3891030342|999.3891681509
2023-12-16 15:27:00|CSC|1702740420|999.3892149266|999.3894919701|999.3891300116|999.3891300116
2023-12-16 15:28:00|CSC|1702740480|999.3890405693|999.3890405693|999.3885882508|999.388588257
2023-12-16 15:29:00|CSC|1702740540|999.388588141|999.388588141|999.3858065236|999.3858065236
2023-12-16 15:30:00|CSC|1702740600|999.3857874115|999.3858011117|999.3856005441|999.3856005441
2023-12-16 15:31:00|CSC|1702740660|999.3856185987|999.3856185987|999.3854180837|999.3854180837
2023-12-16 15:32:00|CSC|1702740720|999.3854004764|999.3854710611|999.3850512276|999.3850512276
2023-12-16 15:33:00|CSC|1702740780|999.3850253357|999.385046903|999.3843890285|999.3843890285
2023-12-16 15:34:00|CSC|1702740840|999.3843466156|999.3843466156|999.3837296699|999.3837296699
2023-12-16 15:35:00|CSC|1702740900|999.38369307|999.38369307|999.3832664328|999.3833003935
2023-12-16 15:36:00|CSC|1702740960|999.3832393598|999.3832393598|999.3825711737|999.3825711737
2023-12-16 15:37:00|CSC|1702741020|999.3825678127|999.3825678127|999.3806749974|999.3806749974
2023-12-16 15:38:00|CSC|1702741080|999.3802589448|999.3802589448|999.374002264|999.374002264
2023-12-16 15:39:00|CSC|1702741140|999.369481667|999.369481667|999.3668690134|999.3668690134
2023-12-16 15:40:00|CSC|1702741200|999.366806541|999.366806541|999.3624202597|999.3624202597
2023-12-16 15:41:00|CSC|1702741260|999.3624166768|999.3626327892|999.3619727235|999.3626327892
2023-12-16 15:42:00|CSC|1702741320|999.3625952173|999.3625952173|999.3600895446|999.3600895446
2023-12-16 15:43:00|CSC|1702741380|999.3600828732|999.3612468316|999.3592701168|999.3609331464
2023-12-16 15:44:00|CSC|1702741440|999.3609080062|999.3609080062|999.3604178886|999.3604178886
2023-12-16 15:45:00|CSC|1702741500|999.3611041946|999.3611041946|999.3592262744|999.3592579605
2023-12-16 15:46:00|CSC|1702741560|999.3592322668|999.3592322668|999.3574065227|999.3574065227
2023-12-16 15:47:00|CSC|1702741620|999.3573638307|999.3573638307|999.3564681533|999.3564681533
2023-12-16 15:48:00|CSC|1702741680|999.3560572011|999.3560572011|999.352521326|999.352521326
2023-12-16 15:49:00|CSC|1702741740|999.3523739922|999.3523739922|999.351884796|999.351884796
2023-12-16 15:50:00|CSC|1702741800|999.351836771|999.351836771|999.3509499926|999.3509499926
2023-12-16 15:51:00|CSC|1702741860|999.3509595028|999.3509595028|999.350546999|999.350546999
2023-12-16 15:52:00|CSC|1702741920|999.3516180831|999.3516180831|999.3511225819|999.3511225819
2023-12-16 15:53:00|CSC|1702741980|999.3510963468|999.3510963468|999.350632916|999.3509105158
2023-12-16 15:54:00|CSC|1702742040|999.3508790658|999.3508790658|999.3497562453|999.34979607
2023-12-16 15:55:00|CSC|1702742100|999.3497965853|999.3497965853|999.3494751181|999.3494751181
2023-12-16 15:56:00|CSC|1702742160|999.3494719228|999.3494719228|999.3491522694|999.3491522694
2023-12-16 15:57:00|CSC|1702742220|999.3490668476|999.3490883603|999.3486980186|999.3486980186
2023-12-16 15:58:00|CSC|1702742280|999.3486913841|999.3486913841|999.3482088745|999.3482088745
2023-12-16 15:59:00|CSC|1702742340|999.3481979556|999.3483295275|999.3473333357|999.3473333357
2023-12-16 16:00:00|CSC|1702742400|999.3468905777|999.3468905777|999.3436346807|999.3436346807
2023-12-16 16:01:00|CSC|1702742460|999.3434332924|999.3434332924|999.34076814|999.34076814
2023-12-16 16:02:00|CSC|1702742520|999.340598948|999.340598948|999.3401354719|999.3402657004
2023-12-16 16:03:00|CSC|1702742580|999.3402262259|999.3402262259|999.3385618269|999.3385618269
2023-12-16 16:04:00|CSC|1702742640|999.3382601694|999.3382601694|999.3343323931|999.3343323931
2023-12-16 16:05:00|CSC|1702742700|999.3339868946|999.3366645739|999.3333126144|999.3357720771
2023-12-16 16:06:00|CSC|1702742760|999.335387539|999.335387539|999.3307311201|999.3307311201
2023-12-16 16:07:00|CSC|1702742820|999.3304145915|999.3304145915|999.3290838868|999.3293986855
2023-12-16 16:08:00|CSC|1702742880|999.329390865|999.3297232653|999.3289914957|999.3297196773
2023-12-16 16:09:00|CSC|1702742940|999.3297032457|999.3297032457|999.3295859312|999.3296221807
2023-12-16 16:10:00|CSC|1702743000|999.3295946169|999.3295946169|999.3265161333|999.3265161333
2023-12-16 16:11:00|CSC|1702743060|999.3265166307|999.3265166307|999.3263607748|999.3263616408
2023-12-16 16:12:00|CSC|1702743120|999.3263182886|999.3263760862|999.3261301233|999.3261301233
2023-12-16 16:13:00|CSC|1702743180|999.3261326463|999.3301088409|999.3260811767|999.3300566854
2023-12-16 16:14:00|CSC|1702743240|999.3300697432|999.3302183049|999.330057242|999.3302183049
2023-12-16 16:15:00|CSC|1702743300|999.3302503198|999.3302737707|999.3295372539|999.3295388077
2023-12-16 16:16:00|CSC|1702743360|999.3287929796|999.3288084012|999.3287235997|999.3287766817
2023-12-16 16:17:00|CSC|1702743420|999.3287798571|999.3321812249|999.3287437265|999.3321812249
2023-12-16 16:18:00|CSC|1702743480|999.332676691|999.3394641101|999.332676691|999.3389614503
2023-12-16 16:19:00|CSC|1702743540|999.3370595213|999.3397040611|999.3370595213|999.3397040611
2023-12-16 16:20:00|CSC|1702743600|999.3397653628|999.340431482|999.339743816|999.340431482
2023-12-16 16:21:00|CSC|1702743660|999.340434|999.340450333|999.3366270112|999.3366270112
2023-12-16 16:22:00|CSC|1702743720|999.3364587249|999.3364587249|999.3358627993|999.3363158978
2023-12-16 16:23:00|CSC|1702743780|999.3361247186|999.3366101119|999.3260964815|999.3261308861
2023-12-16 16:24:00|CSC|1702743840|999.3261284323|999.3261854837|999.3259452572|999.3259452572
2023-12-16 16:25:00|CSC|1702743900|999.3259631276|999.3259631276|999.3207150628|999.3207150628
2023-12-16 16:26:00|CSC|1702743960|999.3206742924|999.3206742924|999.3188543555|999.3188543555
2023-12-16 16:27:00|CSC|1702744020|999.3187936556|999.3187936556|999.312837665|999.3134725583
2023-12-16 16:28:00|CSC|1702744080|999.3134848433|999.3134946909|999.3130557912|999.3134427211
2023-12-16 16:29:00|CSC|1702744140|999.3134585058|999.3139426373|999.3134585058|999.3139426373
2023-12-16 16:30:00|CSC|1702744200|999.3139687661|999.3155753271|999.3139687661|999.3155753271
2023-12-16 16:31:00|CSC|1702744260|999.3156059262|999.3161093487|999.3156059262|999.3161081008
2023-12-16 16:32:00|CSC|1702744320|999.3161478172|999.3167282244|999.3159826209|999.3167282244
2023-12-16 16:33:00|CSC|1702744380|999.3167393739|999.3168988755|999.3166128935|999.3168988755
2023-12-16 16:34:00|CSC|1702744440|999.3170144691|999.3178089839|999.3170144691|999.3178089839
2023-12-16 16:35:00|CSC|1702744500|999.3177291604|999.3186706532|999.3176607234|999.3186706532
2023-12-16 16:36:00|CSC|1702744560|999.3188904821|999.3189216525|999.3186272056|999.3188260651
2023-12-16 16:37:00|CSC|1702744620|999.3188530935|999.3189175975|999.3186560129|999.3188634797
2023-12-16 16:38:00|CSC|1702744680|999.318876844|999.3190923141|999.3182628936|999.3182921949
2023-12-16 16:39:00|CSC|1702744740|999.3183276057|999.3183887096|999.3181758818|999.3181758818
2023-12-16 16:40:00|CSC|1702744800|999.3181901546|999.3181901546|999.31773145|999.31773145
2023-12-16 16:41:00|CSC|1702744860|999.3177283548|999.3193216287|999.3177283548|999.3187278411
2023-12-16 16:42:00|CSC|1702744920|999.3187339984|999.3198423846|999.3187339984|999.3198423846
2023-12-16 16:43:00|CSC|1702744980|999.319919578|999.320799216|999.319919578|999.3206818621
2023-12-16 16:44:00|CSC|1702745040|999.3207187796|999.3212696468|999.3207187796|999.3207301937
2023-12-16 16:45:00|CSC|1702745100|999.3207504167|999.3207873238|999.3184497839|999.3184946798
2023-12-16 16:46:00|CSC|1702745160|999.3184915571|999.3188002056|999.3179181907|999.3186095279
2023-12-16 16:47:00|CSC|1702745220|999.3185873962|999.3187188675|999.3177295649|999.3177295649
2023-12-16 16:48:00|CSC|1702745280|999.3179095495|999.3202413753|999.3179095495|999.3202046136
2023-12-16 16:49:00|CSC|1702745340|999.3198602045|999.3201048679|999.3178652342|999.3181073237
2023-12-16 16:50:00|CSC|1702745400|999.3181574456|999.3227873475|999.3181574456|999.3227873475
2023-12-16 16:51:00|CSC|1702745460|999.322637623|999.3229454987|999.3225562798|999.3229454987
2023-12-16 16:52:00|CSC|1702745520|999.3220589229|999.3226060419|999.3220589229|999.3225941236
2023-12-16 16:53:00|CSC|1702745580|999.3236158531|999.3236158531|999.3231330122|999.3231378187
2023-12-16 16:54:00|CSC|1702745640|999.3232038708|999.3232503358|999.3230919391|999.3230919391
2023-12-16 16:55:00|CSC|1702745700|999.3232591987|999.3234493082|999.3231991796|999.3232126058
2023-12-16 16:56:00|CSC|1702745760|999.3232141604|999.3233605803|999.3232141604|999.3233240182
2023-12-16 16:57:00|CSC|1702745820|999.3233571391|999.3237723063|999.3233571391|999.3237723063
2023-12-16 16:58:00|CSC|1702745880|999.3237932947|999.3246236841|999.3237932947|999.3246236841
2023-12-16 16:59:00|CSC|1702745940|999.3246680663|999.3250783191|999.3243166668|999.3250783191
2023-12-16 17:00:00|CSC|1702746000|999.3253867783|999.3306205107|999.3253867783|999.3306205107
2023-12-16 17:01:00|CSC|1702746060|999.3309411322|999.3325508307|999.3309411322|999.3325508307
2023-12-16 17:02:00|CSC|1702746120|999.3326664182|999.333463991|999.3326664182|999.3333148085
2023-12-16 17:03:00|CSC|1702746180|999.3333440821|999.3338556151|999.3333440821|999.3338556151
2023-12-16 17:04:00|CSC|1702746240|999.3338605929|999.3351663471|999.3338605929|999.3351663471
2023-12-16 17:05:00|CSC|1702746300|999.3352638022|999.3353170983|999.3328757104|999.3334239557
2023-12-16 17:06:00|CSC|1702746360|999.3334501978|999.334726656|999.3334501978|999.334726656
2023-12-16 17:07:00|CSC|1702746420|999.3349046629|999.3350206082|999.3346650457|999.3349335702
2023-12-16 17:08:00|CSC|1702746480|999.3348869716|999.3355800186|999.3348504394|999.3355800186
2023-12-16 17:09:00|CSC|1702746540|999.3355992265|999.3363663464|999.3355992265|999.3363663464
2023-12-16 17:10:00|CSC|1702746600|999.3368462994|999.3383436999|999.3368462994|999.3383436999
2023-12-16 17:11:00|CSC|1702746660|999.3383530865|999.3389698906|999.3383530865|999.3389698906
2023-12-16 17:12:00|CSC|1702746720|999.3390744474|999.3398908937|999.3390744474|999.3398908937
2023-12-16 17:13:00|CSC|1702746780|999.3399065778|999.3422511159|999.3399065778|999.3422511159
2023-12-16 17:14:00|CSC|1702746840|999.3422844743|999.3427631268|999.3422844743|999.3427631268
2023-12-16 17:15:00|CSC|1702746900|999.342776168|999.3431910273|999.3421375302|999.3421708759
2023-12-16 17:16:00|CSC|1702746960|999.3324588526|999.3324588526|999.3262326102|999.3269371702
2023-12-16 17:17:00|CSC|1702747020|999.3269567183|999.3271535789|999.3258363536|999.3260545263
2023-12-16 17:18:00|CSC|1702747080|999.326071501|999.3263384537|999.3260520805|999.3261429193
2023-12-16 17:19:00|CSC|1702747140|999.3261916494|999.3266255364|999.3261916494|999.3264094176
2023-12-16 17:20:00|CSC|1702747200|999.3264175517|999.3275745761|999.3263446806|999.3273675153
2023-12-16 17:21:00|CSC|1702747260|999.3273652208|999.3274042448|999.3270982656|999.3270982656
2023-12-16 17:22:00|CSC|1702747320|999.3270903845|999.3270903845|999.3265298576|999.3265298576
2023-12-16 17:23:00|CSC|1702747380|999.3263824292|999.3280181475|999.3262682637|999.3280181475
2023-12-16 17:24:00|CSC|1702747440|999.3280216179|999.3291180359|999.3279317783|999.3291180359
2023-12-16 17:25:00|CSC|1702747500|999.3300184027|999.3317506145|999.3300184027|999.3317506145
2023-12-16 17:26:00|CSC|1702747560|999.3299617094|999.3303762188|999.3299617094|999.3303762188
2023-12-16 17:27:00|CSC|1702747620|999.3303900389|999.3305566166|999.3257920211|999.3259374375
2023-12-16 17:28:00|CSC|1702747680|999.3259589129|999.3264848544|999.3259167104|999.3264698938
2023-12-16 17:29:00|CSC|1702747740|999.3264995522|999.3266926382|999.3264995522|999.3266926382
2023-12-16 17:30:00|CSC|1702747800|999.3267028463|999.3267028463|999.3263848109|999.3263993457
2023-12-16 17:31:00|CSC|1702747860|999.326655703|999.3277057101|999.326655703|999.3277057101
2023-12-16 17:32:00|CSC|1702747920|999.3277497229|999.3306115003|999.3277497229|999.3306115003
2023-12-16 17:33:00|CSC|1702747980|999.3305002026|999.3315038682|999.3305002026|999.3315038682
2023-12-16 17:34:00|CSC|1702748040|999.3321175742|999.3330133871|999.3321175742|999.3330133871
2023-12-16 17:35:00|CSC|1702748100|999.3330360174|999.3352655981|999.3330360174|999.3352655981
2023-12-16 17:36:00|CSC|1702748160|999.3353841488|999.3365501828|999.3353841488|999.3365501828
2023-12-16 17:37:00|CSC|1702748220|999.3365830877|999.3371101356|999.3365830877|999.3369801599
2023-12-16 17:38:00|CSC|1702748280|999.3381499697|999.3405066137|999.3381499697|999.3405066137
2023-12-16 17:39:00|CSC|1702748340|999.3405585831|999.3415565017|999.3405585831|999.3415565017
2023-12-16 17:40:00|CSC|1702748400|999.3416264697|999.3425298222|999.3416264697|999.3425298222
2023-12-16 17:41:00|CSC|1702748460|999.3427257553|999.3447924768|999.3427257553|999.3447924768
2023-12-16 17:42:00|CSC|1702748520|999.3448347637|999.344999332|999.3448347637|999.3449550572
2023-12-16 17:43:00|CSC|1702748580|999.3450078615|999.3458516586|999.3449970272|999.3458516586
2023-12-16 17:44:00|CSC|1702748640|999.345871908|999.3462217214|999.345871908|999.3462217214
2023-12-16 17:45:00|CSC|1702748700|999.3462467501|999.3487447891|999.3462467501|999.3487447891
2023-12-16 17:46:00|CSC|1702748760|999.3487722156|999.3493282428|999.3487722156|999.3493282428
2023-12-16 17:47:00|CSC|1702748820|999.349388734|999.3497586828|999.349388734|999.3497586828
2023-12-16 17:48:00|CSC|1702748880|999.3497856681|999.3502384813|999.3497856681|999.3502384813
2023-12-16 17:49:00|CSC|1702748940|999.3502593334|999.351072219|999.3502593334|999.3508985611
2023-12-16 17:50:00|CSC|1702749000|999.3509112496|999.3509112496|999.3494333412|999.3497033638
2023-12-16 17:51:00|CSC|1702749060|999.3497388953|999.3500862769|999.3497388953|999.3500862769
2023-12-16 17:52:00|CSC|1702749120|999.3501828196|999.3504929961|999.3501810624|999.3504929961
2023-12-16 17:53:00|CSC|1702749180|999.3519478052|999.3540121901|999.3514931842|999.3540121901
2023-12-16 17:54:00|CSC|1702749240|999.3541021939|999.3553466022|999.3541021939|999.3553466022
2023-12-16 17:55:00|CSC|1702749300|999.3559204415|999.357974466|999.3559204415|999.357974466
2023-12-16 17:56:00|CSC|1702749360|999.3580274496|999.3599213224|999.3580274496|999.3599213224
2023-12-16 17:57:00|CSC|1702749420|999.3600334968|999.3608371251|999.3600334968|999.3608371251
2023-12-16 17:58:00|CSC|1702749480|999.3611007177|999.3677563751|999.3606344902|999.3677563751
2023-12-16 17:59:00|CSC|1702749540|999.3679552112|999.3811889846|999.3679552112|999.3811889846
2023-12-16 18:00:00|CSC|1702749600|999.381277185|999.3825603775|999.381277185|999.3825603775
2023-12-16 18:01:00|CSC|1702749660|999.3826151704|999.3835850643|999.3826151704|999.3835850643
2023-12-16 18:02:00|CSC|1702749720|999.3836207572|999.3867909888|999.3836207572|999.3867909888
2023-12-16 18:03:00|CSC|1702749780|999.3868234226|999.3890541689|999.3868234226|999.3890541689
2023-12-16 18:04:00|CSC|1702749840|999.3891277341|999.3898276302|999.3891277341|999.3898276302
2023-12-16 18:05:00|CSC|1702749900|999.3899622081|999.3918949393|999.3899622081|999.3918949393
2023-12-16 18:06:00|CSC|1702749960|999.3919287715|999.3929385448|999.3919287715|999.3929385448
2023-12-16 18:07:00|CSC|1702750020|999.3929576574|999.394540518|999.3929576574|999.394540518
2023-12-16 18:08:00|CSC|1702750080|999.3947711373|999.3952703272|999.3947711373|999.3952703272
2023-12-16 18:09:00|CSC|1702750140|999.4016827394|999.4025478546|999.4016827394|999.4025478546
2023-12-16 18:10:00|CSC|1702750200|999.4025518215|999.4058638993|999.4025518215|999.4058638993
2023-12-16 18:11:00|CSC|1702750260|999.40600527|999.4102526084|999.40600527|999.4102526084
2023-12-16 18:12:00|CSC|1702750320|999.4103507987|999.4111744602|999.4103507987|999.4111744602
2023-12-16 18:13:00|CSC|1702750380|999.4111926579|999.4130066755|999.4111926579|999.4130066755
2023-12-16 18:14:00|CSC|1702750440|999.4130791643|999.4137225698|999.4130791643|999.4137225698
2023-12-16 18:15:00|CSC|1702750500|999.413781327|999.4145181733|999.413781327|999.4145181733
2023-12-16 18:16:00|CSC|1702750560|999.424958108|999.4256065613|999.424958108|999.4256065613
2023-12-16 18:17:00|CSC|1702750620|999.4257427678|999.4286551948|999.4257427678|999.4286551948
2023-12-16 18:18:00|CSC|1702750680|999.4287083528|999.4310587426|999.4287083528|999.4307229961
2023-12-16 18:19:00|CSC|1702750740|999.4307559804|999.4316502275|999.4307559804|999.4316502275
2023-12-16 18:20:00|CSC|1702750800|999.4317596342|999.4336797186|999.4317596342|999.4336797186
2023-12-16 18:21:00|CSC|1702750860|999.4337335895|999.4353358004|999.4337335895|999.4353358004
2023-12-16 18:22:00|CSC|1702750920|999.435358551|999.4373677755|999.435358551|999.4373677755
2023-12-16 18:23:00|CSC|1702750980|999.4377984778|999.4379963989|999.435324394|999.4364792535
2023-12-16 18:24:00|CSC|1702751040|999.4345014702|999.4365530696|999.4330812883|999.4365530696
2023-12-16 18:25:00|CSC|1702751100|999.4377576665|999.4387892377|999.4377576665|999.4387892377
2023-12-16 18:26:00|CSC|1702751160|999.4388042643|999.4393511288|999.4388042643|999.4393511288
2023-12-16 18:27:00|CSC|1702751220|999.4394355044|999.439954629|999.4394355044|999.439954629
2023-12-16 18:28:00|CSC|1702751280|999.4399724384|999.4411511928|999.4399724384|999.4411511928
2023-12-16 18:29:00|CSC|1702751340|999.4411834183|999.4421939981|999.4411069417|999.4421939981
2023-12-16 18:30:00|CSC|1702751400|999.4422318563|999.4427191079|999.4422318563|999.4427191079
2023-12-16 18:31:00|CSC|1702751460|999.4429414849|999.4433182286|999.4367900464|999.4373549409
2023-12-16 18:32:00|CSC|1702751520|999.4370728262|999.4375076272|999.4370728262|999.4372715128
2023-12-16 18:33:00|CSC|1702751580|999.437463966|999.4381746888|999.437463966|999.4380321493
2023-12-16 18:34:00|CSC|1702751640|999.4378703386|999.4382355262|999.437671255|999.4377209393
2023-12-16 18:35:00|CSC|1702751700|999.4377229236|999.4449728412|999.4377229236|999.4449728412
2023-12-16 18:36:00|CSC|1702751760|999.4450444478|999.4460452408|999.4450444478|999.4460452408
2023-12-16 18:37:00|CSC|1702751820|999.4461009617|999.4472228196|999.4461009617|999.4472228196
2023-12-16 18:38:00|CSC|1702751880|999.4475773714|999.4483672965|999.4475773714|999.4483672965
2023-12-16 18:39:00|CSC|1702751940|999.4484347125|999.4490068992|999.4484347125|999.4490068992
2023-12-16 18:40:00|CSC|1702752000|999.4490206505|999.4497795721|999.4490206505|999.4497795721
2023-12-16 18:41:00|CSC|1702752060|999.4498454134|999.4510325299|999.449752048|999.4498452816
2023-12-16 18:42:00|CSC|1702752120|999.449937867|999.449937867|999.44862384|999.4494385081
2023-12-16 18:43:00|CSC|1702752180|999.4495412424|999.4507211166|999.4495412424|999.4507211166
2023-12-16 18:44:00|CSC|1702752240|999.4507638986|999.4512797715|999.4507638986|999.4512797715
2023-12-16 18:45:00|CSC|1702752300|999.4513364341|999.4522701439|999.4513364341|999.4522678392
2023-12-16 18:46:00|CSC|1702752360|999.4523151536|999.4530887744|999.4523151536|999.4530887744
2023-12-16 18:47:00|CSC|1702752420|999.4533566265|999.45442986|999.4533566265|999.45442986
2023-12-16 18:48:00|CSC|1702752480|999.4544528522|999.4548193433|999.4544146217|999.4548193433
2023-12-16 18:49:00|CSC|1702752540|999.4548450622|999.4555331511|999.4548450622|999.4555331511
2023-12-16 18:50:00|CSC|1702752600|999.4555483203|999.4566673993|999.4555483203|999.4566673993
2023-12-16 18:51:00|CSC|1702752660|999.4566993941|999.4578610093|999.4566993941|999.4578610093
2023-12-16 18:52:00|CSC|1702752720|999.4580360075|999.4588687925|999.4580360075|999.4588687925
2023-12-16 18:53:00|CSC|1702752780|999.4589229588|999.4602695649|999.4589229588|999.4602695649
2023-12-16 18:54:00|CSC|1702752840|999.4603324177|999.4612017624|999.4603324177|999.4612017624
2023-12-16 18:55:00|CSC|1702752900|999.4613892043|999.4621434423|999.4612386473|999.4621434423
2023-12-16 18:56:00|CSC|1702752960|999.4622313182|999.4633470971|999.4622313182|999.4633470971
2023-12-16 18:57:00|CSC|1702753020|999.4633927585|999.4644095725|999.4633927585|999.4644095725
2023-12-16 18:58:00|CSC|1702753080|999.4644796529|999.4720300672|999.4644796529|999.4720300672
2023-12-16 18:59:00|CSC|1702753140|999.4724102388|999.4837868396|999.4536878045|999.4539011016
2023-12-16 19:00:00|CSC|1702753200|999.4539354549|999.4558577653|999.4539354549|999.4558577653
2023-12-16 19:01:00|CSC|1702753260|999.4558704416|999.4568418473|999.4558704416|999.4568418473
2023-12-16 19:02:00|CSC|1702753320|999.4568997572|999.4573608233|999.4566261527|999.4573608233
2023-12-16 19:03:00|CSC|1702753380|999.4573811716|999.4586376884|999.4573811716|999.4586376884
2023-12-16 19:04:00|CSC|1702753440|999.4587095173|999.460906127|999.4587095173|999.460906127
2023-12-16 19:05:00|CSC|1702753500|999.4608636963|999.4625588984|999.4608636963|999.4625588984
2023-12-16 19:06:00|CSC|1702753560|999.4626781376|999.4640208932|999.4626781376|999.4640208932
2023-12-16 19:07:00|CSC|1702753620|999.464081396|999.4644694953|999.464081396|999.4644694953
2023-12-16 19:08:00|CSC|1702753680|999.4645145054|999.4655228944|999.4645145054|999.4655228944
2023-12-16 19:09:00|CSC|1702753740|999.4539744459|999.4549631197|999.4539744459|999.4549631197
2023-12-16 19:10:00|CSC|1702753800|999.4549896877|999.4582843308|999.4233196555|999.4233614974
2023-12-16 19:11:00|CSC|1702753860|999.4234189733|999.4234189733|999.4067968339|999.4070472073
2023-12-16 19:12:00|CSC|1702753920|999.4072230765|999.4137621592|999.4072230765|999.4125099973
2023-12-16 19:13:00|CSC|1702753980|999.4126281488|999.4128307588|999.4124820978|999.4128307588
2023-12-16 19:14:00|CSC|1702754040|999.412581004|999.4127651422|999.4124131729|999.4124391187
2023-12-16 19:15:00|CSC|1702754100|999.4123027128|999.4126410868|999.4123024669|999.4126241525
2023-12-16 19:16:00|CSC|1702754160|999.4125081533|999.4138974674|999.4086992656|999.409346929
2023-12-16 19:17:00|CSC|1702754220|999.4094531689|999.4094531689|999.4088042822|999.4094447625
2023-12-16 19:18:00|CSC|1702754280|999.4093709661|999.4094138706|999.4014616209|999.4015271812
2023-12-16 19:19:00|CSC|1702754340|999.4015232473|999.4017654952|999.3969433067|999.3969854511
2023-12-16 19:20:00|CSC|1702754400|999.3970557658|999.3976453131|999.3970557658|999.3976453131
2023-12-16 19:21:00|CSC|1702754460|999.3976331447|999.3978484854|999.3974406227|999.3978426898
2023-12-16 19:22:00|CSC|1702754520|999.3978368534|999.3993655241|999.3978368534|999.3993655241
2023-12-16 19:23:00|CSC|1702754580|999.3993826243|999.4017882284|999.3993826243|999.4017882284
2023-12-16 19:24:00|CSC|1702754640|999.4049389763|999.4058389953|999.4049389763|999.4055349718
2023-12-16 19:25:00|CSC|1702754700|999.4055838904|999.4062170696|999.4055838904|999.4061702142
2023-12-16 19:26:00|CSC|1702754760|999.4062764474|999.4073286934|999.4062032072|999.4073286934
2023-12-16 19:27:00|CSC|1702754820|999.4074573773|999.4078939676|999.4074573773|999.4078939676
2023-12-16 19:28:00|CSC|1702754880|999.4079048088|999.4251405981|999.4077172532|999.4251405981
2023-12-16 19:29:00|CSC|1702754940|999.4252055775|999.4314160839|999.4252055775|999.4314160839
2023-12-16 19:30:00|CSC|1702755000|999.4313985161|999.4321933775|999.4313985161|999.4321933775
2023-12-16 19:31:00|CSC|1702755060|999.4322333247|999.4370153794|999.4322333247|999.4370153794
2023-12-16 19:32:00|CSC|1702755120|999.4335380939|999.4335641863|999.4325200607|999.43269714
2023-12-16 19:33:00|CSC|1702755180|999.4327238937|999.4332924755|999.4327238937|999.4332924755
2023-12-16 19:34:00|CSC|1702755240|999.4333438314|999.4345532203|999.4332801694|999.4345532203
2023-12-16 19:35:00|CSC|1702755300|999.4358199027|999.4363497972|999.4345082926|999.4363497972
2023-12-16 19:36:00|CSC|1702755360|999.43644387|999.4395301503|999.43644387|999.4395301503
2023-12-16 19:37:00|CSC|1702755420|999.4395760118|999.4407534096|999.4395760118|999.4407534096
2023-12-16 19:38:00|CSC|1702755480|999.4409113419|999.4424213705|999.4409113419|999.4424213705
2023-12-16 19:39:00|CSC|1702755540|999.4425907233|999.4427078078|999.4407969266|999.4411997618
2023-12-16 19:40:00|CSC|1702755600|999.4412346402|999.4414198378|999.4412346402|999.4413508179
2023-12-16 19:41:00|CSC|1702755660|999.4413708214|999.4428738463|999.440798572|999.4428738463
2023-12-16 19:42:00|CSC|1702755720|999.4429157552|999.4451893481|999.4429157552|999.4451893481
2023-12-16 19:43:00|CSC|1702755780|999.4452381605|999.4465679578|999.4452381605|999.4464594782
2023-12-16 19:44:00|CSC|1702755840|999.4464589566|999.4464831283|999.4463143732|999.4463690862
2023-12-16 19:45:00|CSC|1702755900|999.4463815248|999.446448478|999.4461436424|999.4463810059
2023-12-16 19:46:00|CSC|1702755960|999.4463845816|999.446389184|999.4459353505|999.4462733456
2023-12-16 19:47:00|CSC|1702756020|999.4461846848|999.4464233131|999.4459487378|999.4459487378
2023-12-16 19:48:00|CSC|1702756080|999.4459507894|999.4459507894|999.443201237|999.4437459026
2023-12-16 19:49:00|CSC|1702756140|999.4437524868|999.4437524868|999.4435544166|999.4436382767
2023-12-16 19:50:00|CSC|1702756200|999.4436379791|999.4436379791|999.4427825865|999.4428308178
2023-12-16 19:51:00|CSC|1702756260|999.4422476951|999.4422476951|999.441104083|999.441104083
2023-12-16 19:52:00|CSC|1702756320|999.4410991295|999.4410991295|999.440666814|999.440666814
2023-12-16 19:53:00|CSC|1702756380|999.4422722479|999.4422722479|999.4414107206|999.4414107206
2023-12-16 19:54:00|CSC|1702756440|999.4413034096|999.4456984501|999.441286223|999.4456844257
2023-12-16 19:55:00|CSC|1702756500|999.4455095616|999.4455095616|999.4446090214|999.4449979027
2023-12-16 19:56:00|CSC|1702756560|999.4448992471|999.4448992471|999.4440343078|999.4440343078
2023-12-16 19:57:00|CSC|1702756620|999.4439775353|999.4439775353|999.4424498886|999.4424498886
2023-12-16 19:58:00|CSC|1702756680|999.4423897055|999.4423897055|999.4408399981|999.4408399981
2023-12-16 19:59:00|CSC|1702756740|999.4407127886|999.4410239984|999.4400075416|999.4400075416
2023-12-16 20:00:00|CSC|1702756800|999.4399898221|999.4399898221|999.4391473929|999.4391473929
2023-12-16 20:01:00|CSC|1702756860|999.4391517297|999.4391517297|999.438010831|999.438010831
2023-12-16 20:02:00|CSC|1702756920|999.4379781906|999.4379781906|999.4370521071|999.4370521071
2023-12-16 20:03:00|CSC|1702756980|999.4369171523|999.4378197376|999.4366814203|999.43711125
2023-12-16 20:04:00|CSC|1702757040|999.4369893505|999.4369893505|999.4354044037|999.4354044037
2023-12-16 20:05:00|CSC|1702757100|999.4352817911|999.4352817911|999.4341072248|999.4341189438
2023-12-16 20:06:00|CSC|1702757160|999.4339565645|999.4349702144|999.4334298215|999.4347480942
2023-12-16 20:07:00|CSC|1702757220|999.4347504753|999.4347504753|999.4337883172|999.4337883172
2023-12-16 20:08:00|CSC|1702757280|999.433569349|999.433569349|999.4307940777|999.4307940777
2023-12-16 20:09:00|CSC|1702757340|999.4306728975|999.4315404049|999.4300263235|999.4313292489
2023-12-16 20:10:00|CSC|1702757400|999.4313325673|999.4802114442|999.4313008026|999.4802114442
2023-12-16 20:11:00|CSC|1702757460|999.4802077208|999.4802077208|999.4791927254|999.4791927254
2023-12-16 20:12:00|CSC|1702757520|999.4789560446|999.4789560446|999.4758021556|999.4758021556
2023-12-16 20:13:00|CSC|1702757580|999.4757496122|999.4757496122|999.4746998714|999.4746998714
2023-12-16 20:14:00|CSC|1702757640|999.4746218173|999.4746218173|999.4741860272|999.4741992925
2023-12-16 20:15:00|CSC|1702757700|999.4741902163|999.4741902163|999.4732684381|999.4732684381
2023-12-16 20:16:00|CSC|1702757760|999.4732797336|999.4732797336|999.4691884543|999.4691884543
2023-12-16 20:17:00|CSC|1702757820|999.469166749|999.4692548875|999.4690664136|999.4690664136
2023-12-16 20:18:00|CSC|1702757880|999.4690423206|999.4690423206|999.4663350011|999.4673991995
2023-12-16 20:19:00|CSC|1702757940|999.4673289776|999.4690160372|999.4669286356|999.4686952336
2023-12-16 20:20:00|CSC|1702758000|999.4686194618|999.4686194618|999.4681992531|999.4681992531
2023-12-16 20:21:00|CSC|1702758060|999.4681998258|999.4682069393|999.4676918411|999.4676918411
2023-12-16 20:22:00|CSC|1702758120|999.4669202278|999.4669202278|999.4659776622|999.4659776622
2023-12-16 20:23:00|CSC|1702758180|999.4659491174|999.4659491174|999.4648955974|999.4648955974
2023-12-16 20:24:00|CSC|1702758240|999.4647790633|999.4647790633|999.4626467485|999.4626467485
2023-12-16 20:25:00|CSC|1702758300|999.4625037357|999.4625037357|999.4609105596|999.4609105596
2023-12-16 20:26:00|CSC|1702758360|999.4606934217|999.4606934217|999.4586563172|999.4586563172
2023-12-16 20:27:00|CSC|1702758420|999.4585630585|999.4585630585|999.4573877181|999.4573877181
2023-12-16 20:28:00|CSC|1702758480|999.4573185042|999.4573185042|999.4542146952|999.4542146952
2023-12-16 20:29:00|CSC|1702758540|999.4541180069|999.4541180069|999.444923544|999.444923544
2023-12-16 20:30:00|CSC|1702758600|999.4447721923|999.4447721923|999.4431581362|999.4431581362
2023-12-16 20:31:00|CSC|1702758660|999.443121564|999.443121564|999.4416894732|999.4416894732
2023-12-16 20:32:00|CSC|1702758720|999.4416159356|999.4416159356|999.4404889951|999.4404889951
2023-12-16 20:33:00|CSC|1702758780|999.4403384775|999.4403384775|999.4372154886|999.4372154886
2023-12-16 20:34:00|CSC|1702758840|999.4368270734|999.4368270734|999.4324006992|999.4324006992
2023-12-16 20:35:00|CSC|1702758900|999.4299049358|999.4299049358|999.424858695|999.424858695
2023-12-16 20:36:00|CSC|1702758960|999.4246753892|999.4246753892|999.4175605624|999.4175605624
2023-12-16 20:37:00|CSC|1702759020|999.417419926|999.417419926|999.4141917207|999.4141917207
2023-12-16 20:38:00|CSC|1702759080|999.4138791079|999.4138791079|999.4096454513|999.4096454513
2023-12-16 20:39:00|CSC|1702759140|999.4090940555|999.4090940555|999.4071878485|999.4071878485
2023-12-16 20:40:00|CSC|1702759200|999.4071113409|999.4071113409|999.4061826707|999.4061826707
2023-12-16 20:41:00|CSC|1702759260|999.4060057215|999.4060057215|999.4047621251|999.4047621251
2023-12-16 20:42:00|CSC|1702759320|999.4045953441|999.4045953441|999.4029871248|999.4029871248
2023-12-16 20:43:00|CSC|1702759380|999.4029120669|999.4029120669|999.396578196|999.396578196
2023-12-16 20:44:00|CSC|1702759440|999.3966212648|999.3966212648|999.3956697108|999.3956697108
2023-12-16 20:45:00|CSC|1702759500|999.3956483521|999.3956483521|999.3932767674|999.3932767674
2023-12-16 20:46:00|CSC|1702759560|999.3932123274|999.3935404047|999.3900410071|999.3900410071
2023-12-16 20:47:00|CSC|1702759620|999.3896159376|999.3896159376|999.3877408159|999.3879974464
2023-12-16 20:48:00|CSC|1702759680|999.3876845812|999.3876845812|999.3791565832|999.3791565832
2023-12-16 20:49:00|CSC|1702759740|999.3791556688|999.3791556688|999.3765146817|999.3765146817
2023-12-16 20:50:00|CSC|1702759800|999.3764175609|999.3764406643|999.3762126714|999.3764113985
2023-12-16 20:51:00|CSC|1702759860|999.375951979|999.375951979|999.3755415413|999.3755415413
2023-12-16 20:52:00|CSC|1702759920|999.3755332901|999.375938843|999.3755332901|999.3756902708
2023-12-16 20:53:00|CSC|1702759980|999.3756184629|999.3759103998|999.3755576764|999.3759103998
2023-12-16 20:54:00|CSC|1702760040|999.3760446538|999.3766014742|999.3758466513|999.3763781383
2023-12-16 20:55:00|CSC|1702760100|999.3765896148|999.3773522505|999.376575224|999.3771283418
2023-12-16 20:56:00|CSC|1702760160|999.3775079695|999.3805313845|999.3775079695|999.380506425
2023-12-16 20:57:00|CSC|1702760220|999.3804940104|999.3810794735|999.3803871899|999.3810794735
2023-12-16 20:58:00|CSC|1702760280|999.3810684574|999.3822781994|999.3806356594|999.3822281386
2023-12-16 20:59:00|CSC|1702760340|999.3821007358|999.3821007358|999.3802970851|999.3802970851
2023-12-16 21:00:00|CSC|1702760400|999.3802059621|999.3802462111|999.3784559644|999.3784559644
2023-12-16 21:01:00|CSC|1702760460|999.378370745|999.378370745|999.3748242349|999.3748242349
2023-12-16 21:02:00|CSC|1702760520|999.3748048051|999.3752249541|999.3747640178|999.3749325229
2023-12-16 21:03:00|CSC|1702760580|999.3748935084|999.3748935084|999.3745988756|999.3747975318
2023-12-16 21:04:00|CSC|1702760640|999.3745875387|999.3745875387|999.3740708403|999.3740708403
2023-12-16 21:05:00|CSC|1702760700|999.3740581661|999.3740581661|999.372751816|999.372751816
2023-12-16 21:06:00|CSC|1702760760|999.3727067323|999.3727513512|999.3720088232|999.3720088232
2023-12-16 21:07:00|CSC|1702760820|999.3719302025|999.3721484844|999.3717454197|999.3719564514
2023-12-16 21:08:00|CSC|1702760880|999.3719297431|999.3719297431|999.3713599576|999.371363334
2023-12-16 21:09:00|CSC|1702760940|999.3713972683|999.3713972683|999.371259954|999.3712648929
2023-12-16 21:10:00|CSC|1702761000|999.3712036382|999.3712663901|999.3709750715|999.3709750715
2023-12-16 21:11:00|CSC|1702761060|999.3714116121|999.3714175722|999.3698344288|999.3698707207
2023-12-16 21:12:00|CSC|1702761120|999.3699065024|999.3702985618|999.369852451|999.3702985618
2023-12-16 21:13:00|CSC|1702761180|999.3702889893|999.3703042575|999.3701579895|999.3701579895
2023-12-16 21:14:00|CSC|1702761240|999.3702122956|999.3702122956|999.3672020245|999.3672020245
2023-12-16 21:15:00|CSC|1702761300|999.367104831|999.367104831|999.3667815112|999.3667815112
2023-12-16 21:16:00|CSC|1702761360|999.3667383491|999.3670714406|999.3665584016|999.3668605937
2023-12-16 21:17:00|CSC|1702761420|999.3668140643|999.3668140643|999.3662135795|999.3662135795
2023-12-16 21:18:00|CSC|1702761480|999.3661160106|999.3682409026|999.3659586511|999.3669843453
2023-12-16 21:19:00|CSC|1702761540|999.3669709231|999.3689642338|999.3667680797|999.3678495089
2023-12-16 21:20:00|CSC|1702761600|999.3669505304|999.3669505304|999.365493299|999.365493299
2023-12-16 21:21:00|CSC|1702761660|999.3654896683|999.3658644908|999.3650906044|999.3658644908
2023-12-16 21:22:00|CSC|1702761720|999.3658266645|999.3658266645|999.3656199895|999.3656199895
2023-12-16 21:23:00|CSC|1702761780|999.3656705455|999.3656705455|999.36382117|999.36382117
2023-12-16 21:24:00|CSC|1702761840|999.363742393|999.3663396704|999.3635773588|999.3663233837
2023-12-16 21:25:00|CSC|1702761900|999.3661740312|999.3661740312|999.3661055963|999.3661055963
2023-12-16 21:26:00|CSC|1702761960|999.3660747615|999.3660747615|999.3655666513|999.3655666513
2023-12-16 21:27:00|CSC|1702762020|999.3655030798|999.3673020384|999.3654009397|999.3672476754
2023-12-16 21:28:00|CSC|1702762080|999.3672326553|999.3691087053|999.3672326553|999.3691027971
2023-12-16 21:29:00|CSC|1702762140|999.3690516131|999.3690516131|999.3685043908|999.3685043908
2023-12-16 21:30:00|CSC|1702762200|999.3684010967|999.3684010967|999.3678677313|999.3678677313
2023-12-16 21:31:00|CSC|1702762260|999.3678440809|999.3678440809|999.3670531741|999.3670531741
2023-12-16 21:32:00|CSC|1702762320|999.3669469582|999.3669469582|999.3666378817|999.3666378817
2023-12-16 21:33:00|CSC|1702762380|999.3665538844|999.3686180538|999.3663601092|999.3680546014
2023-12-16 21:34:00|CSC|1702762440|999.3680020608|999.3689624529|999.3680020608|999.3680491725
2023-12-16 21:35:00|CSC|1702762500|999.3680364543|999.3680457481|999.3677656371|999.3677693372
2023-12-16 21:36:00|CSC|1702762560|999.3675746843|999.3675746843|999.3672909888|999.3672986164
2023-12-16 21:37:00|CSC|1702762620|999.3639223863|999.3639223863|999.3597025315|999.3626346553
2023-12-16 21:38:00|CSC|1702762680|999.3626301094|999.3626301094|999.3619798445|999.3619798445
2023-12-16 21:39:00|CSC|1702762740|999.3616476158|999.3616476158|999.3611823801|999.3611823801
2023-12-16 21:40:00|CSC|1702762800|999.3611196744|999.3611196744|999.3605110622|999.3605110622
2023-12-16 21:41:00|CSC|1702762860|999.3605219809|999.3605219809|999.3601051018|999.3601051018
2023-12-16 21:42:00|CSC|1702762920|999.3600644782|999.3600644782|999.3599828425|999.3599899393
2023-12-16 21:43:00|CSC|1702762980|999.3596700884|999.3596888497|999.3594135959|999.3594135959
2023-12-16 21:44:00|CSC|1702763040|999.3593685135|999.3593833755|999.3586039325|999.3586039325
2023-12-16 21:45:00|CSC|1702763100|999.3586034665|999.3586034665|999.3583970549|999.3583970549
2023-12-16 21:46:00|CSC|1702763160|999.3583455155|999.3583455155|999.3561075833|999.3561075833
2023-12-16 21:47:00|CSC|1702763220|999.3560870745|999.3564545008|999.3560815562|999.3563915863
2023-12-16 21:48:00|CSC|1702763280|999.356419093|999.356419093|999.3558956954|999.3558956954
2023-12-16 21:49:00|CSC|1702763340|999.3556545037|999.3556545037|999.3541143335|999.3541143335
2023-12-16 21:50:00|CSC|1702763400|999.3538675653|999.3538675653|999.3519012535|999.3519012535
2023-12-16 21:51:00|CSC|1702763460|999.3518230683|999.3518230683|999.3511202612|999.3511439995
2023-12-16 21:52:00|CSC|1702763520|999.3511315132|999.3511315132|999.349724738|999.3503123782
2023-12-16 21:53:00|CSC|1702763580|999.3504269917|999.3504269917|999.3497844111|999.3497844111
2023-12-16 21:54:00|CSC|1702763640|999.3506005683|999.3582880967|999.3506005683|999.3580052186
2023-12-16 21:55:00|CSC|1702763700|999.3575435866|999.3658617123|999.3569960931|999.3657994521
2023-12-16 21:56:00|CSC|1702763760|999.3651664748|999.3670411895|999.3630111147|999.3630111147
2023-12-16 21:57:00|CSC|1702763820|999.3648023039|999.3672823639|999.3646811806|999.3659016844
2023-12-16 21:58:00|CSC|1702763880|999.3658941612|999.3659703352|999.3626834068|999.3629391416
2023-12-16 21:59:00|CSC|1702763940|999.3629660752|999.3686601277|999.3629660752|999.3686601277
2023-12-16 22:00:00|CSC|1702764000|999.3686624091|999.3727501617|999.3686266714|999.3727368744
2023-12-16 22:01:00|CSC|1702764060|999.3727694064|999.3739264345|999.3727694064|999.3736354025
2023-12-16 22:02:00|CSC|1702764120|999.3736127346|999.3782023602|999.3730122478|999.3782023602
2023-12-16 22:03:00|CSC|1702764180|999.3782271122|999.3794551256|999.3782271122|999.3794551256
2023-12-16 22:04:00|CSC|1702764240|999.3794925871|999.3802513893|999.3794925871|999.3802513893
2023-12-16 22:05:00|CSC|1702764300|999.3803141833|999.3875877913|999.3803141833|999.3875877913
2023-12-16 22:06:00|CSC|1702764360|999.3875979684|999.3891268375|999.3875979684|999.3891268375
2023-12-16 22:07:00|CSC|1702764420|999.3894972805|999.3950854304|999.3894972805|999.3950854304
2023-12-16 22:08:00|CSC|1702764480|999.395091062|999.3968414518|999.395091062|999.3968414518
2023-12-16 22:09:00|CSC|1702764540|999.3968671048|999.4054829842|999.3968671048|999.4054829842
2023-12-16 22:10:00|CSC|1702764600|999.4055576677|999.406765524|999.4055576677|999.406765524
2023-12-16 22:11:00|CSC|1702764660|999.4063099767|999.4085377975|999.4063099767|999.4085377975
2023-12-16 22:12:00|CSC|1702764720|999.4085990048|999.4097149321|999.4085990048|999.4097149321
2023-12-16 22:13:00|CSC|1702764780|999.4097509838|999.4108180951|999.4097509838|999.4108180951
2023-12-16 22:14:00|CSC|1702764840|999.4107519464|999.4140960026|999.4107519464|999.4140960026
2023-12-16 22:15:00|CSC|1702764900|999.4142514872|999.4159512942|999.4142514872|999.4159512942
2023-12-16 22:16:00|CSC|1702764960|999.4161098748|999.4183142778|999.4161098748|999.4183142778
2023-12-16 22:17:00|CSC|1702765020|999.4185023977|999.4206402432|999.4185023977|999.4206402432
2023-12-16 22:18:00|CSC|1702765080|999.420906641|999.4225465258|999.420906641|999.4225465258
2023-12-16 22:19:00|CSC|1702765140|999.4226088376|999.4269513543|999.4226088376|999.4269513543
2023-12-16 22:20:00|CSC|1702765200|999.4321525122|999.4391670705|999.4321525122|999.4391670705
2023-12-16 22:21:00|CSC|1702765260|999.4391691606|999.4404523259|999.4391691606|999.4404523259
2023-12-16 22:22:00|CSC|1702765320|999.4406072289|999.4421330194|999.4406072289|999.4421330194
2023-12-16 22:23:00|CSC|1702765380|999.442995772|999.4436540267|999.442995772|999.4436540267
2023-12-16 22:24:00|CSC|1702765440|999.4437132383|999.4441815296|999.4437132383|999.4441569614
2023-12-16 22:25:00|CSC|1702765500|999.4443306819|999.4446896273|999.4443150051|999.4446896273
2023-12-16 22:26:00|CSC|1702765560|999.4447423821|999.4453532741|999.4447423821|999.4451081901
2023-12-16 22:27:00|CSC|1702765620|999.445210033|999.4457775421|999.445210033|999.4457775421
2023-12-16 22:28:00|CSC|1702765680|999.4457877322|999.4463622503|999.4457877322|999.4463622503
2023-12-16 22:29:00|CSC|1702765740|999.446381821|999.4467425666|999.446381821|999.4467425666
2023-12-16 22:30:00|CSC|1702765800|999.446845223|999.4473853644|999.446845223|999.4473853644
2023-12-16 22:31:00|CSC|1702765860|999.4473572495|999.4479375838|999.4473572495|999.4479375838
2023-12-16 22:32:00|CSC|1702765920|999.4480242685|999.4482897498|999.4480242685|999.4482897498
2023-12-16 22:33:00|CSC|1702765980|999.4483833452|999.448948132|999.4483833452|999.448948132
2023-12-16 22:34:00|CSC|1702766040|999.4490611077|999.4499550635|999.4489019493|999.4499550635
2023-12-16 22:35:00|CSC|1702766100|999.4499617825|999.4499879076|999.4489858164|999.4493035167
2023-12-16 22:36:00|CSC|1702766160|999.4499418111|999.4504107985|999.4499418111|999.4504107985
2023-12-16 22:37:00|CSC|1702766220|999.4560235056|999.4587499073|999.4560235056|999.4587499073
2023-12-16 22:38:00|CSC|1702766280|999.4587561811|999.4593941236|999.4581656332|999.4581701842
2023-12-16 22:39:00|CSC|1702766340|999.45859352|999.459737055|999.45859352|999.459737055
2023-12-16 22:40:00|CSC|1702766400|999.4597920025|999.4604586715|999.4597920025|999.4604586715
2023-12-16 22:41:00|CSC|1702766460|999.4605494543|999.4608284078|999.4605494543|999.4608284078
2023-12-16 22:42:00|CSC|1702766520|999.4608788435|999.460995761|999.4596405181|999.4596405181
2023-12-16 22:43:00|CSC|1702766580|999.4599455033|999.4603119047|999.4599455033|999.4601340025
2023-12-16 22:44:00|CSC|1702766640|999.4601335493|999.4618833049|999.4601116832|999.4618833049
2023-12-16 22:45:00|CSC|1702766700|999.461883046|999.461883046|999.4608826077|999.4608826077
2023-12-16 22:46:00|CSC|1702766760|999.4608311573|999.4608311573|999.4600739745|999.4600739745
2023-12-16 22:47:00|CSC|1702766820|999.4599252648|999.4599252648|999.4585621784|999.4585621784
2023-12-16 22:48:00|CSC|1702766880|999.4585351995|999.4587266159|999.4581604527|999.4581604527
2023-12-16 22:49:00|CSC|1702766940|999.4581740484|999.4582021507|999.457615356|999.457615356
2023-12-16 22:50:00|CSC|1702767000|999.4575314761|999.4575314761|999.4541149997|999.4541149997
2023-12-16 22:51:00|CSC|1702767060|999.4541286627|999.4541286627|999.4538764227|999.4539176653
2023-12-16 22:52:00|CSC|1702767120|999.4543393816|999.4558433267|999.4543393816|999.4555418268
2023-12-16 22:53:00|CSC|1702767180|999.4554904853|999.4555581693|999.4532110342|999.4533401482
2023-12-16 22:54:00|CSC|1702767240|999.454235469|999.454235469|999.4526765909|999.4529532055
2023-12-16 22:55:00|CSC|1702767300|999.4529967904|999.4531129188|999.4497609264|999.4498097552
2023-12-16 22:56:00|CSC|1702767360|999.4498108219|999.4498108219|999.4476773669|999.4476773669
2023-12-16 22:57:00|CSC|1702767420|999.4453065558|999.4454828088|999.4388701336|999.4388816327
2023-12-16 22:58:00|CSC|1702767480|999.4388421308|999.4388504841|999.4369884628|999.4369884628
2023-12-16 22:59:00|CSC|1702767540|999.4368839117|999.4394026563|999.4368839117|999.437367298
2023-12-16 23:00:00|CSC|1702767600|999.4373368998|999.4380646693|999.4370379327|999.4379428089
2023-12-16 23:01:00|CSC|1702767660|999.4379189133|999.4379189133|999.4367863224|999.4367863224
2023-12-16 23:02:00|CSC|1702767720|999.4365102047|999.4368042023|999.436187928|999.436187928
2023-12-16 23:03:00|CSC|1702767780|999.4360943061|999.4360943061|999.4352178532|999.4352178532
2023-12-16 23:04:00|CSC|1702767840|999.4352071046|999.4352071046|999.4347976621|999.4347976621
2023-12-16 23:05:00|CSC|1702767900|999.4347923255|999.4347923255|999.4302775539|999.4302775539
2023-12-16 23:06:00|CSC|1702767960|999.4302633147|999.4302633147|999.4274256997|999.4274256997
2023-12-16 23:07:00|CSC|1702768020|999.4272175496|999.4272175496|999.4242691073|999.4242691073
2023-12-16 23:08:00|CSC|1702768080|999.4242226457|999.4242226457|999.4224708919|999.4224708919
2023-12-16 23:09:00|CSC|1702768140|999.422445819|999.422445819|999.4143610945|999.4143610945
2023-12-16 23:10:00|CSC|1702768200|999.4142342222|999.4142342222|999.4126154192|999.4126154192
2023-12-16 23:11:00|CSC|1702768260|999.4126616068|999.4126616068|999.4105686218|999.4105686218
2023-12-16 23:12:00|CSC|1702768320|999.4100939719|999.4100939719|999.4078343506|999.4078343506
2023-12-16 23:13:00|CSC|1702768380|999.4077243284|999.4077243284|999.4052812616|999.4052812616
2023-12-16 23:14:00|CSC|1702768440|999.405151988|999.405528527|999.4017188866|999.4017188866
2023-12-16 23:15:00|CSC|1702768500|999.4013831168|999.4013831168|999.3974363132|999.3974363132
2023-12-16 23:16:00|CSC|1702768560|999.3972745963|999.3972745963|999.391144123|999.391144123
2023-12-16 23:17:00|CSC|1702768620|999.3909191028|999.3909191028|999.3883307719|999.3883307719
2023-12-16 23:18:00|CSC|1702768680|999.3882914267|999.3882914267|999.3862420518|999.3862420518
2023-12-16 23:19:00|CSC|1702768740|999.3860802764|999.3860802764|999.3838722759|999.3838722759
2023-12-16 23:20:00|CSC|1702768800|999.3837750147|999.3837750147|999.3717108853|999.3717108853
2023-12-16 23:21:00|CSC|1702768860|999.3711712008|999.3711712008|999.3670603359|999.3670603359
2023-12-16 23:22:00|CSC|1702768920|999.3667068502|999.3667068502|999.3629836498|999.3629836498
2023-12-16 23:23:00|CSC|1702768980|999.3610515385|999.3610515385|999.3596130028|999.3596130028
2023-12-16 23:24:00|CSC|1702769040|999.3593837237|999.3593837237|999.3581971569|999.3581971569
2023-12-16 23:25:00|CSC|1702769100|999.3581937859|999.3582230405|999.3558313952|999.3558313952
2023-12-16 23:26:00|CSC|1702769160|999.3556881506|999.3556881506|999.3532079409|999.3532079409
2023-12-16 23:27:00|CSC|1702769220|999.3530845836|999.3530845836|999.3503944788|999.3503944788
2023-12-16 23:28:00|CSC|1702769280|999.3503084837|999.3503084837|999.348906893|999.348906893
2023-12-16 23:29:00|CSC|1702769340|999.3485527784|999.349520681|999.3483176574|999.348903914
2023-12-16 23:30:00|CSC|1702769400|999.3488892036|999.3488892036|999.347964547|999.3479774111
2023-12-16 23:31:00|CSC|1702769460|999.3479833581|999.3479833581|999.3473305323|999.3473305323
2023-12-16 23:32:00|CSC|1702769520|999.3473078879|999.3473078879|999.3463258296|999.3463258296
2023-12-16 23:33:00|CSC|1702769580|999.3462924662|999.3462924662|999.3457520826|999.3457861246
2023-12-16 23:34:00|CSC|1702769640|999.3456805316|999.3456805316|999.3447299882|999.3447315263
2023-12-16 23:35:00|CSC|1702769700|999.344687526|999.344687526|999.3398881564|999.3398881564
2023-12-16 23:36:00|CSC|1702769760|999.3396673111|999.3396673111|999.3391921132|999.3391921132
2023-12-16 23:37:00|CSC|1702769820|999.3391462099|999.3391462099|999.3386777196|999.3386777196
2023-12-16 23:38:00|CSC|1702769880|999.3386777196|999.3401505908|999.3383373637|999.3401396913
2023-12-16 23:39:00|CSC|1702769940|999.3400979324|999.3405169085|999.3397618413|999.3401750225
2023-12-16 23:40:00|CSC|1702770000|999.3400773698|999.3400773698|999.3380510565|999.3380510565
2023-12-16 23:41:00|CSC|1702770060|999.3380766743|999.3380766743|999.3378217753|999.3378217753
2023-12-16 23:42:00|CSC|1702770120|999.3377207145|999.3377207145|999.326447712|999.326447712
2023-12-16 23:43:00|CSC|1702770180|999.3263658963|999.3263658963|999.3256388634|999.3256388634
2023-12-16 23:44:00|CSC|1702770240|999.3256385237|999.3256385237|999.3254322804|999.3254322804
2023-12-16 23:45:00|CSC|1702770300|999.3254265116|999.3254265116|999.3248215977|999.3248215977
2023-12-16 23:46:00|CSC|1702770360|999.3248025454|999.3248700684|999.3192124069|999.319303593
2023-12-16 23:47:00|CSC|1702770420|999.3202744681|999.3207504515|999.3202500239|999.3207504515
2023-12-16 23:48:00|CSC|1702770480|999.3207559039|999.3209725971|999.3207332362|999.3209140395
2023-12-16 23:49:00|CSC|1702770540|999.3209209601|999.3209209601|999.3193822555|999.3193899319
2023-12-16 23:50:00|CSC|1702770600|999.3194430468|999.3194430468|999.3188502276|999.3193294296
2023-12-16 23:51:00|CSC|1702770660|999.3193161995|999.3193161995|999.3180196376|999.3180196376
2023-12-16 23:52:00|CSC|1702770720|999.3178643373|999.3178643373|999.3172347446|999.3172347446
2023-12-16 23:53:00|CSC|1702770780|999.3172311181|999.3172311181|999.3149670947|999.3149825666
2023-12-16 23:54:00|CSC|1702770840|999.314958774|999.3149593994|999.3100429135|999.3100429135
2023-12-16 23:55:00|CSC|1702770900|999.3100383975|999.3103340496|999.3086852154|999.3086852154
2023-12-16 23:56:00|CSC|1702770960|999.3090503186|999.3090503186|999.3087566283|999.3087566283
2023-12-16 23:57:00|CSC|1702771020|999.3087355987|999.3100159264|999.3086681205|999.3099912779
2023-12-16 23:58:00|CSC|1702771080|999.3099940256|999.3100147277|999.3074606541|999.3074606541
2023-12-16 23:59:00|CSC|1702771140|999.3075207213|999.3076680863|999.3075131649|999.3076674828
2023-12-17 00:00:00|CSC|1702771200|999.3076983606|999.3077185359|999.3076498094|999.3076980107
2023-12-17 00:01:00|CSC|1702771260|999.3077276186|999.3080210618|999.3077276186|999.3080210618
2023-12-17 00:02:00|CSC|1702771320|999.3080584922|999.3080584922|999.3058052019|999.305820779
2023-12-17 00:03:00|CSC|1702771380|999.3058439274|999.3058956123|999.3056947224|999.3056947224
2023-12-17 00:04:00|CSC|1702771440|999.3052011933|999.3053819914|999.3048976537|999.3049418847
2023-12-17 00:05:00|CSC|1702771500|999.3049405449|999.3049405449|999.3046423382|999.3049152634
2023-12-17 00:06:00|CSC|1702771560|999.3049017741|999.3049132141|999.3043649538|999.3043649538
2023-12-17 00:07:00|CSC|1702771620|999.3043639918|999.3045829656|999.3040574447|999.3044951292
2023-12-17 00:08:00|CSC|1702771680|999.304471159|999.304471159|999.3042097172|999.3042612326
2023-12-17 00:09:00|CSC|1702771740|999.3042543732|999.3042543732|999.3018378253|999.3018842447
2023-12-17 00:10:00|CSC|1702771800|999.3018934106|999.3021033261|999.3018934106|999.3020417684
2023-12-17 00:11:00|CSC|1702771860|999.3016052689|999.3021221173|999.3016052689|999.3021221173
2023-12-17 00:12:00|CSC|1702771920|999.3021447308|999.3024576848|999.3013625076|999.3014418838
2023-12-17 00:13:00|CSC|1702771980|999.3009412206|999.3014439066|999.3007710975|999.3014439066
2023-12-17 00:14:00|CSC|1702772040|999.3018995491|999.3038529437|999.3018732318|999.3038529437
2023-12-17 00:15:00|CSC|1702772100|999.3039242766|999.3056716475|999.3039242766|999.3056716475
2023-12-17 00:16:00|CSC|1702772160|999.30556631|999.3077542494|999.30556631|999.3077542494
2023-12-17 00:17:00|CSC|1702772220|999.307757436|999.3079504841|999.3077424133|999.3079504841
2023-12-17 00:18:00|CSC|1702772280|999.3079873688|999.3081768083|999.307987152|999.3081768083
2023-12-17 00:19:00|CSC|1702772340|999.3081964519|999.3089164532|999.3081964519|999.3089164532
2023-12-17 00:20:00|CSC|1702772400|999.3086601748|999.3091523038|999.3085447628|999.3091521083
2023-12-17 00:21:00|CSC|1702772460|999.3092172702|999.3098089338|999.3092172702|999.3098089338
2023-12-17 00:22:00|CSC|1702772520|999.3099051228|999.310214995|999.3099051228|999.3102136723
2023-12-17 00:23:00|CSC|1702772580|999.310275142|999.3105400734|999.310275142|999.3105400734
2023-12-17 00:24:00|CSC|1702772640|999.310544509|999.3109196671|999.3105249024|999.3109196671
2023-12-17 00:25:00|CSC|1702772700|999.3109241226|999.3110014646|999.3099843289|999.3102642167
2023-12-17 00:26:00|CSC|1702772760|999.3101975617|999.3108881306|999.310143727|999.3108881306
2023-12-17 00:27:00|CSC|1702772820|999.3108878634|999.3134388991|999.3108878634|999.3134388991
2023-12-17 00:28:00|CSC|1702772880|999.3134343086|999.3138894947|999.3134343086|999.3137039036
2023-12-17 00:29:00|CSC|1702772940|999.3136986793|999.3145539506|999.312991411|999.3131406113
2023-12-17 00:30:00|CSC|1702773000|999.3131100082|999.3131155227|999.312977065|999.312977065
2023-12-17 00:31:00|CSC|1702773060|999.312976387|999.3134148788|999.312971823|999.313349615
2023-12-17 00:32:00|CSC|1702773120|999.3135546264|999.3136695316|999.3135356671|999.3135742962
2023-12-17 00:33:00|CSC|1702773180|999.3135642051|999.3141328948|999.3135028683|999.3141328948
2023-12-17 00:34:00|CSC|1702773240|999.3142470763|999.3144525773|999.312888211|999.3129811014
2023-12-17 00:35:00|CSC|1702773300|999.3129908238|999.3138948446|999.3129886326|999.3134144721
2023-12-17 00:36:00|CSC|1702773360|999.3134376088|999.3137922011|999.3134376088|999.3137897583
2023-12-17 00:37:00|CSC|1702773420|999.3137913395|999.314056663|999.3137913395|999.314056663
2023-12-17 00:38:00|CSC|1702773480|999.3140644181|999.3140997397|999.3140590968|999.3140882819
2023-12-17 00:39:00|CSC|1702773540|999.314273956|999.3142883432|999.3133949785|999.3134943684
2023-12-17 00:40:00|CSC|1702773600|999.3135014779|999.3135678891|999.3134984056|999.3135678891
2023-12-17 00:41:00|CSC|1702773660|999.3135714592|999.3136500987|999.3132000932|999.3132000932
2023-12-17 00:42:00|CSC|1702773720|999.3131971533|999.3131971533|999.3130589978|999.3130649798
2023-12-17 00:43:00|CSC|1702773780|999.3131333119|999.3138398265|999.3130976631|999.3136628868
2023-12-17 00:44:00|CSC|1702773840|999.3136622772|999.3137285062|999.3136622772|999.3137203459
2023-12-17 00:45:00|CSC|1702773900|999.3137208144|999.3147518192|999.3137208144|999.3146156583
2023-12-17 00:46:00|CSC|1702773960|999.3146194325|999.3146194325|999.3136041525|999.3136059522
2023-12-17 00:47:00|CSC|1702774020|999.3125843653|999.3127795314|999.3125095607|999.3125095607
2023-12-17 00:48:00|CSC|1702774080|999.3124570684|999.3135366541|999.3124414889|999.3135366541
2023-12-17 00:49:00|CSC|1702774140|999.3135368132|999.3135368132|999.3128505089|999.3129321167
2023-12-17 00:50:00|CSC|1702774200|999.312934773|999.3129710936|999.3127524017|999.3127524017
2023-12-17 00:51:00|CSC|1702774260|999.3126521374|999.3128263872|999.3125436221|999.3126714299
2023-12-17 00:52:00|CSC|1702774320|999.3126608815|999.3131373645|999.3126606401|999.3131373645
2023-12-17 00:53:00|CSC|1702774380|999.3130994813|999.3136446589|999.3130994813|999.3136446589
2023-12-17 00:54:00|CSC|1702774440|999.3136613254|999.3149287824|999.3136290779|999.3149287824
2023-12-17 00:55:00|CSC|1702774500|999.3148797343|999.3148806502|999.3147029287|999.3148483863
2023-12-17 00:56:00|CSC|1702774560|999.3146058374|999.3151691346|999.3146058374|999.3151691346
2023-12-17 00:57:00|CSC|1702774620|999.3151882786|999.3157759525|999.3146659054|999.3146823684
2023-12-17 00:58:00|CSC|1702774680|999.3146477281|999.314975317|999.314542974|999.3149490791
2023-12-17 00:59:00|CSC|1702774740|999.3149520976|999.3150019447|999.314944874|999.3149902844
2023-12-17 01:00:00|CSC|1702774800|999.3150529445|999.3151300875|999.3125414413|999.3125581747
2023-12-17 01:01:00|CSC|1702774860|999.3125313966|999.3126929306|999.3108497014|999.3109348218
2023-12-17 01:02:00|CSC|1702774920|999.3109824204|999.3124558445|999.3038886086|999.3038886086
2023-12-17 01:03:00|CSC|1702774980|999.3038184258|999.3038184258|999.2970486018|999.2970486018
2023-12-17 01:04:00|CSC|1702775040|999.2970414423|999.2970414423|999.2962221695|999.2962233603
2023-12-17 01:05:00|CSC|1702775100|999.2961170337|999.2961170337|999.2956897706|999.2956897706
2023-12-17 01:06:00|CSC|1702775160|999.295625798|999.295625798|999.2951982744|999.2951982744
2023-12-17 01:07:00|CSC|1702775220|999.2951849554|999.2952018133|999.2950919912|999.2950919912
2023-12-17 01:08:00|CSC|1702775280|999.2950650965|999.2950650965|999.2897469478|999.2897469478
2023-12-17 01:09:00|CSC|1702775340|999.2897517536|999.2897517536|999.2895533051|999.2895533051
2023-12-17 01:10:00|CSC|1702775400|999.289530297|999.289530297|999.2893345384|999.2893345384
2023-12-17 01:11:00|CSC|1702775460|999.2893331135|999.2893331135|999.2890550905|999.2890550905
2023-12-17 01:12:00|CSC|1702775520|999.2889909131|999.28955636|999.288855337|999.2895355003
2023-12-17 01:13:00|CSC|1702775580|999.289519067|999.289519067|999.2877991181|999.2877991181
2023-12-17 01:14:00|CSC|1702775640|999.2863500439|999.2863500439|999.281799196|999.281799196
2023-12-17 01:15:00|CSC|1702775700|999.2817817741|999.2817817741|999.2807183471|999.2807183471
2023-12-17 01:16:00|CSC|1702775760|999.2806356783|999.2806356783|999.2792495488|999.2792495488
2023-12-17 01:17:00|CSC|1702775820|999.279244681|999.279244681|999.2784472855|999.2784472855
2023-12-17 01:18:00|CSC|1702775880|999.2784027123|999.2784027123|999.2778412908|999.2778412908
2023-12-17 01:19:00|CSC|1702775940|999.2778289689|999.2778289689|999.2769284758|999.2769284758
2023-12-17 01:20:00|CSC|1702776000|999.2768710316|999.2768710316|999.2762774301|999.2762774301
2023-12-17 01:21:00|CSC|1702776060|999.276240431|999.276240431|999.2756623183|999.2756623183
2023-12-17 01:22:00|CSC|1702776120|999.2754939728|999.2754939728|999.2710978029|999.2710978029
2023-12-17 01:23:00|CSC|1702776180|999.2710879874|999.2710879874|999.2699118147|999.2699118147
2023-12-17 01:24:00|CSC|1702776240|999.269905902|999.269905902|999.2689468663|999.2689468663
2023-12-17 01:25:00|CSC|1702776300|999.2689096866|999.2700685459|999.2685719438|999.2696772731
2023-12-17 01:26:00|CSC|1702776360|999.2696731382|999.2696731382|999.2685073631|999.2685073631
2023-12-17 01:27:00|CSC|1702776420|999.2684761578|999.2684761578|999.2660858148|999.2660858148
2023-12-17 01:28:00|CSC|1702776480|999.2659603366|999.2659603366|999.2647627949|999.2647627949
2023-12-17 01:29:00|CSC|1702776540|999.2647250415|999.2647250415|999.2617520914|999.2617520914
2023-12-17 01:30:00|CSC|1702776600|999.2615358254|999.2615415657|999.2612777713|999.2612777713
2023-12-17 01:31:00|CSC|1702776660|999.261250948|999.261250948|999.2586803624|999.2586803624
2023-12-17 01:32:00|CSC|1702776720|999.258290488|999.258290488|999.2572902513|999.2572902513
2023-12-17 01:33:00|CSC|1702776780|999.2572400511|999.2572400511|999.2567399615|999.2567399615
2023-12-17 01:34:00|CSC|1702776840|999.2566798614|999.2580889436|999.2564219641|999.257527572
2023-12-17 01:35:00|CSC|1702776900|999.2574883964|999.2581928388|999.257164728|999.258040646
2023-12-17 01:36:00|CSC|1702776960|999.2579495054|999.2579495054|999.2567269539|999.2567269539
2023-12-17 01:37:00|CSC|1702777020|999.2567222405|999.2567222405|999.2549931917|999.2549931917
2023-12-17 01:38:00|CSC|1702777080|999.2544822026|999.2544822026|999.2514921065|999.2514921065
2023-12-17 01:39:00|CSC|1702777140|999.2509966436|999.2509966436|999.2481299962|999.2481299962
2023-12-17 01:40:00|CSC|1702777200|999.2480327008|999.2480327008|999.2403516488|999.2403516488
2023-12-17 01:41:00|CSC|1702777260|999.2403435214|999.2403435214|999.2386677368|999.2386677368
2023-12-17 01:42:00|CSC|1702777320|999.2385865232|999.2385865232|999.2373294254|999.2373294254
2023-12-17 01:43:00|CSC|1702777380|999.2373101908|999.2373101908|999.2362232353|999.2362232353
2023-12-17 01:44:00|CSC|1702777440|999.2361047292|999.2361047292|999.235205795|999.235205795
2023-12-17 01:45:00|CSC|1702777500|999.2352021847|999.2352021847|999.2244795236|999.2244795236
2023-12-17 01:46:00|CSC|1702777560|999.224429355|999.224429355|999.2236103065|999.2236103065
2023-12-17 01:47:00|CSC|1702777620|999.2235237151|999.2235237151|999.2229444049|999.2230167796
2023-12-17 01:48:00|CSC|1702777680|999.2226675689|999.2226861656|999.2197511978|999.2197511978
2023-12-17 01:49:00|CSC|1702777740|999.2197255265|999.2197255265|999.2188000795|999.2188000795
2023-12-17 01:50:00|CSC|1702777800|999.2103329629|999.2103329629|999.1989863716|999.1989863716
2023-12-17 01:51:00|CSC|1702777860|999.1971174804|999.1971174804|999.1909283288|999.1909283288
2023-12-17 01:52:00|CSC|1702777920|999.1909069974|999.1909069974|999.1903387817|999.1903387817
2023-12-17 01:53:00|CSC|1702777980|999.1902987626|999.1902987626|999.1896699662|999.1896699662
2023-12-17 01:54:00|CSC|1702778040|999.1896357473|999.1896357473|999.1878667269|999.1878667269
2023-12-17 01:55:00|CSC|1702778100|999.187751877|999.187751877|999.1805198207|999.1805198207
2023-12-17 01:56:00|CSC|1702778160|999.1804474744|999.1804474744|999.1796401346|999.1796401346
2023-12-17 01:57:00|CSC|1702778220|999.1796167521|999.1796167521|999.1791058552|999.1791058552
2023-12-17 01:58:00|CSC|1702778280|999.1790633057|999.1790633057|999.1782847882|999.1782942604
2023-12-17 01:59:00|CSC|1702778340|999.1782910468|999.1782910468|999.1781852453|999.1781875029
2023-12-17 02:00:00|CSC|1702778400|999.1781773921|999.1782035285|999.1755588062|999.1755588062
2023-12-17 02:01:00|CSC|1702778460|999.1755513822|999.1755513822|999.1738714551|999.1738714551
2023-12-17 02:02:00|CSC|1702778520|999.1738262754|999.1738262754|999.1719576976|999.1719576976
2023-12-17 02:03:00|CSC|1702778580|999.1718188103|999.1728699482|999.1718188103|999.172533568
2023-12-17 02:04:00|CSC|1702778640|999.1724825411|999.1724825411|999.1714047776|999.1714047776
2023-12-17 02:05:00|CSC|1702778700|999.1713612592|999.1713612592|999.1699817121|999.1699817121
2023-12-17 02:06:00|CSC|1702778760|999.1699432769|999.1699432769|999.1688220711|999.1688234832
2023-12-17 02:07:00|CSC|1702778820|999.1688066092|999.1688066092|999.1684855337|999.1684855337
2023-12-17 02:08:00|CSC|1702778880|999.1684353003|999.1684399577|999.167382519|999.167382519
2023-12-17 02:09:00|CSC|1702778940|999.1673753552|999.169539792|999.1672013669|999.1693747631
2023-12-17 02:10:00|CSC|1702779000|999.169267135|999.169267135|999.1687124677|999.1687934846
2023-12-17 02:11:00|CSC|1702779060|999.1687937517|999.1687937517|999.1680144239|999.1680144239
2023-12-17 02:12:00|CSC|1702779120|999.1655550479|999.1655550479|999.1654028535|999.1654028535
2023-12-17 02:13:00|CSC|1702779180|999.1653653818|999.165370836|999.1624190902|999.1624190902
2023-12-17 02:14:00|CSC|1702779240|999.1623386538|999.1623386538|999.1622450631|999.1622450631
2023-12-17 02:15:00|CSC|1702779300|999.1622390479|999.1622390479|999.1607704961|999.1610329072
2023-12-17 02:16:00|CSC|1702779360|999.1610329058|999.1610329058|999.1609757933|999.1609780453
2023-12-17 02:17:00|CSC|1702779420|999.1609783797|999.1609854161|999.1609236008|999.1609643633
2023-12-17 02:18:00|CSC|1702779480|999.1609495335|999.1609551511|999.1608040128|999.1608040128
2023-12-17 02:19:00|CSC|1702779540|999.1608067443|999.1608067443|999.1606339041|999.1606339041
2023-12-17 02:20:00|CSC|1702779600|999.1606342419|999.1606909765|999.1605623998|999.1606471093
2023-12-17 02:21:00|CSC|1702779660|999.1606347863|999.1606347863|999.1605417107|999.1605417107
2023-12-17 02:22:00|CSC|1702779720|999.1605473643|999.1605473643|999.1599978839|999.1600897423
2023-12-17 02:23:00|CSC|1702779780|999.1601382611|999.1628361024|999.1601096083|999.1627859351
2023-12-17 02:24:00|CSC|1702779840|999.1627832501|999.1627832501|999.1624758379|999.1624772176
2023-12-17 02:25:00|CSC|1702779900|999.1624731645|999.1624731645|999.1617367559|999.1617533932
2023-12-17 02:26:00|CSC|1702779960|999.1617519834|999.1617519834|999.1616763984|999.1616763984
2023-12-17 02:27:00|CSC|1702780020|999.1616789188|999.1616822117|999.1614375206|999.1614375206
2023-12-17 02:28:00|CSC|1702780080|999.1613729065|999.1613729065|999.1602258928|999.1602258928
2023-12-17 02:29:00|CSC|1702780140|999.1602283594|999.1602283594|999.1601399675|999.1601399675
2023-12-17 02:30:00|CSC|1702780200|999.1600848193|999.1600848193|999.1594335437|999.1594335437
2023-12-17 02:31:00|CSC|1702780260|999.1594307604|999.1594307604|999.1589383317|999.1589383317
2023-12-17 02:32:00|CSC|1702780320|999.1589137112|999.1589144077|999.1585649317|999.1585649317
2023-12-17 02:33:00|CSC|1702780380|999.1584826662|999.1584826662|999.1580813132|999.1580813132
2023-12-17 02:34:00|CSC|1702780440|999.1580712863|999.1609608678|999.1573399314|999.1609486326
2023-12-17 02:35:00|CSC|1702780500|999.160899466|999.160899677|999.1607538345|999.1607538345
2023-12-17 02:36:00|CSC|1702780560|999.1607215546|999.1607215546|999.1540370556|999.1540370556
2023-12-17 02:37:00|CSC|1702780620|999.153984972|999.153984972|999.1523978173|999.1529071994
2023-12-17 02:38:00|CSC|1702780680|999.152928431|999.152928431|999.1521171159|999.1521380505
2023-12-17 02:39:00|CSC|1702780740|999.1521564885|999.1521564885|999.1513991982|999.1514344374
2023-12-17 02:40:00|CSC|1702780800|999.1514146951|999.154440285|999.1514146951|999.1542711324
2023-12-17 02:41:00|CSC|1702780860|999.1542673754|999.154786369|999.1542673754|999.154786369
2023-12-17 02:42:00|CSC|1702780920|999.1547999865|999.1554000065|999.1547999865|999.1554000065
2023-12-17 02:43:00|CSC|1702780980|999.155405943|999.1556845243|999.155405943|999.1556427917
2023-12-17 02:44:00|CSC|1702781040|999.1556533315|999.1557484708|999.1554314894|999.1557165931
2023-12-17 02:45:00|CSC|1702781100|999.1557618054|999.1565107869|999.1557618054|999.1565107869
2023-12-17 02:46:00|CSC|1702781160|999.1566410627|999.157393511|999.1566410627|999.157393511
2023-12-17 02:47:00|CSC|1702781220|999.1574987279|999.1576245882|999.1573301748|999.1573301748
2023-12-17 02:48:00|CSC|1702781280|999.1569698824|999.1569698824|999.156709024|999.156709024
2023-12-17 02:49:00|CSC|1702781340|999.1567041078|999.1567193058|999.1521468304|999.1521468304
2023-12-17 02:50:00|CSC|1702781400|999.1533502522|999.1547445934|999.1527692788|999.1547445934
2023-12-17 02:51:00|CSC|1702781460|999.1551530544|999.1584741548|999.1551530544|999.1584665495
2023-12-17 02:52:00|CSC|1702781520|999.158608021|999.1594003176|999.1585386416|999.1594003176
2023-12-17 02:53:00|CSC|1702781580|999.1593981766|999.1594267582|999.1592612628|999.1593610132
2023-12-17 02:54:00|CSC|1702781640|999.1593594728|999.160873601|999.1593190617|999.160873601
2023-12-17 02:55:00|CSC|1702781700|999.1609666178|999.1639159368|999.1603301346|999.1639159368
2023-12-17 02:56:00|CSC|1702781760|999.1640929767|999.1655894841|999.1640929767|999.1655894841
2023-12-17 02:57:00|CSC|1702781820|999.1658947629|999.1667789234|999.165447934|999.1667789234
2023-12-17 02:58:00|CSC|1702781880|999.1668680495|999.17013871|999.1668680495|999.17013871
2023-12-17 02:59:00|CSC|1702781940|999.1701415818|999.1719162974|999.1701415818|999.1719162974
2023-12-17 03:00:00|CSC|1702782000|999.1719716358|999.1728152537|999.1719283241|999.1728152537
2023-12-17 03:01:00|CSC|1702782060|999.1728748686|999.173815763|999.1728748686|999.173815763
2023-12-17 03:02:00|CSC|1702782120|999.1739317157|999.1747171821|999.1738872116|999.1747171821
2023-12-17 03:03:00|CSC|1702782180|999.1748893026|999.1754040529|999.1748893026|999.1752847402
2023-12-17 03:04:00|CSC|1702782240|999.1753255772|999.177745223|999.1753255772|999.177745223
2023-12-17 03:05:00|CSC|1702782300|999.1779176878|999.1791111752|999.1778956421|999.1791111752
2023-12-17 03:06:00|CSC|1702782360|999.1791983925|999.1798819512|999.1791983925|999.1798819512
2023-12-17 03:07:00|CSC|1702782420|999.1799923943|999.1845655988|999.1799923943|999.1845655988
2023-12-17 03:08:00|CSC|1702782480|999.1846065729|999.1866543411|999.1846065729|999.1866543411
2023-12-17 03:09:00|CSC|1702782540|999.1866387252|999.1866955216|999.1822674204|999.1826733488
2023-12-17 03:10:00|CSC|1702782600|999.1826773279|999.1831356737|999.182667772|999.1831086498
2023-12-17 03:11:00|CSC|1702782660|999.1831368972|999.1836991648|999.1819351186|999.1825543522
2023-12-17 03:12:00|CSC|1702782720|999.1854911038|999.1857572009|999.1854885435|999.1857572009
2023-12-17 03:13:00|CSC|1702782780|999.1858097407|999.1868287434|999.1854352207|999.1854352207
2023-12-17 03:14:00|CSC|1702782840|999.1854385218|999.185442049|999.185027601|999.185027601
2023-12-17 03:15:00|CSC|1702782900|999.1849537356|999.1850298164|999.1797040802|999.1797040802
2023-12-17 03:16:00|CSC|1702782960|999.1796670381|999.1796670381|999.1758478975|999.1758478975
2023-12-17 03:17:00|CSC|1702783020|999.1758001678|999.1758001678|999.1754360399|999.1754360399
2023-12-17 03:18:00|CSC|1702783080|999.1754461472|999.1754461472|999.1752524666|999.1752524666
2023-12-17 03:19:00|CSC|1702783140|999.1752312735|999.1752312735|999.1749443006|999.1749443006
2023-12-17 03:20:00|CSC|1702783200|999.1749012676|999.1749012676|999.1743482682|999.1743560855
2023-12-17 03:21:00|CSC|1702783260|999.1743184149|999.1743274155|999.1731136285|999.1731136285
2023-12-17 03:22:00|CSC|1702783320|999.1730983552|999.1731076587|999.1722744279|999.1722744279
2023-12-17 03:23:00|CSC|1702783380|999.1721707702|999.1721707702|999.1716108212|999.1716108212
2023-12-17 03:24:00|CSC|1702783440|999.1715261319|999.1715261319|999.170677497|999.170677497
2023-12-17 03:25:00|CSC|1702783500|999.1706646636|999.1706646636|999.1697879126|999.1697879126
2023-12-17 03:26:00|CSC|1702783560|999.1696733412|999.1697554935|999.1691582571|999.1691955777
2023-12-17 03:27:00|CSC|1702783620|999.1691051327|999.1691051327|999.167402253|999.167402253
2023-12-17 03:28:00|CSC|1702783680|999.1672964304|999.1674212774|999.166957243|999.166957243
2023-12-17 03:29:00|CSC|1702783740|999.1668293237|999.1668293237|999.165982118|999.165982118
2023-12-17 03:30:00|CSC|1702783800|999.1659794508|999.1661101731|999.1655647716|999.1655647716
2023-12-17 03:31:00|CSC|1702783860|999.16545914|999.16545914|999.163461114|999.163461114
2023-12-17 03:32:00|CSC|1702783920|999.1634310733|999.1636976527|999.1631549278|999.1636976527
2023-12-17 03:33:00|CSC|1702783980|999.1636959993|999.1638522001|999.1634949572|999.1637799765
2023-12-17 03:34:00|CSC|1702784040|999.1637724451|999.1637724451|999.1505658415|999.1505658415
2023-12-17 03:35:00|CSC|1702784100|999.1505438419|999.1505438419|999.1500590541|999.1500590541
2023-12-17 03:36:00|CSC|1702784160|999.1500492627|999.1564085625|999.1500368882|999.1562665368
2023-12-17 03:37:00|CSC|1702784220|999.1562865122|999.1582976206|999.1562865122|999.1570159579
2023-12-17 03:38:00|CSC|1702784280|999.1568607029|999.1568607029|999.1564307812|999.1564307812
2023-12-17 03:39:00|CSC|1702784340|999.1564091349|999.1564091349|999.1543004153|999.1543004153
2023-12-17 03:40:00|CSC|1702784400|999.1542297227|999.1542297227|999.1535710397|999.1535710397
2023-12-17 03:41:00|CSC|1702784460|999.1535244388|999.1535244388|999.1518243464|999.1518243464
2023-12-17 03:42:00|CSC|1702784520|999.1518225341|999.1518225341|999.1508531254|999.1508531254
2023-12-17 03:43:00|CSC|1702784580|999.1508032121|999.1508032121|999.1502336993|999.1502336993
2023-12-17 03:44:00|CSC|1702784640|999.1501980566|999.1501980566|999.1496042571|999.1496042571
2023-12-17 03:45:00|CSC|1702784700|999.1495653775|999.1495653775|999.1480067887|999.1480067887
2023-12-17 03:46:00|CSC|1702784760|999.1479027855|999.1479027855|999.1469174434|999.1469174434
2023-12-17 03:47:00|CSC|1702784820|999.1467482497|999.1467482497|999.1460920615|999.1460920615
2023-12-17 03:48:00|CSC|1702784880|999.1460764133|999.1460764133|999.1455589486|999.1455589486
2023-12-17 03:49:00|CSC|1702784940|999.1455233299|999.1455233299|999.1449000798|999.1449000798
2023-12-17 03:50:00|CSC|1702785000|999.1448413448|999.1448413448|999.1443845316|999.1443845316
2023-12-17 03:51:00|CSC|1702785060|999.144359407|999.144359407|999.1431531752|999.1431531752
2023-12-17 03:52:00|CSC|1702785120|999.1431050248|999.1431050248|999.1403720429|999.1403720429
2023-12-17 03:53:00|CSC|1702785180|999.1402661448|999.1406461566|999.1400913505|999.1403515022
2023-12-17 03:54:00|CSC|1702785240|999.1402941916|999.1402941916|999.1387835572|999.1387835572
2023-12-17 03:55:00|CSC|1702785300|999.138717984|999.138717984|999.1381419404|999.1381419404
2023-12-17 03:56:00|CSC|1702785360|999.1369349367|999.1369349367|999.1359145295|999.1359145295
2023-12-17 03:57:00|CSC|1702785420|999.13582415|999.136835477|999.1353174018|999.1353174018
2023-12-17 03:58:00|CSC|1702785480|999.1351779388|999.1351779388|999.1317007967|999.1317007967
2023-12-17 03:59:00|CSC|1702785540|999.1316559203|999.1316559203|999.1295500783|999.1295500783
2023-12-17 04:00:00|CSC|1702785600|999.1294764822|999.1294764822|999.128591953|999.128591953
2023-12-17 04:01:00|CSC|1702785660|999.1285192232|999.1285192232|999.1252370921|999.1252370921
2023-12-17 04:02:00|CSC|1702785720|999.1253651844|999.1253651844|999.1239902018|999.1239902018
2023-12-17 04:03:00|CSC|1702785780|999.1237397514|999.1237397514|999.1227715601|999.1227715601
2023-12-17 04:04:00|CSC|1702785840|999.1227167025|999.1227167025|999.1207514275|999.1207514275
2023-12-17 04:05:00|CSC|1702785900|999.120561997|999.120561997|999.1188234642|999.1188234642
2023-12-17 04:06:00|CSC|1702785960|999.1187347387|999.1187347387|999.1176558521|999.1176558521
2023-12-17 04:07:00|CSC|1702786020|999.1174697215|999.1174697215|999.1131395851|999.1131395851
2023-12-17 04:08:00|CSC|1702786080|999.1130612308|999.1130612308|999.1096224667|999.1096224667
2023-12-17 04:09:00|CSC|1702786140|999.1095225506|999.1095225506|999.1072987331|999.1082039108
2023-12-17 04:10:00|CSC|1702786200|999.1081506624|999.1081506624|999.1062009723|999.1062009723
2023-12-17 04:11:00|CSC|1702786260|999.1061490907|999.1061490907|999.1051522382|999.1051958238
2023-12-17 04:12:00|CSC|1702786320|999.1051109736|999.1051296334|999.1048514839|999.1048514839
2023-12-17 04:13:00|CSC|1702786380|999.104644942|999.104644942|999.0973457978|999.0973457978
2023-12-17 04:14:00|CSC|1702786440|999.0973349921|999.0973349921|999.0956912543|999.0956912543
2023-12-17 04:15:00|CSC|1702786500|999.0956588607|999.1058824817|999.0956418831|999.1058824817
2023-12-17 04:16:00|CSC|1702786560|999.1058341178|999.1199713918|999.1058215288|999.1198473377
2023-12-17 04:17:00|CSC|1702786620|999.1197806763|999.1197806763|999.1165070631|999.1165070631
2023-12-17 04:18:00|CSC|1702786680|999.1151670671|999.1151670671|999.1149063262|999.1149063262
2023-12-17 04:19:00|CSC|1702786740|999.1148644767|999.1148644767|999.1145115836|999.1145115836
2023-12-17 04:20:00|CSC|1702786800|999.1143929667|999.1143929667|999.111298755|999.111298755
2023-12-17 04:21:00|CSC|1702786860|999.1112814513|999.1113437187|999.1110308047|999.1113139714
2023-12-17 04:22:00|CSC|1702786920|999.1112632107|999.1112639145|999.1109306875|999.1109540996
2023-12-17 04:23:00|CSC|1702786980|999.1109501371|999.1111368119|999.110695762|999.1109671458
2023-12-17 04:24:00|CSC|1702787040|999.1110032176|999.1110032176|999.1100200261|999.1100503283
2023-12-17 04:25:00|CSC|1702787100|999.110063918|999.1103386226|999.110063918|999.1103215411
2023-12-17 04:26:00|CSC|1702787160|999.1104123201|999.1104336594|999.1094466288|999.1095020905
2023-12-17 04:27:00|CSC|1702787220|999.1095333359|999.1095333359|999.1086299489|999.1091044039
2023-12-17 04:28:00|CSC|1702787280|999.1091213974|999.1091213974|999.1083457713|999.1083457713
2023-12-17 04:29:00|CSC|1702787340|999.1083242312|999.1083242312|999.1062717418|999.1062717418
2023-12-17 04:30:00|CSC|1702787400|999.1062476503|999.1062719954|999.1047591488|999.1047591488
2023-12-17 04:31:00|CSC|1702787460|999.1046713983|999.1046713983|999.1041761538|999.1043355571
2023-12-17 04:32:00|CSC|1702787520|999.1043335032|999.1043954221|999.1020398403|999.1020398403
2023-12-17 04:33:00|CSC|1702787580|999.1020719478|999.1022073161|999.1009711296|999.1010220652
2023-12-17 04:34:00|CSC|1702787640|999.1010285969|999.1010285969|999.0992018132|999.0992018132
2023-12-17 04:35:00|CSC|1702787700|999.0991737875|999.0991737875|999.0971629252|999.0971629252
2023-12-17 04:36:00|CSC|1702787760|999.0971538914|999.0972288551|999.0959588172|999.0959588172
2023-12-17 04:37:00|CSC|1702787820|999.0959535427|999.0965358104|999.0959535427|999.0965313465
2023-12-17 04:38:00|CSC|1702787880|999.096535918|999.096535918|999.0964526933|999.0964526933
2023-12-17 04:39:00|CSC|1702787940|999.0964526136|999.0964526136|999.0938471203|999.0938562794
2023-12-17 04:40:00|CSC|1702788000|999.093447061|999.093447061|999.0924891463|999.0924897705
2023-12-17 04:41:00|CSC|1702788060|999.0888629155|999.0888629155|999.0848415937|999.0849349282
2023-12-17 04:42:00|CSC|1702788120|999.084904693|999.0853040946|999.084904693|999.0850310581
2023-12-17 04:43:00|CSC|1702788180|999.0849924233|999.0849935166|999.0847464773|999.0847484778
2023-12-17 04:44:00|CSC|1702788240|999.0847389678|999.0847389678|999.0845528554|999.0845531538
2023-12-17 04:45:00|CSC|1702788300|999.0845490779|999.0845490779|999.0839774016|999.0839774016
2023-12-17 04:46:00|CSC|1702788360|999.0839488963|999.0839488963|999.0836336502|999.0837257639
2023-12-17 04:47:00|CSC|1702788420|999.0837277778|999.0840649662|999.0837277778|999.0840359054
2023-12-17 04:48:00|CSC|1702788480|999.0840270489|999.0840270489|999.0838909466|999.0838909466
2023-12-17 04:49:00|CSC|1702788540|999.0838779549|999.0838779549|999.0836489246|999.0836489246
2023-12-17 04:50:00|CSC|1702788600|999.0836459426|999.0836459426|999.0830507323|999.0830507323
2023-12-17 04:51:00|CSC|1702788660|999.0830356503|999.0830467966|999.0827942252|999.0827942252
2023-12-17 04:52:00|CSC|1702788720|999.0827941294|999.0827941294|999.0825993664|999.0825993664
2023-12-17 04:53:00|CSC|1702788780|999.0825788631|999.0825788631|999.0805164599|999.0807032531
2023-12-17 04:54:00|CSC|1702788840|999.0807182583|999.0807182583|999.0801979434|999.0801979434
2023-12-17 04:55:00|CSC|1702788900|999.0801942988|999.0802159848|999.0800257422|999.0800257422
2023-12-17 04:56:00|CSC|1702788960|999.0800192407|999.0800192407|999.0789118427|999.0789118427
2023-12-17 04:57:00|CSC|1702789020|999.0788937515|999.0809766189|999.0788937515|999.0801005306
2023-12-17 04:58:00|CSC|1702789080|999.0801598505|999.0801598505|999.0796886243|999.0796886243
2023-12-17 04:59:00|CSC|1702789140|999.0796715211|999.0796715211|999.0794095415|999.0794095415
2023-12-17 05:00:00|CSC|1702789200|999.0793803423|999.0793803423|999.0790606522|999.0790643628
2023-12-17 05:01:00|CSC|1702789260|999.079029838|999.079029838|999.0783266848|999.0785031486
2023-12-17 05:02:00|CSC|1702789320|999.0777516616|999.0777587866|999.0776347004|999.0776347004
2023-12-17 05:03:00|CSC|1702789380|999.0776286884|999.0776286884|999.0770672346|999.0770672346
2023-12-17 05:04:00|CSC|1702789440|999.0769625919|999.0769625919|999.0747491159|999.0747491159
2023-12-17 05:05:00|CSC|1702789500|999.0747372617|999.0747372617|999.0744604914|999.0744604914
2023-12-17 05:06:00|CSC|1702789560|999.0744023333|999.0744110094|999.0740918131|999.0740918131
2023-12-17 05:07:00|CSC|1702789620|999.074098923|999.0741177172|999.0735367314|999.0735367314
2023-12-17 05:08:00|CSC|1702789680|999.0735220726|999.0763967588|999.0730214761|999.0763724923
2023-12-17 05:09:00|CSC|1702789740|999.0764997509|999.0764997509|999.0761682591|999.0761682591
2023-12-17 05:10:00|CSC|1702789800|999.0761445889|999.0761491108|999.0757869433|999.0757869433
2023-12-17 05:11:00|CSC|1702789860|999.0758533348|999.0993882549|999.0756731266|999.0990478677
2023-12-17 05:12:00|CSC|1702789920|999.0989770769|999.0989770769|999.0982910069|999.0982910069
2023-12-17 05:13:00|CSC|1702789980|999.0981913274|999.0985475376|999.0967814572|999.0985475376
2023-12-17 05:14:00|CSC|1702790040|999.0985475238|999.0985475238|999.0980928312|999.0980928312
2023-12-17 05:15:00|CSC|1702790100|999.0980708951|999.098205161|999.0976335401|999.0976335401
2023-12-17 05:16:00|CSC|1702790160|999.0976188747|999.0976188747|999.0963878007|999.0973585097
2023-12-17 05:17:00|CSC|1702790220|999.097322775|999.1018211461|999.0973212127|999.1018211461
2023-12-17 05:18:00|CSC|1702790280|999.1021678621|999.1028575458|999.102119601|999.1028575458
2023-12-17 05:19:00|CSC|1702790340|999.1028655011|999.103343447|999.1028655011|999.103343447
2023-12-17 05:20:00|CSC|1702790400|999.1034826107|999.107015731|999.1034826107|999.107015731
2023-12-17 05:21:00|CSC|1702790460|999.1070310221|999.1075427533|999.1070310221|999.1075427533
2023-12-17 05:22:00|CSC|1702790520|999.1072025351|999.1077293907|999.1072025351|999.1077293907
2023-12-17 05:23:00|CSC|1702790580|999.1077355208|999.1078913422|999.1075111084|999.107727337
2023-12-17 05:24:00|CSC|1702790640|999.1077890818|999.1083645982|999.1077890818|999.1083165424
2023-12-17 05:25:00|CSC|1702790700|999.1083161839|999.1083959716|999.1082586708|999.1082776458
2023-12-17 05:26:00|CSC|1702790760|999.1082518114|999.1087880797|999.1082518114|999.1087880797
2023-12-17 05:27:00|CSC|1702790820|999.1088082514|999.1100104618|999.1088082514|999.1096467604
2023-12-17 05:28:00|CSC|1702790880|999.1099409472|999.1105021038|999.1099409472|999.1105021038
2023-12-17 05:29:00|CSC|1702790940|999.1105131734|999.1127804654|999.1105131734|999.1127804654
2023-12-17 05:30:00|CSC|1702791000|999.1128305417|999.1162668364|999.1128305417|999.1162668364
2023-12-17 05:31:00|CSC|1702791060|999.116417025|999.1169404747|999.116417025|999.1169404747
2023-12-17 05:32:00|CSC|1702791120|999.1169542699|999.117819303|999.1169542699|999.1177981976
2023-12-17 05:33:00|CSC|1702791180|999.1180249374|999.1183434006|999.1179768533|999.118323825
2023-12-17 05:34:00|CSC|1702791240|999.1183722858|999.1209675291|999.1183722858|999.1209675291
2023-12-17 05:35:00|CSC|1702791300|999.1210371527|999.1267575255|999.1210371527|999.1267575255
2023-12-17 05:36:00|CSC|1702791360|999.1268317944|999.1284101512|999.1268317944|999.1283022331
2023-12-17 05:37:00|CSC|1702791420|999.1284769186|999.1292322058|999.1284769186|999.1292322058
2023-12-17 05:38:00|CSC|1702791480|999.1293069617|999.1300785622|999.1293069617|999.1300785622
2023-12-17 05:39:00|CSC|1702791540|999.1303690451|999.1314666848|999.1303690451|999.1314666848
2023-12-17 05:40:00|CSC|1702791600|999.1316247764|999.1337720749|999.1316247764|999.1337720749
2023-12-17 05:41:00|CSC|1702791660|999.1350105623|999.1357449834|999.1350105623|999.1357449834
2023-12-17 05:42:00|CSC|1702791720|999.1357747789|999.1369243339|999.1357747789|999.1369243339
2023-12-17 05:43:00|CSC|1702791780|999.1370125387|999.1384804935|999.1370125387|999.1384804935
2023-12-17 05:44:00|CSC|1702791840|999.1384913523|999.1405079433|999.1384913523|999.1405079433
2023-12-17 05:45:00|CSC|1702791900|999.140541209|999.1413565861|999.140541209|999.1413565861
2023-12-17 05:46:00|CSC|1702791960|999.1414403198|999.1436090544|999.1414403198|999.1436090544
2023-12-17 05:47:00|CSC|1702792020|999.1436743619|999.1460577024|999.1436743619|999.1460287408
2023-12-17 05:48:00|CSC|1702792080|999.1460673568|999.148945698|999.1460673568|999.148945698
2023-12-17 05:49:00|CSC|1702792140|999.1489547485|999.149118653|999.1489547485|999.149118653
2023-12-17 05:50:00|CSC|1702792200|999.1491354131|999.1493251273|999.1491354131|999.1493251273
2023-12-17 05:51:00|CSC|1702792260|999.1493557571|999.1494894365|999.1493540621|999.1494894365
2023-12-17 05:52:00|CSC|1702792320|999.1495267835|999.1502277197|999.1495267835|999.1502277197
2023-12-17 05:53:00|CSC|1702792380|999.1503181128|999.1504359024|999.1501337093|999.1504359024
2023-12-17 05:54:00|CSC|1702792440|999.1505055931|999.1510011606|999.1505055931|999.1510011606
2023-12-17 05:55:00|CSC|1702792500|999.1509859592|999.1529259757|999.1509859592|999.1529259757
2023-12-17 05:56:00|CSC|1702792560|999.1529893925|999.1560775577|999.1529893925|999.1560775577
2023-12-17 05:57:00|CSC|1702792620|999.1562046114|999.1568155701|999.1562046114|999.1568155701
2023-12-17 05:58:00|CSC|1702792680|999.1567861373|999.1638378776|999.1567861373|999.1638378776
2023-12-17 05:59:00|CSC|1702792740|999.1638539626|999.1679920052|999.1638539626|999.1679920052
2023-12-17 06:00:00|CSC|1702792800|999.168056542|999.1691677411|999.168056542|999.1691677411
2023-12-17 06:01:00|CSC|1702792860|999.1691713651|999.1709397268|999.1691713651|999.1709397268
2023-12-17 06:02:00|CSC|1702792920|999.1710596383|999.1716274651|999.1710596383|999.1716274651
2023-12-17 06:03:00|CSC|1702792980|999.1716474798|999.1729531721|999.1716474798|999.1729531721
2023-12-17 06:04:00|CSC|1702793040|999.1740920017|999.1744402621|999.1740920017|999.1744402621
2023-12-17 06:05:00|CSC|1702793100|999.1744540503|999.1745664692|999.1710557879|999.1712861052
2023-12-17 06:06:00|CSC|1702793160|999.1713342617|999.1718014398|999.1713342617|999.1718014398
2023-12-17 06:07:00|CSC|1702793220|999.1719061358|999.1731346|999.1719061358|999.1731346
2023-12-17 06:08:00|CSC|1702793280|999.1731639041|999.1740083404|999.1731639041|999.1740083404
2023-12-17 06:09:00|CSC|1702793340|999.1743683701|999.1745294449|999.1743683701|999.1745294449
2023-12-17 06:10:00|CSC|1702793400|999.17453122|999.1752335122|999.17453122|999.1751950153
2023-12-17 06:11:00|CSC|1702793460|999.1752278479|999.1755882805|999.168542692|999.1686189227
2023-12-17 06:12:00|CSC|1702793520|999.1686637981|999.168991032|999.1686637981|999.168991032
2023-12-17 06:13:00|CSC|1702793580|999.16899247|999.170227551|999.16899247|999.170227551
2023-12-17 06:14:00|CSC|1702793640|999.1702371026|999.170904452|999.1702371026|999.1709031189
2023-12-17 06:15:00|CSC|1702793700|999.1709062642|999.1709063184|999.1692556111|999.1695473602
2023-12-17 06:16:00|CSC|1702793760|999.1696084965|999.1701238884|999.1696084965|999.1701238884
2023-12-17 06:17:00|CSC|1702793820|999.1701615921|999.1713517003|999.1701615921|999.1713517003
2023-12-17 06:18:00|CSC|1702793880|999.171422544|999.1715235788|999.1669397239|999.1671116087
2023-12-17 06:19:00|CSC|1702793940|999.1671182715|999.1673822683|999.1671182715|999.1673822683
2023-12-17 06:20:00|CSC|1702794000|999.1674063582|999.167534275|999.1674063582|999.167534275
2023-12-17 06:21:00|CSC|1702794060|999.1675353185|999.1676344133|999.1675353185|999.1676344133
2023-12-17 06:22:00|CSC|1702794120|999.1685195579|999.1686740274|999.1685195579|999.1686740274
2023-12-17 06:23:00|CSC|1702794180|999.1686760196|999.1687145935|999.1686652529|999.1687145935
2023-12-17 06:24:00|CSC|1702794240|999.1687238527|999.1687238527|999.1652749926|999.1652749926
2023-12-17 06:25:00|CSC|1702794300|999.1652578064|999.1652578064|999.1650227211|999.1650227211
2023-12-17 06:26:00|CSC|1702794360|999.1650188342|999.1650188342|999.1648746554|999.164979099
2023-12-17 06:27:00|CSC|1702794420|999.1649787008|999.1676121386|999.1647988466|999.1676000736
2023-12-17 06:28:00|CSC|1702794480|999.167715018|999.1710529334|999.1676551375|999.1710486968
2023-12-17 06:29:00|CSC|1702794540|999.1710486968|999.1713197168|999.1709203298|999.1713128742
2023-12-17 06:30:00|CSC|1702794600|999.171318269|999.171318269|999.1708078115|999.1710238978
2023-12-17 06:31:00|CSC|1702794660|999.1710828172|999.1711089148|999.1707295868|999.1707295868
2023-12-17 06:32:00|CSC|1702794720|999.1706968182|999.1706968182|999.170330249|999.1705337073
2023-12-17 06:33:00|CSC|1702794780|999.1705875794|999.1706687026|999.1702498466|999.1706634259
2023-12-17 06:34:00|CSC|1702794840|999.1705831901|999.1705831901|999.1698277596|999.1698277596
2023-12-17 06:35:00|CSC|1702794900|999.1698177678|999.1698177678|999.1685958883|999.1686099443
2023-12-17 06:36:00|CSC|1702794960|999.1686010772|999.1690052803|999.1685793783|999.168962393
2023-12-17 06:37:00|CSC|1702795020|999.1689497829|999.1689535987|999.167202779|999.1672206281
2023-12-17 06:38:00|CSC|1702795080|999.1672202926|999.167269288|999.1670811746|999.167269288
2023-12-17 06:39:00|CSC|1702795140|999.1673447562|999.167564645|999.1672324255|999.1672324255
2023-12-17 06:40:00|CSC|1702795200|999.1672067599|999.1672067599|999.166613947|999.166613947
2023-12-17 06:41:00|CSC|1702795260|999.1664944195|999.1664944195|999.1650278009|999.1650892525
2023-12-17 06:42:00|CSC|1702795320|999.1651014045|999.1651055573|999.1644386411|999.1644386411
2023-12-17 06:43:00|CSC|1702795380|999.1644110097|999.1644110097|999.1642463159|999.1642463159
2023-12-17 06:44:00|CSC|1702795440|999.1642456401|999.1646285502|999.1642346725|999.1644025496
2023-12-17 06:45:00|CSC|1702795500|999.164232245|999.164232245|999.1638946226|999.1638946226
2023-12-17 06:46:00|CSC|1702795560|999.163888543|999.1639183232|999.1632313946|999.1632313946
2023-12-17 06:47:00|CSC|1702795620|999.1631095793|999.1631095793|999.1620606678|999.1620606678
2023-12-17 06:48:00|CSC|1702795680|999.1619108386|999.1619108386|999.1587730708|999.1587730708
2023-12-17 06:49:00|CSC|1702795740|999.1587686847|999.1587762913|999.158697737|999.1587654366
2023-12-17 06:50:00|CSC|1702795800|999.1587577814|999.1587753865|999.158752065|999.1587753865
2023-12-17 06:51:00|CSC|1702795860|999.1587827229|999.1589287298|999.1587827229|999.1589287298
2023-12-17 06:52:00|CSC|1702795920|999.1589549225|999.1591092604|999.1589339081|999.1590965173
2023-12-17 06:53:00|CSC|1702795980|999.1590738649|999.1594213781|999.1590738649|999.1593542326
2023-12-17 06:54:00|CSC|1702796040|999.1593500093|999.1604025798|999.1593044111|999.1604025798
2023-12-17 06:55:00|CSC|1702796100|999.1604109146|999.1604680035|999.1600399945|999.1600399945
2023-12-17 06:56:00|CSC|1702796160|999.1600289666|999.1603227207|999.15945213|999.15945213
2023-12-17 06:57:00|CSC|1702796220|999.159423032|999.159423032|999.1593817529|999.1593817529
2023-12-17 06:58:00|CSC|1702796280|999.1593764814|999.1593764814|999.1544599357|999.1545766811
2023-12-17 06:59:00|CSC|1702796340|999.1546285222|999.1546285222|999.1503191984|999.1503191984
2023-12-17 07:00:00|CSC|1702796400|999.1502421226|999.1502421226|999.1493041865|999.1493041865
2023-12-17 07:01:00|CSC|1702796460|999.1493377036|999.1496858041|999.1492017581|999.149202354
2023-12-17 07:02:00|CSC|1702796520|999.1490918956|999.1490918956|999.148679289|999.1487387324
2023-12-17 07:03:00|CSC|1702796580|999.1487325364|999.1487325364|999.1470488633|999.1470488633
2023-12-17 07:04:00|CSC|1702796640|999.1454797316|999.1458843682|999.1454797316|999.1458288373
2023-12-17 07:05:00|CSC|1702796700|999.145812261|999.1474342811|999.1457823473|999.1471598527
2023-12-17 07:06:00|CSC|1702796760|999.147097222|999.147097222|999.1464295333|999.1464497543
2023-12-17 07:07:00|CSC|1702796820|999.1465638342|999.1465638342|999.145633807|999.1457750327
2023-12-17 07:08:00|CSC|1702796880|999.145757131|999.1458688326|999.1453105764|999.1458508805
2023-12-17 07:09:00|CSC|1702796940|999.1458468491|999.146573379|999.1457728265|999.1464882567
2023-12-17 07:10:00|CSC|1702797000|999.1460758968|999.1460758968|999.1460007529|999.1460008258
2023-12-17 07:11:00|CSC|1702797060|999.1459676304|999.1459676304|999.1456923925|999.1456923925
2023-12-17 07:12:00|CSC|1702797120|999.1456894281|999.1456894281|999.1455797553|999.1455797624
2023-12-17 07:13:00|CSC|1702797180|999.145577518|999.145577518|999.14524356|999.14524356
2023-12-17 07:14:00|CSC|1702797240|999.1452671644|999.145482198|999.1451788221|999.145482198
2023-12-17 07:15:00|CSC|1702797300|999.1454988459|999.1456591926|999.1454740242|999.1456514297
2023-12-17 07:16:00|CSC|1702797360|999.1456512144|999.1456964098|999.145591154|999.1456620016
2023-12-17 07:17:00|CSC|1702797420|999.1456340965|999.1456858878|999.1455618124|999.1456563745
2023-12-17 07:18:00|CSC|1702797480|999.1455861386|999.1494092362|999.1455861386|999.1493775946
2023-12-17 07:19:00|CSC|1702797540|999.1493641679|999.1494554701|999.1493366368|999.1493366368
2023-12-17 07:20:00|CSC|1702797600|999.1493605919|999.1494702078|999.1493229164|999.1494702078
2023-12-17 07:21:00|CSC|1702797660|999.1494686909|999.1495537096|999.1494487441|999.1495437754
2023-12-17 07:22:00|CSC|1702797720|999.1495363478|999.1497388875|999.1495235892|999.1497388875
2023-12-17 07:23:00|CSC|1702797780|999.149734021|999.1497910707|999.1497021151|999.1497021151
2023-12-17 07:24:00|CSC|1702797840|999.1497318625|999.1522991735|999.1492244898|999.1522991735
2023-12-17 07:25:00|CSC|1702797900|999.1523463998|999.1526346183|999.151978997|999.1519942354
2023-12-17 07:26:00|CSC|1702797960|999.1519959207|999.1520062596|999.1517743993|999.1518833873
2023-12-17 07:27:00|CSC|1702798020|999.1518860621|999.1519351989|999.1516854224|999.1517056596
2023-12-17 07:28:00|CSC|1702798080|999.1517081345|999.1517581003|999.1447975385|999.1448136051
2023-12-17 07:29:00|CSC|1702798140|999.1448136051|999.144956801|999.1448136051|999.144956801
2023-12-17 07:30:00|CSC|1702798200|999.1449613707|999.1455730715|999.1449613707|999.1453797777
2023-12-17 07:31:00|CSC|1702798260|999.1453923914|999.1454921916|999.1449550974|999.1452251951
2023-12-17 07:32:00|CSC|1702798320|999.1451497488|999.1454899106|999.1451497488|999.1453936275
2023-12-17 07:33:00|CSC|1702798380|999.1453741113|999.145532445|999.1443441605|999.1447097153
2023-12-17 07:34:00|CSC|1702798440|999.1447980295|999.1455909214|999.1447980295|999.1455909214
2023-12-17 07:35:00|CSC|1702798500|999.1455978959|999.1472334889|999.1455978959|999.1467726079
2023-12-17 07:36:00|CSC|1702798560|999.1467996531|999.1467996531|999.1461297292|999.1463841446
2023-12-17 07:37:00|CSC|1702798620|999.1464131586|999.1491060076|999.1464083972|999.1491060076
2023-12-17 07:38:00|CSC|1702798680|999.1491179964|999.1495097126|999.146997577|999.146997577
2023-12-17 07:39:00|CSC|1702798740|999.1470142628|999.147700187|999.147006376|999.147700187
2023-12-17 07:40:00|CSC|1702798800|999.1477087998|999.1482775537|999.1477087998|999.1482775537
2023-12-17 07:41:00|CSC|1702798860|999.1484091444|999.1498065284|999.1484091444|999.1497702948
2023-12-17 07:42:00|CSC|1702798920|999.1497601246|999.1504408979|999.1497279427|999.1504408979
2023-12-17 07:43:00|CSC|1702798980|999.1504785894|999.1524475494|999.1504785894|999.1524475494
2023-12-17 07:44:00|CSC|1702799040|999.152447466|999.1536180814|999.1523693896|999.1535220998
2023-12-17 07:45:00|CSC|1702799100|999.1536917764|999.1539298224|999.1535960845|999.1537890069
2023-12-17 07:46:00|CSC|1702799160|999.1538103215|999.153906013|999.1536819036|999.1536819036
2023-12-17 07:47:00|CSC|1702799220|999.1538328444|999.154033211|999.153671201|999.154033211
2023-12-17 07:48:00|CSC|1702799280|999.1541063118|999.1594986529|999.1540648819|999.1594986529
2023-12-17 07:49:00|CSC|1702799340|999.1594065749|999.1594570545|999.1591623022|999.1591623022
2023-12-17 07:50:00|CSC|1702799400|999.1591029824|999.1591029824|999.1588965653|999.1588965653
2023-12-17 07:51:00|CSC|1702799460|999.1588933506|999.1589011752|999.1588285125|999.1588898456
2023-12-17 07:52:00|CSC|1702799520|999.1588730696|999.1588730696|999.158683301|999.158683301
2023-12-17 07:53:00|CSC|1702799580|999.1586634103|999.1586634103|999.1580050244|999.1580050244
2023-12-17 07:54:00|CSC|1702799640|999.1579984152|999.1580312099|999.1552135071|999.1552135071
2023-12-17 07:55:00|CSC|1702799700|999.1551516401|999.1551516401|999.1545818329|999.1545818329
2023-12-17 07:56:00|CSC|1702799760|999.1544906022|999.1544906022|999.1523521296|999.1523521296
2023-12-17 07:57:00|CSC|1702799820|999.1523405717|999.1523405717|999.1520804809|999.1520804809
2023-12-17 07:58:00|CSC|1702799880|999.1520751401|999.1520751401|999.1517067951|999.1517067951
2023-12-17 07:59:00|CSC|1702799940|999.1515984227|999.1529241808|999.15141184|999.1528559012
2023-12-17 08:00:00|CSC|1702800000|999.1528488166|999.1528488166|999.152415635|999.152415635
2023-12-17 08:01:00|CSC|1702800060|999.152293414|999.152293414|999.1513576694|999.1513576694
2023-12-17 08:02:00|CSC|1702800120|999.151340254|999.151340254|999.1508670221|999.1508670221
2023-12-17 08:03:00|CSC|1702800180|999.1508544591|999.1508544591|999.1503390161|999.1503390161
2023-12-17 08:04:00|CSC|1702800240|999.1503128598|999.1503128598|999.1490647813|999.1490647813
2023-12-17 08:05:00|CSC|1702800300|999.1490692817|999.1490692817|999.148423012|999.148423012
2023-12-17 08:06:00|CSC|1702800360|999.1484209887|999.1484209887|999.1479561561|999.1479561561
2023-12-17 08:07:00|CSC|1702800420|999.1477581566|999.1477581566|999.147345441|999.147345441
2023-12-17 08:08:00|CSC|1702800480|999.1473458701|999.1473466459|999.145944623|999.1459467189
2023-12-17 08:09:00|CSC|1702800540|999.145952014|999.1459533867|999.1453172364|999.1453172364
2023-12-17 08:10:00|CSC|1702800600|999.1453169543|999.1453169543|999.1451875691|999.1451875691
2023-12-17 08:11:00|CSC|1702800660|999.1452026005|999.1452026005|999.1449471087|999.1449471087
2023-12-17 08:12:00|CSC|1702800720|999.144938693|999.1449387586|999.1446892855|999.1446892855
2023-12-17 08:13:00|CSC|1702800780|999.1446889522|999.1446889522|999.1444863884|999.1444863884
2023-12-17 08:14:00|CSC|1702800840|999.1448052876|999.1450848824|999.1447537366|999.1448603704
2023-12-17 08:15:00|CSC|1702800900|999.1449023834|999.1451940193|999.144867459|999.1449132863
2023-12-17 08:16:00|CSC|1702800960|999.1450095315|999.1452493334|999.144837574|999.144837574
2023-12-17 08:17:00|CSC|1702801020|999.1448247104|999.1448247104|999.1444857323|999.1444857323
2023-12-17 08:18:00|CSC|1702801080|999.1444704501|999.1444704501|999.1441578881|999.1441578881
2023-12-17 08:19:00|CSC|1702801140|999.144150896|999.144150896|999.1414715097|999.1414715097
2023-12-17 08:20:00|CSC|1702801200|999.1413413953|999.1413413953|999.1407518727|999.1407518727
2023-12-17 08:21:00|CSC|1702801260|999.140766265|999.1408190592|999.1404433456|999.1404433456
2023-12-17 08:22:00|CSC|1702801320|999.1404293635|999.1404737116|999.1401782456|999.1401782456
2023-12-17 08:23:00|CSC|1702801380|999.1401619878|999.140184364|999.1398189798|999.1398189798
2023-12-17 08:24:00|CSC|1702801440|999.1396619268|999.1396619268|999.1391589898|999.1391589898
2023-12-17 08:25:00|CSC|1702801500|999.138929928|999.138929928|999.1378289146|999.1386705504
2023-12-17 08:26:00|CSC|1702801560|999.1386611434|999.1386611434|999.1383677529|999.1383677529
2023-12-17 08:27:00|CSC|1702801620|999.1383273735|999.1385688551|999.1383105491|999.1385666998
2023-12-17 08:28:00|CSC|1702801680|999.1385405704|999.1402996291|999.1382929921|999.1401938146
2023-12-17 08:29:00|CSC|1702801740|999.1401895535|999.1401895535|999.1400516023|999.1400516023
2023-12-17 08:30:00|CSC|1702801800|999.1400475185|999.1400715954|999.1392825741|999.1394561688
2023-12-17 08:31:00|CSC|1702801860|999.1394133783|999.139868964|999.1392445311|999.1398571214
2023-12-17 08:32:00|CSC|1702801920|999.1398888398|999.1398888398|999.1398103652|999.1398103652
2023-12-17 08:33:00|CSC|1702801980|999.1398072736|999.1398072736|999.1360721923|999.1360721923
2023-12-17 08:34:00|CSC|1702802040|999.1344355742|999.1344355742|999.1339230057|999.1340175612
2023-12-17 08:35:00|CSC|1702802100|999.1339690244|999.1339690244|999.1296642225|999.1299455526
2023-12-17 08:36:00|CSC|1702802160|999.1299278459|999.1299278459|999.1286759886|999.1286759886
2023-12-17 08:37:00|CSC|1702802220|999.1286603233|999.1286603233|999.1270802691|999.1270802691
2023-12-17 08:38:00|CSC|1702802280|999.1270574018|999.1270574018|999.1252876608|999.1252876608
2023-12-17 08:39:00|CSC|1702802340|999.1252212955|999.1252212955|999.1245798749|999.1245798749
2023-12-17 08:40:00|CSC|1702802400|999.124557498|999.124557498|999.1243069592|999.1243069592
2023-12-17 08:41:00|CSC|1702802460|999.1242941402|999.1242941402|999.1237585398|999.1237585398
2023-12-17 08:42:00|CSC|1702802520|999.1237211423|999.1237211423|999.122523472|999.122523472
2023-12-17 08:43:00|CSC|1702802580|999.1225017348|999.1225017348|999.1157208498|999.1157208498
2023-12-17 08:44:00|CSC|1702802640|999.1152062288|999.1152062288|999.1139178328|999.1139178328
2023-12-17 08:45:00|CSC|1702802700|999.1138301969|999.1138301969|999.1128263663|999.1128263663
2023-12-17 08:46:00|CSC|1702802760|999.1125152687|999.1125152687|999.1119387092|999.1119387092
2023-12-17 08:47:00|CSC|1702802820|999.1118793929|999.1118793929|999.1069112233|999.1069112233
2023-12-17 08:48:00|CSC|1702802880|999.1068850805|999.1069934614|999.1062954355|999.1068496153
2023-12-17 08:49:00|CSC|1702802940|999.1066963033|999.1066963033|999.1056799406|999.1056799406
2023-12-17 08:50:00|CSC|1702803000|999.1049409559|999.1049409559|999.1043841636|999.1043841636
2023-12-17 08:51:00|CSC|1702803060|999.1043740477|999.1043740477|999.1011181231|999.1011181231
2023-12-17 08:52:00|CSC|1702803120|999.1008716241|999.1008716241|999.1003060942|999.1003060942
2023-12-17 08:53:00|CSC|1702803180|999.1002389991|999.1002389991|999.0989850125|999.0989850125
2023-12-17 08:54:00|CSC|1702803240|999.0989601756|999.0989601756|999.0979175562|999.0979175562
2023-12-17 08:55:00|CSC|1702803300|999.0977334438|999.0977334438|999.0967401314|999.0967401314
2023-12-17 08:56:00|CSC|1702803360|999.0965973467|999.0965973467|999.0954907239|999.0954907239
2023-12-17 08:57:00|CSC|1702803420|999.0954881223|999.0954881223|999.0946102295|999.0946102295
2023-12-17 08:58:00|CSC|1702803480|999.0945529713|999.0945529713|999.0934529295|999.0934529295
2023-12-17 08:59:00|CSC|1702803540|999.0933055273|999.0936502893|999.0906614604|999.0906614604
2023-12-17 09:00:00|CSC|1702803600|999.0906540151|999.0906540151|999.0890333477|999.0890333477
2023-12-17 09:01:00|CSC|1702803660|999.0890254118|999.0890254118|999.0886236977|999.0886236977
2023-12-17 09:02:00|CSC|1702803720|999.0885301028|999.0885301028|999.0877649314|999.0877649314
2023-12-17 09:03:00|CSC|1702803780|999.0877419292|999.0877419292|999.0873596682|999.0873596682
2023-12-17 09:04:00|CSC|1702803840|999.087907062|999.0884801294|999.0876514036|999.0877155203
2023-12-17 09:05:00|CSC|1702803900|999.0876232708|999.0876232708|999.0864088049|999.0864088049
2023-12-17 09:06:00|CSC|1702803960|999.0864002332|999.0864002332|999.0858155208|999.0858155208
2023-12-17 09:07:00|CSC|1702804020|999.0855718096|999.0855718096|999.0822457199|999.0822457199
2023-12-17 09:08:00|CSC|1702804080|999.0822202019|999.0822202019|999.0815844914|999.0815844914
2023-12-17 09:09:00|CSC|1702804140|999.0814542659|999.0817554774|999.0813630732|999.0813630732
2023-12-17 09:10:00|CSC|1702804200|999.0813067466|999.0813067466|999.0805583853|999.0805583853
2023-12-17 09:11:00|CSC|1702804260|999.0805418892|999.0805418892|999.0787725994|999.0787725994
2023-12-17 09:12:00|CSC|1702804320|999.0786812659|999.0786812659|999.0774778959|999.0774778959
2023-12-17 09:13:00|CSC|1702804380|999.0774031603|999.0774031603|999.075749514|999.075749514
2023-12-17 09:14:00|CSC|1702804440|999.0731351624|999.0731351624|999.0711028611|999.0711028611
2023-12-17 09:15:00|CSC|1702804500|999.0709859942|999.0709859942|999.0690026565|999.0690026565
2023-12-17 09:16:00|CSC|1702804560|999.0686627717|999.0686627717|999.0652517413|999.0652517413
2023-12-17 09:17:00|CSC|1702804620|999.0651355677|999.0651355677|999.0642726952|999.0642726952
2023-12-17 09:18:00|CSC|1702804680|999.0642435148|999.0642435148|999.0632759839|999.0632759839
2023-12-17 09:19:00|CSC|1702804740|999.0625513536|999.0660576909|999.0625513536|999.0652601804
2023-12-17 09:20:00|CSC|1702804800|999.065151945|999.065190966|999.0642908016|999.0642908016
2023-12-17 09:21:00|CSC|1702804860|999.0637958888|999.0637958888|999.0625508484|999.0630436956
2023-12-17 09:22:00|CSC|1702804920|999.0629717554|999.0629717554|999.0622148577|999.0627397621
2023-12-17 09:23:00|CSC|1702804980|999.0626539839|999.0639660258|999.0609607349|999.0639660258
2023-12-17 09:24:00|CSC|1702805040|999.0639135528|999.0799550746|999.0635568446|999.0799550746
2023-12-17 09:25:00|CSC|1702805100|999.0893204184|999.0898235934|999.0863986996|999.0898235934
2023-12-17 09:26:00|CSC|1702805160|999.0900673238|999.0931737262|999.0900673238|999.0931474465
2023-12-17 09:27:00|CSC|1702805220|999.093105092|999.0932522724|999.093105092|999.0932327951
2023-12-17 09:28:00|CSC|1702805280|999.0932241825|999.0932241825|999.091903504|999.0919114387
2023-12-17 09:29:00|CSC|1702805340|999.0919157547|999.0919157547|999.0918615235|999.0918879138
2023-12-17 09:30:00|CSC|1702805400|999.0918868248|999.092554981|999.0918570782|999.092512584
2023-12-17 09:31:00|CSC|1702805460|999.0924801864|999.0924801864|999.0922763497|999.0923026561
2023-12-17 09:32:00|CSC|1702805520|999.0923047557|999.0923707202|999.0922508313|999.0923707202
2023-12-17 09:33:00|CSC|1702805580|999.0923728699|999.0924589387|999.0917383714|999.0917383714
2023-12-17 09:34:00|CSC|1702805640|999.0921337337|999.0922743565|999.0921337337|999.0922743565
2023-12-17 09:35:00|CSC|1702805700|999.0922911781|999.0941198295|999.0922911781|999.0941198295
2023-12-17 09:36:00|CSC|1702805760|999.0941564531|999.1012386633|999.0941564531|999.1012386633
2023-12-17 09:37:00|CSC|1702805820|999.101806476|999.1048352276|999.101806476|999.1048352276
2023-12-17 09:38:00|CSC|1702805880|999.1048902428|999.1071584731|999.1048902428|999.1071584731
2023-12-17 09:39:00|CSC|1702805940|999.1071929802|999.1096653495|999.1071929802|999.1089939699
2023-12-17 09:40:00|CSC|1702806000|999.1089798856|999.1090224165|999.1087383285|999.1087383285
2023-12-17 09:41:00|CSC|1702806060|999.1087263277|999.1087425211|999.1083664499|999.1083664499
2023-12-17 09:42:00|CSC|1702806120|999.1084197872|999.1104081601|999.1084197872|999.11024122
2023-12-17 09:43:00|CSC|1702806180|999.1101574206|999.1119622797|999.1096510497|999.1119172043
2023-12-17 09:44:00|CSC|1702806240|999.1121571294|999.1126526828|999.1099384689|999.1099384689
2023-12-17 09:45:00|CSC|1702806300|999.110090634|999.1101965855|999.110090634|999.1101965855
2023-12-17 09:46:00|CSC|1702806360|999.1102126797|999.1102126797|999.1101230202|999.1101830365
2023-12-17 09:47:00|CSC|1702806420|999.1101947403|999.1128642447|999.1101947403|999.1128321916
2023-12-17 09:48:00|CSC|1702806480|999.1127308981|999.1127308981|999.112228737|999.1123539746
2023-12-17 09:49:00|CSC|1702806540|999.1124022389|999.1124263313|999.1098897025|999.1106862125
2023-12-17 09:50:00|CSC|1702806600|999.1110416206|999.11121003|999.1110416206|999.11121003
2023-12-17 09:51:00|CSC|1702806660|999.11121003|999.1133076294|999.11121003|999.1133076294
2023-12-17 09:52:00|CSC|1702806720|999.1133643235|999.1133743949|999.1132428588|999.1132696848
2023-12-17 09:53:00|CSC|1702806780|999.1132779364|999.113412026|999.1131983866|999.1133536758
2023-12-17 09:54:00|CSC|1702806840|999.1133543159|999.113798738|999.1133460887|999.113798738
2023-12-17 09:55:00|CSC|1702806900|999.1144798356|999.1155826179|999.1144798356|999.1155826179
2023-12-17 09:56:00|CSC|1702806960|999.1155992346|999.115617012|999.1154427019|999.1154427019
2023-12-17 09:57:00|CSC|1702807020|999.115442693|999.1161920014|999.115442693|999.1161920014
2023-12-17 09:58:00|CSC|1702807080|999.116272538|999.1164519611|999.116272538|999.1164075645
2023-12-17 09:59:00|CSC|1702807140|999.1164146798|999.1205077668|999.1164140729|999.1205077668
2023-12-17 10:00:00|CSC|1702807200|999.1204835053|999.1204835053|999.1202289208|999.1204321101
2023-12-17 10:01:00|CSC|1702807260|999.1204275312|999.1244798408|999.1202313276|999.1244485019
2023-12-17 10:02:00|CSC|1702807320|999.1244480574|999.1246199497|999.1244115723|999.1245933682
2023-12-17 10:03:00|CSC|1702807380|999.1245389144|999.1245389144|999.1244564547|999.1244618344
2023-12-17 10:04:00|CSC|1702807440|999.1247536121|999.125402126|999.1211449031|999.1212234406
2023-12-17 10:05:00|CSC|1702807500|999.1212541262|999.1219024095|999.1212541262|999.1219024095
2023-12-17 10:06:00|CSC|1702807560|999.1219051232|999.1219051232|999.1183835399|999.1183835399
2023-12-17 10:07:00|CSC|1702807620|999.1184979704|999.120189712|999.116790891|999.116790891
2023-12-17 10:08:00|CSC|1702807680|999.1167827307|999.1167860786|999.1155823015|999.1156634491
2023-12-17 10:09:00|CSC|1702807740|999.1157905051|999.1157905051|999.1155012874|999.1157088184
2023-12-17 10:10:00|CSC|1702807800|999.1157178505|999.1164791915|999.1157178505|999.1164791915
2023-12-17 10:11:00|CSC|1702807860|999.116467153|999.1179199722|999.1164182217|999.1178821836
2023-12-17 10:12:00|CSC|1702807920|999.1179278129|999.1183089547|999.1179278129|999.1182857446
2023-12-17 10:13:00|CSC|1702807980|999.1182978453|999.1184637365|999.1181390915|999.1184637365
2023-12-17 10:14:00|CSC|1702808040|999.118369721|999.1185125333|999.118369721|999.1185125333
2023-12-17 10:15:00|CSC|1702808100|999.118521793|999.1187695472|999.1185094586|999.1185483349
2023-12-17 10:16:00|CSC|1702808160|999.1185513148|999.1186317853|999.118443298|999.1186079477
2023-12-17 10:17:00|CSC|1702808220|999.1186375576|999.1186423662|999.1184935578|999.1186423662
2023-12-17 10:18:00|CSC|1702808280|999.1186434747|999.1196133965|999.1186410943|999.1196133965
2023-12-17 10:19:00|CSC|1702808340|999.1196568166|999.120035669|999.1196568166|999.1200343301
2023-12-17 10:20:00|CSC|1702808400|999.1201098405|999.1202449085|999.1201098405|999.1202449085
2023-12-17 10:21:00|CSC|1702808460|999.1202185944|999.1202999708|999.1198336774|999.1198984967
2023-12-17 10:22:00|CSC|1702808520|999.1199281333|999.1230443653|999.1199281333|999.1230443653
2023-12-17 10:23:00|CSC|1702808580|999.1230552095|999.123855253|999.1230401189|999.123855253
2023-12-17 10:24:00|CSC|1702808640|999.1238528899|999.1241602133|999.1186450892|999.1216022704
2023-12-17 10:25:00|CSC|1702808700|999.1137477379|999.1149482726|999.1126769603|999.1126769603
2023-12-17 10:26:00|CSC|1702808760|999.1123974812|999.1123974812|999.1090625628|999.1092128285
2023-12-17 10:27:00|CSC|1702808820|999.1088518216|999.108865187|999.1086503435|999.1086503435
2023-12-17 10:28:00|CSC|1702808880|999.1086318372|999.1086318372|999.1083086215|999.1083086215
2023-12-17 10:29:00|CSC|1702808940|999.1082624022|999.1082801772|999.1081924696|999.1082801772
2023-12-17 10:30:00|CSC|1702809000|999.1082669531|999.1083344069|999.1052229306|999.1052229306
2023-12-17 10:31:00|CSC|1702809060|999.1052197291|999.1052368964|999.104989229|999.104989229
2023-12-17 10:32:00|CSC|1702809120|999.104991681|999.105244284|999.104967302|999.104967302
2023-12-17 10:33:00|CSC|1702809180|999.1050203747|999.1050203747|999.1048443749|999.1048443749
2023-12-17 10:34:00|CSC|1702809240|999.1048337822|999.1048337822|999.104644913|999.104644913
2023-12-17 10:35:00|CSC|1702809300|999.1046284658|999.1046284658|999.1042758972|999.1042758972
2023-12-17 10:36:00|CSC|1702809360|999.1042394233|999.1042394233|999.0967757851|999.0967757851
2023-12-17 10:37:00|CSC|1702809420|999.0956605405|999.0956605405|999.0920507998|999.0920507998
2023-12-17 10:38:00|CSC|1702809480|999.0919631022|999.0919631022|999.0895308202|999.0895308202
2023-12-17 10:39:00|CSC|1702809540|999.0894882094|999.0894882094|999.0842013827|999.0845146857
2023-12-17 10:40:00|CSC|1702809600|999.0845431007|999.0855237619|999.0842656909|999.0855237619
2023-12-17 10:41:00|CSC|1702809660|999.0855334161|999.0862339545|999.0855334161|999.0861751873
2023-12-17 10:42:00|CSC|1702809720|999.0868817791|999.0876433411|999.0866265301|999.0876433411
2023-12-17 10:43:00|CSC|1702809780|999.0883736445|999.0883812932|999.0883081636|999.0883081636
2023-12-17 10:44:00|CSC|1702809840|999.0885889008|999.0917368987|999.0882212362|999.0917368987
2023-12-17 10:45:00|CSC|1702809900|999.0914757215|999.0914757215|999.089134354|999.0893054477
2023-12-17 10:46:00|CSC|1702809960|999.0894581494|999.0896939507|999.08930514|999.08968216
2023-12-17 10:47:00|CSC|1702810020|999.0896778403|999.0897464476|999.0894775204|999.0895920978
2023-12-17 10:48:00|CSC|1702810080|999.0897750507|999.090636345|999.0897750507|999.0905881799
2023-12-17 10:49:00|CSC|1702810140|999.0905785664|999.0986287851|999.0905785664|999.0938031516
2023-12-17 10:50:00|CSC|1702810200|999.0935155201|999.0936333448|999.0928454321|999.0928454321
2023-12-17 10:51:00|CSC|1702810260|999.0928418386|999.0928424367|999.0922061097|999.0922061097
2023-12-17 10:52:00|CSC|1702810320|999.0922384215|999.0925336256|999.0922384215|999.0925131048
2023-12-17 10:53:00|CSC|1702810380|999.0925173855|999.0927033105|999.0925173855|999.0927033105
2023-12-17 10:54:00|CSC|1702810440|999.0926957075|999.0929118276|999.0924452358|999.0926937344
2023-12-17 10:55:00|CSC|1702810500|999.0907339549|999.0907339549|999.0902644845|999.0905071259
2023-12-17 10:56:00|CSC|1702810560|999.0905456519|999.0915574151|999.0905456519|999.0915556194
2023-12-17 10:57:00|CSC|1702810620|999.0915555009|999.0915745941|999.0897001637|999.0897554683
2023-12-17 10:58:00|CSC|1702810680|999.0897594607|999.0898129539|999.0897393655|999.0898129539
2023-12-17 10:59:00|CSC|1702810740|999.0898041759|999.0898406884|999.081557447|999.081557447
2023-12-17 11:00:00|CSC|1702810800|999.0815983947|999.081948409|999.0815983947|999.0819224147
2023-12-17 11:01:00|CSC|1702810860|999.0819265729|999.0822289303|999.0623503942|999.0623959467
2023-12-17 11:02:00|CSC|1702810920|999.0624466957|999.0636313942|999.0622188821|999.0636313942
2023-12-17 11:03:00|CSC|1702810980|999.0637177509|999.0640474552|999.0637177509|999.0640464941
2023-12-17 11:04:00|CSC|1702811040|999.0640732607|999.0722543933|999.063889343|999.0722543933
2023-12-17 11:05:00|CSC|1702811100|999.0723603936|999.07276118|999.0722408542|999.07276118
2023-12-17 11:06:00|CSC|1702811160|999.0726396855|999.0841935042|999.0726396855|999.0841935042
2023-12-17 11:07:00|CSC|1702811220|999.084275413|999.1032079315|999.084275413|999.1017509808
2023-12-17 11:08:00|CSC|1702811280|999.1023100001|999.1125868062|999.1023100001|999.1125868062
2023-12-17 11:09:00|CSC|1702811340|999.112073503|999.112073503|999.1118164744|999.1119380821
2023-12-17 11:10:00|CSC|1702811400|999.1119550957|999.1119550957|999.1112319662|999.1113266995
2023-12-17 11:11:00|CSC|1702811460|999.1113621283|999.1119835188|999.1113278074|999.1117802118
2023-12-17 11:12:00|CSC|1702811520|999.1118081361|999.1118081361|999.1110880287|999.1110880287
2023-12-17 11:13:00|CSC|1702811580|999.1110644593|999.1112480853|999.1110644593|999.1112480853
2023-12-17 11:14:00|CSC|1702811640|999.1113269599|999.1115557559|999.1113022241|999.111468758
2023-12-17 11:15:00|CSC|1702811700|999.1114415485|999.1116295585|999.1114339513|999.1115250166
2023-12-17 11:16:00|CSC|1702811760|999.1115374675|999.1116611306|999.1115374675|999.1115592452
2023-12-17 11:17:00|CSC|1702811820|999.1117775508|999.1119044542|999.1117213617|999.1117298445
2023-12-17 11:18:00|CSC|1702811880|999.1117333741|999.1117488415|999.1107797846|999.1108024781
2023-12-17 11:19:00|CSC|1702811940|999.1073659469|999.1073659469|999.1065572112|999.1065572112
2023-12-17 11:20:00|CSC|1702812000|999.1064811934|999.1064811934|999.1060729375|999.1062833161
2023-12-17 11:21:00|CSC|1702812060|999.1063171056|999.1065029743|999.1062920534|999.1064432462
2023-12-17 11:22:00|CSC|1702812120|999.1064357407|999.1064357407|999.1036864954|999.1036864954
2023-12-17 11:23:00|CSC|1702812180|999.1036825961|999.1037039873|999.1036019323|999.1036019323
2023-12-17 11:24:00|CSC|1702812240|999.1035601823|999.1035601823|999.102835555|999.1028473114
2023-12-17 11:25:00|CSC|1702812300|999.1043021557|999.1043813546|999.1036197127|999.1036197127
2023-12-17 11:26:00|CSC|1702812360|999.1034950371|999.1052263979|999.1032157315|999.1050445016
2023-12-17 11:27:00|CSC|1702812420|999.1053174488|999.1055185828|999.0344561118|999.0344561118
2023-12-17 11:28:00|CSC|1702812480|999.0344515512|999.0344555381|999.0343967551|999.0344555381
2023-12-17 11:29:00|CSC|1702812540|999.0344975063|999.0346336432|999.0344612395|999.0346156754
2023-12-17 11:30:00|CSC|1702812600|999.0347397645|999.0361651049|999.0339709105|999.0361651049
2023-12-17 11:31:00|CSC|1702812660|999.0361924416|999.0362031295|999.0359915399|999.0359915399
2023-12-17 11:32:00|CSC|1702812720|999.0359785483|999.0359785483|999.0344304085|999.0344516302
2023-12-17 11:33:00|CSC|1702812780|999.0343219069|999.0343590014|999.0342888834|999.0343240877
2023-12-17 11:34:00|CSC|1702812840|999.0343911267|999.0344009776|999.0340788496|999.0340788496
2023-12-17 11:35:00|CSC|1702812900|999.0340598346|999.0340853002|999.0337470229|999.0337470229
2023-12-17 11:36:00|CSC|1702812960|999.0337163772|999.0337163772|999.0321811126|999.0321868474
2023-12-17 11:37:00|CSC|1702813020|999.0322082064|999.0322633421|999.0321646788|999.0322633421
2023-12-17 11:38:00|CSC|1702813080|999.032232395|999.032232395|999.0319722325|999.0319722325
2023-12-17 11:39:00|CSC|1702813140|999.0319680598|999.0321063857|999.0319680598|999.0320308461
2023-12-17 11:40:00|CSC|1702813200|999.0279315178|999.0292529974|999.0275298415|999.0289827474
2023-12-17 11:41:00|CSC|1702813260|999.0289689904|999.0289689904|999.0275188498|999.0276992435
2023-12-17 11:42:00|CSC|1702813320|999.026815723|999.0268298402|999.0258540163|999.0258540163
2023-12-17 11:43:00|CSC|1702813380|999.0258379568|999.0263347848|999.0257933552|999.0263347848
2023-12-17 11:44:00|CSC|1702813440|999.0259157687|999.0260371471|999.0256427211|999.0260371471
2023-12-17 11:45:00|CSC|1702813500|999.0249210056|999.0255181263|999.0238386936|999.0240604108
2023-12-17 11:46:00|CSC|1702813560|999.0240291168|999.024052599|999.0217604958|999.0217659672
2023-12-17 11:47:00|CSC|1702813620|999.0217670838|999.0217670838|999.0207432642|999.0207432642
2023-12-17 11:48:00|CSC|1702813680|999.0200594552|999.0201199717|999.01992844|999.01992844
2023-12-17 11:49:00|CSC|1702813740|999.0171814228|999.0171814228|998.9962329886|998.9963011388
2023-12-17 11:50:00|CSC|1702813800|998.9963108406|998.9963108406|998.9920781479|998.9920781479
2023-12-17 11:51:00|CSC|1702813860|998.9914520138|998.9915429792|998.99138182|998.9915429792
2023-12-17 11:52:00|CSC|1702813920|998.9915572757|998.9915572757|998.9888599664|998.9900543626
2023-12-17 11:53:00|CSC|1702813980|998.9900619663|999.0179896657|998.990060717|999.0179896657
2023-12-17 11:54:00|CSC|1702814040|999.018008684|999.0184948933|999.0123215174|999.0123215174
2023-12-17 11:55:00|CSC|1702814100|999.0124686239|999.0631620829|999.0124686239|999.0631620829
2023-12-17 11:56:00|CSC|1702814160|999.0631506752|999.0632381731|999.0625390474|999.0628199731
2023-12-17 11:57:00|CSC|1702814220|999.0628533888|999.0633355384|999.0628533888|999.0632825372
2023-12-17 11:58:00|CSC|1702814280|999.0633001129|999.0636771427|999.0633001129|999.0636771427
2023-12-17 11:59:00|CSC|1702814340|999.0638114022|999.0640534166|999.0638114022|999.0640534166
2023-12-17 12:00:00|CSC|1702814400|999.0640636427|999.064329161|999.0640636427|999.064329161
2023-12-17 12:01:00|CSC|1702814460|999.0643327138|999.0645850015|999.0643301793|999.0645850015
2023-12-17 12:02:00|CSC|1702814520|999.0645501438|999.0647460081|999.0636848943|999.0638112189
2023-12-17 12:03:00|CSC|1702814580|999.0641350732|999.0657322562|999.0641350732|999.0657322562
2023-12-17 12:04:00|CSC|1702814640|999.0664584438|999.066845116|999.0663041163|999.0668247162
2023-12-17 12:05:00|CSC|1702814700|999.0667407827|999.067012031|999.0667407827|999.0669919309
2023-12-17 12:06:00|CSC|1702814760|999.0670240348|999.0670240348|999.0664890039|999.0668052925
2023-12-17 12:07:00|CSC|1702814820|999.0667927404|999.0682037199|999.066315555|999.0682037199
2023-12-17 12:08:00|CSC|1702814880|999.0680844394|999.0696626504|999.0680844394|999.0696118738
2023-12-17 12:09:00|CSC|1702814940|999.0689057613|999.0701789604|999.0685489255|999.0701789604
2023-12-17 12:10:00|CSC|1702815000|999.0702508426|999.0705565118|999.0702159833|999.0705565118
2023-12-17 12:11:00|CSC|1702815060|999.070576186|999.0705946345|999.0698818936|999.070301356
2023-12-17 12:12:00|CSC|1702815120|999.0703113584|999.0721388853|999.0703113584|999.0721388853
2023-12-17 12:13:00|CSC|1702815180|999.0723893802|999.073383891|999.0723893802|999.073383891
2023-12-17 12:14:00|CSC|1702815240|999.0733956209|999.0743130484|999.0733956209|999.0743130484
2023-12-17 12:15:00|CSC|1702815300|999.0743641837|999.0751613701|999.0743641837|999.0751613701
2023-12-17 12:16:00|CSC|1702815360|999.0751766773|999.0785075471|999.0751619623|999.0785075471
2023-12-17 12:17:00|CSC|1702815420|999.0782850576|999.0789188594|999.0782850576|999.0789188594
2023-12-17 12:18:00|CSC|1702815480|999.0789967634|999.0798328653|999.0789967634|999.0798328653
2023-12-17 12:19:00|CSC|1702815540|999.0788789198|999.0801622127|999.0788789198|999.0801622127
2023-12-17 12:20:00|CSC|1702815600|999.0802935696|999.0814338322|999.0802935696|999.08124374
2023-12-17 12:21:00|CSC|1702815660|999.0812819501|999.0820485594|999.0812819501|999.0820485594
2023-12-17 12:22:00|CSC|1702815720|999.0820801418|999.0841512237|999.0820801418|999.0841512237
2023-12-17 12:23:00|CSC|1702815780|999.0841790566|999.0847372141|999.0841790566|999.0847372141
2023-12-17 12:24:00|CSC|1702815840|999.084841353|999.0855123054|999.084841353|999.0855123054
2023-12-17 12:25:00|CSC|1702815900|999.0856734678|999.0862372242|999.0856734678|999.0862372242
2023-12-17 12:26:00|CSC|1702815960|999.0865819382|999.0874654145|999.0857140196|999.0858109955
2023-12-17 12:27:00|CSC|1702816020|999.0858634045|999.1267557775|999.0858634045|999.1267557775
2023-12-17 12:28:00|CSC|1702816080|999.1267828866|999.1272115573|999.1267828866|999.1272115573
2023-12-17 12:29:00|CSC|1702816140|999.1271983437|999.1280772671|999.1271983437|999.1280772671
2023-12-17 12:30:00|CSC|1702816200|999.1280076306|999.1284697786|999.1280076306|999.1284697786
2023-12-17 12:31:00|CSC|1702816260|999.1284737902|999.1295462979|999.1284737902|999.1295462979
2023-12-17 12:32:00|CSC|1702816320|999.1295655703|999.1300682246|999.1295655703|999.1300682246
2023-12-17 12:33:00|CSC|1702816380|999.1301809308|999.1301809586|999.1240941854|999.1245667374
2023-12-17 12:34:00|CSC|1702816440|999.124619304|999.1255818208|999.124619304|999.1255818208
2023-12-17 12:35:00|CSC|1702816500|999.125633587|999.1268101851|999.125633587|999.1268101851
2023-12-17 12:36:00|CSC|1702816560|999.1269050099|999.1281189244|999.1269050099|999.1281189244
2023-12-17 12:37:00|CSC|1702816620|999.128197572|999.1292794108|999.128197572|999.1292794108
2023-12-17 12:38:00|CSC|1702816680|999.1292045772|999.1329994384|999.1292045772|999.1329994384
2023-12-17 12:39:00|CSC|1702816740|999.1330118632|999.1336323854|999.1330118632|999.1336323854
2023-12-17 12:40:00|CSC|1702816800|999.1338746146|999.1351993021|999.1338746146|999.1351993021
2023-12-17 12:41:00|CSC|1702816860|999.1352525744|999.1367776095|999.1352525744|999.1367776095
2023-12-17 12:42:00|CSC|1702816920|999.1369180673|999.1378499439|999.1369180673|999.1378499439
2023-12-17 12:43:00|CSC|1702816980|999.1378786762|999.1380824418|999.1378786762|999.1380824418
2023-12-17 12:44:00|CSC|1702817040|999.1382496948|999.1396779906|999.1382496948|999.1396779906
2023-12-17 12:45:00|CSC|1702817100|999.1399635613|999.1447921791|999.1399635613|999.1447921791
2023-12-17 12:46:00|CSC|1702817160|999.1448594654|999.1459903611|999.1448594654|999.1459903611
2023-12-17 12:47:00|CSC|1702817220|999.1462108649|999.1475005402|999.1462108649|999.1475005402
2023-12-17 12:48:00|CSC|1702817280|999.1477087393|999.1482101159|999.1477087393|999.1481847863
2023-12-17 12:49:00|CSC|1702817340|999.1539958562|999.15422175|999.1539958562|999.15422175
2023-12-17 12:50:00|CSC|1702817400|999.1542161148|999.1666185507|999.1540728175|999.1666185507
2023-12-17 12:51:00|CSC|1702817460|999.1698447457|999.171496612|999.1697707395|999.1700713889
2023-12-17 12:52:00|CSC|1702817520|999.1700918913|999.1708044974|999.1695571818|999.1708044974
2023-12-17 12:53:00|CSC|1702817580|999.1708316311|999.170906524|999.1561275095|999.1594753414
2023-12-17 12:54:00|CSC|1702817640|999.1594877279|999.1606505097|999.1594877279|999.1605759194
2023-12-17 12:55:00|CSC|1702817700|999.1606697695|999.1624711573|999.1606697695|999.1624711573
2023-12-17 12:56:00|CSC|1702817760|999.1624945722|999.1631054478|999.1624945722|999.1631054478
2023-12-17 12:57:00|CSC|1702817820|999.1631281051|999.1632410623|999.1630908655|999.1632402897
2023-12-17 12:58:00|CSC|1702817880|999.163224009|999.1635208246|999.1632217137|999.1635208246
2023-12-17 12:59:00|CSC|1702817940|999.1637353012|999.1638073055|999.1637247923|999.1638073055
2023-12-17 13:00:00|CSC|1702818000|999.1638069563|999.1641056259|999.1638069563|999.1641056259
2023-12-17 13:01:00|CSC|1702818060|999.1641033783|999.1643952545|999.1641033783|999.164377521
2023-12-17 13:02:00|CSC|1702818120|999.1643775139|999.164652216|999.1643775139|999.1646205033
2023-12-17 13:03:00|CSC|1702818180|999.1644660276|999.1652243713|999.1644225645|999.1652243713
2023-12-17 13:04:00|CSC|1702818240|999.1653161816|999.1658107504|999.1653161816|999.1658107504
2023-12-17 13:05:00|CSC|1702818300|999.1658048755|999.1666593469|999.165794855|999.1666593469
2023-12-17 13:06:00|CSC|1702818360|999.1666834669|999.1681699105|999.1666834669|999.1681699105
2023-12-17 13:07:00|CSC|1702818420|999.1681821787|999.1690303895|999.1680437734|999.1690303895
2023-12-17 13:08:00|CSC|1702818480|999.1689056246|999.1689958651|999.1686620703|999.1688046119
2023-12-17 13:09:00|CSC|1702818540|999.1687956645|999.1701390624|999.1510171342|999.1510826323
2023-12-17 13:10:00|CSC|1702818600|999.1510203244|999.1519968514|999.1510203244|999.1519968514
2023-12-17 13:11:00|CSC|1702818660|999.1520150732|999.1526136821|999.1519669378|999.1525777303
2023-12-17 13:12:00|CSC|1702818720|999.1525592361|999.1545803232|999.1525592361|999.1537922594
2023-12-17 13:13:00|CSC|1702818780|999.1545814428|999.1668290771|999.1545814428|999.1668290771
2023-12-17 13:14:00|CSC|1702818840|999.1668430112|999.1672639907|999.1667719772|999.167051998
2023-12-17 13:15:00|CSC|1702818900|999.167055977|999.1671486279|999.1669912949|999.1670791661
2023-12-17 13:16:00|CSC|1702818960|999.1670942255|999.1720625826|999.1668720616|999.1715122684
2023-12-17 13:17:00|CSC|1702819020|999.1714764735|999.1717025567|999.171441207|999.1717025567
2023-12-17 13:18:00|CSC|1702819080|999.179711307|999.1802343279|999.179711307|999.1802343279
2023-12-17 13:19:00|CSC|1702819140|999.1802726514|999.1834600594|999.1802726514|999.1834600594
2023-12-17 13:20:00|CSC|1702819200|999.1835586926|999.1854878934|999.1835586926|999.1854878934
2023-12-17 13:21:00|CSC|1702819260|999.1854943755|999.1861646134|999.1854943755|999.1861646134
2023-12-17 13:22:00|CSC|1702819320|999.1861831151|999.1878381558|999.1861831151|999.1878381558
2023-12-17 13:23:00|CSC|1702819380|999.1878419501|999.1893894833|999.1878419501|999.1893894833
2023-12-17 13:24:00|CSC|1702819440|999.1893995577|999.1897242861|999.1893995577|999.1897242861
2023-12-17 13:25:00|CSC|1702819500|999.189793106|999.2057459156|999.189773603|999.2057450212
2023-12-17 13:26:00|CSC|1702819560|999.205712187|999.2062253696|999.2056573668|999.2062059727
2023-12-17 13:27:00|CSC|1702819620|999.2062070871|999.207965082|999.2060973976|999.2076060624
2023-12-17 13:28:00|CSC|1702819680|999.2075980894|999.2149443505|999.2075877397|999.2149316665
2023-12-17 13:29:00|CSC|1702819740|999.2149354902|999.215938915|999.2149276822|999.2158672113
2023-12-17 13:30:00|CSC|1702819800|999.2158705904|999.2164280497|999.2158705904|999.2164280497
2023-12-17 13:31:00|CSC|1702819860|999.2165508122|999.217631528|999.2165508122|999.217631528
2023-12-17 13:32:00|CSC|1702819920|999.2176623092|999.2191128658|999.2176623092|999.2191128658
2023-12-17 13:33:00|CSC|1702819980|999.2193310162|999.2377596782|999.2193310162|999.2377596782
2023-12-17 13:34:00|CSC|1702820040|999.2378726911|999.2416284472|999.2378726911|999.2416284472
2023-12-17 13:35:00|CSC|1702820100|999.2416500358|999.2421992025|999.2416462644|999.2421992025
2023-12-17 13:36:00|CSC|1702820160|999.2424910331|999.2430757622|999.2424910331|999.2430757622
2023-12-17 13:37:00|CSC|1702820220|999.2430832345|999.2438346028|999.2430832345|999.2438346028
2023-12-17 13:38:00|CSC|1702820280|999.2451793081|999.2463465181|999.2446215037|999.2458288812
2023-12-17 13:39:00|CSC|1702820340|999.2458349865|999.2507680698|999.2458349865|999.2507680698
2023-12-17 13:40:00|CSC|1702820400|999.2508303959|999.2525915962|999.2508303959|999.2525915962
2023-12-17 13:41:00|CSC|1702820460|999.2525927921|999.2544278112|999.2525927921|999.2544278112
2023-12-17 13:42:00|CSC|1702820520|999.2544547118|999.2601360585|999.2544547118|999.2601360585
2023-12-17 13:43:00|CSC|1702820580|999.2601478236|999.2609834573|999.2601478236|999.2609576486
2023-12-17 13:44:00|CSC|1702820640|999.2610331232|999.2617349923|999.2610331232|999.2617349923
2023-12-17 13:45:00|CSC|1702820700|999.2618157429|999.2685299925|999.2618157429|999.2685299925
2023-12-17 13:46:00|CSC|1702820760|999.2685841307|999.2706163838|999.2685841307|999.2706163838
2023-12-17 13:47:00|CSC|1702820820|999.2707968062|999.2715605252|999.2707968062|999.2714882523
2023-12-17 13:48:00|CSC|1702820880|999.2715004333|999.2725384933|999.2715004333|999.2725384933
2023-12-17 13:49:00|CSC|1702820940|999.2725785207|999.2725785207|999.2716740217|999.2716740217
2023-12-17 13:50:00|CSC|1702821000|999.2716834403|999.2731116033|999.2716834403|999.2731116033
2023-12-17 13:51:00|CSC|1702821060|999.2731085392|999.2763935806|999.2731085392|999.2763935806
2023-12-17 13:52:00|CSC|1702821120|999.2763864424|999.2822101878|999.2763864424|999.2822101878
2023-12-17 13:53:00|CSC|1702821180|999.282246149|999.2834016648|999.282246149|999.2834016648
2023-12-17 13:54:00|CSC|1702821240|999.2835143604|999.2884185279|999.2835143604|999.2884185279
2023-12-17 13:55:00|CSC|1702821300|999.2886142058|999.2890975107|999.2886142058|999.2890975107
2023-12-17 13:56:00|CSC|1702821360|999.2891225542|999.2910762978|999.2891225542|999.2910762978
2023-12-17 13:57:00|CSC|1702821420|999.2911500229|999.291480514|999.2911500229|999.2914571495
2023-12-17 13:58:00|CSC|1702821480|999.291504463|999.2917373441|999.2912980808|999.2914516897
2023-12-17 13:59:00|CSC|1702821540|999.2914239983|999.3134506802|999.2914239983|999.3134089197
2023-12-17 14:00:00|CSC|1702821600|999.3133707254|999.3146435052|999.3133531737|999.3146435052
2023-12-17 14:01:00|CSC|1702821660|999.3146674961|999.3147877001|999.3144500117|999.3147877001
2023-12-17 14:02:00|CSC|1702821720|999.3146883913|999.3146883913|999.3145169754|999.3146779654
2023-12-17 14:03:00|CSC|1702821780|999.3145987242|999.3149098311|999.3145342483|999.3145342483
2023-12-17 14:04:00|CSC|1702821840|999.3144445098|999.3145749058|999.3143144987|999.3143144987
2023-12-17 14:05:00|CSC|1702821900|999.3143884226|999.3145607385|999.3118264863|999.3118264863
2023-12-17 14:06:00|CSC|1702821960|999.3118447195|999.3125674904|999.3118447195|999.3121467474
2023-12-17 14:07:00|CSC|1702822020|999.3146672016|999.315047237|999.3117385508|999.3117385508
2023-12-17 14:08:00|CSC|1702822080|999.3118114669|999.3132358217|999.3095560959|999.3100442557
2023-12-17 14:09:00|CSC|1702822140|999.3099991427|999.3196648958|999.3096974398|999.3195801284
2023-12-17 14:10:00|CSC|1702822200|999.3195885369|999.3195885369|999.3187962191|999.3189644465
2023-12-17 14:11:00|CSC|1702822260|999.3190233442|999.319631808|999.3175656065|999.317624529
2023-12-17 14:12:00|CSC|1702822320|999.3176112895|999.3176112895|999.3144799445|999.3169550784
2023-12-17 14:13:00|CSC|1702822380|999.3166465305|999.3166465305|999.3158300663|999.3159062393
2023-12-17 14:14:00|CSC|1702822440|999.3158561656|999.3158748517|999.3156880252|999.3157567418
2023-12-17 14:15:00|CSC|1702822500|999.3157615595|999.3166246083|999.3157615595|999.3160304224
2023-12-17 14:16:00|CSC|1702822560|999.3159968987|999.3215148137|999.3159968987|999.3215148137
2023-12-17 14:17:00|CSC|1702822620|999.3214926704|999.3237349538|999.3214926704|999.3237349538
2023-12-17 14:18:00|CSC|1702822680|999.3219314355|999.3235092588|999.3219314355|999.3235037131
2023-12-17 14:19:00|CSC|1702822740|999.323639494|999.3255909892|999.3233641017|999.3255909892
2023-12-17 14:20:00|CSC|1702822800|999.3257520073|999.3257520073|999.3229118863|999.3229638474
2023-12-17 14:21:00|CSC|1702822860|999.3229731025|999.3229731025|999.3207895521|999.3210310377
2023-12-17 14:22:00|CSC|1702822920|999.3211164343|999.3212962086|999.3191874636|999.3199056944
2023-12-17 14:23:00|CSC|1702822980|999.320118686|999.3202168333|999.3197973755|999.3198557119
2023-12-17 14:24:00|CSC|1702823040|999.3198983803|999.320120659|999.3198745741|999.320120659
2023-12-17 14:25:00|CSC|1702823100|999.3201945224|999.3213428586|999.3153964041|999.3154164635
2023-12-17 14:26:00|CSC|1702823160|999.3154695148|999.3163143577|999.3154695148|999.3161424787
2023-12-17 14:27:00|CSC|1702823220|999.3159613033|999.3226386709|999.3159613033|999.3224447978
2023-12-17 14:28:00|CSC|1702823280|999.3223750938|999.3223750938|999.3189318589|999.3189597859
2023-12-17 14:29:00|CSC|1702823340|999.3189192683|999.3199136136|999.3185663314|999.3196749868
2023-12-17 14:30:00|CSC|1702823400|999.3200508716|999.3201908893|999.3200508716|999.3201908893
2023-12-17 14:31:00|CSC|1702823460|999.3200050985|999.3201094269|999.3188545073|999.3188850511
2023-12-17 14:32:00|CSC|1702823520|999.318879182|999.3190371192|999.3187762112|999.3187762112
2023-12-17 14:33:00|CSC|1702823580|999.3186665297|999.3201533342|999.3184526124|999.3184526124
2023-12-17 14:34:00|CSC|1702823640|999.3183541077|999.3183541077|999.3172511769|999.3172598786
2023-12-17 14:35:00|CSC|1702823700|999.317266928|999.3173911117|999.3170060499|999.3173490292
2023-12-17 14:36:00|CSC|1702823760|999.3174266808|999.3179660652|999.3166561369|999.3170058612
2023-12-17 14:37:00|CSC|1702823820|999.3170285002|999.3171774989|999.315694445|999.3157659009
2023-12-17 14:38:00|CSC|1702823880|999.3157226886|999.3168581504|999.3157226886|999.3159334716
2023-12-17 14:39:00|CSC|1702823940|999.3159475367|999.3159475367|999.3132163211|999.3134736458
2023-12-17 14:40:00|CSC|1702824000|999.3135207213|999.3135207213|999.3118941123|999.3118941123
2023-12-17 14:41:00|CSC|1702824060|999.3132927717|999.3132927717|999.3118485953|999.3118485953
2023-12-17 14:42:00|CSC|1702824120|999.3118403097|999.3126203932|999.3115929386|999.312614972
2023-12-17 14:43:00|CSC|1702824180|999.312610374|999.3126125948|999.3121681331|999.3124359597
2023-12-17 14:44:00|CSC|1702824240|999.3124016481|999.3127352975|999.3122598875|999.3127352975
2023-12-17 14:45:00|CSC|1702824300|999.3126835077|999.3126997366|999.3115994751|999.3119773002
2023-12-17 14:46:00|CSC|1702824360|999.311987399|999.311987399|999.3110534714|999.3110534714
2023-12-17 14:47:00|CSC|1702824420|999.3109765751|999.3109765751|999.3105350352|999.3105668432
2023-12-17 14:48:00|CSC|1702824480|999.3105673217|999.3105673217|999.3099714241|999.3099714241
2023-12-17 14:49:00|CSC|1702824540|999.3099747362|999.3099747362|999.3080641613|999.3090463801
2023-12-17 14:50:00|CSC|1702824600|999.309062326|999.3090628507|999.3026618133|999.3026618133
2023-12-17 14:51:00|CSC|1702824660|999.302148763|999.302148763|999.3014088265|999.3014088265
2023-12-17 14:52:00|CSC|1702824720|999.3012716748|999.3012716748|999.300423043|999.300423043
2023-12-17 14:53:00|CSC|1702824780|999.3003505003|999.3003505003|999.299336524|999.299336524
2023-12-17 14:54:00|CSC|1702824840|999.299263974|999.299263974|999.2986836466|999.2986836466
2023-12-17 14:55:00|CSC|1702824900|999.2999010359|999.2999010359|999.2986874153|999.2986874153
2023-12-17 14:56:00|CSC|1702824960|999.2986109675|999.2986109675|999.2978587261|999.2978615288
2023-12-17 14:57:00|CSC|1702825020|999.2978457234|999.297878967|999.2977089998|999.2977775543
2023-12-17 14:58:00|CSC|1702825080|999.2977566319|999.2979906122|999.2976697541|999.2979617067
2023-12-17 14:59:00|CSC|1702825140|999.2979632009|999.2982365929|999.2851764497|999.2851817753
2023-12-17 15:00:00|CSC|1702825200|999.2851753217|999.2851753217|999.2844649362|999.2844649362
2023-12-17 15:01:00|CSC|1702825260|999.2844322602|999.2844322602|999.2837277391|999.2837277391
2023-12-17 15:02:00|CSC|1702825320|999.2837219704|999.2838096457|999.283552182|999.2838096457
2023-12-17 15:03:00|CSC|1702825380|999.2837977514|999.2837977514|999.2835266057|999.2835266057
2023-12-17 15:04:00|CSC|1702825440|999.2835100761|999.2835625935|999.2811385886|999.2811385886
2023-12-17 15:05:00|CSC|1702825500|999.2790429128|999.280985565|999.2781911411|999.2781911411
2023-12-17 15:06:00|CSC|1702825560|999.2769585911|999.2769585911|999.2747393676|999.2747493755
2023-12-17 15:07:00|CSC|1702825620|999.2719201308|999.2721932722|999.2694881216|999.2694881216
2023-12-17 15:08:00|CSC|1702825680|999.2693956395|999.2693956395|999.2681256971|999.2681256971
2023-12-17 15:09:00|CSC|1702825740|999.2681087709|999.2683185477|999.267406679|999.2674123675
2023-12-17 15:10:00|CSC|1702825800|999.2673963802|999.2683790003|999.2673963802|999.2679990044
2023-12-17 15:11:00|CSC|1702825860|999.2679708919|999.2679708919|999.2668568515|999.2674769729
2023-12-17 15:12:00|CSC|1702825920|999.267495577|999.2694068322|999.267495577|999.2694068322
2023-12-17 15:13:00|CSC|1702825980|999.269394643|999.2712181775|999.269394643|999.2710751219
2023-12-17 15:14:00|CSC|1702826040|999.2711089326|999.2713219744|999.2710814003|999.2712417853
2023-12-17 15:15:00|CSC|1702826100|999.2712301465|999.2713691673|999.2709710673|999.2709710673
2023-12-17 15:16:00|CSC|1702826160|999.2710759801|999.2715772782|999.2710759801|999.2715772782
2023-12-17 15:17:00|CSC|1702826220|999.2715585255|999.2715585255|999.2711434024|999.271144123
2023-12-17 15:18:00|CSC|1702826280|999.2712578182|999.2712578182|999.2703252019|999.2703252019
2023-12-17 15:19:00|CSC|1702826340|999.2702927472|999.2705428953|999.2702793735|999.2705404757
2023-12-17 15:20:00|CSC|1702826400|999.2701667382|999.2718654654|999.2701667382|999.2718654654
2023-12-17 15:21:00|CSC|1702826460|999.2718654654|999.2731970217|999.2718654654|999.27268556
2023-12-17 15:22:00|CSC|1702826520|999.2727049532|999.2730754839|999.2724185067|999.2727250402
2023-12-17 15:23:00|CSC|1702826580|999.2725827914|999.2725956069|999.2723096194|999.272570451
2023-12-17 15:24:00|CSC|1702826640|999.2725337665|999.2728327876|999.2724199281|999.2724209446
2023-12-17 15:25:00|CSC|1702826700|999.2723147204|999.2723147204|999.271119224|999.271119224
2023-12-17 15:26:00|CSC|1702826760|999.2710195507|999.2710212998|999.2703304414|999.2703304414
2023-12-17 15:27:00|CSC|1702826820|999.2702903361|999.2702903361|999.2590388172|999.2592718224
2023-12-17 15:28:00|CSC|1702826880|999.2592408455|999.2592935164|999.2585443348|999.2585443348
2023-12-17 15:29:00|CSC|1702826940|999.2585566838|999.2585566838|999.2579937212|999.2579937212
2023-12-17 15:30:00|CSC|1702827000|999.2572081994|999.2572081994|999.2564848926|999.2564848926
2023-12-17 15:31:00|CSC|1702827060|999.2564043453|999.256411479|999.255668562|999.255668562
2023-12-17 15:32:00|CSC|1702827120|999.2556538182|999.2556538182|999.2543587654|999.2543587654
2023-12-17 15:33:00|CSC|1702827180|999.2542412672|999.2542412672|999.2513497483|999.2513497483
2023-12-17 15:34:00|CSC|1702827240|999.2511670725|999.2511670725|999.2483978772|999.2483978772
2023-12-17 15:35:00|CSC|1702827300|999.2483504722|999.2483504722|999.2457171079|999.2457171079
2023-12-17 15:36:00|CSC|1702827360|999.2454411654|999.2454411654|999.2416768856|999.2416768856
2023-12-17 15:37:00|CSC|1702827420|999.2414211458|999.2414211458|999.2391216105|999.2391216105
2023-12-17 15:38:00|CSC|1702827480|999.2396692628|999.2396692628|999.2294890951|999.2294890951
2023-12-17 15:39:00|CSC|1702827540|999.2292342292|999.2292342292|999.2267475974|999.2267475974
2023-12-17 15:40:00|CSC|1702827600|999.2265083269|999.2265083269|999.2239809216|999.2239990795
2023-12-17 15:41:00|CSC|1702827660|999.2167994658|999.2167994658|999.2148653934|999.2148653934
2023-12-17 15:42:00|CSC|1702827720|999.2148421595|999.2148421595|999.2139745645|999.2139876997
2023-12-17 15:43:00|CSC|1702827780|999.2139840159|999.2140303488|999.2134599|999.2135149532
2023-12-17 15:44:00|CSC|1702827840|999.2135138472|999.2136355562|999.2122810632|999.2122810632
2023-12-17 15:45:00|CSC|1702827900|999.2121537241|999.2121537241|999.2110504884|999.2110504884
2023-12-17 15:46:00|CSC|1702827960|999.2109738522|999.2109738522|999.2099872326|999.2099872326
2023-12-17 15:47:00|CSC|1702828020|999.2099295557|999.2099295557|999.2078336543|999.2078399615
2023-12-17 15:48:00|CSC|1702828080|999.2078079211|999.2078079211|999.207494123|999.207494123
2023-12-17 15:49:00|CSC|1702828140|999.2077007082|999.2088699623|999.2077007082|999.20836963
2023-12-17 15:50:00|CSC|1702828200|999.2083558048|999.2083640793|999.2055414091|999.2064973423
2023-12-17 15:51:00|CSC|1702828260|999.2056513519|999.2056513519|999.2034382334|999.2035030874
2023-12-17 15:52:00|CSC|1702828320|999.203589355|999.2038803967|999.2032681188|999.2037387265
2023-12-17 15:53:00|CSC|1702828380|999.2037962607|999.2038855252|999.2037404222|999.2037575356
2023-12-17 15:54:00|CSC|1702828440|999.2037402381|999.2048948062|999.2037402381|999.2048948062
2023-12-17 15:55:00|CSC|1702828500|999.1990478976|999.2000088398|999.1989923931|999.1998898197
2023-12-17 15:56:00|CSC|1702828560|999.199881183|999.2003493104|999.1992779555|999.1992779555
2023-12-17 15:57:00|CSC|1702828620|999.1988696919|999.1988696919|999.1981886324|999.1982373826
2023-12-17 15:58:00|CSC|1702828680|999.198187369|999.198187369|999.1960501142|999.1960501142
2023-12-17 15:59:00|CSC|1702828740|999.1960399836|999.1960399836|999.1937706111|999.1937706111
2023-12-17 16:00:00|CSC|1702828800|999.1940322468|999.1940397881|999.1938190392|999.1938190392
2023-12-17 16:01:00|CSC|1702828860|999.1937739332|999.194308174|999.1937739332|999.1938317561
2023-12-17 16:02:00|CSC|1702828920|999.1937915935|999.1939867846|999.1927007432|999.1927007432
2023-12-17 16:03:00|CSC|1702828980|999.192696164|999.1927177818|999.1924069668|999.1924148892
2023-12-17 16:04:00|CSC|1702829040|999.1924056431|999.1924084929|999.1902367184|999.1902367184
2023-12-17 16:05:00|CSC|1702829100|999.1890840229|999.1890840229|999.1790402684|999.1790402684
2023-12-17 16:06:00|CSC|1702829160|999.1790696329|999.1790953937|999.1767985286|999.1767985286
2023-12-17 16:07:00|CSC|1702829220|999.1757488151|999.1757488151|999.1751238037|999.1751246646
2023-12-17 16:08:00|CSC|1702829280|999.1750302566|999.1938327936|999.1750302566|999.1938321048
2023-12-17 16:09:00|CSC|1702829340|999.1938617442|999.1948090986|999.1938617442|999.1948090986
2023-12-17 16:10:00|CSC|1702829400|999.1936647116|999.1939992335|999.1935656923|999.1937359901
2023-12-17 16:11:00|CSC|1702829460|999.1937726097|999.1947866131|999.1937726097|999.1947866131
2023-12-17 16:12:00|CSC|1702829520|999.1948150365|999.1951162627|999.1711282967|999.1711523109
2023-12-17 16:13:00|CSC|1702829580|999.1711917948|999.171309278|999.1708268439|999.1711662029
2023-12-17 16:14:00|CSC|1702829640|999.1711598172|999.1713225027|999.1711122799|999.1712846143
2023-12-17 16:15:00|CSC|1702829700|999.1713141876|999.1720522019|999.1712916209|999.1720522019
2023-12-17 16:16:00|CSC|1702829760|999.1720794299|999.1722409416|999.1718572887|999.1721631714
2023-12-17 16:17:00|CSC|1702829820|999.1722209427|999.1723664242|999.1722209427|999.1723664242
2023-12-17 16:18:00|CSC|1702829880|999.1723508544|999.1749921738|999.1723508544|999.1749921738
2023-12-17 16:19:00|CSC|1702829940|999.1752851996|999.1761710214|999.1752851996|999.1761710214
2023-12-17 16:20:00|CSC|1702830000|999.1763326879|999.1765621949|999.1762705877|999.176471538
2023-12-17 16:21:00|CSC|1702830060|999.1764752|999.1807905385|999.1761770533|999.1807905385
2023-12-17 16:22:00|CSC|1702830120|999.1807386623|999.1809182429|999.1805947372|999.1806790452
2023-12-17 16:23:00|CSC|1702830180|999.1810045584|999.1815333238|999.1807242817|999.1810104247
2023-12-17 16:24:00|CSC|1702830240|999.1809996072|999.1809996072|999.1801332867|999.1809484662
2023-12-17 16:25:00|CSC|1702830300|999.1810272795|999.1820438952|999.1810272795|999.1820438952
2023-12-17 16:26:00|CSC|1702830360|999.1822448053|999.183071216|999.1819751003|999.183071216
2023-12-17 16:27:00|CSC|1702830420|999.1834647916|999.1943755607|999.1834647916|999.1901063999
2023-12-17 16:28:00|CSC|1702830480|999.1901478464|999.1913528454|999.1901478464|999.1913528454
2023-12-17 16:29:00|CSC|1702830540|999.1914170577|999.1927363098|999.1914170577|999.1927363098
2023-12-17 16:30:00|CSC|1702830600|999.1927574978|999.1938789818|999.1927574978|999.1938480612
2023-12-17 16:31:00|CSC|1702830660|999.1939111742|999.19501586|999.1939111742|999.19501586
2023-12-17 16:32:00|CSC|1702830720|999.195027214|999.1964006284|999.195027214|999.1961999293
2023-12-17 16:33:00|CSC|1702830780|999.1963304187|999.1969749546|999.1963304187|999.1969749546
2023-12-17 16:34:00|CSC|1702830840|999.1971060828|999.1984979237|999.1971060828|999.1984979237
2023-12-17 16:35:00|CSC|1702830900|999.1985703731|999.1992693691|999.1985703731|999.1992693691
2023-12-17 16:36:00|CSC|1702830960|999.1992731946|999.2013357645|999.1992731946|999.2013357645
2023-12-17 16:37:00|CSC|1702831020|999.2023402516|999.2088311944|999.2023402516|999.2084408453
2023-12-17 16:38:00|CSC|1702831080|999.2093639415|999.2114800106|999.2090516837|999.2114800106
2023-12-17 16:39:00|CSC|1702831140|999.2115496866|999.2123756017|999.2112148299|999.2112626835
2023-12-17 16:40:00|CSC|1702831200|999.2113343021|999.2113518869|999.2103497307|999.2103497307
2023-12-17 16:41:00|CSC|1702831260|999.2103560262|999.2111107642|999.21016727|999.2104621168
2023-12-17 16:42:00|CSC|1702831320|999.210398997|999.2104484523|999.2096085524|999.2096085524
2023-12-17 16:43:00|CSC|1702831380|999.2106255358|999.2113825133|999.2105470787|999.2113236639
2023-12-17 16:44:00|CSC|1702831440|999.2113381489|999.2113381489|999.2102310152|999.2102546255
2023-12-17 16:45:00|CSC|1702831500|999.2103839522|999.2104864441|999.210066065|999.2100738137
2023-12-17 16:46:00|CSC|1702831560|999.2100566182|999.2113734163|999.2097998009|999.2112399236
2023-12-17 16:47:00|CSC|1702831620|999.2118263556|999.212420681|999.2114866138|999.2119585393
2023-12-17 16:48:00|CSC|1702831680|999.2119518379|999.2121979079|999.2118539541|999.2121591661
2023-12-17 16:49:00|CSC|1702831740|999.2125179332|999.2129660769|999.2121631319|999.2129545237
2023-12-17 16:50:00|CSC|1702831800|999.2129339117|999.2129339117|999.212680972|999.2128000196
2023-12-17 16:51:00|CSC|1702831860|999.2127399095|999.2139958449|999.2127399095|999.2137267373
2023-12-17 16:52:00|CSC|1702831920|999.2136926967|999.2151701177|999.2136926967|999.2141825438
2023-12-17 16:53:00|CSC|1702831980|999.2141470345|999.2141470345|999.2123191174|999.2124193468
2023-12-17 16:54:00|CSC|1702832040|999.2124462248|999.2128960235|999.2122380347|999.2124597906
2023-12-17 16:55:00|CSC|1702832100|999.2125334259|999.2125334259|999.206005008|999.2064994489
2023-12-17 16:56:00|CSC|1702832160|999.2065065002|999.2078695273|999.2062868988|999.2078695273
2023-12-17 16:57:00|CSC|1702832220|999.2079659437|999.2079659437|999.2076443467|999.2077441424
2023-12-17 16:58:00|CSC|1702832280|999.2077715172|999.2086094867|999.2077715172|999.208584983
2023-12-17 16:59:00|CSC|1702832340|999.2081913323|999.2081913323|999.2019938783|999.2032014712
2023-12-17 17:00:00|CSC|1702832400|999.2028546561|999.2029023109|999.2019728119|999.2019728119
2023-12-17 17:01:00|CSC|1702832460|999.2019902006|999.2019902006|999.2017176678|999.2018752144
2023-12-17 17:02:00|CSC|1702832520|999.2000295395|999.2000295395|999.1931827062|999.1931827062
2023-12-17 17:03:00|CSC|1702832580|999.1929947406|999.1929947406|999.1913294091|999.1916957943
2023-12-17 17:04:00|CSC|1702832640|999.191647962|999.1919863567|999.19094684|999.1909819488
2023-12-17 17:05:00|CSC|1702832700|999.1907637886|999.1907637886|999.1895736828|999.1896526396
2023-12-17 17:06:00|CSC|1702832760|999.1896248141|999.1896248141|999.1888196197|999.1888196197
2023-12-17 17:07:00|CSC|1702832820|999.1887331114|999.1887331114|999.1874879159|999.1874879159
2023-12-17 17:08:00|CSC|1702832880|999.1874517659|999.1874517659|999.1792994409|999.1792994409
2023-12-17 17:09:00|CSC|1702832940|999.1793752726|999.1793752726|999.1776493357|999.1776493357
2023-12-17 17:10:00|CSC|1702833000|999.1789170945|999.1789170945|999.1773651405|999.1773651405
2023-12-17 17:11:00|CSC|1702833060|999.1773943248|999.1773943248|999.1753430487|999.1753430487
2023-12-17 17:12:00|CSC|1702833120|999.1752811182|999.1858175256|999.1744172678|999.1858083223
2023-12-17 17:13:00|CSC|1702833180|999.1780405152|999.1780405152|999.1742717503|999.1742717503
2023-12-17 17:14:00|CSC|1702833240|999.17415526|999.17415526|999.1694457253|999.1694457253
2023-12-17 17:15:00|CSC|1702833300|999.1692391543|999.1692391543|999.1664699825|999.1664699825
2023-12-17 17:16:00|CSC|1702833360|999.1664406687|999.1664406687|999.1648450547|999.1648450547
2023-12-17 17:17:00|CSC|1702833420|999.1646473741|999.1646473741|999.1634566754|999.1634566754
2023-12-17 17:18:00|CSC|1702833480|999.1633675796|999.1633675796|999.1599599083|999.1599599083
2023-12-17 17:19:00|CSC|1702833540|999.1597932555|999.1597932555|999.1581855695|999.1581855695
2023-12-17 17:20:00|CSC|1702833600|999.1577902473|999.1622187599|999.1574944881|999.1614295259
2023-12-17 17:21:00|CSC|1702833660|999.1612313989|999.1612313989|999.1411852423|999.1437450561
2023-12-17 17:22:00|CSC|1702833720|999.1431409882|999.1431409882|999.1389877955|999.1389877955
2023-12-17 17:23:00|CSC|1702833780|999.1384834546|999.138596042|999.1372451997|999.1384553697
2023-12-17 17:24:00|CSC|1702833840|999.1356956468|999.1356956468|999.1340373027|999.1340373027
2023-12-17 17:25:00|CSC|1702833900|999.1343952202|999.1343952202|999.1327156807|999.1327156807
2023-12-17 17:26:00|CSC|1702833960|999.1324482194|999.1324482194|999.1294457963|999.1294457963
2023-12-17 17:27:00|CSC|1702834020|999.1290208836|999.1290208836|999.121047783|999.122584721
2023-12-17 17:28:00|CSC|1702834080|999.1224910146|999.1233247667|999.122208767|999.1227824352
2023-12-17 17:29:00|CSC|1702834140|999.1227358269|999.1227358269|999.1212534256|999.121426432
2023-12-17 17:30:00|CSC|1702834200|999.1213600206|999.1213600206|999.1190208132|999.1190208132
2023-12-17 17:31:00|CSC|1702834260|999.1189435878|999.1189435878|999.1135692273|999.1135692273
2023-12-17 17:32:00|CSC|1702834320|999.1134564306|999.1134564306|999.1104414319|999.1104414319
2023-12-17 17:33:00|CSC|1702834380|999.1101798139|999.1101798139|999.1085754001|999.1085754001
2023-12-17 17:34:00|CSC|1702834440|999.1085675237|999.1085675237|999.1066632023|999.1066632023
2023-12-17 17:35:00|CSC|1702834500|999.1065242446|999.1065242446|999.1046434988|999.1046434988
2023-12-17 17:36:00|CSC|1702834560|999.1045975449|999.1045975449|999.1009148718|999.1009148718
2023-12-17 17:37:00|CSC|1702834620|999.100526343|999.100526343|999.0786929396|999.0786929396
2023-12-17 17:38:00|CSC|1702834680|999.0781776715|999.0781776715|999.0764306071|999.0764306071
2023-12-17 17:39:00|CSC|1702834740|999.0764194162|999.0764194162|999.0750326762|999.0750326762
2023-12-17 17:40:00|CSC|1702834800|999.0749607725|999.0749607725|999.0660932016|999.0660932016
2023-12-17 17:41:00|CSC|1702834860|999.0658574378|999.0658574378|999.0639055378|999.0639055378
2023-12-17 17:42:00|CSC|1702834920|999.0646051904|999.0646051904|999.0636874023|999.0636874023
2023-12-17 17:43:00|CSC|1702834980|999.0622985075|999.0622985075|999.0603941513|999.0603941513
2023-12-17 17:44:00|CSC|1702835040|999.0602852392|999.0648275624|999.0602852392|999.0625144414
2023-12-17 17:45:00|CSC|1702835100|999.0624867764|999.0625603058|999.0601638557|999.0601638557
2023-12-17 17:46:00|CSC|1702835160|999.0598308177|999.0598308177|999.0566974778|999.0566974778
2023-12-17 17:47:00|CSC|1702835220|999.0554795957|999.0555041614|999.0525380198|999.0525380198
2023-12-17 17:48:00|CSC|1702835280|999.0524690155|999.0524690155|999.0508059714|999.0508059714
2023-12-17 17:49:00|CSC|1702835340|999.0488848888|999.0488848888|999.0454141953|999.0454141953
2023-12-17 17:50:00|CSC|1702835400|999.0453991067|999.0453991067|999.0423486337|999.0423486337
2023-12-17 17:51:00|CSC|1702835460|999.0421304109|999.0426102834|999.0391673552|999.0391673552
2023-12-17 17:52:00|CSC|1702835520|999.0389858666|999.0389858666|999.0338387007|999.0338387007
2023-12-17 17:53:00|CSC|1702835580|999.0336639979|999.0336639979|999.0310742146|999.0312414869
2023-12-17 17:54:00|CSC|1702835640|999.0312133512|999.0312133512|999.0298810318|999.0298810318
2023-12-17 17:55:00|CSC|1702835700|999.02962989|999.0578337679|999.0280435261|999.0550710787
2023-12-17 17:56:00|CSC|1702835760|999.0549996425|999.0549996425|999.0542655864|999.0542655864
2023-12-17 17:57:00|CSC|1702835820|999.0541023896|999.0559856294|999.053460784|999.0557677162
2023-12-17 17:58:00|CSC|1702835880|999.0557412329|999.0557412329|999.0548985118|999.0548985118
2023-12-17 17:59:00|CSC|1702835940|999.0548584798|999.0548584798|999.0534528524|999.0534528524
2023-12-17 18:00:00|CSC|1702836000|999.0533272969|999.0533272969|999.0509818812|999.0509818812
2023-12-17 18:01:00|CSC|1702836060|999.0508578316|999.0508578316|999.0493083938|999.0493083938
2023-12-17 18:02:00|CSC|1702836120|999.0440892814|999.0440892814|999.0371360702|999.0371360702
2023-12-17 18:03:00|CSC|1702836180|999.0370665226|999.0370665226|999.0353154635|999.0353154635
2023-12-17 18:04:00|CSC|1702836240|999.0352029304|999.0352053833|999.0337346436|999.0339468171
2023-12-17 18:05:00|CSC|1702836300|999.0338886061|999.0338886061|999.0332316682|999.0332316682
2023-12-17 18:06:00|CSC|1702836360|999.0331475104|999.033150427|999.0319018102|999.0319358918
2023-12-17 18:07:00|CSC|1702836420|999.031938697|999.0323567376|999.031938697|999.0320439939
2023-12-17 18:08:00|CSC|1702836480|999.0315985707|999.0315985707|999.0307029404|999.0311265435
2023-12-17 18:09:00|CSC|1702836540|999.0309375572|999.0309375572|999.0303034097|999.0305557635
2023-12-17 18:10:00|CSC|1702836600|999.0303161815|999.0305140738|999.0301331469|999.0301331469
2023-12-17 18:11:00|CSC|1702836660|999.0298344664|999.0298344664|999.0283639206|999.0285717654
2023-12-17 18:12:00|CSC|1702836720|999.0282978878|999.0286818398|999.0244442269|999.0244749179
2023-12-17 18:13:00|CSC|1702836780|999.0206670808|999.0221009339|999.0206285097|999.0221009339
2023-12-17 18:14:00|CSC|1702836840|999.0221266546|999.0226615689|999.0221266546|999.0226615689
2023-12-17 18:15:00|CSC|1702836900|999.0228202506|999.0236823901|999.0228202506|999.0236823901
2023-12-17 18:16:00|CSC|1702836960|999.0237001159|999.024145246|999.0237001159|999.024145246
2023-12-17 18:17:00|CSC|1702837020|999.0242664418|999.0251053371|999.0242664418|999.0251053371
2023-12-17 18:18:00|CSC|1702837080|999.0251566453|999.0261239037|999.0251566453|999.0261239037
2023-12-17 18:19:00|CSC|1702837140|999.0261378153|999.0261492664|999.0258433242|999.0259598274
2023-12-17 18:20:00|CSC|1702837200|999.0262755502|999.0263107526|999.0226465218|999.022761891
2023-12-17 18:21:00|CSC|1702837260|999.0227770547|999.0242149254|999.0178296093|999.0185896569
2023-12-17 18:22:00|CSC|1702837320|999.0187481417|999.0190234406|999.0163381533|999.016883597
2023-12-17 18:23:00|CSC|1702837380|999.0183406174|999.0189798389|999.0174901145|999.0189798389
2023-12-17 18:24:00|CSC|1702837440|999.0191697793|999.0209982269|999.0191697793|999.0209248904
2023-12-17 18:25:00|CSC|1702837500|999.0205652227|999.0205741923|999.0203195907|999.0205639773
2023-12-17 18:26:00|CSC|1702837560|999.0206469351|999.0213155222|999.0206469351|999.0208776063
2023-12-17 18:27:00|CSC|1702837620|999.0208185262|999.0208185262|999.0189472663|999.0203759089
2023-12-17 18:28:00|CSC|1702837680|999.0201756822|999.0201756822|999.0144311276|999.0144311276
2023-12-17 18:29:00|CSC|1702837740|999.0143530012|999.0143630938|999.0133236904|999.0133236904
2023-12-17 18:30:00|CSC|1702837800|999.0133320865|999.0133320865|999.0125030966|999.0125030966
2023-12-17 18:31:00|CSC|1702837860|999.0126143842|999.0126797393|999.0112851318|999.0112851318
2023-12-17 18:32:00|CSC|1702837920|999.0110373366|999.0110373366|999.0068013202|999.0068013202
2023-12-17 18:33:00|CSC|1702837980|999.0068019715|999.0068019715|999.0045304412|999.0045304412
2023-12-17 18:34:00|CSC|1702838040|999.0044618718|999.0044997035|999.0032876836|999.0032976771
2023-12-17 18:35:00|CSC|1702838100|999.0032870008|999.0032870008|999.0011825516|999.00143373
2023-12-17 18:36:00|CSC|1702838160|999.0013742644|999.0013742644|999.0006225717|999.0006225717
2023-12-17 18:37:00|CSC|1702838220|999.0011644227|999.0011644227|998.9983107397|998.9983183922
2023-12-17 18:38:00|CSC|1702838280|998.9982652095|998.9987908897|998.9980400441|998.9980400441
2023-12-17 18:39:00|CSC|1702838340|998.997824987|998.997824987|998.9970252819|998.9970252819
2023-12-17 18:40:00|CSC|1702838400|998.9970278943|998.9978810667|998.9970278943|998.9972483756
2023-12-17 18:41:00|CSC|1702838460|998.9973089213|998.9973089213|998.9952113346|998.9952113346
2023-12-17 18:42:00|CSC|1702838520|998.9941704861|998.9941704861|998.9926774888|998.9926781333
2023-12-17 18:43:00|CSC|1702838580|998.9925212361|998.9925212361|998.9915677974|998.9915677974
2023-12-17 18:44:00|CSC|1702838640|998.9912328424|998.9912328424|998.9840118314|998.9840118314
2023-12-17 18:45:00|CSC|1702838700|998.9471002358|998.9471002358|998.92355551|998.9252553682
2023-12-17 18:46:00|CSC|1702838760|998.9254836362|998.9402151862|998.9254836362|998.9402151862
2023-12-17 18:47:00|CSC|1702838820|998.9403145079|998.9431944346|998.9400062844|998.9431833637
2023-12-17 18:48:00|CSC|1702838880|998.9431887312|998.9476519788|998.9431887312|998.9476105999
2023-12-17 18:49:00|CSC|1702838940|998.9475799569|998.952225507|998.9475799569|998.952225507
2023-12-17 18:50:00|CSC|1702839000|998.9522333498|998.9524316843|998.9522333498|998.9524153753
2023-12-17 18:51:00|CSC|1702839060|998.952379167|998.952379167|998.9509260126|998.9510181201
2023-12-17 18:52:00|CSC|1702839120|998.9510713795|998.9511864412|998.9508031517|998.9508031517
2023-12-17 18:53:00|CSC|1702839180|998.95081069|998.9509079337|998.9505476336|998.9505750702
2023-12-17 18:54:00|CSC|1702839240|998.9506001634|998.9507962284|998.9490872078|998.9504093193
2023-12-17 18:55:00|CSC|1702839300|998.9504342393|998.9504342393|998.9499334209|998.9500553401
2023-12-17 18:56:00|CSC|1702839360|998.9500644148|998.9559157849|998.9500644148|998.9558973582
2023-12-17 18:57:00|CSC|1702839420|998.9558687981|998.9560446708|998.9536884538|998.953743115
2023-12-17 18:58:00|CSC|1702839480|998.9537644988|998.959462221|998.9537644988|998.959462221
2023-12-17 18:59:00|CSC|1702839540|998.959453132|998.9596437124|998.9591929199|998.9593043208
2023-12-17 19:00:00|CSC|1702839600|998.9593083269|998.9605213883|998.9592845543|998.9603754256
2023-12-17 19:01:00|CSC|1702839660|998.9603702732|998.960413188|998.9602137114|998.960409286
2023-12-17 19:02:00|CSC|1702839720|998.9602120201|998.9602261903|998.9571401641|998.9576452517
2023-12-17 19:03:00|CSC|1702839780|998.9576514094|998.9578099007|998.9575647622|998.9576922391
2023-12-17 19:04:00|CSC|1702839840|998.9577278638|998.9580057986|998.9566974839|998.9566974839
2023-12-17 19:05:00|CSC|1702839900|998.956770435|998.956770435|998.9564099484|998.9564768235
2023-12-17 19:06:00|CSC|1702839960|998.9564642361|998.9564681954|998.9560166331|998.9561049729
2023-12-17 19:07:00|CSC|1702840020|998.9560498506|998.9560498506|998.9553803835|998.9553811142
2023-12-17 19:08:00|CSC|1702840080|998.9569479011|998.9571395795|998.9569479011|998.9571395795
2023-12-17 19:09:00|CSC|1702840140|998.9571344878|998.9572308285|998.9560759492|998.9560759492
2023-12-17 19:10:00|CSC|1702840200|998.9560661117|998.9560661117|998.9556426137|998.9556426137
2023-12-17 19:11:00|CSC|1702840260|998.9555868216|998.9555868216|998.9546488558|998.9546488558
2023-12-17 19:12:00|CSC|1702840320|998.9546381134|998.9546381134|998.9525898235|998.9525898235
2023-12-17 19:13:00|CSC|1702840380|998.9524962212|998.9524962212|998.9363113703|998.9363113703
2023-12-17 19:14:00|CSC|1702840440|998.9363424604|998.9363424604|998.9355353937|998.9355353937
2023-12-17 19:15:00|CSC|1702840500|998.9353243381|998.9354483628|998.934739598|998.934739598
2023-12-17 19:16:00|CSC|1702840560|998.934682074|998.934682074|998.9334889938|998.9334889938
2023-12-17 19:17:00|CSC|1702840620|998.9333448629|998.9333448629|998.9310820535|998.9310820535
2023-12-17 19:18:00|CSC|1702840680|998.9308924881|998.9308924881|998.9286616369|998.9286616369
2023-12-17 19:19:00|CSC|1702840740|998.9286416166|998.9286416166|998.9279373695|998.9281199588
2023-12-17 19:20:00|CSC|1702840800|998.9280921187|998.9280921187|998.9272656942|998.9272656942
2023-12-17 19:21:00|CSC|1702840860|998.9272429429|998.9290984569|998.9266761066|998.9288053297
2023-12-17 19:22:00|CSC|1702840920|998.9288046729|998.9309024051|998.9288046729|998.9307832525
2023-12-17 19:23:00|CSC|1702840980|998.9286985009|998.9298004545|998.9286985009|998.9298004545
2023-12-17 19:24:00|CSC|1702841040|998.9298060769|998.9298574687|998.9280799604|998.9281133767
2023-12-17 19:25:00|CSC|1702841100|998.9281494917|998.9281494917|998.9276576496|998.9277087748
2023-12-17 19:26:00|CSC|1702841160|998.9277427292|998.9278146188|998.9276671016|998.9277338845
2023-12-17 19:27:00|CSC|1702841220|998.9277395764|998.9305655802|998.9277395764|998.9305655802
2023-12-17 19:28:00|CSC|1702841280|998.9307486594|998.9320769496|998.9307486594|998.9311965977
2023-12-17 19:29:00|CSC|1702841340|998.9314032561|998.9319940262|998.9296642761|998.9319940262
2023-12-17 19:30:00|CSC|1702841400|998.9319768695|998.9323806403|998.9319768695|998.9323806403
2023-12-17 19:31:00|CSC|1702841460|998.9323610781|998.9328552852|998.9212718485|998.9212718485
2023-12-17 19:32:00|CSC|1702841520|998.9214877583|998.9232174487|998.9214877583|998.9232174487
2023-12-17 19:33:00|CSC|1702841580|998.923267296|998.924625528|998.923267296|998.924625528
2023-12-17 19:34:00|CSC|1702841640|998.9246465002|998.9246465002|998.924118093|998.9244715694
2023-12-17 19:35:00|CSC|1702841700|998.9244956437|998.9272206952|998.9244956437|998.9272206952
2023-12-17 19:36:00|CSC|1702841760|998.9272274601|998.9276733811|998.9272274601|998.9276733811
2023-12-17 19:37:00|CSC|1702841820|998.9270428638|998.9286126104|998.9270428638|998.9286126104
2023-12-17 19:38:00|CSC|1702841880|998.9286423911|998.9286423911|998.9278527606|998.9282684865
2023-12-17 19:39:00|CSC|1702841940|998.928262617|998.9287811166|998.9282564676|998.9287811166
2023-12-17 19:40:00|CSC|1702842000|998.9287884408|998.9290898071|998.9287478289|998.9290898071
2023-12-17 19:41:00|CSC|1702842060|998.9291130316|998.929998557|998.9291130316|998.929998557
2023-12-17 19:42:00|CSC|1702842120|998.930023146|998.9313907879|998.929982186|998.9313907879
2023-12-17 19:43:00|CSC|1702842180|998.931505913|998.9317529209|998.928830465|998.9293327316
2023-12-17 19:44:00|CSC|1702842240|998.9293510702|998.930298568|998.9293510702|998.930298568
2023-12-17 19:45:00|CSC|1702842300|998.9724843162|999.0142095104|998.9724843162|999.0142095104
2023-12-17 19:46:00|CSC|1702842360|999.0139144482|999.0139144482|999.0033932169|999.0033932169
2023-12-17 19:47:00|CSC|1702842420|999.0036461263|999.0036461263|998.9987124755|998.9987124755
2023-12-17 19:48:00|CSC|1702842480|998.9987117739|998.9987117739|998.9890393648|998.9890393648
2023-12-17 19:49:00|CSC|1702842540|998.9888860908|998.9888860908|998.9837302448|998.9837302448
2023-12-17 19:50:00|CSC|1702842600|998.9837246634|998.9837246634|998.9828331011|998.9828331011
2023-12-17 19:51:00|CSC|1702842660|998.9828149063|998.9840538226|998.9826965173|998.9833788044
2023-12-17 19:52:00|CSC|1702842720|998.9832409449|998.9832409449|998.9824377136|998.9824377136
2023-12-17 19:53:00|CSC|1702842780|998.9824214921|998.9824214921|998.9816838281|998.9816838281
2023-12-17 19:54:00|CSC|1702842840|998.9816280667|998.9816280667|998.977958266|998.977958266
2023-12-17 19:55:00|CSC|1702842900|998.977860055|998.977860055|998.9764590369|998.9764590369
2023-12-17 19:56:00|CSC|1702842960|998.9764295022|998.9764295022|998.9663787618|998.9663787618
2023-12-17 19:57:00|CSC|1702843020|998.9662967659|998.9662967659|998.9641648624|998.9641648624
2023-12-17 19:58:00|CSC|1702843080|998.9640406229|998.9640406229|998.9538839509|998.9538839509
2023-12-17 19:59:00|CSC|1702843140|998.9481471983|998.9481537959|998.9471166946|998.9471166946
2023-12-17 20:00:00|CSC|1702843200|998.9471388694|998.9474541692|998.9448538847|998.9448538847
2023-12-17 20:01:00|CSC|1702843260|998.9448370381|998.9448370381|998.943321016|998.943321016
2023-12-17 20:02:00|CSC|1702843320|998.9432425617|998.9432425617|998.9422281161|998.9422281161
2023-12-17 20:03:00|CSC|1702843380|998.9421997929|998.9421997929|998.9419980194|998.9421335636
2023-12-17 20:04:00|CSC|1702843440|998.9421114477|998.9455424293|998.9421114477|998.9455424293
2023-12-17 20:05:00|CSC|1702843500|998.9455923455|998.947934737|998.9451141409|998.9477301149
2023-12-17 20:06:00|CSC|1702843560|998.947756406|998.9495469166|998.947756406|998.9488465907
2023-12-17 20:07:00|CSC|1702843620|998.948900723|998.9493255082|998.948900723|998.9493255082
2023-12-17 20:08:00|CSC|1702843680|998.9493394034|998.9507438517|998.9493394034|998.9506752925
2023-12-17 20:09:00|CSC|1702843740|998.9507094837|998.9543291723|998.9507094837|998.9543291723
2023-12-17 20:10:00|CSC|1702843800|998.9544106275|998.9547091837|998.9544106275|998.9547091837
2023-12-17 20:11:00|CSC|1702843860|998.9547509488|998.9553379752|998.9547509488|998.9553379752
2023-12-17 20:12:00|CSC|1702843920|998.9553642814|998.9578147348|998.9553642814|998.9577737575
2023-12-17 20:13:00|CSC|1702843980|998.9578973508|998.9730882791|998.9578973508|998.9730882791
2023-12-17 20:14:00|CSC|1702844040|998.9731246528|998.973633565|998.9731246528|998.973633565
2023-12-17 20:15:00|CSC|1702844100|998.9736856445|998.9743755197|998.9736856445|998.9743755197
2023-12-17 20:16:00|CSC|1702844160|998.9743858044|998.9747250101|998.9743858044|998.9747250101
2023-12-17 20:17:00|CSC|1702844220|998.9747369324|998.9760204728|998.9747369324|998.9760204728
2023-12-17 20:18:00|CSC|1702844280|998.9760343298|998.976454144|998.9760343298|998.976454144
2023-12-17 20:19:00|CSC|1702844340|998.9764768277|998.9766732035|998.9764478988|998.9766732035
2023-12-17 20:20:00|CSC|1702844400|998.9765034119|998.9776686569|998.9764976908|998.9776686569
2023-12-17 20:21:00|CSC|1702844460|998.9777030613|998.9796360735|998.9777030613|998.9795905643
2023-12-17 20:22:00|CSC|1702844520|998.979591711|998.9796188288|998.9795852653|998.9796023965
2023-12-17 20:23:00|CSC|1702844580|998.9795994601|998.9799124129|998.979276265|998.9792785156
2023-12-17 20:24:00|CSC|1702844640|998.9792939721|998.9792939721|998.9791084283|998.9791084283
2023-12-17 20:25:00|CSC|1702844700|998.9791351984|998.9791699038|998.9791351984|998.9791409609
2023-12-17 20:26:00|CSC|1702844760|998.979180456|998.9792379444|998.979180456|998.9792322745
2023-12-17 20:27:00|CSC|1702844820|998.9792292541|998.9806164119|998.9792214573|998.9804834806
2023-12-17 20:28:00|CSC|1702844880|998.9803923822|998.9803923822|998.9789527109|998.9789527109
2023-12-17 20:29:00|CSC|1702844940|998.9787319737|998.9787319737|998.9771415073|998.9771415073
2023-12-17 20:30:00|CSC|1702845000|998.9771388995|998.9774358082|998.9770831563|998.9774358082
2023-12-17 20:31:00|CSC|1702845060|998.9774340161|998.9774340161|998.9763579979|998.9764071248
2023-12-17 20:32:00|CSC|1702845120|998.9763993396|998.9763993396|998.9755508516|998.975624103
2023-12-17 20:33:00|CSC|1702845180|998.9756372694|998.9756724155|998.9755625598|998.9756724155
2023-12-17 20:34:00|CSC|1702845240|998.9756817005|998.9760628614|998.9756817005|998.9760628614
2023-12-17 20:35:00|CSC|1702845300|998.9761687061|998.9766857884|998.9759716309|998.9759792921
2023-12-17 20:36:00|CSC|1702845360|998.9759813417|998.9762561115|998.9759813417|998.9762561115
2023-12-17 20:37:00|CSC|1702845420|998.9762513629|998.9762889797|998.9759199607|998.9759226825
2023-12-17 20:38:00|CSC|1702845480|998.9759256399|998.9759363621|998.9759034134|998.9759109449
2023-12-17 20:39:00|CSC|1702845540|998.9759103461|998.975938514|998.9757441165|998.9757492969
2023-12-17 20:40:00|CSC|1702845600|998.9757472543|998.9758228605|998.9757356674|998.9758228605
2023-12-17 20:41:00|CSC|1702845660|998.9758457829|998.9759048985|998.9758457829|998.9758897192
2023-12-17 20:42:00|CSC|1702845720|998.9758968018|998.9760650437|998.9758968018|998.9760623909
2023-12-17 20:43:00|CSC|1702845780|998.9760613164|998.9760617779|998.9760413221|998.9760437437
2023-12-17 20:44:00|CSC|1702845840|998.9760439922|998.976366043|998.976026136|998.9763550137
2023-12-17 20:45:00|CSC|1702845900|998.976353318|998.9764176785|998.9763521489|998.9764142104
2023-12-17 20:46:00|CSC|1702845960|998.9764133325|998.9764133325|998.9759652686|998.9759652686
2023-12-17 20:47:00|CSC|1702846020|998.9758749768|998.9759147903|998.9756141498|998.975906673
2023-12-17 20:48:00|CSC|1702846080|998.9758958151|998.9766884456|998.9757893868|998.9766884456
2023-12-17 20:49:00|CSC|1702846140|998.9767121322|998.9767121322|998.9765045516|998.9765052423
2023-12-17 20:50:00|CSC|1702846200|998.9765008369|998.9765227135|998.9760861549|998.9760861549
2023-12-17 20:51:00|CSC|1702846260|998.9761068567|998.9761068567|998.975667637|998.975667637
2023-12-17 20:52:00|CSC|1702846320|998.9756742155|998.9757033968|998.973211522|998.973211522
2023-12-17 20:53:00|CSC|1702846380|998.9733863451|998.9736539207|998.9733863451|998.9736539207
2023-12-17 20:54:00|CSC|1702846440|998.9736585293|998.9737807937|998.9736585293|998.9737807937
2023-12-17 20:55:00|CSC|1702846500|998.9737773014|998.9737839735|998.9737092516|998.9737839735
2023-12-17 20:56:00|CSC|1702846560|998.9737933227|998.9739213176|998.9737933227|998.9738392635
2023-12-17 20:57:00|CSC|1702846620|998.9733842225|998.9735386925|998.9732694618|998.9735260195
2023-12-17 20:58:00|CSC|1702846680|998.9735166598|998.9735166598|998.973262128|998.973262128
2023-12-17 20:59:00|CSC|1702846740|998.9713617949|998.9713617949|998.9693388669|998.9693388669
2023-12-17 21:00:00|CSC|1702846800|998.9693305344|998.9693305344|998.969037848|998.9690729876
2023-12-17 21:01:00|CSC|1702846860|998.9689618302|998.9689618302|998.9681416222|998.9683159017
2023-12-17 21:02:00|CSC|1702846920|998.9683845549|998.9684148656|998.9678538742|998.9678749715
2023-12-17 21:03:00|CSC|1702846980|998.9678833947|998.9679276197|998.9651355073|998.9651430655
2023-12-17 21:04:00|CSC|1702847040|998.9650947864|998.965104874|998.9638966659|998.9638966659
2023-12-17 21:05:00|CSC|1702847100|998.9638871011|998.9641737267|998.9619950361|998.9625350379
2023-12-17 21:06:00|CSC|1702847160|998.9624934225|998.9624934225|998.9608187608|998.9615668334
2023-12-17 21:07:00|CSC|1702847220|998.9615481285|998.9615481285|998.9607317406|998.9607317406
2023-12-17 21:08:00|CSC|1702847280|998.9606927585|998.9606927585|998.9557823788|998.9557823788
2023-12-17 21:09:00|CSC|1702847340|998.954961438|998.954961438|998.9475946916|998.9475946916
2023-12-17 21:10:00|CSC|1702847400|998.947477827|998.947477827|998.9427469209|998.9427469209
2023-12-17 21:11:00|CSC|1702847460|998.9426603769|998.9426603769|998.9400861928|998.9400861928
2023-12-17 21:12:00|CSC|1702847520|998.9400302754|998.9400302754|998.9373346106|998.9373346106
2023-12-17 21:13:00|CSC|1702847580|998.9372902658|998.9372902658|998.9349594271|998.9349594271
2023-12-17 21:14:00|CSC|1702847640|998.9345758425|998.9345758425|998.9323632089|998.9323632089
2023-12-17 21:15:00|CSC|1702847700|998.932310879|998.932310879|998.9307278656|998.9307278656
2023-12-17 21:16:00|CSC|1702847760|998.9306775173|998.9306775173|998.9298489033|998.9298489033
2023-12-17 21:17:00|CSC|1702847820|998.9298044473|998.9298044473|998.9281616535|998.9281616535
2023-12-17 21:18:00|CSC|1702847880|998.928140356|998.928140545|998.9278925019|998.9278925019
2023-12-17 21:19:00|CSC|1702847940|998.9277345834|998.9277345834|998.9263211984|998.9263211984
2023-12-17 21:20:00|CSC|1702848000|998.9248614473|998.9248614473|998.9241872616|998.9241872616
2023-12-17 21:21:00|CSC|1702848060|998.9241418998|998.9241418998|998.9235300846|998.9235300846
2023-12-17 21:22:00|CSC|1702848120|998.9235143043|998.9235143043|998.9227404202|998.9227404202
2023-12-17 21:23:00|CSC|1702848180|998.9227164062|998.9227164062|998.9218840936|998.9221374971
2023-12-17 21:24:00|CSC|1702848240|998.9221141199|998.9221141199|998.9217354892|998.9217354892
2023-12-17 21:25:00|CSC|1702848300|998.9217260829|998.9217260829|998.9199456752|998.9199456752
2023-12-17 21:26:00|CSC|1702848360|998.9197507876|998.9197507876|998.9086080589|998.9094600145
2023-12-17 21:27:00|CSC|1702848420|998.9094263074|998.9095198727|998.9091037327|998.9091037327
2023-12-17 21:28:00|CSC|1702848480|998.909029219|998.9098091657|998.9090007034|998.9096520532
2023-12-17 21:29:00|CSC|1702848540|998.9095778589|998.9095778589|998.9089799878|998.9089799878
2023-12-17 21:30:00|CSC|1702848600|998.9089635113|998.9089933821|998.9076002355|998.9076002355
2023-12-17 21:31:00|CSC|1702848660|998.90758553|998.90758553|998.9039254712|998.9039254712
2023-12-17 21:32:00|CSC|1702848720|998.9039120912|998.9039120912|998.8998185981|998.8998185981
2023-12-17 21:33:00|CSC|1702848780|998.8993490899|998.8993490899|998.8974841087|998.8974841087
2023-12-17 21:34:00|CSC|1702848840|998.8974547338|998.8974547338|998.8740701632|998.8740701632
2023-12-17 21:35:00|CSC|1702848900|998.8736640775|998.8736640775|998.8721981425|998.8721981425
2023-12-17 21:36:00|CSC|1702848960|998.8720848927|998.8720848927|998.8707805592|998.8707805592
2023-12-17 21:37:00|CSC|1702849020|998.8705957316|998.8708195226|998.8694254001|998.8694254001
2023-12-17 21:38:00|CSC|1702849080|998.8693226912|998.8693226912|998.8674735507|998.8674735507
2023-12-17 21:39:00|CSC|1702849140|998.8673354837|998.8673354837|998.8653901829|998.8653901829
2023-12-17 21:40:00|CSC|1702849200|998.8653757218|998.8653757218|998.8646550851|998.8646550851
2023-12-17 21:41:00|CSC|1702849260|998.8646259008|998.8646259008|998.8632798274|998.8639905616
2023-12-17 21:42:00|CSC|1702849320|998.8639923957|998.8640205888|998.8638254001|998.8638296043
2023-12-17 21:43:00|CSC|1702849380|998.8638348804|998.8638407589|998.8636805785|998.8636867956
2023-12-17 21:44:00|CSC|1702849440|998.8637011248|998.8637011248|998.86249036|998.86249036
2023-12-17 21:45:00|CSC|1702849500|998.8626170328|998.8626170328|998.8619439125|998.8619446316
2023-12-17 21:46:00|CSC|1702849560|998.8619149626|998.8619149626|998.8598274946|998.8599224751
2023-12-17 21:47:00|CSC|1702849620|998.8599450635|998.8600074145|998.8597304749|998.8597304749
2023-12-17 21:48:00|CSC|1702849680|998.859723389|998.8597485257|998.8570916581|998.8570916581
2023-12-17 21:49:00|CSC|1702849740|998.8570549088|998.85711199|998.8569955547|998.8570542364
2023-12-17 21:50:00|CSC|1702849800|998.8569913852|998.8569913852|998.8563527302|998.8563527302
2023-12-17 21:51:00|CSC|1702849860|998.8563701141|998.8564354241|998.8562364642|998.8562364642
2023-12-17 21:52:00|CSC|1702849920|998.8562275716|998.8562372964|998.8541524188|998.8541524188
2023-12-17 21:53:00|CSC|1702849980|998.853134197|998.853134197|998.8525973156|998.8525973156
2023-12-17 21:54:00|CSC|1702850040|998.8526160182|998.8526729747|998.8508970599|998.8510407876
2023-12-17 21:55:00|CSC|1702850100|998.8510840363|998.8511700501|998.850807548|998.8508948909
2023-12-17 21:56:00|CSC|1702850160|998.8508421776|998.8513297365|998.8508421776|998.8513055254
2023-12-17 21:57:00|CSC|1702850220|998.8506565239|998.8506565239|998.850191595|998.8504588642
2023-12-17 21:58:00|CSC|1702850280|998.8505661229|998.8518004331|998.8478529259|998.8478529259
2023-12-17 21:59:00|CSC|1702850340|998.8476585615|998.8476585615|998.8469520955|998.8469520955
2023-12-17 22:00:00|CSC|1702850400|998.8468895319|998.8468895319|998.8462660219|998.8467054364
2023-12-17 22:01:00|CSC|1702850460|998.8465129069|998.8465129069|998.8451662182|998.8451662182
2023-12-17 22:02:00|CSC|1702850520|998.8450715817|998.8450715817|998.8448352322|998.8448352322
2023-12-17 22:03:00|CSC|1702850580|998.8448247683|998.8452182757|998.8447979426|998.8449003228
2023-12-17 22:04:00|CSC|1702850640|998.8448890115|998.8448890115|998.8436052808|998.8437845798
2023-12-17 22:05:00|CSC|1702850700|998.8437919827|998.8441850677|998.8437919827|998.8441445734
2023-12-17 22:06:00|CSC|1702850760|998.8441485232|998.844650733|998.8441485232|998.844650733
2023-12-17 22:07:00|CSC|1702850820|998.8448255048|998.8450124843|998.8437759595|998.8437759595
2023-12-17 22:08:00|CSC|1702850880|998.8438094708|998.8438094708|998.8433904561|998.8433904561
2023-12-17 22:09:00|CSC|1702850940|998.8432894624|998.8433178916|998.8430610209|998.8430610209
2023-12-17 22:10:00|CSC|1702851000|998.842980259|998.860310993|998.8391144842|998.860310993
2023-12-17 22:11:00|CSC|1702851060|998.8605549988|998.8713141667|998.8605549988|998.8708357802
2023-12-17 22:12:00|CSC|1702851120|998.8708765066|998.8722768444|998.8708667915|998.8722768444
2023-12-17 22:13:00|CSC|1702851180|998.8723646316|998.8828526533|998.8723646316|998.8828526533
2023-12-17 22:14:00|CSC|1702851240|998.8831610188|998.8835451343|998.8828703153|998.8835451343
2023-12-17 22:15:00|CSC|1702851300|998.8836036024|998.8875667399|998.8836036024|998.8875667399
2023-12-17 22:16:00|CSC|1702851360|998.8876268944|998.888372223|998.887526918|998.888372223
2023-12-17 22:17:00|CSC|1702851420|998.8884371839|998.8894682845|998.8884371839|998.8894682845
2023-12-17 22:18:00|CSC|1702851480|998.8895246986|998.8932482697|998.8895246986|998.8932482697
2023-12-17 22:19:00|CSC|1702851540|998.8936046465|998.8948028263|998.8936046465|998.8948028263
2023-12-17 22:20:00|CSC|1702851600|998.8948836304|998.8957381435|998.8948836304|998.8957381435
2023-12-17 22:21:00|CSC|1702851660|998.8957921852|998.8964381885|998.8957921852|998.8964381885
2023-12-17 22:22:00|CSC|1702851720|998.8965598414|998.9093193032|998.8965598414|998.9093193032
2023-12-17 22:23:00|CSC|1702851780|998.9093502064|998.9134479641|998.9093502064|998.9134479641
2023-12-17 22:24:00|CSC|1702851840|998.9135444774|998.9161855262|998.9135444774|998.9161855262
2023-12-17 22:25:00|CSC|1702851900|998.9162692753|998.9185959544|998.9162692753|998.9185959544
2023-12-17 22:26:00|CSC|1702851960|998.9186994154|998.9218572839|998.9186994154|998.9218572839
2023-12-17 22:27:00|CSC|1702852020|998.9220100582|998.9232906165|998.9220100582|998.9232906165
2023-12-17 22:28:00|CSC|1702852080|998.9252640298|998.9344227827|998.9252640298|998.9344227827
2023-12-17 22:29:00|CSC|1702852140|998.9345102759|998.9355702794|998.9345102759|998.9355702794
2023-12-17 22:30:00|CSC|1702852200|998.9357281561|998.9375478843|998.9357281561|998.9375478843
2023-12-17 22:31:00|CSC|1702852260|998.9376110655|998.9385156047|998.9367797934|998.9374988068
2023-12-17 22:32:00|CSC|1702852320|998.9379417851|998.9410501683|998.9379417851|998.9410501683
2023-12-17 22:33:00|CSC|1702852380|998.9412753066|998.9412753066|998.9395154964|998.9410999072
2023-12-17 22:34:00|CSC|1702852440|998.9411961524|998.9527258415|998.9411961524|998.9527258415
2023-12-17 22:35:00|CSC|1702852500|998.9531681788|998.960993049|998.9531681788|998.960993049
2023-12-17 22:36:00|CSC|1702852560|998.9616324766|998.9702817398|998.9616324766|998.9702817398
2023-12-17 22:37:00|CSC|1702852620|998.9706089858|998.9759054711|998.9706089858|998.9759054711
2023-12-17 22:38:00|CSC|1702852680|998.9761495983|998.9794224695|998.9500336219|998.9519762719
2023-12-17 22:39:00|CSC|1702852740|998.9520799196|998.9592228082|998.9520799196|998.9592228082
2023-12-17 22:40:00|CSC|1702852800|998.9594898306|998.9633838918|998.9594898306|998.9633838918
2023-12-17 22:41:00|CSC|1702852860|998.96352523|998.9728967695|998.96352523|998.9728967695
2023-12-17 22:42:00|CSC|1702852920|998.9730962423|998.9748722329|998.9730962423|998.9748722329
2023-12-17 22:43:00|CSC|1702852980|998.9750095223|998.9867731832|998.9750095223|998.9867731832
2023-12-17 22:44:00|CSC|1702853040|998.9868464915|998.9877882074|998.9868464915|998.9877882074
2023-12-17 22:45:00|CSC|1702853100|998.9881629556|998.993087812|998.9881629556|998.993087812
2023-12-17 22:46:00|CSC|1702853160|998.9932607775|998.9962282368|998.9932607775|998.9962282368
2023-12-17 22:47:00|CSC|1702853220|998.9963186322|998.9984488454|998.9963186322|998.9984488454
2023-12-17 22:48:00|CSC|1702853280|998.9985862927|998.99960358|998.9985862927|998.99960358
2023-12-17 22:49:00|CSC|1702853340|998.9996764782|999.0007116611|998.9996764782|999.0007116611
2023-12-17 22:50:00|CSC|1702853400|999.0007927692|999.0026529654|999.0007927692|999.0026529654
2023-12-17 22:51:00|CSC|1702853460|999.0031884411|999.0040388026|999.0031884411|999.0039117758
2023-12-17 22:52:00|CSC|1702853520|999.0039702684|999.0057329487|999.0039702684|999.0057329487
2023-12-17 22:53:00|CSC|1702853580|999.0057438905|999.0067389325|999.0057438905|999.0067389325
2023-12-17 22:54:00|CSC|1702853640|999.0067563502|999.0076376186|999.0067563502|999.0076376186
2023-12-17 22:55:00|CSC|1702853700|999.0077219102|999.009564077|999.0077219102|999.009564077
2023-12-17 22:56:00|CSC|1702853760|999.00957527|999.0110586472|999.00957527|999.0110586472
2023-12-17 22:57:00|CSC|1702853820|999.0110327583|999.0118532343|999.0110244082|999.0118532343
2023-12-17 22:58:00|CSC|1702853880|999.0120117987|999.0227739528|999.011754033|999.0227739528
2023-12-17 22:59:00|CSC|1702853940|999.0228623892|999.0238706121|999.0228623892|999.0238706121
2023-12-17 23:00:00|CSC|1702854000|999.0239380528|999.0241873619|999.0238873115|999.0239879507
2023-12-17 23:01:00|CSC|1702854060|999.024024638|999.0256723948|999.024024638|999.0256723948
2023-12-17 23:02:00|CSC|1702854120|999.0257063595|999.0286317341|999.0257063595|999.0286317341
2023-12-17 23:03:00|CSC|1702854180|999.028651169|999.0299919537|999.028651169|999.0299919537
2023-12-17 23:04:00|CSC|1702854240|999.0305414564|999.0396908893|999.0305414564|999.0396908893
2023-12-17 23:05:00|CSC|1702854300|999.0397429619|999.040047203|999.0397029798|999.0400431602
2023-12-17 23:06:00|CSC|1702854360|999.0400633279|999.0410082284|999.0400633279|999.0410082284
2023-12-17 23:07:00|CSC|1702854420|999.041298071|999.0417686163|999.041298071|999.0416576687
2023-12-17 23:08:00|CSC|1702854480|999.0416869053|999.043372365|999.0416869053|999.043372365
2023-12-17 23:09:00|CSC|1702854540|999.0433975218|999.0435531863|999.0433718744|999.0435531863
2023-12-17 23:10:00|CSC|1702854600|999.043577314|999.053024385|999.043552312|999.053024385
2023-12-17 23:11:00|CSC|1702854660|999.0531913353|999.0587494624|999.0531913353|999.0587494624
2023-12-17 23:12:00|CSC|1702854720|999.0586777072|999.058896799|999.0584787123|999.058896799
2023-12-17 23:13:00|CSC|1702854780|999.058923353|999.0590032837|999.0531246632|999.0531922866
2023-12-17 23:14:00|CSC|1702854840|999.0532542767|999.0533803321|999.0531550363|999.0533803321
2023-12-17 23:15:00|CSC|1702854900|999.0534031476|999.055779227|999.0534031476|999.055779227
2023-12-17 23:16:00|CSC|1702854960|999.0558082694|999.0573321277|999.0558082694|999.0573321277
2023-12-17 23:17:00|CSC|1702855020|999.0573548845|999.0577521652|999.0573548845|999.0577521652
2023-12-17 23:18:00|CSC|1702855080|999.0577732909|999.0612832536|999.0577732909|999.0612832536
2023-12-17 23:19:00|CSC|1702855140|999.0615351467|999.0622084124|999.0615351467|999.0622084124
2023-12-17 23:20:00|CSC|1702855200|999.062292176|999.0637849739|999.062292176|999.0637849739
2023-12-17 23:21:00|CSC|1702855260|999.0638305454|999.0644749625|999.0638305454|999.0644749625
2023-12-17 23:22:00|CSC|1702855320|999.064556329|999.0849549821|999.064556329|999.0849549821
2023-12-17 23:23:00|CSC|1702855380|999.0849769476|999.0878177862|999.0849769476|999.0878177862
2023-12-17 23:24:00|CSC|1702855440|999.0879330903|999.0901618778|999.0879330903|999.0901618778
2023-12-17 23:25:00|CSC|1702855500|999.0902998811|999.0916408478|999.0902998811|999.0916408478
2023-12-17 23:26:00|CSC|1702855560|999.0916698245|999.0924285804|999.0916698245|999.0924285804
2023-12-17 23:27:00|CSC|1702855620|999.0924893316|999.0938176204|999.0924893316|999.0938176204
2023-12-17 23:28:00|CSC|1702855680|999.0947778035|999.099385715|999.0947778035|999.099385715
2023-12-17 23:29:00|CSC|1702855740|999.0995681501|999.100883989|999.0995681501|999.100883989
2023-12-17 23:30:00|CSC|1702855800|999.101123962|999.1029494534|999.1008596968|999.1029494534
2023-12-17 23:31:00|CSC|1702855860|999.1029505058|999.1030268136|999.0993655132|999.0993655132
2023-12-17 23:32:00|CSC|1702855920|999.0994005896|999.0994005896|999.0798883743|999.0798883743
2023-12-17 23:33:00|CSC|1702855980|999.079899939|999.079899939|999.073495783|999.0763417057
2023-12-17 23:34:00|CSC|1702856040|999.0768131067|999.0795815187|999.0768131067|999.0795815187
2023-12-17 23:35:00|CSC|1702856100|999.0775111537|999.0928346566|999.0775111537|999.0928346566
2023-12-17 23:36:00|CSC|1702856160|999.0935739261|999.0981388382|999.0935739261|999.0973267932
2023-12-17 23:37:00|CSC|1702856220|999.0974596205|999.1000691492|999.0974596205|999.1000691492
2023-12-17 23:38:00|CSC|1702856280|999.1002150267|999.1698860812|999.1001616582|999.1698860812
2023-12-17 23:39:00|CSC|1702856340|999.1699860374|999.1709791761|999.1699860374|999.1709791761
2023-12-17 23:40:00|CSC|1702856400|999.1710706755|999.1728677762|999.1710706755|999.1728677762
2023-12-17 23:41:00|CSC|1702856460|999.1729397889|999.1760051988|999.1729397889|999.1760051988
2023-12-17 23:42:00|CSC|1702856520|999.1762169101|999.1786915565|999.1762169101|999.1786915565
2023-12-17 23:43:00|CSC|1702856580|999.178933611|999.1795331746|999.1770866381|999.1781347488
2023-12-17 23:44:00|CSC|1702856640|999.1783425056|999.1824301009|999.1783425056|999.1824301009
2023-12-17 23:45:00|CSC|1702856700|999.1825926115|999.1849676098|999.1825926115|999.1849676098
2023-12-17 23:46:00|CSC|1702856760|999.1850016491|999.1908314349|999.1850016491|999.1908314349
2023-12-17 23:47:00|CSC|1702856820|999.1912165161|999.1943492555|999.1912165161|999.1943492555
2023-12-17 23:48:00|CSC|1702856880|999.1946093364|999.1976008089|999.1946093364|999.1976008089
2023-12-17 23:49:00|CSC|1702856940|999.1977513827|999.1995071834|999.1963917173|999.197589082
2023-12-17 23:50:00|CSC|1702857000|999.1977551585|999.1997896615|999.1977551585|999.1995158341
2023-12-17 23:51:00|CSC|1702857060|999.1995770583|999.2039636893|999.1995770583|999.2039636893
2023-12-17 23:52:00|CSC|1702857120|999.2040925069|999.2042805298|999.2037780657|999.2042805298
2023-12-17 23:53:00|CSC|1702857180|999.2042809809|999.2042809809|999.2037440939|999.2037440939
2023-12-17 23:54:00|CSC|1702857240|999.2037427388|999.2063398755|999.2037427388|999.2063398755
2023-12-17 23:55:00|CSC|1702857300|999.2063791907|999.206953281|999.2063791907|999.2069381833
2023-12-17 23:56:00|CSC|1702857360|999.2069890572|999.2097540796|999.2069692006|999.2097540796
2023-12-17 23:57:00|CSC|1702857420|999.2099053089|999.2115806311|999.2099053089|999.2115806311
2023-12-17 23:58:00|CSC|1702857480|999.2117258394|999.2152898291|999.2117258394|999.2152898291
2023-12-17 23:59:00|CSC|1702857540|999.2155859565|999.2204319978|999.2155859565|999.2196432656
2023-12-18 00:00:00|CSC|1702857600|999.2197414825|999.2200702543|999.2196909962|999.2200648603
2023-12-18 00:01:00|CSC|1702857660|999.220146857|999.2217479838|999.220146857|999.2217479838
2023-12-18 00:02:00|CSC|1702857720|999.221960886|999.2237961771|999.2208202825|999.2237961771
2023-12-18 00:03:00|CSC|1702857780|999.2238724539|999.2250164856|999.2238724539|999.2250164856
2023-12-18 00:04:00|CSC|1702857840|999.225064954|999.2265035074|999.225064954|999.2259373941
2023-12-18 00:05:00|CSC|1702857900|999.2259580271|999.2265069029|999.2259580271|999.2265069029
2023-12-18 00:06:00|CSC|1702857960|999.2256290653|999.229100528|999.2255973675|999.229100528
2023-12-18 00:07:00|CSC|1702858020|999.2291997446|999.2310353097|999.2291997446|999.2310240186
2023-12-18 00:08:00|CSC|1702858080|999.2311184138|999.2313223137|999.2304067686|999.2313223137
2023-12-18 00:09:00|CSC|1702858140|999.2315189673|999.2324721754|999.2315189673|999.2323845675
2023-12-18 00:10:00|CSC|1702858200|999.2324426767|999.233758374|999.2324426767|999.233758374
2023-12-18 00:11:00|CSC|1702858260|999.233775388|999.236452305|999.233775388|999.236452305
2023-12-18 00:12:00|CSC|1702858320|999.2366538714|999.2378586718|999.2366538714|999.2378586718
2023-12-18 00:13:00|CSC|1702858380|999.2379102359|999.2386507288|999.2379102359|999.2386507288
2023-12-18 00:14:00|CSC|1702858440|999.2386776256|999.2391564582|999.2386776256|999.2391564582
2023-12-18 00:15:00|CSC|1702858500|999.2391950853|999.2393357911|999.239006861|999.2393357911
2023-12-18 00:16:00|CSC|1702858560|999.2393932022|999.2393932022|999.2387227787|999.2391489766
2023-12-18 00:17:00|CSC|1702858620|999.2391676548|999.241253844|999.2391676548|999.241253844
2023-12-18 00:18:00|CSC|1702858680|999.2413783849|999.2416148099|999.2384971673|999.2388402821
2023-12-18 00:19:00|CSC|1702858740|999.2388508796|999.2388508796|999.236160952|999.2364643294
2023-12-18 00:20:00|CSC|1702858800|999.2365530499|999.2374848238|999.2365530499|999.2368235361
2023-12-18 00:21:00|CSC|1702858860|999.2369258529|999.2375189239|999.2369258529|999.2374952902
2023-12-18 00:22:00|CSC|1702858920|999.2374997617|999.2385138326|999.2374997617|999.2384638586
2023-12-18 00:23:00|CSC|1702858980|999.2384692569|999.240171131|999.2384692569|999.240171131
2023-12-18 00:24:00|CSC|1702859040|999.2401604154|999.2402705373|999.2400350135|999.2402680508
2023-12-18 00:25:00|CSC|1702859100|999.2404214496|999.2406002956|999.2404214496|999.2406002956
2023-12-18 00:26:00|CSC|1702859160|999.240423425|999.2405129796|999.2397484624|999.2405129796
2023-12-18 00:27:00|CSC|1702859220|999.240590157|999.2426371189|999.240590157|999.2426371189
2023-12-18 00:28:00|CSC|1702859280|999.2427401109|999.2433093437|999.2426585633|999.2433093437
2023-12-18 00:29:00|CSC|1702859340|999.2433834682|999.2441255916|999.2433359308|999.2433359308
2023-12-18 00:30:00|CSC|1702859400|999.2434302911|999.2438945273|999.2433616757|999.2438527797
2023-12-18 00:31:00|CSC|1702859460|999.2438520572|999.2443338985|999.2438520572|999.2443338985
2023-12-18 00:32:00|CSC|1702859520|999.244473907|999.2446579301|999.244473907|999.2446579301
2023-12-18 00:33:00|CSC|1702859580|999.2446629886|999.2463292838|999.244630962|999.2463292838
2023-12-18 00:34:00|CSC|1702859640|999.2467554062|999.2493960653|999.2467554062|999.2493960653
2023-12-18 00:35:00|CSC|1702859700|999.2494378899|999.2495112915|999.2460131539|999.2460131539
2023-12-18 00:36:00|CSC|1702859760|999.2461822307|999.2461822307|999.2443178783|999.2443178783
2023-12-18 00:37:00|CSC|1702859820|999.2442667578|999.2442667578|999.2427920516|999.2427920516
2023-12-18 00:38:00|CSC|1702859880|999.2427015621|999.2427015621|999.2417883429|999.2417883429
2023-12-18 00:39:00|CSC|1702859940|999.2418519762|999.2418519762|999.2415033241|999.2415064134
2023-12-18 00:40:00|CSC|1702860000|999.2414903206|999.2416047204|999.2414366712|999.2414560214
2023-12-18 00:41:00|CSC|1702860060|999.2414467884|999.2414467884|999.2408828406|999.2408828406
2023-12-18 00:42:00|CSC|1702860120|999.240881047|999.240881047|999.2396220036|999.2396220036
2023-12-18 00:43:00|CSC|1702860180|999.2396015471|999.2396015471|999.2383140735|999.2383140735
2023-12-18 00:44:00|CSC|1702860240|999.2381458404|999.2381458404|999.2371139604|999.2371139604
2023-12-18 00:45:00|CSC|1702860300|999.236951727|999.2369799598|999.2355858659|999.2355858659
2023-12-18 00:46:00|CSC|1702860360|999.2355826334|999.2355826334|999.223239822|999.223239822
2023-12-18 00:47:00|CSC|1702860420|999.2233110264|999.2234290145|999.2232542721|999.2233210695
2023-12-18 00:48:00|CSC|1702860480|999.2233253051|999.2233607353|999.2226212727|999.2226212727
2023-12-18 00:49:00|CSC|1702860540|999.2226757042|999.2235948179|999.2226757042|999.2229567856
2023-12-18 00:50:00|CSC|1702860600|999.2229387422|999.2254402004|999.22267228|999.22538806
2023-12-18 00:51:00|CSC|1702860660|999.2254529174|999.2256146587|999.2249985941|999.2249985941
2023-12-18 00:52:00|CSC|1702860720|999.2249599109|999.226048603|999.2249599109|999.2256127634
2023-12-18 00:53:00|CSC|1702860780|999.2256419948|999.2259705862|999.2256419948|999.2259705862
2023-12-18 00:54:00|CSC|1702860840|999.2259961873|999.2261284954|999.2255707612|999.2257170267
2023-12-18 00:55:00|CSC|1702860900|999.2257158275|999.2259578019|999.2256822244|999.2259474007
2023-12-18 00:56:00|CSC|1702860960|999.2259435492|999.2266300983|999.2251901535|999.2253072917
2023-12-18 00:57:00|CSC|1702861020|999.2253130151|999.2255520309|999.2245709554|999.2246402444
2023-12-18 00:58:00|CSC|1702861080|999.2248005916|999.2253409768|999.2247377552|999.2249396696
2023-12-18 00:59:00|CSC|1702861140|999.2248151327|999.2248151327|999.2206072189|999.2206072189
2023-12-18 01:00:00|CSC|1702861200|999.2203294123|999.2205730557|999.2203256159|999.2205730557
2023-12-18 01:01:00|CSC|1702861260|999.2206202137|999.22100372|999.2202753|999.2205261905
2023-12-18 01:02:00|CSC|1702861320|999.2205868143|999.2205868143|999.2176678506|999.2176678506
2023-12-18 01:03:00|CSC|1702861380|999.2176899426|999.2178751628|999.2172551674|999.2172627607
2023-12-18 01:04:00|CSC|1702861440|999.2172820981|999.2181133139|999.2172820981|999.2179361812
2023-12-18 01:05:00|CSC|1702861500|999.2179876418|999.2184004311|999.2178799981|999.2184004311
2023-12-18 01:06:00|CSC|1702861560|999.1969529713|999.1969529713|999.193637825|999.193637825
2023-12-18 01:07:00|CSC|1702861620|999.1937008417|999.1940018168|999.1930331072|999.1930331072
2023-12-18 01:08:00|CSC|1702861680|999.1930443428|999.1938319444|999.1823500118|999.1823500118
2023-12-18 01:09:00|CSC|1702861740|999.1822910962|999.1822910962|999.1810530025|999.1814395058
2023-12-18 01:10:00|CSC|1702861800|999.1815388267|999.1817103741|999.1780549395|999.1781236962
2023-12-18 01:11:00|CSC|1702861860|999.1777956936|999.1777956936|999.1769866064|999.1774406187
2023-12-18 01:12:00|CSC|1702861920|999.177634949|999.1781402378|999.177634949|999.1781402378
2023-12-18 01:13:00|CSC|1702861980|999.1784167407|999.1790307513|999.1784167407|999.1790307513
2023-12-18 01:14:00|CSC|1702862040|999.1790600962|999.1791113812|999.1789295598|999.1789305024
2023-12-18 01:15:00|CSC|1702862100|999.1789419134|999.1791041581|999.1787111902|999.1787111902
2023-12-18 01:16:00|CSC|1702862160|999.1787241788|999.1788220267|999.1786947973|999.1787216769
2023-12-18 01:17:00|CSC|1702862220|999.1787745976|999.1787745976|999.1772355746|999.1772904506
2023-12-18 01:18:00|CSC|1702862280|999.177139803|999.1771498723|999.1724201985|999.1727800202
2023-12-18 01:19:00|CSC|1702862340|999.1729307203|999.1729491134|999.1709268534|999.1709497675
2023-12-18 01:20:00|CSC|1702862400|999.1708706713|999.1709943626|999.170104376|999.1701396458
2023-12-18 01:21:00|CSC|1702862460|999.1700074671|999.1701050943|999.1695515886|999.1698097765
2023-12-18 01:22:00|CSC|1702862520|999.1698388317|999.1704476072|999.1698388317|999.1704476072
2023-12-18 01:23:00|CSC|1702862580|999.1704581077|999.1709671862|999.1695178509|999.1695178509
2023-12-18 01:24:00|CSC|1702862640|999.1695685814|999.1712182218|999.1694995073|999.1712182218
2023-12-18 01:25:00|CSC|1702862700|999.171255171|999.1722266559|999.1712543734|999.1722266559
2023-12-18 01:26:00|CSC|1702862760|999.1723574746|999.1753779907|999.1723574746|999.1747379504
2023-12-18 01:27:00|CSC|1702862820|999.1746733448|999.1746733448|999.1741019059|999.1741019059
2023-12-18 01:28:00|CSC|1702862880|999.1739895979|999.1754417186|999.1734783384|999.1752758353
2023-12-18 01:29:00|CSC|1702862940|999.1751950798|999.1752729355|999.173240754|999.173240754
2023-12-18 01:30:00|CSC|1702863000|999.1731940139|999.1736072937|999.173138475|999.1731653738
2023-12-18 01:31:00|CSC|1702863060|999.1731547265|999.173168339|999.1726113975|999.1726671509
2023-12-18 01:32:00|CSC|1702863120|999.1726304047|999.1849573877|999.1725698054|999.1849573877
2023-12-18 01:33:00|CSC|1702863180|999.184942137|999.1851842214|999.1845374024|999.1851842214
2023-12-18 01:34:00|CSC|1702863240|999.1849113366|999.185559703|999.1819665722|999.1819665722
2023-12-18 01:35:00|CSC|1702863300|999.1819691494|999.1845258725|999.1819691494|999.1845258725
2023-12-18 01:36:00|CSC|1702863360|999.1846755634|999.1862283929|999.1846755634|999.1862283929
2023-12-18 01:37:00|CSC|1702863420|999.1863198146|999.1904705576|999.1863198146|999.1904705576
2023-12-18 01:38:00|CSC|1702863480|999.1905777704|999.1997945913|999.1905025582|999.1997945913
2023-12-18 01:39:00|CSC|1702863540|999.1998383208|999.2021606346|999.1998383208|999.2021606346
2023-12-18 01:40:00|CSC|1702863600|999.2025652354|999.2063478929|999.2025652354|999.2063478929
2023-12-18 01:41:00|CSC|1702863660|999.2064338773|999.207353897|999.2064338773|999.207353897
2023-12-18 01:42:00|CSC|1702863720|999.2074974288|999.2131515963|999.2074506898|999.2131515963
2023-12-18 01:43:00|CSC|1702863780|999.213227379|999.2138125693|999.213227379|999.2136849514
2023-12-18 01:44:00|CSC|1702863840|999.2156707405|999.2164894375|999.2156627653|999.2164894375
2023-12-18 01:45:00|CSC|1702863900|999.2165070064|999.2174043859|999.2165070064|999.2174043859
2023-12-18 01:46:00|CSC|1702863960|999.2174594777|999.2231867463|999.2174594777|999.2231867463
2023-12-18 01:47:00|CSC|1702864020|999.2290801119|999.232456321|999.2290801119|999.232456321
2023-12-18 01:48:00|CSC|1702864080|999.2324602639|999.2330976609|999.2324602639|999.2330976609
2023-12-18 01:49:00|CSC|1702864140|999.2331244356|999.2332860427|999.232836186|999.2332860427
2023-12-18 01:50:00|CSC|1702864200|999.2332889035|999.2346392028|999.2332889035|999.2343703042
2023-12-18 01:51:00|CSC|1702864260|999.2343624836|999.2343624836|999.2342307044|999.2343417549
2023-12-18 01:52:00|CSC|1702864320|999.2344218414|999.2347289568|999.2343527226|999.2344903501
2023-12-18 01:53:00|CSC|1702864380|999.2345638574|999.2349373792|999.2337415559|999.2337897874
2023-12-18 01:54:00|CSC|1702864440|999.2338144609|999.2342235865|999.2337790474|999.2342235865
2023-12-18 01:55:00|CSC|1702864500|999.2341524621|999.2343796347|999.2340553018|999.2343651945
2023-12-18 01:56:00|CSC|1702864560|999.2343640164|999.2363720239|999.2341831409|999.2363720239
2023-12-18 01:57:00|CSC|1702864620|999.2363467169|999.2375355042|999.23630444|999.2375355042
2023-12-18 01:58:00|CSC|1702864680|999.2374936412|999.238022124|999.2374936412|999.2378959642
2023-12-18 01:59:00|CSC|1702864740|999.2378851468|999.2380931753|999.2378347988|999.2380894933
2023-12-18 02:00:00|CSC|1702864800|999.2390345621|999.2391705901|999.2390345621|999.2391705901
2023-12-18 02:01:00|CSC|1702864860|999.2392000016|999.240977437|999.2391750341|999.240977437
2023-12-18 02:02:00|CSC|1702864920|999.2409617106|999.2410794741|999.2367524049|999.2379454374
2023-12-18 02:03:00|CSC|1702864980|999.2379222204|999.2379222204|999.2368748061|999.2374133407
2023-12-18 02:04:00|CSC|1702865040|999.2374366269|999.2383656779|999.2374366269|999.2382915832
2023-12-18 02:05:00|CSC|1702865100|999.2383904993|999.2401154403|999.2383904993|999.2401154403
2023-12-18 02:06:00|CSC|1702865160|999.2417306311|999.2417975356|999.2267716761|999.2268216444
2023-12-18 02:07:00|CSC|1702865220|999.2268659473|999.2272356534|999.2268404874|999.2272356534
2023-12-18 02:08:00|CSC|1702865280|999.2273768066|999.2520265157|999.2273030827|999.2520265157
2023-12-18 02:09:00|CSC|1702865340|999.252034418|999.2536829936|999.252034418|999.2533537432
2023-12-18 02:10:00|CSC|1702865400|999.2531936155|999.2750896921|999.2526897493|999.2750896921
2023-12-18 02:11:00|CSC|1702865460|999.2769543474|999.2774194473|999.2769543474|999.2771782069
2023-12-18 02:12:00|CSC|1702865520|999.2771647597|999.2771673293|999.2768959313|999.2769770396
2023-12-18 02:13:00|CSC|1702865580|999.2768731692|999.2768731692|999.2759852136|999.2759852136
2023-12-18 02:14:00|CSC|1702865640|999.2760095042|999.2761109647|999.2752562657|999.2752562657
2023-12-18 02:15:00|CSC|1702865700|999.2751829166|999.2753764632|999.274197443|999.2748796111
2023-12-18 02:16:00|CSC|1702865760|999.2767638063|999.276995456|999.2766398648|999.276995456
2023-12-18 02:17:00|CSC|1702865820|999.2770769592|999.2773944569|999.2770769592|999.2772592909
2023-12-18 02:18:00|CSC|1702865880|999.2772361574|999.2782545956|999.2772361574|999.2782545956
2023-12-18 02:19:00|CSC|1702865940|999.2782199686|999.280139068|999.2775251912|999.280139068
2023-12-18 02:20:00|CSC|1702866000|999.2801128539|999.2801128539|999.2796023645|999.2796187089
2023-12-18 02:21:00|CSC|1702866060|999.2794236449|999.2794236449|999.2787905458|999.2787905458
2023-12-18 02:22:00|CSC|1702866120|999.2787702374|999.2787702374|999.2759710775|999.277311192
2023-12-18 02:23:00|CSC|1702866180|999.2773313322|999.2780465878|999.2773313322|999.2780465878
2023-12-18 02:24:00|CSC|1702866240|999.2781640814|999.2783441463|999.2779168573|999.2779168573
2023-12-18 02:25:00|CSC|1702866300|999.2778558973|999.2778558973|999.2773782921|999.2773791532
2023-12-18 02:26:00|CSC|1702866360|999.2790964154|999.2791395448|999.2786290315|999.2786290315
2023-12-18 02:27:00|CSC|1702866420|999.2786325943|999.2793499807|999.2784852704|999.2792365769
2023-12-18 02:28:00|CSC|1702866480|999.2791600457|999.2824303984|999.2787384784|999.2820639696
2023-12-18 02:29:00|CSC|1702866540|999.2820990345|999.2820990345|999.279928583|999.2810401043
2023-12-18 02:30:00|CSC|1702866600|999.2808784319|999.2811741398|999.2806846155|999.2811741398
2023-12-18 02:31:00|CSC|1702866660|999.2812545766|999.2816924561|999.2812545766|999.2816703743
2023-12-18 02:32:00|CSC|1702866720|999.2817242829|999.2824073742|999.2681977942|999.2682292834
2023-12-18 02:33:00|CSC|1702866780|999.2683958762|999.2816216193|999.2683958762|999.2816042237
2023-12-18 02:34:00|CSC|1702866840|999.281716837|999.2826426865|999.281716837|999.2824446181
2023-12-18 02:35:00|CSC|1702866900|999.2824261546|999.2825293939|999.2799538448|999.2799538448
2023-12-18 02:36:00|CSC|1702866960|999.2805975194|999.2806821419|999.2799288327|999.2799288327
2023-12-18 02:37:00|CSC|1702867020|999.2799828868|999.2815938911|999.2799828868|999.2814309269
2023-12-18 02:38:00|CSC|1702867080|999.2815212101|999.2839351545|999.2788617183|999.2825315653
2023-12-18 02:39:00|CSC|1702867140|999.2825801345|999.2829939206|999.282312222|999.2825695462
2023-12-18 02:40:00|CSC|1702867200|999.2823464334|999.2860671342|999.2806754211|999.2860671342
2023-12-18 02:41:00|CSC|1702867260|999.2878362399|999.2934047387|999.2878362399|999.2911801925
2023-12-18 02:42:00|CSC|1702867320|999.2913047784|999.2913431681|999.2894913368|999.2898660509
2023-12-18 02:43:00|CSC|1702867380|999.28976032|999.292160778|999.28976032|999.292160778
2023-12-18 02:44:00|CSC|1702867440|999.2910062583|999.2927819771|999.2909111343|999.2927819771
2023-12-18 02:45:00|CSC|1702867500|999.2927594728|999.2937269721|999.2926882685|999.2928455456
2023-12-18 02:46:00|CSC|1702867560|999.2928053747|999.2928648721|999.2896300259|999.2896300259
2023-12-18 02:47:00|CSC|1702867620|999.2854494454|999.2854494454|999.2828800676|999.2828901713
2023-12-18 02:48:00|CSC|1702867680|999.2817356031|999.2864036717|999.2817356031|999.2864036717
2023-12-18 02:49:00|CSC|1702867740|999.2863785498|999.2867684239|999.2863785498|999.2867684239
2023-12-18 02:50:00|CSC|1702867800|999.28727647|999.292340773|999.28727647|999.292340773
2023-12-18 02:51:00|CSC|1702867860|999.2923310323|999.2931924335|999.2923310323|999.2931924335
2023-12-18 02:52:00|CSC|1702867920|999.2937743995|999.2954369115|999.2937743995|999.2954204825
2023-12-18 02:53:00|CSC|1702867980|999.2953897718|999.2962512127|999.2952948182|999.2962512127
2023-12-18 02:54:00|CSC|1702868040|999.2964404414|999.3192994996|999.2964404414|999.3192994996
2023-12-18 02:55:00|CSC|1702868100|999.3194709561|999.3246001667|999.3194709561|999.3246001667
2023-12-18 02:56:00|CSC|1702868160|999.3247055552|999.3263446301|999.3247055552|999.3263446301
2023-12-18 02:57:00|CSC|1702868220|999.3264429466|999.3274393744|999.3264429466|999.3274393744
2023-12-18 02:58:00|CSC|1702868280|999.3275602901|999.3285809275|999.3275602901|999.3285662858
2023-12-18 02:59:00|CSC|1702868340|999.3286362512|999.3304733384|999.3286362512|999.3304594136
2023-12-18 03:00:00|CSC|1702868400|999.3318164925|999.3342671768|999.3318164925|999.3342671768
2023-12-18 03:01:00|CSC|1702868460|999.3342785697|999.33465017|999.3331483653|999.3344183321
2023-12-18 03:02:00|CSC|1702868520|999.3344597408|999.3387300782|999.3344257214|999.3387300782
2023-12-18 03:03:00|CSC|1702868580|999.3388396368|999.3404668683|999.3388396368|999.3394080724
2023-12-18 03:04:00|CSC|1702868640|999.3395681227|999.339583531|999.3384581574|999.3390106268
2023-12-18 03:05:00|CSC|1702868700|999.3390710888|999.3397385244|999.3388188526|999.3388188526
2023-12-18 03:06:00|CSC|1702868760|999.3388297624|999.3525067942|999.3388125071|999.3525067942
2023-12-18 03:07:00|CSC|1702868820|999.3525057786|999.3526583021|999.3524629903|999.3525064094
2023-12-18 03:08:00|CSC|1702868880|999.3526052637|999.3531872639|999.3525753894|999.3529750101
2023-12-18 03:09:00|CSC|1702868940|999.353008353|999.3531445437|999.3477124581|999.3485552092
2023-12-18 03:10:00|CSC|1702869000|999.3487088026|999.3599178435|999.3479080946|999.3584644939
2023-12-18 03:11:00|CSC|1702869060|999.3581707816|999.3592265426|999.3581707816|999.3592265426
2023-12-18 03:12:00|CSC|1702869120|999.3591844512|999.3597820937|999.3591844512|999.3594415674
2023-12-18 03:13:00|CSC|1702869180|999.3595023591|999.3601619784|999.3595023591|999.3601619784
2023-12-18 03:14:00|CSC|1702869240|999.3601210553|999.3612840639|999.3600040256|999.3612301527
2023-12-18 03:15:00|CSC|1702869300|999.3612179093|999.3633305415|999.3612179093|999.3632311219
2023-12-18 03:16:00|CSC|1702869360|999.3612145759|999.3613079097|999.3608850739|999.3608850739
2023-12-18 03:17:00|CSC|1702869420|999.3608141159|999.3608141159|999.3594414616|999.3604408372
2023-12-18 03:18:00|CSC|1702869480|999.3604794065|999.3614444886|999.3604794065|999.3612217029
2023-12-18 03:19:00|CSC|1702869540|999.3614134982|999.3625663525|999.3614134982|999.3615781419
2023-12-18 03:20:00|CSC|1702869600|999.3619189438|999.3622198336|999.3618965329|999.3622107715
2023-12-18 03:21:00|CSC|1702869660|999.3623318938|999.3627439881|999.362119181|999.3624336818
2023-12-18 03:22:00|CSC|1702869720|999.3620347245|999.3661548879|999.3620347245|999.3658784981
2023-12-18 03:23:00|CSC|1702869780|999.3661741466|999.3666485278|999.3661741466|999.3666485278
2023-12-18 03:24:00|CSC|1702869840|999.3666610234|999.3667897211|999.3625964446|999.3631737171
2023-12-18 03:25:00|CSC|1702869900|999.3632654703|999.3639852971|999.3632654703|999.3639852971
2023-12-18 03:26:00|CSC|1702869960|999.3640167877|999.3654712119|999.3640167877|999.3654712119
2023-12-18 03:27:00|CSC|1702870020|999.3655217359|999.3663270508|999.3655217359|999.3663270508
2023-12-18 03:28:00|CSC|1702870080|999.3663970217|999.3683222772|999.3663970217|999.3683222772
2023-12-18 03:29:00|CSC|1702870140|999.3684217741|999.3716953911|999.3684217741|999.3715831733
2023-12-18 03:30:00|CSC|1702870200|999.3719069613|999.3724125311|999.3715537012|999.3715537012
2023-12-18 03:31:00|CSC|1702870260|999.3715658533|999.3719921746|999.3714362552|999.371966777
2023-12-18 03:32:00|CSC|1702870320|999.3719296636|999.3719821862|999.3648935405|999.365104345
2023-12-18 03:33:00|CSC|1702870380|999.3652019514|999.36525416|999.3646564225|999.3646564225
2023-12-18 03:34:00|CSC|1702870440|999.3645538468|999.3650625089|999.3645471329|999.3650625089
2023-12-18 03:35:00|CSC|1702870500|999.3651276108|999.3668345288|999.3651276108|999.3668345288
2023-12-18 03:36:00|CSC|1702870560|999.36655956|999.3687465144|999.36655956|999.3687465144
2023-12-18 03:37:00|CSC|1702870620|999.3690223329|999.3690223329|999.3677879711|999.3683842437
2023-12-18 03:38:00|CSC|1702870680|999.3684473761|999.3684473761|999.3656615338|999.3660668365
2023-12-18 03:39:00|CSC|1702870740|999.3661986435|999.3664916175|999.3658193965|999.3658193965
2023-12-18 03:40:00|CSC|1702870800|999.3661482796|999.3662709687|999.3641799295|999.3641799295
2023-12-18 03:41:00|CSC|1702870860|999.3641873445|999.3641873445|999.3610841812|999.3620895381
2023-12-18 03:42:00|CSC|1702870920|999.362074412|999.3621000071|999.3604858663|999.3604858663
2023-12-18 03:43:00|CSC|1702870980|999.3603375626|999.3603375626|999.3579441701|999.3579441701
2023-12-18 03:44:00|CSC|1702871040|999.3578461236|999.3581871633|999.3573845745|999.3573845745
2023-12-18 03:45:00|CSC|1702871100|999.3573452558|999.3574442894|999.3566599005|999.3571298103
2023-12-18 03:46:00|CSC|1702871160|999.3570101606|999.3597212737|999.3570101606|999.3597212737
2023-12-18 03:47:00|CSC|1702871220|999.3597211157|999.3607921668|999.3597211157|999.3607921668
2023-12-18 03:48:00|CSC|1702871280|999.3616521634|999.3622767934|999.3614844363|999.3622767934
2023-12-18 03:49:00|CSC|1702871340|999.3626328361|999.3653321785|999.3626328361|999.3653321785
2023-12-18 03:50:00|CSC|1702871400|999.3656359281|999.3691839309|999.3656359281|999.3687684938
2023-12-18 03:51:00|CSC|1702871460|999.368723549|999.368723549|999.3675908304|999.3675908304
2023-12-18 03:52:00|CSC|1702871520|999.3671459783|999.3671459783|999.3656035553|999.3656035553
2023-12-18 03:53:00|CSC|1702871580|999.3655848533|999.3655848533|999.3653808579|999.3653808579
2023-12-18 03:54:00|CSC|1702871640|999.3651987198|999.3651987198|999.342754486|999.342754486
2023-12-18 03:55:00|CSC|1702871700|999.3425264512|999.3425264512|999.3363708001|999.3363708001
2023-12-18 03:56:00|CSC|1702871760|999.3362487974|999.3362487974|999.3339019719|999.3339019719
2023-12-18 03:57:00|CSC|1702871820|999.333816063|999.3371875877|999.333816063|999.3365372527
2023-12-18 03:58:00|CSC|1702871880|999.3363849861|999.3363849861|999.3349016957|999.3349016957
2023-12-18 03:59:00|CSC|1702871940|999.3348384095|999.3348384095|999.3332857895|999.3332857895
2023-12-18 04:00:00|CSC|1702872000|999.3316993667|999.3316993667|999.3251341255|999.3251341255
2023-12-18 04:01:00|CSC|1702872060|999.3251011272|999.3251011272|999.3211590558|999.3213614357
2023-12-18 04:02:00|CSC|1702872120|999.321367643|999.3271707128|999.321367643|999.3256643355
2023-12-18 04:03:00|CSC|1702872180|999.3254503567|999.3327150558|999.3244877674|999.3325242286
2023-12-18 04:04:00|CSC|1702872240|999.3323611315|999.333153219|999.3323253027|999.3327670149
2023-12-18 04:05:00|CSC|1702872300|999.3326778636|999.3332933467|999.3321647333|999.3330214007
2023-12-18 04:06:00|CSC|1702872360|999.3328209546|999.4040057053|999.3323920516|999.4040057053
2023-12-18 04:07:00|CSC|1702872420|999.4040102957|999.4044301886|999.4039190212|999.4043831588
2023-12-18 04:08:00|CSC|1702872480|999.4045319858|999.4075426597|999.4045319858|999.4075426597
2023-12-18 04:09:00|CSC|1702872540|999.4077995618|999.4186884658|999.4077995618|999.4123270857
2023-12-18 04:10:00|CSC|1702872600|999.4927506129|999.6664096283|999.4927506129|999.6234573182
2023-12-18 04:11:00|CSC|1702872660|999.6235508089|999.6900887362|999.6235508089|999.690077541
2023-12-18 04:12:00|CSC|1702872720|999.690224852|999.6911539878|999.6895670207|999.6911539878
2023-12-18 04:13:00|CSC|1702872780|999.6912052525|999.6929295528|999.6912052525|999.6929295528
2023-12-18 04:14:00|CSC|1702872840|999.6929137512|999.6941347786|999.6928514253|999.6941347786
2023-12-18 04:15:00|CSC|1702872900|999.6944207685|999.6945846892|999.6933184342|999.6940231446
2023-12-18 04:16:00|CSC|1702872960|999.6940996485|999.695791632|999.6940996485|999.695791632
2023-12-18 04:17:00|CSC|1702873020|999.6954752282|999.6988483498|999.6954752282|999.6988483498
2023-12-18 04:18:00|CSC|1702873080|999.701921101|999.7030733257|999.7015683652|999.7030733257
2023-12-18 04:19:00|CSC|1702873140|999.7030920217|999.7039372261|999.7030920217|999.7037849951
2023-12-18 04:20:00|CSC|1702873200|999.7065009548|999.7077341232|999.7065009548|999.7077341232
2023-12-18 04:21:00|CSC|1702873260|999.7079392359|999.7107485573|999.7079392359|999.7107485573
2023-12-18 04:22:00|CSC|1702873320|999.711513525|999.7130657568|999.711513525|999.7130657568
2023-12-18 04:23:00|CSC|1702873380|999.7138571292|999.7142550463|999.7138571292|999.7140986746
2023-12-18 04:24:00|CSC|1702873440|999.7141075214|999.7215641837|999.7141075214|999.7215608148
2023-12-18 04:25:00|CSC|1702873500|999.7215689232|999.7215845179|999.7207488429|999.7208239636
2023-12-18 04:26:00|CSC|1702873560|999.7019379568|999.7019379568|999.6790369073|999.6791885967
2023-12-18 04:27:00|CSC|1702873620|999.6791116518|999.6795540049|999.6788466176|999.6795540049
2023-12-18 04:28:00|CSC|1702873680|999.6795313072|999.6795313072|999.6785088205|999.6785088205
2023-12-18 04:29:00|CSC|1702873740|999.678526054|999.6832355128|999.6784675088|999.6829937101
2023-12-18 04:30:00|CSC|1702873800|999.6829699725|999.6847387567|999.6829699725|999.6847387567
2023-12-18 04:31:00|CSC|1702873860|999.6847103678|999.6847568771|999.6845686181|999.6845686181
2023-12-18 04:32:00|CSC|1702873920|999.6847298981|999.6953885815|999.6847298981|999.6953075773
2023-12-18 04:33:00|CSC|1702873980|999.6952151263|999.6953685793|999.6950442622|999.6952302597
2023-12-18 04:34:00|CSC|1702874040|999.695192927|999.695192927|999.6934477008|999.6934477008
2023-12-18 04:35:00|CSC|1702874100|999.6934417959|999.6934417959|999.6694908112|999.6696026875
2023-12-18 04:36:00|CSC|1702874160|999.6696091269|999.6702039847|999.6494324799|999.6494324799
2023-12-18 04:37:00|CSC|1702874220|999.6493294437|999.6496355362|999.6487118804|999.6488603264
2023-12-18 04:38:00|CSC|1702874280|999.6487395547|999.6496320177|999.6487395547|999.6496320177
2023-12-18 04:39:00|CSC|1702874340|999.6497325154|999.6498972013|999.6493970677|999.6498888894
2023-12-18 04:40:00|CSC|1702874400|999.6495959294|999.6498622817|999.6492107117|999.6495607552
2023-12-18 04:41:00|CSC|1702874460|999.6496781248|999.6518689309|999.6496781248|999.6518638126
2023-12-18 04:42:00|CSC|1702874520|999.6520536754|999.6531278505|999.6520536754|999.6531278505
2023-12-18 04:43:00|CSC|1702874580|999.6531946126|999.6539690808|999.6531946126|999.6539459887
2023-12-18 04:44:00|CSC|1702874640|999.6538890243|999.6539680646|999.6526543135|999.6526543135
2023-12-18 04:45:00|CSC|1702874700|999.6527079179|999.6528030664|999.652385939|999.652494987
2023-12-18 04:46:00|CSC|1702874760|999.6526206936|999.6526206936|999.652094474|999.6521235053
2023-12-18 04:47:00|CSC|1702874820|999.6521300225|999.6523175515|999.6508317805|999.6509207151
2023-12-18 04:48:00|CSC|1702874880|999.6505472577|999.6505472577|999.6502930265|999.6503109823
2023-12-18 04:49:00|CSC|1702874940|999.6500749344|999.6505397278|999.6425649317|999.6425649317
2023-12-18 04:50:00|CSC|1702875000|999.6422356408|999.6433466442|999.6371406833|999.6433466442
2023-12-18 04:51:00|CSC|1702875060|999.643503206|999.6437359094|999.6423187367|999.6437359094
2023-12-18 04:52:00|CSC|1702875120|999.6438098719|999.6450448572|999.6438098719|999.6450300641
2023-12-18 04:53:00|CSC|1702875180|999.6451359674|999.6457573016|999.6451359674|999.6457449269
2023-12-18 04:54:00|CSC|1702875240|999.6458414421|999.6465797071|999.6458414421|999.6465797071
2023-12-18 04:55:00|CSC|1702875300|999.6467180917|999.6483999706|999.6467180917|999.6483999706
2023-12-18 04:56:00|CSC|1702875360|999.6484416106|999.6507731061|999.6484416106|999.6507731061
2023-12-18 04:57:00|CSC|1702875420|999.6507341499|999.652467477|999.6487337192|999.6507419119
2023-12-18 04:58:00|CSC|1702875480|999.6508091156|999.6519678981|999.6508091156|999.6517822041
2023-12-18 04:59:00|CSC|1702875540|999.6516921391|999.6517726469|999.6515667858|999.6517726469
2023-12-18 05:00:00|CSC|1702875600|999.6517811395|999.6691361202|999.6517320497|999.6691361202
2023-12-18 05:01:00|CSC|1702875660|999.6691721094|999.6727011597|999.6691721094|999.6727011597
2023-12-18 05:02:00|CSC|1702875720|999.6725515759|999.6725515759|999.6690295039|999.6697035003
2023-12-18 05:03:00|CSC|1702875780|999.6697401147|999.6705735704|999.6641185259|999.6641185259
2023-12-18 05:04:00|CSC|1702875840|999.6640604888|999.6641572233|999.663944287|999.6639444965
2023-12-18 05:05:00|CSC|1702875900|999.6639256983|999.6658536505|999.6639256983|999.6658536505
2023-12-18 05:06:00|CSC|1702875960|999.6661563714|999.7072829134|999.6647894308|999.7070295046
2023-12-18 05:07:00|CSC|1702876020|999.7070594398|999.7100539466|999.7069157512|999.7099410645
2023-12-18 05:08:00|CSC|1702876080|999.709916354|999.7107452002|999.7098182438|999.7104598119
2023-12-18 05:09:00|CSC|1702876140|999.7101896324|999.7430568001|999.7080964424|999.7430568001
2023-12-18 05:10:00|CSC|1702876200|999.6436021478|999.6437236998|999.4327517794|999.4459260042
2023-12-18 05:11:00|CSC|1702876260|999.4461165407|999.4547005533|999.4452895147|999.4547005533
2023-12-18 05:12:00|CSC|1702876320|999.4555307724|999.456872856|999.4553160264|999.4566887907
2023-12-18 05:13:00|CSC|1702876380|999.4567042454|999.4577367643|999.4567042454|999.4569168595
2023-12-18 05:14:00|CSC|1702876440|999.4570072224|999.4579418433|999.4568885704|999.4579418433
2023-12-18 05:15:00|CSC|1702876500|999.4577649529|999.4606104662|999.4577649529|999.4606104662
2023-12-18 05:16:00|CSC|1702876560|999.4609727748|999.4667991198|999.4609727748|999.4667374129
2023-12-18 05:17:00|CSC|1702876620|999.4670359279|999.4672618654|999.4667390374|999.4668316632
2023-12-18 05:18:00|CSC|1702876680|999.4668838859|999.4681875263|999.4668838859|999.468183203
2023-12-18 05:19:00|CSC|1702876740|999.4681604645|999.4683657128|999.4680844974|999.4682691451
2023-12-18 05:20:00|CSC|1702876800|999.4683039978|999.4683039978|999.4670910639|999.4670910639
2023-12-18 05:21:00|CSC|1702876860|999.4671281328|999.4673178235|999.4670017333|999.4672118121
2023-12-18 05:22:00|CSC|1702876920|999.4670347073|999.4673089244|999.4668606416|999.4669704429
2023-12-18 05:23:00|CSC|1702876980|999.4669672475|999.4685344615|999.4668701113|999.467512165
2023-12-18 05:24:00|CSC|1702877040|999.4676597278|999.4676708326|999.4643077706|999.4643920039
2023-12-18 05:25:00|CSC|1702877100|999.4643998056|999.4654936126|999.4643998056|999.4651465747
2023-12-18 05:26:00|CSC|1702877160|999.4431270397|999.444429502|999.4428593147|999.4444113376
2023-12-18 05:27:00|CSC|1702877220|999.44456187|999.4468369292|999.4445333856|999.4466860867
2023-12-18 05:28:00|CSC|1702877280|999.4466064124|999.4476857874|999.4464945959|999.4476533374
2023-12-18 05:29:00|CSC|1702877340|999.4477029029|999.44826225|999.4452199593|999.4452199593
2023-12-18 05:30:00|CSC|1702877400|999.4451795813|999.4454867629|999.4436901238|999.4436901238
2023-12-18 05:31:00|CSC|1702877460|999.4419094319|999.4419094319|999.4377324284|999.4379123739
2023-12-18 05:32:00|CSC|1702877520|999.4378010311|999.4379382124|999.437431666|999.437431666
2023-12-18 05:33:00|CSC|1702877580|999.4373711712|999.4373711712|999.4360064195|999.4360501237
2023-12-18 05:34:00|CSC|1702877640|999.4360521527|999.4362495481|999.4287800369|999.4293609026
2023-12-18 05:35:00|CSC|1702877700|999.4293377312|999.4293377312|999.4156904658|999.4156904658
2023-12-18 05:36:00|CSC|1702877760|999.4150728116|999.4153822533|999.3776057763|999.3776057763
2023-12-18 05:37:00|CSC|1702877820|999.377616059|999.377616059|999.3715763985|999.3727751926
2023-12-18 05:38:00|CSC|1702877880|999.372755673|999.372755673|999.3717691422|999.3717691422
2023-12-18 05:39:00|CSC|1702877940|999.3714491856|999.3715890254|999.3652461456|999.3653192848
2023-12-18 05:40:00|CSC|1702878000|999.3652894967|999.3659327367|999.3652894967|999.3658019804
2023-12-18 05:41:00|CSC|1702878060|999.3657267074|999.3659958582|999.3656518557|999.3659656238
2023-12-18 05:42:00|CSC|1702878120|999.3658232794|999.3659308392|999.3656128975|999.3656128975
2023-12-18 05:43:00|CSC|1702878180|999.3657316227|999.3676580298|999.3656239072|999.3675007105
2023-12-18 05:44:00|CSC|1702878240|999.3683251676|999.3683873396|999.3675915183|999.3676484138
2023-12-18 05:45:00|CSC|1702878300|999.3675629677|999.3675629677|999.3671132182|999.3671524565
2023-12-18 05:46:00|CSC|1702878360|999.3671434959|999.3672706115|999.3669268892|999.3670874931
2023-12-18 05:47:00|CSC|1702878420|999.3671043183|999.3687459999|999.3667432526|999.3684030656
2023-12-18 05:48:00|CSC|1702878480|999.3686628075|999.3686679992|999.3677550258|999.3677550258
2023-12-18 05:49:00|CSC|1702878540|999.3677332414|999.3729805928|999.3674201654|999.3719275993
2023-12-18 05:50:00|CSC|1702878600|999.3716451748|999.3716451748|999.363139282|999.363139282
2023-12-18 05:51:00|CSC|1702878660|999.3629757343|999.3629757343|999.3587514589|999.3587514589
2023-12-18 05:52:00|CSC|1702878720|999.3586805554|999.3586805554|999.3567444697|999.3567444697
2023-12-18 05:53:00|CSC|1702878780|999.3564712741|999.3564712741|999.3542494121|999.3542494121
2023-12-18 05:54:00|CSC|1702878840|999.3541970334|999.3541970334|999.3516541474|999.3516541474
2023-12-18 05:55:00|CSC|1702878900|999.351578929|999.351578929|999.3503639045|999.3503639045
2023-12-18 05:56:00|CSC|1702878960|999.3503243325|999.3503243325|999.3493298662|999.3493298662
2023-12-18 05:57:00|CSC|1702879020|999.3494226309|999.3494226309|999.3437190868|999.3437190868
2023-12-18 05:58:00|CSC|1702879080|999.3433238032|999.3433238032|999.3405421959|999.3408605269
2023-12-18 05:59:00|CSC|1702879140|999.3408494533|999.3411483538|999.3408446124|999.340998944
2023-12-18 06:00:00|CSC|1702879200|999.3409647224|999.3409697872|999.3341851642|999.3341851642
2023-12-18 06:01:00|CSC|1702879260|999.3341690971|999.336160072|999.3341690971|999.3346421058
2023-12-18 06:02:00|CSC|1702879320|999.3344269537|999.3344269537|999.3339367167|999.333970436
2023-12-18 06:03:00|CSC|1702879380|999.333770074|999.333770074|999.3301617734|999.3301617734
2023-12-18 06:04:00|CSC|1702879440|999.3301304807|999.3301304807|999.3297186606|999.3297253314
2023-12-18 06:05:00|CSC|1702879500|999.3297065738|999.3317257974|999.3296793025|999.3313955435
2023-12-18 06:06:00|CSC|1702879560|999.3308713788|999.3314751576|999.3306108094|999.3314751576
2023-12-18 06:07:00|CSC|1702879620|999.331449585|999.3315632644|999.3297319433|999.3301351363
2023-12-18 06:08:00|CSC|1702879680|999.3301256481|999.3338619386|999.3301256481|999.3338596
2023-12-18 06:09:00|CSC|1702879740|999.3338145293|999.3340233517|999.3337858421|999.3340233517
2023-12-18 06:10:00|CSC|1702879800|999.3339859559|999.3348144771|999.3339686092|999.3347532496
2023-12-18 06:11:00|CSC|1702879860|999.3344813117|999.3344813117|999.3206360265|999.3206360265
2023-12-18 06:12:00|CSC|1702879920|999.3199143207|999.3199143207|999.3172658671|999.3172658671
2023-12-18 06:13:00|CSC|1702879980|999.3169041643|999.3169041643|999.3131258625|999.3131258625
2023-12-18 06:14:00|CSC|1702880040|999.3130292762|999.3133186932|999.3114929451|999.3126517067
2023-12-18 06:15:00|CSC|1702880100|999.3126330268|999.3126330268|999.3078277512|999.3078277512
2023-12-18 06:16:00|CSC|1702880160|999.3078034867|999.3078034867|999.2929594217|999.2929594217
2023-12-18 06:17:00|CSC|1702880220|999.2929269129|999.295085492|999.2927047085|999.295085492
2023-12-18 06:18:00|CSC|1702880280|999.2950528827|999.2950528827|999.2921914046|999.2921914046
2023-12-18 06:19:00|CSC|1702880340|999.2921049969|999.2933230534|999.291682892|999.2930047981
2023-12-18 06:20:00|CSC|1702880400|999.2928990617|999.2928990617|999.2907120559|999.2907120559
2023-12-18 06:21:00|CSC|1702880460|999.2906977475|999.2906977475|999.2894774034|999.2898637537
2023-12-18 06:22:00|CSC|1702880520|999.2896628269|999.2896628269|999.2887116021|999.2890298952
2023-12-18 06:23:00|CSC|1702880580|999.2888940294|999.2888940294|999.2879750733|999.2879750733
2023-12-18 06:24:00|CSC|1702880640|999.2876606256|999.2876606256|999.282030653|999.282030653
2023-12-18 06:25:00|CSC|1702880700|999.2819140488|999.2819140488|999.2775381704|999.2777243504
2023-12-18 06:26:00|CSC|1702880760|999.2776892416|999.2776892416|999.2766469321|999.2766469321
2023-12-18 06:27:00|CSC|1702880820|999.2766310952|999.2766310952|999.2700186464|999.2700186464
2023-12-18 06:28:00|CSC|1702880880|999.2698876092|999.2699470005|999.2694792905|999.2696289007
2023-12-18 06:29:00|CSC|1702880940|999.2697586867|999.2698578699|999.264886234|999.264886234
2023-12-18 06:30:00|CSC|1702881000|999.2650264974|999.265063586|999.2555614124|999.2572176908
2023-12-18 06:31:00|CSC|1702881060|999.2565750177|999.2581421492|999.2562009017|999.2565873375
2023-12-18 06:32:00|CSC|1702881120|999.2564864729|999.256649165|999.2561625844|999.2561625844
2023-12-18 06:33:00|CSC|1702881180|999.2561949511|999.2562582006|999.2533362861|999.2533362861
2023-12-18 06:34:00|CSC|1702881240|999.2533001964|999.2673613814|999.25305858|999.2635969958
2023-12-18 06:35:00|CSC|1702881300|999.2632546149|999.2632546149|999.2555774209|999.2555774209
2023-12-18 06:36:00|CSC|1702881360|999.2542329049|999.2543134249|999.2507862753|999.2542570627
2023-12-18 06:37:00|CSC|1702881420|999.2542331489|999.2581451443|999.2542331489|999.2580032291
2023-12-18 06:38:00|CSC|1702881480|999.2579678563|999.2597290307|999.2579678563|999.2597290307
2023-12-18 06:39:00|CSC|1702881540|999.2598703967|999.2682507018|999.2598703967|999.2681892235
2023-12-18 06:40:00|CSC|1702881600|999.2682361726|999.2683643758|999.2680873516|999.2681549567
2023-12-18 06:41:00|CSC|1702881660|999.2680085302|999.2711661446|999.2680085302|999.2687946384
2023-12-18 06:42:00|CSC|1702881720|999.2646523121|999.2646523121|999.2636689346|999.2636689346
2023-12-18 06:43:00|CSC|1702881780|999.2638550464|999.2739592393|999.26379757|999.2704262887
2023-12-18 06:44:00|CSC|1702881840|999.269527377|999.2721561686|999.2693006703|999.2720795056
2023-12-18 06:45:00|CSC|1702881900|999.272065384|999.2756492925|999.272065384|999.2753615058
2023-12-18 06:46:00|CSC|1702881960|999.2753640745|999.2763641981|999.274927254|999.2762424946
2023-12-18 06:47:00|CSC|1702882020|999.2758896196|999.2758896196|999.271686087|999.271686087
2023-12-18 06:48:00|CSC|1702882080|999.2715682322|999.2726229517|999.2715682322|999.2723184439
2023-12-18 06:49:00|CSC|1702882140|999.2723310119|999.2746323797|999.2723310119|999.2746323797
2023-12-18 06:50:00|CSC|1702882200|999.275339751|999.2769502409|999.275339751|999.2769502409
2023-12-18 06:51:00|CSC|1702882260|999.2768966436|999.277536941|999.2768930882|999.277536941
2023-12-18 06:52:00|CSC|1702882320|999.2774812693|999.2781253748|999.2774812693|999.2777867413
2023-12-18 06:53:00|CSC|1702882380|999.2777318064|999.2786421577|999.2775685156|999.2786421577
2023-12-18 06:54:00|CSC|1702882440|999.2786645318|999.2786645318|999.2782745842|999.278495839
2023-12-18 06:55:00|CSC|1702882500|999.2784505715|999.2800240564|999.2782736451|999.2800240564
2023-12-18 06:56:00|CSC|1702882560|999.2800292365|999.2800359035|999.279866603|999.2799853558
2023-12-18 06:57:00|CSC|1702882620|999.2799153918|999.2807809085|999.279685208|999.2807303596
2023-12-18 06:58:00|CSC|1702882680|999.2807886286|999.2808783145|999.2803396342|999.2806258162
2023-12-18 06:59:00|CSC|1702882740|999.2805587058|999.2805587058|999.2789479293|999.2789479293
2023-12-18 07:00:00|CSC|1702882800|999.2789253383|999.284513293|999.278906767|999.2840499334
2023-12-18 07:01:00|CSC|1702882860|999.2839922524|999.2844644296|999.2837045369|999.2843944789
2023-12-18 07:02:00|CSC|1702882920|999.2847412527|999.2847463311|999.2841136954|999.2841136954
2023-12-18 07:03:00|CSC|1702882980|999.284049128|999.2870485336|999.2837900321|999.2867025131
2023-12-18 07:04:00|CSC|1702883040|999.286648268|999.286648268|999.2861775979|999.2861775979
2023-12-18 07:05:00|CSC|1702883100|999.2868375446|999.2868375446|999.2854025364|999.2854025364
2023-12-18 07:06:00|CSC|1702883160|999.2854331946|999.2854331946|999.2801825279|999.2801825279
2023-12-18 07:07:00|CSC|1702883220|999.2799979124|999.2799979124|999.2794493778|999.2794493778
2023-12-18 07:08:00|CSC|1702883280|999.2794174463|999.2794174463|999.2767578856|999.2767578856
2023-12-18 07:09:00|CSC|1702883340|999.2768030478|999.2768030478|999.2731139609|999.2731139609
2023-12-18 07:10:00|CSC|1702883400|999.2726002016|999.2732627098|999.2683181357|999.2696327175
2023-12-18 07:11:00|CSC|1702883460|999.2706170429|999.2706170429|999.2697108934|999.2697296289
2023-12-18 07:12:00|CSC|1702883520|999.2697269061|999.2697539597|999.2696832022|999.2696875847
2023-12-18 07:13:00|CSC|1702883580|999.2694988749|999.2695028531|999.2694626555|999.2695028531
2023-12-18 07:14:00|CSC|1702883640|999.2693982811|999.2694049562|999.2668895506|999.2668895506
2023-12-18 07:15:00|CSC|1702883700|999.2671764575|999.2707512453|999.2671457559|999.2707099232
2023-12-18 07:16:00|CSC|1702883760|999.270884598|999.2709585735|999.2704431521|999.2704431521
2023-12-18 07:17:00|CSC|1702883820|999.2702166534|999.2702166534|999.263649302|999.263649302
2023-12-18 07:18:00|CSC|1702883880|999.2635419326|999.2663711338|999.2628982096|999.2661010208
2023-12-18 07:19:00|CSC|1702883940|999.2649390295|999.2649434469|999.2629450055|999.2629612306
2023-12-18 07:20:00|CSC|1702884000|999.262774018|999.2630642344|999.2626643239|999.2626788016
2023-12-18 07:21:00|CSC|1702884060|999.2626214562|999.2626546105|999.2618100829|999.2618478286
2023-12-18 07:22:00|CSC|1702884120|999.2618435744|999.261888141|999.2614351395|999.2614351395
2023-12-18 07:23:00|CSC|1702884180|999.2615055794|999.2616137769|999.2614587189|999.2615896009
2023-12-18 07:24:00|CSC|1702884240|999.2615917235|999.2658620685|999.2613548369|999.2658620685
2023-12-18 07:25:00|CSC|1702884300|999.2657971603|999.2664075264|999.2657422901|999.2657669422
2023-12-18 07:26:00|CSC|1702884360|999.2656085567|999.2656085567|999.2647712576|999.2647712576
2023-12-18 07:27:00|CSC|1702884420|999.2647232883|999.2648023748|999.2641833321|999.2641997464
2023-12-18 07:28:00|CSC|1702884480|999.2642025607|999.2644813236|999.264078008|999.2641531241
2023-12-18 07:29:00|CSC|1702884540|999.2640701559|999.2640701559|999.2635682299|999.2636372732
2023-12-18 07:30:00|CSC|1702884600|999.2635233339|999.263688835|999.2626842281|999.2626842281
2023-12-18 07:31:00|CSC|1702884660|999.262639049|999.262639049|999.261852593|999.2621648053
2023-12-18 07:32:00|CSC|1702884720|999.2620926124|999.2625679063|999.2618802511|999.2624572412
2023-12-18 07:33:00|CSC|1702884780|999.2623255145|999.2623255145|999.2608128886|999.2613252718
2023-12-18 07:34:00|CSC|1702884840|999.2613138375|999.2631132352|999.2612975845|999.2630301808
2023-12-18 07:35:00|CSC|1702884900|999.263040459|999.263040459|999.2590964112|999.2590964112
2023-12-18 07:36:00|CSC|1702884960|999.2592777596|999.260245157|999.2585515615|999.2602366529
2023-12-18 07:37:00|CSC|1702885020|999.2601718859|999.2602131819|999.2536871147|999.2536871147
2023-12-18 07:38:00|CSC|1702885080|999.2536774723|999.2536774723|999.2499298454|999.2499298454
2023-12-18 07:39:00|CSC|1702885140|999.2492284113|999.2492284113|999.2369560134|999.2369623114
2023-12-18 07:40:00|CSC|1702885200|999.2350015607|999.2350015607|999.2343250364|999.2344200849
2023-12-18 07:41:00|CSC|1702885260|999.2344649862|999.2344805398|999.2302130003|999.2316925174
2023-12-18 07:42:00|CSC|1702885320|999.2329987641|999.2329987641|999.2327343549|999.2329724733
2023-12-18 07:43:00|CSC|1702885380|999.2327483084|999.2327931928|999.2235145992|999.2241277362
2023-12-18 07:44:00|CSC|1702885440|999.2240544688|999.2240544688|999.220909459|999.220909459
2023-12-18 07:45:00|CSC|1702885500|999.2209146359|999.2209146359|999.2169693437|999.2169693437
2023-12-18 07:46:00|CSC|1702885560|999.2169510497|999.2169695596|999.1904593071|999.1904593071
2023-12-18 07:47:00|CSC|1702885620|999.1900243398|999.1960777441|999.1899889969|999.1960523118
2023-12-18 07:48:00|CSC|1702885680|999.195918658|999.195918658|999.1921659103|999.1922610514
2023-12-18 07:49:00|CSC|1702885740|999.1922056953|999.1922056953|999.1899798491|999.1902121662
2023-12-18 07:50:00|CSC|1702885800|999.1902227924|999.1910346742|999.1894952757|999.1895642268
2023-12-18 07:51:00|CSC|1702885860|999.189716199|999.189716199|999.1892960436|999.1893005622
2023-12-18 07:52:00|CSC|1702885920|999.189298268|999.1893697936|999.1887570578|999.1890077592
2023-12-18 07:53:00|CSC|1702885980|999.189525884|999.1899378734|999.189525884|999.1897489523
2023-12-18 07:54:00|CSC|1702886040|999.1897686771|999.2050030771|999.1897686771|999.2050030771
2023-12-18 07:55:00|CSC|1702886100|999.2050227151|999.2050310886|999.2005758059|999.2005758059
2023-12-18 07:56:00|CSC|1702886160|999.2035563164|999.2039820794|999.2035202178|999.2038445136
2023-12-18 07:57:00|CSC|1702886220|999.2039179114|999.2042885011|999.2036681251|999.2038108953
2023-12-18 07:58:00|CSC|1702886280|999.2039184624|999.2056846106|999.2039184624|999.2056846106
2023-12-18 07:59:00|CSC|1702886340|999.205705925|999.2062288846|999.205705925|999.2062288846
2023-12-18 08:00:00|CSC|1702886400|999.2062951202|999.2076272708|999.2052047094|999.2053836908
2023-12-18 08:01:00|CSC|1702886460|999.2053807435|999.2058284934|999.2053724237|999.2056704188
2023-12-18 08:02:00|CSC|1702886520|999.2055576731|999.2059878361|999.2055558084|999.2059878361
2023-12-18 08:03:00|CSC|1702886580|999.2060224999|999.2100255729|999.2057568424|999.2099877673
2023-12-18 08:04:00|CSC|1702886640|999.2100351749|999.2114465841|999.2100351749|999.2114465841
2023-12-18 08:05:00|CSC|1702886700|999.2105953184|999.2106505079|999.2103373232|999.2105735633
2023-12-18 08:06:00|CSC|1702886760|999.2108375864|999.2108375864|999.2067308794|999.2067734406
2023-12-18 08:07:00|CSC|1702886820|999.2068374512|999.2078359914|999.2066709012|999.2078171476
2023-12-18 08:08:00|CSC|1702886880|999.2080279249|999.2107638261|999.2080279249|999.2106820594
2023-12-18 08:09:00|CSC|1702886940|999.2106311999|999.2109731014|999.2106311999|999.2109731014
2023-12-18 08:10:00|CSC|1702887000|999.2109615831|999.2110580304|999.2080096586|999.2082592265
2023-12-18 08:11:00|CSC|1702887060|999.2070134959|999.208759927|999.2070134959|999.2086507209
2023-12-18 08:12:00|CSC|1702887120|999.2093990403|999.2241427396|999.2093466884|999.2241183893
2023-12-18 08:13:00|CSC|1702887180|999.2241520683|999.2257015265|999.2230040091|999.2256066662
2023-12-18 08:14:00|CSC|1702887240|999.2261548248|999.2261548248|999.2259126348|999.2259567623
2023-12-18 08:15:00|CSC|1702887300|999.2255420334|999.2255420334|999.2237776051|999.2238024922
2023-12-18 08:16:00|CSC|1702887360|999.2235844033|999.2239698033|999.2230317773|999.2236827203
2023-12-18 08:17:00|CSC|1702887420|999.2237547538|999.2243838867|999.2237547538|999.2243838867
2023-12-18 08:18:00|CSC|1702887480|999.2244197367|999.227621287|999.2244197367|999.227621287
2023-12-18 08:19:00|CSC|1702887540|999.2286539137|999.2291140396|999.2286539137|999.2291140396
2023-12-18 08:20:00|CSC|1702887600|999.2291455741|999.2291455741|999.2282835574|999.2286032852
2023-12-18 08:21:00|CSC|1702887660|999.2288417701|999.2289715048|999.2287375181|999.2289715048
2023-12-18 08:22:00|CSC|1702887720|999.2289242275|999.2290813684|999.2289242275|999.2290355349
2023-12-18 08:23:00|CSC|1702887780|999.2290236446|999.2298844672|999.2290236446|999.2298844672
2023-12-18 08:24:00|CSC|1702887840|999.2300850775|999.2324086423|999.2296280525|999.2296280525
2023-12-18 08:25:00|CSC|1702887900|999.2297142367|999.2301710035|999.229408623|999.2296738151
2023-12-18 08:26:00|CSC|1702887960|999.2297723744|999.2301028481|999.2297723744|999.2301002434
2023-12-18 08:27:00|CSC|1702888020|999.2301368932|999.2304120831|999.2301368932|999.2304120831
2023-12-18 08:28:00|CSC|1702888080|999.2304136334|999.2308501949|999.229118098|999.229118098
2023-12-18 08:29:00|CSC|1702888140|999.2290357694|999.2291676092|999.2289565144|999.229020814
2023-12-18 08:30:00|CSC|1702888200|999.2290112669|999.2290112669|999.2288246739|999.228894616
2023-12-18 08:31:00|CSC|1702888260|999.2288629652|999.2288629652|999.2285987002|999.2286254179
2023-12-18 08:32:00|CSC|1702888320|999.2286417241|999.228675477|999.2257437777|999.2260736682
2023-12-18 08:33:00|CSC|1702888380|999.2260842157|999.2269207514|999.2260842157|999.2266933004
2023-12-18 08:34:00|CSC|1702888440|999.2267333281|999.2268590916|999.2265156278|999.2267758819
2023-12-18 08:35:00|CSC|1702888500|999.2268696341|999.2296249593|999.2268696341|999.2293769836
2023-12-18 08:36:00|CSC|1702888560|999.2292631121|999.2297538416|999.2088889702|999.2088889702
2023-12-18 08:37:00|CSC|1702888620|999.2089640722|999.2106042361|999.2081208863|999.2104054475
2023-12-18 08:38:00|CSC|1702888680|999.2098076235|999.2102800708|999.209232803|999.2094290954
2023-12-18 08:39:00|CSC|1702888740|999.2099212413|999.2204544408|999.2099212413|999.2204544408
2023-12-18 08:40:00|CSC|1702888800|999.2225952862|999.2225952862|999.2217160784|999.221730233
2023-12-18 08:41:00|CSC|1702888860|999.2217366439|999.2273197781|999.2217220188|999.2269655877
2023-12-18 08:42:00|CSC|1702888920|999.2268961182|999.2271500734|999.2265730167|999.2269902092
2023-12-18 08:43:00|CSC|1702888980|999.2269763759|999.2272010603|999.226293061|999.2262933324
2023-12-18 08:44:00|CSC|1702889040|999.2283369347|999.2286650468|999.226968091|999.2286650468
2023-12-18 08:45:00|CSC|1702889100|999.2294719835|999.2315640985|999.2293301041|999.2311526718
2023-12-18 08:46:00|CSC|1702889160|999.2317437763|999.2338972978|999.2317437763|999.2338972978
2023-12-18 08:47:00|CSC|1702889220|999.2352690907|999.2357075502|999.234923258|999.2353508609
2023-12-18 08:48:00|CSC|1702889280|999.2354523976|999.2358925591|999.233556469|999.2354370989
2023-12-18 08:49:00|CSC|1702889340|999.2354131961|999.2378622449|999.235286739|999.2376789792
2023-12-18 08:50:00|CSC|1702889400|999.2374735281|999.2374735281|999.2361014324|999.2361014324
2023-12-18 08:51:00|CSC|1702889460|999.235609836|999.235609836|999.2346259302|999.2349881992
2023-12-18 08:52:00|CSC|1702889520|999.235015969|999.2368619081|999.235015969|999.2368619081
2023-12-18 08:53:00|CSC|1702889580|999.2362111076|999.2362111076|999.235783189|999.2359935545
2023-12-18 08:54:00|CSC|1702889640|999.2359314479|999.2366776554|999.2358358061|999.2366776554
2023-12-18 08:55:00|CSC|1702889700|999.2366788574|999.2367178687|999.2361380778|999.2361380778
2023-12-18 08:56:00|CSC|1702889760|999.234843655|999.2348679116|999.234554877|999.2345706521
2023-12-18 08:57:00|CSC|1702889820|999.2344998397|999.2345856302|999.2333796941|999.2336814005
2023-12-18 08:58:00|CSC|1702889880|999.2331285627|999.2380925194|999.2327255175|999.2380925194
2023-12-18 08:59:00|CSC|1702889940|999.2382276946|999.2478581489|999.2381799157|999.2478581489
2023-12-18 09:00:00|CSC|1702890000|999.2474036968|999.2490841087|999.2470036397|999.2489649494
2023-12-18 09:01:00|CSC|1702890060|999.2489702501|999.2489702501|999.2484781359|999.2485044813
2023-12-18 09:02:00|CSC|1702890120|999.2482991065|999.2482991065|999.2472450737|999.2478127
2023-12-18 09:03:00|CSC|1702890180|999.2477215037|999.248649188|999.2477215037|999.248649188
2023-12-18 09:04:00|CSC|1702890240|999.2486321851|999.2494685024|999.2486321851|999.2488988074
2023-12-18 09:05:00|CSC|1702890300|999.2478258705|999.249318808|999.2478238989|999.2489740835
2023-12-18 09:06:00|CSC|1702890360|999.2489930752|999.2539528668|999.2489474656|999.2539528668
2023-12-18 09:07:00|CSC|1702890420|999.2539952291|999.2545727717|999.2539952291|999.2541202494
2023-12-18 09:08:00|CSC|1702890480|999.2538413046|999.2538700016|999.2523774875|999.2526784765
2023-12-18 09:09:00|CSC|1702890540|999.2526616517|999.2528099169|999.2523709294|999.2528089212
2023-12-18 09:10:00|CSC|1702890600|999.2528076485|999.2528347136|999.2508932809|999.2510141147
2023-12-18 09:11:00|CSC|1702890660|999.2510607748|999.2523250821|999.2510607748|999.2523250821
2023-12-18 09:12:00|CSC|1702890720|999.2518707174|999.2552603809|999.244404294|999.244564442
2023-12-18 09:13:00|CSC|1702890780|999.2447116116|999.2464528324|999.2425630865|999.2454235008
2023-12-18 09:14:00|CSC|1702890840|999.2449057459|999.2455699055|999.2446934971|999.2455635812
2023-12-18 09:15:00|CSC|1702890900|999.2454312072|999.2474841691|999.2454312072|999.2474274277
2023-12-18 09:16:00|CSC|1702890960|999.2474180314|999.253790164|999.2445753856|999.2534851501
2023-12-18 09:17:00|CSC|1702891020|999.2533974756|999.2534486061|999.2531207775|999.253218902
2023-12-18 09:18:00|CSC|1702891080|999.2531971345|999.2532031088|999.2502634497|999.2502634497
2023-12-18 09:19:00|CSC|1702891140|999.2499278615|999.2499278615|999.246404995|999.246404995
2023-12-18 09:20:00|CSC|1702891200|999.2461964341|999.2461964341|999.2441850224|999.2441850224
2023-12-18 09:21:00|CSC|1702891260|999.24409763|999.24409763|999.2415365865|999.2415365865
2023-12-18 09:22:00|CSC|1702891320|999.2418438815|999.2418438815|999.2410897334|999.2410897334
2023-12-18 09:23:00|CSC|1702891380|999.2410690833|999.2410690833|999.2371508317|999.2371508317
2023-12-18 09:24:00|CSC|1702891440|999.236765974|999.2372090907|999.2349814807|999.2350353379
2023-12-18 09:25:00|CSC|1702891500|999.2350084212|999.2358025593|999.2350084212|999.2352993478
2023-12-18 09:26:00|CSC|1702891560|999.2352637187|999.2352637187|999.2351748872|999.235197084
2023-12-18 09:27:00|CSC|1702891620|999.2351890489|999.2354261358|999.2350221961|999.2350230392
2023-12-18 09:28:00|CSC|1702891680|999.2350163965|999.2376100758|999.2350074427|999.2376100758
2023-12-18 09:29:00|CSC|1702891740|999.2377389704|999.2378701336|999.2375294672|999.2375294672
2023-12-18 09:30:00|CSC|1702891800|999.2375238182|999.2383096099|999.2374674654|999.2382801532
2023-12-18 09:31:00|CSC|1702891860|999.2385106484|999.2388716183|999.2385106484|999.2388716183
2023-12-18 09:32:00|CSC|1702891920|999.2388700802|999.245100991|999.2388281631|999.2436002719
2023-12-18 09:33:00|CSC|1702891980|999.243677506|999.2436824173|999.2427680798|999.2427680798
2023-12-18 09:34:00|CSC|1702892040|999.2427060854|999.2427060854|999.2424219578|999.2424219578
2023-12-18 09:35:00|CSC|1702892100|999.2423174139|999.2423174139|999.2406920889|999.2407644146
2023-12-18 09:36:00|CSC|1702892160|999.240761265|999.2416742348|999.2396138998|999.2416224584
2023-12-18 09:37:00|CSC|1702892220|999.2415833888|999.2415833888|999.2405642169|999.2405642169
2023-12-18 09:38:00|CSC|1702892280|999.2404096384|999.2404096384|999.2397966008|999.2397966008
2023-12-18 09:39:00|CSC|1702892340|999.2397795924|999.2397795924|999.2375493289|999.2375493289
2023-12-18 09:40:00|CSC|1702892400|999.2375639691|999.2375639691|999.2362786401|999.2362786401
2023-12-18 09:41:00|CSC|1702892460|999.2362279328|999.2362279328|999.2357817477|999.2358969317
2023-12-18 09:42:00|CSC|1702892520|999.2359960262|999.2363433842|999.2359960262|999.2360676431
2023-12-18 09:43:00|CSC|1702892580|999.2361015674|999.2361015674|999.2344626733|999.2348851037
2023-12-18 09:44:00|CSC|1702892640|999.2329708529|999.2329708529|999.2309835665|999.2309835665
2023-12-18 09:45:00|CSC|1702892700|999.2312454214|999.2315184786|999.2306369566|999.2311474288
2023-12-18 09:46:00|CSC|1702892760|999.2314231947|999.2315823737|999.2304615776|999.2307955915
2023-12-18 09:47:00|CSC|1702892820|999.2306843758|999.2336669705|999.2306843758|999.233376023
2023-12-18 09:48:00|CSC|1702892880|999.2314992662|999.2314992662|999.2299466865|999.2303369141
2023-12-18 09:49:00|CSC|1702892940|999.2302984693|999.2303056764|999.2273328115|999.2273328115
2023-12-18 09:50:00|CSC|1702893000|999.2273339215|999.2273339215|999.226737454|999.226737454
2023-12-18 09:51:00|CSC|1702893060|999.2267579198|999.2267689199|999.2250000765|999.2250000765
2023-12-18 09:52:00|CSC|1702893120|999.2249639419|999.2249639419|999.2237914812|999.2239596062
2023-12-18 09:53:00|CSC|1702893180|999.2239370648|999.2239370648|999.223695576|999.223695576
2023-12-18 09:54:00|CSC|1702893240|999.2244286891|999.2244286891|999.2229912673|999.2229912673
2023-12-18 09:55:00|CSC|1702893300|999.2229249263|999.2229293576|999.2226168055|999.2226168055
2023-12-18 09:56:00|CSC|1702893360|999.216814121|999.216814121|999.2158387161|999.2158387161
2023-12-18 09:57:00|CSC|1702893420|999.2158041126|999.2158041126|999.2148570154|999.2148570154
2023-12-18 09:58:00|CSC|1702893480|999.2148692501|999.2148692501|999.2075869311|999.2075869311
2023-12-18 09:59:00|CSC|1702893540|999.2073618819|999.2073618819|999.1972384008|999.1972384008
2023-12-18 10:00:00|CSC|1702893600|999.1972564865|999.1972564865|999.1941971747|999.1942385421
2023-12-18 10:01:00|CSC|1702893660|999.1942214807|999.1942713358|999.1934396013|999.193473348
2023-12-18 10:02:00|CSC|1702893720|999.1920800512|999.1921048742|999.1914244697|999.1914244697
2023-12-18 10:03:00|CSC|1702893780|999.1914261825|999.1914261825|999.1895546375|999.1895546375
2023-12-18 10:04:00|CSC|1702893840|999.189547197|999.189547197|999.1879499114|999.1879499114
2023-12-18 10:05:00|CSC|1702893900|999.1880730063|999.1880730063|999.1853770139|999.1853770139
2023-12-18 10:06:00|CSC|1702893960|999.1852804263|999.1852804263|999.1839735193|999.1839735193
2023-12-18 10:07:00|CSC|1702894020|999.1838987555|999.1838987555|999.1830385899|999.1830385899
2023-12-18 10:08:00|CSC|1702894080|999.1829492953|999.1829507842|999.1825879063|999.182589084
2023-12-18 10:09:00|CSC|1702894140|999.1825959373|999.1826031857|999.1819564044|999.1819855503
2023-12-18 10:10:00|CSC|1702894200|999.1823767317|999.1823767317|999.1823339936|999.1823339936
2023-12-18 10:11:00|CSC|1702894260|999.1823247021|999.1823605552|999.1808688355|999.1808688355
2023-12-18 10:12:00|CSC|1702894320|999.1807850473|999.1807850473|999.174882787|999.175605559
2023-12-18 10:13:00|CSC|1702894380|999.1755448666|999.1755523696|999.1735736565|999.1739689473
2023-12-18 10:14:00|CSC|1702894440|999.174018992|999.1746444401|999.1736160454|999.1745019226
2023-12-18 10:15:00|CSC|1702894500|999.1745481744|999.1746396258|999.1744762879|999.1746396258
2023-12-18 10:16:00|CSC|1702894560|999.1746490829|999.1787905832|999.1745148188|999.1780399527
2023-12-18 10:17:00|CSC|1702894620|999.1780419726|999.1780606664|999.1761023149|999.1761023149
2023-12-18 10:18:00|CSC|1702894680|999.1761048236|999.1761048236|999.1748897586|999.1748897586
2023-12-18 10:19:00|CSC|1702894740|999.1748333839|999.1748333839|999.173930378|999.1740068321
2023-12-18 10:20:00|CSC|1702894800|999.1739549594|999.1739549594|999.1730923873|999.173167944
2023-12-18 10:21:00|CSC|1702894860|999.1731102825|999.1731102825|999.170076503|999.1713618611
2023-12-18 10:22:00|CSC|1702894920|999.1713454333|999.1714302414|999.1713454333|999.1714302414
2023-12-18 10:23:00|CSC|1702894980|999.171370932|999.172179112|999.1712740646|999.1721745796
2023-12-18 10:24:00|CSC|1702895040|999.1721477048|999.1721477048|999.1714094868|999.1714094868
2023-12-18 10:25:00|CSC|1702895100|999.1713945105|999.1713945105|999.1704366367|999.1704845025
2023-12-18 10:26:00|CSC|1702895160|999.1704160779|999.1704160779|999.1697287196|999.1697287196
2023-12-18 10:27:00|CSC|1702895220|999.1696497247|999.1705726147|999.1693793094|999.1705726147
2023-12-18 10:28:00|CSC|1702895280|999.1707406123|999.175030944|999.1707406123|999.175030944
2023-12-18 10:29:00|CSC|1702895340|999.1754144041|999.187224201|999.1754144041|999.187138702
2023-12-18 10:30:00|CSC|1702895400|999.1869547757|999.1869547757|999.1860233297|999.1860915116
2023-12-18 10:31:00|CSC|1702895460|999.1867156746|999.1873470064|999.1866751742|999.1873354838
2023-12-18 10:32:00|CSC|1702895520|999.1874550186|999.1889072916|999.1874550186|999.1889072916
2023-12-18 10:33:00|CSC|1702895580|999.1887728072|999.1893925645|999.1886025169|999.1893925645
2023-12-18 10:34:00|CSC|1702895640|999.189639108|999.1946346563|999.189639108|999.1946346563
2023-12-18 10:35:00|CSC|1702895700|999.1950077178|999.199418377|999.1950077178|999.199418377
2023-12-18 10:36:00|CSC|1702895760|999.1994724304|999.2013854579|999.1994724304|999.201228394
2023-12-18 10:37:00|CSC|1702895820|999.2012294429|999.201375824|999.2008207798|999.2009003056
2023-12-18 10:38:00|CSC|1702895880|999.2010635981|999.2018406732|999.2010635981|999.2018406732
2023-12-18 10:39:00|CSC|1702895940|999.2019060081|999.2034973584|999.2019060081|999.2034973584
2023-12-18 10:40:00|CSC|1702896000|999.2035015286|999.2038074822|999.2033998558|999.2034297813
2023-12-18 10:41:00|CSC|1702896060|999.2034527646|999.2035532194|999.2034527646|999.2034622546
2023-12-18 10:42:00|CSC|1702896120|999.2034374277|999.2034374277|999.2032011614|999.2033058575
2023-12-18 10:43:00|CSC|1702896180|999.2033393899|999.203504489|999.2033393899|999.2034923156
2023-12-18 10:44:00|CSC|1702896240|999.2035689867|999.2040278324|999.2034790756|999.2040278324
2023-12-18 10:45:00|CSC|1702896300|999.204008183|999.204008183|999.2012881186|999.2012881186
2023-12-18 10:46:00|CSC|1702896360|999.201146404|999.2020670157|999.2010390134|999.2019471001
2023-12-18 10:47:00|CSC|1702896420|999.2024658871|999.2025457185|999.2017793675|999.2020096949
2023-12-18 10:48:00|CSC|1702896480|999.2025195188|999.2025195188|999.2015290721|999.2020119501
2023-12-18 10:49:00|CSC|1702896540|999.2020064136|999.2022223316|999.2017302497|999.2021437153
2023-12-18 10:50:00|CSC|1702896600|999.2021803511|999.2022921786|999.2020205795|999.2022921786
2023-12-18 10:51:00|CSC|1702896660|999.202296455|999.2083223323|999.2021427046|999.2083223323
2023-12-18 10:52:00|CSC|1702896720|999.208274937|999.208274937|999.2078928912|999.2078928912
2023-12-18 10:53:00|CSC|1702896780|999.2078816526|999.2078816526|999.2068401505|999.2069676932
2023-12-18 10:54:00|CSC|1702896840|999.2070171535|999.20775433|999.2070171535|999.20775433
2023-12-18 10:55:00|CSC|1702896900|999.207801525|999.2083089591|999.207801525|999.2083089591
2023-12-18 10:56:00|CSC|1702896960|999.2083111673|999.2096633269|999.2083111673|999.2096633269
2023-12-18 10:57:00|CSC|1702897020|999.2097734426|999.2101309613|999.2097734426|999.2101308747
2023-12-18 10:58:00|CSC|1702897080|999.2101336237|999.2107080647|999.2101336237|999.2107080647
2023-12-18 10:59:00|CSC|1702897140|999.2107224423|999.2111551434|999.2107224423|999.2111551434
2023-12-18 11:00:00|CSC|1702897200|999.2111658662|999.2113962434|999.2111658662|999.2113882165
2023-12-18 11:01:00|CSC|1702897260|999.2114224514|999.2115317593|999.2114224514|999.2115247802
2023-12-18 11:02:00|CSC|1702897320|999.2115342652|999.2116795358|999.2115342652|999.2116795358
2023-12-18 11:03:00|CSC|1702897380|999.2116686548|999.2119928185|999.2115672697|999.2115672697
2023-12-18 11:04:00|CSC|1702897440|999.2115684249|999.2115761992|999.2114612702|999.2115378013
2023-12-18 11:05:00|CSC|1702897500|999.2115275833|999.2116630981|999.2114812815|999.2116048266
2023-12-18 11:06:00|CSC|1702897560|999.211545204|999.2116000732|999.2113786505|999.2113848597
2023-12-18 11:07:00|CSC|1702897620|999.2113571606|999.2115365622|999.2112518267|999.2112562072
2023-12-18 11:08:00|CSC|1702897680|999.2112578169|999.2115323772|999.2112301302|999.2115026078
2023-12-18 11:09:00|CSC|1702897740|999.2114460235|999.2115436415|999.2114460235|999.2114661852
2023-12-18 11:10:00|CSC|1702897800|999.2114488768|999.2114827199|999.2114192883|999.2114339705
2023-12-18 11:11:00|CSC|1702897860|999.2114591141|999.2114591141|999.2113362995|999.2114589936
2023-12-18 11:12:00|CSC|1702897920|999.2114487833|999.2114487833|999.211119596|999.211150918
2023-12-18 11:13:00|CSC|1702897980|999.211152094|999.211152094|999.210874034|999.210874034
2023-12-18 11:14:00|CSC|1702898040|999.2107742976|999.2107742976|999.2102064932|999.2102064932
2023-12-18 11:15:00|CSC|1702898100|999.2102085789|999.2103818582|999.2099697627|999.2101195519
2023-12-18 11:16:00|CSC|1702898160|999.2101223435|999.2102769578|999.2100880737|999.2100880737
2023-12-18 11:17:00|CSC|1702898220|999.2100396209|999.2100396209|999.2097112323|999.2097259851
2023-12-18 11:18:00|CSC|1702898280|999.2096817617|999.2097077375|999.2094505711|999.2094655371
2023-12-18 11:19:00|CSC|1702898340|999.2094501406|999.2095530731|999.2092455149|999.2092455149
2023-12-18 11:20:00|CSC|1702898400|999.2092369491|999.2092369491|999.208652251|999.2086568704
2023-12-18 11:21:00|CSC|1702898460|999.2086724434|999.2123048682|999.2085980488|999.212002665
2023-12-18 11:22:00|CSC|1702898520|999.2120189866|999.2120189866|999.2113999063|999.2113999063
2023-12-18 11:23:00|CSC|1702898580|999.2115548358|999.2115548358|999.2113191363|999.211383878
2023-12-18 11:24:00|CSC|1702898640|999.2113865891|999.2116120601|999.211374811|999.2116055291
2023-12-18 11:25:00|CSC|1702898700|999.2116268376|999.2120148666|999.2116268376|999.2120148666
2023-12-18 11:26:00|CSC|1702898760|999.2121585553|999.2131668712|999.2121585553|999.2131668712
2023-12-18 11:27:00|CSC|1702898820|999.2134447754|999.2135060374|999.2129145764|999.2129145764
2023-12-18 11:28:00|CSC|1702898880|999.2127910477|999.2127910477|999.2101234852|999.2101234852
2023-12-18 11:29:00|CSC|1702898940|999.2098694882|999.2098694882|999.1996393364|999.1996393364
2023-12-18 11:30:00|CSC|1702899000|999.199853062|999.1999528802|999.1995182377|999.1995182377
2023-12-18 11:31:00|CSC|1702899060|999.1975637858|999.1975637858|999.1964404278|999.1964404278
2023-12-18 11:32:00|CSC|1702899120|999.1963357934|999.1963357934|999.19428644|999.19428644
2023-12-18 11:33:00|CSC|1702899180|999.1945239595|999.1945239595|999.1926359729|999.1926359729
2023-12-18 11:34:00|CSC|1702899240|999.1923318984|999.1923318984|999.1848385366|999.1848385366
2023-12-18 11:35:00|CSC|1702899300|999.1846096798|999.1846096798|999.1779067304|999.1779067304
2023-12-18 11:36:00|CSC|1702899360|999.1778086153|999.1778086153|999.1739978355|999.1739978355
2023-12-18 11:37:00|CSC|1702899420|999.1739944955|999.1741566057|999.1739196551|999.1739248509
2023-12-18 11:38:00|CSC|1702899480|999.1735757475|999.1735757475|999.1726210939|999.1726210939
2023-12-18 11:39:00|CSC|1702899540|999.1725744806|999.1725744806|999.1710224328|999.1710224328
2023-12-18 11:40:00|CSC|1702899600|999.1710623773|999.1710623773|999.1703383708|999.1703383708
2023-12-18 11:41:00|CSC|1702899660|999.1703227005|999.1703227005|999.1693902042|999.1693902042
2023-12-18 11:42:00|CSC|1702899720|999.1692811309|999.169633318|999.169178513|999.1692193804
2023-12-18 11:43:00|CSC|1702899780|999.1693202516|999.1697873197|999.1693055273|999.1697873197
2023-12-18 11:44:00|CSC|1702899840|999.1697837618|999.1700499848|999.1697837618|999.1699637701
2023-12-18 11:45:00|CSC|1702899900|999.1700077174|999.1713052666|999.1700077174|999.1713052666
2023-12-18 11:46:00|CSC|1702899960|999.1713667446|999.171701142|999.1713667446|999.171701142
2023-12-18 11:47:00|CSC|1702900020|999.1717227825|999.1730039499|999.1717227825|999.1730039499
2023-12-18 11:48:00|CSC|1702900080|999.1730881149|999.1740298516|999.1730881149|999.1740298516
2023-12-18 11:49:00|CSC|1702900140|999.1741106385|999.1748075619|999.1741106385|999.1748075619
2023-12-18 11:50:00|CSC|1702900200|999.1748361544|999.1749624451|999.1748361544|999.1749122625
2023-12-18 11:51:00|CSC|1702900260|999.1748863056|999.1750476083|999.1634067131|999.1634067131
2023-12-18 11:52:00|CSC|1702900320|999.1635489873|999.1636725919|999.1635489873|999.1635931728
2023-12-18 11:53:00|CSC|1702900380|999.163606543|999.1638487642|999.1634639999|999.1634639999
2023-12-18 11:54:00|CSC|1702900440|999.1634083995|999.1634083995|999.1623182309|999.1623182309
2023-12-18 11:55:00|CSC|1702900500|999.1622819983|999.1622819983|999.161675658|999.161693445
2023-12-18 11:56:00|CSC|1702900560|999.1616812016|999.1616812016|999.1556306746|999.1556306746
2023-12-18 11:57:00|CSC|1702900620|999.1550580244|999.1551070034|999.1546831111|999.1550523717
2023-12-18 11:58:00|CSC|1702900680|999.1550407118|999.1550407118|999.1533059424|999.1534565593
2023-12-18 11:59:00|CSC|1702900740|999.1534328519|999.1538127407|999.1531149813|999.1532628039
2023-12-18 12:00:00|CSC|1702900800|999.1532383613|999.1533934264|999.1527649739|999.1533934264
2023-12-18 12:01:00|CSC|1702900860|999.1534173801|999.1536592282|999.1534062845|999.1536592282
2023-12-18 12:02:00|CSC|1702900920|999.1536989904|999.1539899882|999.1536793113|999.1539153557
2023-12-18 12:03:00|CSC|1702900980|999.1538951219|999.1538951219|999.1529611362|999.1529611362
2023-12-18 12:04:00|CSC|1702901040|999.1529853103|999.15347938|999.1529853103|999.15347938
2023-12-18 12:05:00|CSC|1702901100|999.1534446091|999.1542867186|999.1534446091|999.1542867186
2023-12-18 12:06:00|CSC|1702901160|999.1547454857|999.1571386407|999.1547454857|999.1571386407
2023-12-18 12:07:00|CSC|1702901220|999.1575946532|999.1595830371|999.1575946532|999.1595830371
2023-12-18 12:08:00|CSC|1702901280|999.1596025456|999.1597574823|999.1572416727|999.1572753801
2023-12-18 12:09:00|CSC|1702901340|999.1573869005|999.1588574963|999.1573869005|999.1587431604
2023-12-18 12:10:00|CSC|1702901400|999.1582553065|999.1586303986|999.1582122045|999.1585961818
2023-12-18 12:11:00|CSC|1702901460|999.1586187071|999.1590811957|999.1581557463|999.1581557463
2023-12-18 12:12:00|CSC|1702901520|999.1581980624|999.1589850781|999.1581980624|999.1589850781
2023-12-18 12:13:00|CSC|1702901580|999.1590024664|999.1594875739|999.1590024664|999.1594875739
2023-12-18 12:14:00|CSC|1702901640|999.1596418466|999.159978714|999.1596418466|999.1597789291
2023-12-18 12:15:00|CSC|1702901700|999.1598383428|999.1600403519|999.1596585448|999.1596786873
2023-12-18 12:16:00|CSC|1702901760|999.1597315898|999.1601310948|999.1596290527|999.1601310948
2023-12-18 12:17:00|CSC|1702901820|999.1602767746|999.1608744|999.1602767746|999.1608744
2023-12-18 12:18:00|CSC|1702901880|999.1609443922|999.1611014862|999.1609443922|999.1610731272
2023-12-18 12:19:00|CSC|1702901940|999.1610582202|999.1613156645|999.1602540479|999.1613156645
2023-12-18 12:20:00|CSC|1702902000|999.1613300135|999.1642051543|999.1612349094|999.164128256
2023-12-18 12:21:00|CSC|1702902060|999.1641300515|999.1673158651|999.1641300515|999.1673158651
2023-12-18 12:22:00|CSC|1702902120|999.1672508554|999.2338115066|999.1672508554|999.2338115066
2023-12-18 12:23:00|CSC|1702902180|999.2338338562|999.2477790858|999.2338338562|999.2477790858
2023-12-18 12:24:00|CSC|1702902240|999.2478536995|999.2506467506|999.2478536995|999.2506467506
2023-12-18 12:25:00|CSC|1702902300|999.2510485623|999.2537527212|999.2510485623|999.2537527212
2023-12-18 12:26:00|CSC|1702902360|999.2538031179|999.2548072873|999.2538031179|999.2548072873
2023-12-18 12:27:00|CSC|1702902420|999.2548400743|999.2588244994|999.2548314967|999.2588244994
2023-12-18 12:28:00|CSC|1702902480|999.2599554425|999.2615075324|999.2599554425|999.2615075324
2023-12-18 12:29:00|CSC|1702902540|999.2612080238|999.2622787583|999.2612080238|999.2622787583
2023-12-18 12:30:00|CSC|1702902600|999.2625758481|999.2640498125|999.2625758481|999.2640498125
2023-12-18 12:31:00|CSC|1702902660|999.2640946892|999.2662872675|999.2640946892|999.2662872675
2023-12-18 12:32:00|CSC|1702902720|999.2664055079|999.2691666361|999.2664055079|999.2691666361
2023-12-18 12:33:00|CSC|1702902780|999.2692369439|999.274258555|999.2692369439|999.274258555
2023-12-18 12:34:00|CSC|1702902840|999.274391534|999.2835738029|999.274391534|999.2788386676
2023-12-18 12:35:00|CSC|1702902900|999.2788858831|999.2798145583|999.2788858831|999.2797673718
2023-12-18 12:36:00|CSC|1702902960|999.2806775496|999.2816062254|999.2806775496|999.2816062254
2023-12-18 12:37:00|CSC|1702903020|999.2819004161|999.2824946356|999.2817864001|999.2817976685
2023-12-18 12:38:00|CSC|1702903080|999.281344333|999.2817400898|999.281344333|999.2815766726
2023-12-18 12:39:00|CSC|1702903140|999.281569634|999.281569634|999.2784577361|999.2786875473
2023-12-18 12:40:00|CSC|1702903200|999.2798129485|999.2812524445|999.2797826719|999.2812524445
2023-12-18 12:41:00|CSC|1702903260|999.281401831|999.284866548|999.281401831|999.284866548
2023-12-18 12:42:00|CSC|1702903320|999.2857127408|999.3094835034|999.2857127408|999.3094835034
2023-12-18 12:43:00|CSC|1702903380|999.310548926|999.3130933045|999.310548926|999.3110075409
2023-12-18 12:44:00|CSC|1702903440|999.3110220896|999.3112082719|999.3102324163|999.310716964
2023-12-18 12:45:00|CSC|1702903500|999.3109716417|999.3134212508|999.3109716417|999.3134212508
2023-12-18 12:46:00|CSC|1702903560|999.3138946968|999.3160432588|999.3138946968|999.3160432588
2023-12-18 12:47:00|CSC|1702903620|999.3160636152|999.3168501325|999.3160284242|999.3168501325
2023-12-18 12:48:00|CSC|1702903680|999.3168637926|999.3176363703|999.3168324266|999.3176363703
2023-12-18 12:49:00|CSC|1702903740|999.3176490544|999.318149934|999.3176490544|999.318149934
2023-12-18 12:50:00|CSC|1702903800|999.3181688324|999.3199792151|999.3181688324|999.3199792151
2023-12-18 12:51:00|CSC|1702903860|999.3200920392|999.3207364142|999.3200920392|999.3205293198
2023-12-18 12:52:00|CSC|1702903920|999.3193719224|999.3196519768|999.3175001805|999.3175001805
2023-12-18 12:53:00|CSC|1702903980|999.3176325237|999.3181726821|999.3171486033|999.3171618353
2023-12-18 12:54:00|CSC|1702904040|999.3172591473|999.3190031008|999.3172463097|999.3190031008
2023-12-18 12:55:00|CSC|1702904100|999.3184225174|999.3185053676|999.3088435064|999.3088435064
2023-12-18 12:56:00|CSC|1702904160|999.3088468673|999.322399249|999.3088468673|999.322399249
2023-12-18 12:57:00|CSC|1702904220|999.3229657986|999.3235188299|999.3228646915|999.3234471102
2023-12-18 12:58:00|CSC|1702904280|999.3234364169|999.32630998|999.3234364169|999.3262094541
2023-12-18 12:59:00|CSC|1702904340|999.3262022414|999.3267374035|999.3253533903|999.3253591747
2023-12-18 13:00:00|CSC|1702904400|999.3253693497|999.3258953724|999.3199342908|999.3209747743
2023-12-18 13:01:00|CSC|1702904460|999.3209949686|999.3209949686|999.3205497178|999.320736651
2023-12-18 13:02:00|CSC|1702904520|999.3208164296|999.3211288728|999.3185609971|999.3185609971
2023-12-18 13:03:00|CSC|1702904580|999.3185710684|999.3186167413|999.317339038|999.3174913505
2023-12-18 13:04:00|CSC|1702904640|999.3175172076|999.3175722171|999.3165421225|999.3165421225
2023-12-18 13:05:00|CSC|1702904700|999.3165517535|999.3165537487|999.316214366|999.316214366
2023-12-18 13:06:00|CSC|1702904760|999.3142892853|999.3143479081|999.305535682|999.305535682
2023-12-18 13:07:00|CSC|1702904820|999.3055672118|999.3056409201|999.3052430718|999.3055776764
2023-12-18 13:08:00|CSC|1702904880|999.3055504832|999.3055635688|999.3030370108|999.3031043122
2023-12-18 13:09:00|CSC|1702904940|999.303175577|999.3033411894|999.3024347386|999.3024347386
2023-12-18 13:10:00|CSC|1702905000|999.3025075942|999.3029335807|999.3024820277|999.3029335807
2023-12-18 13:11:00|CSC|1702905060|999.303005522|999.3034891759|999.3017314835|999.3017656517
2023-12-18 13:12:00|CSC|1702905120|999.3018192055|999.3018647463|999.301574146|999.301574146
2023-12-18 13:13:00|CSC|1702905180|999.3015334614|999.3015731288|999.3014044059|999.3014044059
2023-12-18 13:14:00|CSC|1702905240|999.3012310403|999.301246988|999.3010786931|999.3010905017
2023-12-18 13:15:00|CSC|1702905300|999.3010468098|999.3010468098|999.2996585844|999.2997441595
2023-12-18 13:16:00|CSC|1702905360|999.2996240479|999.2996240479|999.2984224674|999.2984224674
2023-12-18 13:17:00|CSC|1702905420|999.2983678176|999.2983678176|999.2976373092|999.2976373092
2023-12-18 13:18:00|CSC|1702905480|999.2976219625|999.2976219625|999.2962804644|999.2962804644
2023-12-18 13:19:00|CSC|1702905540|999.2962328427|999.2962713326|999.2955453444|999.2960679037
2023-12-18 13:20:00|CSC|1702905600|999.2959905038|999.2959905038|999.2939839018|999.2939839018
2023-12-18 13:21:00|CSC|1702905660|999.293933758|999.2946997222|999.2935976674|999.2944459067
2023-12-18 13:22:00|CSC|1702905720|999.2942757232|999.2945770065|999.276310188|999.276310188
2023-12-18 13:23:00|CSC|1702905780|999.2762236049|999.2762236049|999.2663790254|999.2663790254
2023-12-18 13:24:00|CSC|1702905840|999.2652971162|999.2652971162|999.2640998044|999.2640998044
2023-12-18 13:25:00|CSC|1702905900|999.2639980657|999.2639980657|999.2632735447|999.2632735447
2023-12-18 13:26:00|CSC|1702905960|999.2632377872|999.2632377872|999.2624523003|999.2624523003
2023-12-18 13:27:00|CSC|1702906020|999.2624217073|999.2624217073|999.2604055193|999.2604055193
2023-12-18 13:28:00|CSC|1702906080|999.2592534482|999.2601175131|999.2586080028|999.2600416199
2023-12-18 13:29:00|CSC|1702906140|999.2600459802|999.2600459802|999.2585763625|999.2585763625
2023-12-18 13:30:00|CSC|1702906200|999.258352214|999.258352214|999.248437569|999.248437569
2023-12-18 13:31:00|CSC|1702906260|999.2483051152|999.2483051152|999.2462669188|999.2462669188
2023-12-18 13:32:00|CSC|1702906320|999.2459185285|999.2459185285|999.2409001165|999.2409001165
2023-12-18 13:33:00|CSC|1702906380|999.2408209585|999.2408209585|999.2368735876|999.2368735876
2023-12-18 13:34:00|CSC|1702906440|999.2365854998|999.2365854998|999.2329989329|999.2331835546
2023-12-18 13:35:00|CSC|1702906500|999.2331383473|999.2331383473|999.2319332285|999.2319332285
2023-12-18 13:36:00|CSC|1702906560|999.2309408354|999.2309408354|999.2290494283|999.2290494283
2023-12-18 13:37:00|CSC|1702906620|999.2287213662|999.2287213662|999.2262563672|999.2262563672
2023-12-18 13:38:00|CSC|1702906680|999.2258494482|999.2258494482|999.2243716445|999.2243716445
2023-12-18 13:39:00|CSC|1702906740|999.2242902227|999.2247987835|999.2152296318|999.2152296318
2023-12-18 13:40:00|CSC|1702906800|999.2135517201|999.2135517201|999.2100418806|999.2100418806
2023-12-18 13:41:00|CSC|1702906860|999.2096981226|999.2096981226|999.2059513655|999.2059513655
2023-12-18 13:42:00|CSC|1702906920|999.2053725236|999.2053725236|999.1815859133|999.1815859133
2023-12-18 13:43:00|CSC|1702906980|999.1815207648|999.1815207648|999.1793238493|999.1793238493
2023-12-18 13:44:00|CSC|1702907040|999.1789767003|999.1789767003|999.1781554987|999.1782433992
2023-12-18 13:45:00|CSC|1702907100|999.1781899925|999.1781899925|999.1771176096|999.1771176096
2023-12-18 13:46:00|CSC|1702907160|999.1766493369|999.1766493369|999.174170385|999.1742141381
2023-12-18 13:47:00|CSC|1702907220|999.1740978334|999.1740978334|999.1731412503|999.1731412503
2023-12-18 13:48:00|CSC|1702907280|999.1731048619|999.1731048619|999.1721318626|999.1721318626
2023-12-18 13:49:00|CSC|1702907340|999.1721078916|999.1721078916|999.1714557752|999.1714557752
2023-12-18 13:50:00|CSC|1702907400|999.1714208596|999.1714208596|999.1699924915|999.1699924915
2023-12-18 13:51:00|CSC|1702907460|999.1732428679|999.1732428679|999.171919647|999.1719295939
2023-12-18 13:52:00|CSC|1702907520|999.171803445|999.171803445|999.1696109357|999.1696109357
2023-12-18 13:53:00|CSC|1702907580|999.1695335035|999.1695335035|999.1687498429|999.1687498429
2023-12-18 13:54:00|CSC|1702907640|999.168742186|999.168742186|999.1655983195|999.1655983195
2023-12-18 13:55:00|CSC|1702907700|999.1650927326|999.1650927326|999.159854954|999.1608845625
2023-12-18 13:56:00|CSC|1702907760|999.1607909877|999.1607909877|999.1302560609|999.1302560609
2023-12-18 13:57:00|CSC|1702907820|999.1289248535|999.1289248535|999.1268148983|999.1272843911
2023-12-18 13:58:00|CSC|1702907880|999.1272411395|999.1272411395|999.1257527956|999.1257527956
2023-12-18 13:59:00|CSC|1702907940|999.1256046703|999.1256046703|999.1226626313|999.1226626313
2023-12-18 14:00:00|CSC|1702908000|999.122477496|999.122477496|999.1191194637|999.1191194637
2023-12-18 14:01:00|CSC|1702908060|999.1189821329|999.1189821329|999.1170706513|999.1170706513
2023-12-18 14:02:00|CSC|1702908120|999.1169275421|999.1169275421|999.1138348283|999.1138348283
2023-12-18 14:03:00|CSC|1702908180|999.1137919515|999.1162735369|999.1134100162|999.1154592498
2023-12-18 14:04:00|CSC|1702908240|999.1169242716|999.1208009711|999.1165771038|999.1198255177
2023-12-18 14:05:00|CSC|1702908300|999.1197358555|999.1199051922|999.1188412937|999.1189283915
2023-12-18 14:06:00|CSC|1702908360|999.1204485488|999.1257186267|999.1204485488|999.1250456986
2023-12-18 14:07:00|CSC|1702908420|999.1251012259|999.1264057383|999.1251012259|999.126264941
2023-12-18 14:08:00|CSC|1702908480|999.1263337504|999.1270558997|999.1261914554|999.1265784916
2023-12-18 14:09:00|CSC|1702908540|999.1262572917|999.1262572917|999.1250354274|999.1250354274
2023-12-18 14:10:00|CSC|1702908600|999.125305803|999.1273705121|999.125305803|999.1253278112
2023-12-18 14:11:00|CSC|1702908660|999.1250499539|999.1250499539|999.122894092|999.122894092
2023-12-18 14:12:00|CSC|1702908720|999.1225522169|999.1233442166|999.1220636065|999.1225781674
2023-12-18 14:13:00|CSC|1702908780|999.1225866633|999.1225866633|999.1206895585|999.1206895585
2023-12-18 14:14:00|CSC|1702908840|999.1207238642|999.1207238642|999.1157440309|999.1160450119
2023-12-18 14:15:00|CSC|1702908900|999.1162376558|999.1163879991|999.1161183187|999.1161183187
2023-12-18 14:16:00|CSC|1702908960|999.1161367511|999.1212237709|999.1161367511|999.1210575061
2023-12-18 14:17:00|CSC|1702909020|999.1212148333|999.1217490053|999.1212148333|999.1217283429
2023-12-18 14:18:00|CSC|1702909080|999.1221921658|999.1223523965|999.1221875406|999.1223235867
2023-12-18 14:19:00|CSC|1702909140|999.1223267309|999.1253633152|999.1223267309|999.1253633152
2023-12-18 14:20:00|CSC|1702909200|999.1255162707|999.1394361103|999.1255162707|999.1394361103
2023-12-18 14:21:00|CSC|1702909260|999.1394859983|999.1403047623|999.1394859983|999.1403047623
2023-12-18 14:22:00|CSC|1702909320|999.1403979826|999.1433587365|999.1403979826|999.1433587365
2023-12-18 14:23:00|CSC|1702909380|999.1434281285|999.1457072351|999.1434281285|999.1457072351
2023-12-18 14:24:00|CSC|1702909440|999.1461326448|999.1475845121|999.1461326448|999.1475845121
2023-12-18 14:25:00|CSC|1702909500|999.1476131327|999.1487966015|999.1476131327|999.1487966015
2023-12-18 14:26:00|CSC|1702909560|999.1488590135|999.1520088988|999.1488590135|999.1520088988
2023-12-18 14:27:00|CSC|1702909620|999.152057125|999.1527825946|999.152057125|999.1527825946
2023-12-18 14:28:00|CSC|1702909680|999.1533339475|999.1548846312|999.1533339475|999.1548846312
2023-12-18 14:29:00|CSC|1702909740|999.154908718|999.1554598282|999.154908718|999.1554598282
2023-12-18 14:30:00|CSC|1702909800|999.1554798251|999.1554798251|999.153549894|999.1548871029
2023-12-18 14:31:00|CSC|1702909860|999.1550202482|999.1601895636|999.1550202482|999.1601895636
2023-12-18 14:32:00|CSC|1702909920|999.160492161|999.1616066839|999.160492161|999.1616066839
2023-12-18 14:33:00|CSC|1702909980|999.1617962931|999.1621947971|999.1583242895|999.1583304554
2023-12-18 14:34:00|CSC|1702910040|999.1584587314|999.1593313077|999.1584587314|999.1588633054
2023-12-18 14:35:00|CSC|1702910100|999.1588593367|999.1607262268|999.1588593367|999.1607262268
2023-12-18 14:36:00|CSC|1702910160|999.1603802291|999.1607008747|999.1596960713|999.1598733287
2023-12-18 14:37:00|CSC|1702910220|999.1599770581|999.1609985178|999.1599770581|999.1603384827
2023-12-18 14:38:00|CSC|1702910280|999.1603965837|999.1618510021|999.1603965837|999.1618510021
2023-12-18 14:39:00|CSC|1702910340|999.1619180273|999.1691934117|999.1619180273|999.1691934117
2023-12-18 14:40:00|CSC|1702910400|999.1692402032|999.1699176698|999.1652443721|999.1652443721
2023-12-18 14:41:00|CSC|1702910460|999.1652896144|999.1654013162|999.1561418991|999.1561576725
2023-12-18 14:42:00|CSC|1702910520|999.1562368425|999.1565048739|999.1559875559|999.156313006
2023-12-18 14:43:00|CSC|1702910580|999.156342868|999.1584340017|999.156342868|999.1584340017
2023-12-18 14:44:00|CSC|1702910640|999.1587212312|999.1589390012|999.1587212312|999.1589214127
2023-12-18 14:45:00|CSC|1702910700|999.1590225839|999.1598271465|999.1589995132|999.1598271465
2023-12-18 14:46:00|CSC|1702910760|999.1598651699|999.1668848624|999.1598651699|999.1668848624
2023-12-18 14:47:00|CSC|1702910820|999.166933395|999.1716673812|999.166933395|999.1716673812
2023-12-18 14:48:00|CSC|1702910880|999.171742505|999.17209606|999.1716280837|999.17209606
2023-12-18 14:49:00|CSC|1702910940|999.1721077927|999.1723754059|999.1721077927|999.1723754059
2023-12-18 14:50:00|CSC|1702911000|999.1726536914|999.1736350831|999.1726536914|999.1736350831
2023-12-18 14:51:00|CSC|1702911060|999.1717841618|999.172821596|999.1707360604|999.1708022286
2023-12-18 14:52:00|CSC|1702911120|999.1708209489|999.1726541305|999.1708209489|999.1726541305
2023-12-18 14:53:00|CSC|1702911180|999.1727460544|999.1756697803|999.1727460544|999.1756697803
2023-12-18 14:54:00|CSC|1702911240|999.1756736375|999.1760771374|999.1756736375|999.1760771374
2023-12-18 14:55:00|CSC|1702911300|999.1761108043|999.1786227339|999.1761108043|999.1786227339
2023-12-18 14:56:00|CSC|1702911360|999.1819567502|999.1822746122|999.1816506468|999.1817506775
2023-12-18 14:57:00|CSC|1702911420|999.1817951872|999.1830273995|999.1817572173|999.1830273995
2023-12-18 14:58:00|CSC|1702911480|999.1830320195|999.1830688953|999.182898775|999.1829640265
2023-12-18 14:59:00|CSC|1702911540|999.1830103025|999.1830103025|999.1827637245|999.1827740778
2023-12-18 15:00:00|CSC|1702911600|999.1827806069|999.1841000536|999.1827806069|999.1841000536
2023-12-18 15:01:00|CSC|1702911660|999.1841571631|999.1867692807|999.1841571631|999.1867692807
2023-12-18 15:02:00|CSC|1702911720|999.1866352915|999.1872019211|999.1866352915|999.1871822537
2023-12-18 15:03:00|CSC|1702911780|999.1871797169|999.1873834092|999.1867826259|999.1873821542
2023-12-18 15:04:00|CSC|1702911840|999.1866946763|999.1871472499|999.1857816395|999.1871472499
2023-12-18 15:05:00|CSC|1702911900|999.1874234562|999.190609495|999.1874234562|999.1905421702
2023-12-18 15:06:00|CSC|1702911960|999.1905463154|999.1905463154|999.1900635786|999.1900875013
2023-12-18 15:07:00|CSC|1702912020|999.1900723919|999.1900723919|999.1894507913|999.1894660536
2023-12-18 15:08:00|CSC|1702912080|999.1893971998|999.1895680997|999.1881398832|999.1881398832
2023-12-18 15:09:00|CSC|1702912140|999.1881029329|999.1881602555|999.1870352453|999.1870352453
2023-12-18 15:10:00|CSC|1702912200|999.1870439604|999.1870439604|999.1854555312|999.1854762859
2023-12-18 15:11:00|CSC|1702912260|999.1862204734|999.1866603582|999.1862204734|999.1864688173
2023-12-18 15:12:00|CSC|1702912320|999.1864500072|999.1864500072|999.1843383766|999.1843383766
2023-12-18 15:13:00|CSC|1702912380|999.1842998647|999.1855219911|999.1842998647|999.1855219911
2023-12-18 15:14:00|CSC|1702912440|999.1855110557|999.1861090067|999.1855041094|999.1859531347
2023-12-18 15:15:00|CSC|1702912500|999.1859051487|999.1885464387|999.1859051487|999.1885464387
2023-12-18 15:16:00|CSC|1702912560|999.1899647229|999.1906439481|999.1880008485|999.1880008485
2023-12-18 15:17:00|CSC|1702912620|999.1879839495|999.1881171173|999.1879773674|999.1879984786
2023-12-18 15:18:00|CSC|1702912680|999.1877824072|999.1878314442|999.1877438094|999.1878314442
2023-12-18 15:19:00|CSC|1702912740|999.1878419278|999.1881488841|999.1746608956|999.1747829983
2023-12-18 15:20:00|CSC|1702912800|999.1747758524|999.1792035114|999.1739238128|999.1739238128
2023-12-18 15:21:00|CSC|1702912860|999.1739183145|999.1739183145|999.1735413986|999.1735727984
2023-12-18 15:22:00|CSC|1702912920|999.173556324|999.1736848041|999.1735040324|999.1736848041
2023-12-18 15:23:00|CSC|1702912980|999.1737315994|999.173970249|999.1736914614|999.173970249
2023-12-18 15:24:00|CSC|1702913040|999.173983515|999.1743446851|999.173983515|999.1742281439
2023-12-18 15:25:00|CSC|1702913100|999.1742540208|999.1748335697|999.1742337126|999.1748335697
2023-12-18 15:26:00|CSC|1702913160|999.1748459458|999.1753408236|999.1739649391|999.1740620353
2023-12-18 15:27:00|CSC|1702913220|999.1740719548|999.1741696485|999.166594029|999.1671748812
2023-12-18 15:28:00|CSC|1702913280|999.1672307285|999.1676565293|999.1672307285|999.1673963909
2023-12-18 15:29:00|CSC|1702913340|999.1674522866|999.1678729093|999.1674522866|999.1678729093
2023-12-18 15:30:00|CSC|1702913400|999.1679269901|999.1768663907|999.1679269901|999.1768663907
2023-12-18 15:31:00|CSC|1702913460|999.1768696394|999.1781179462|999.1756546177|999.1757731667
2023-12-18 15:32:00|CSC|1702913520|999.175756806|999.1764827003|999.175756806|999.1764113254
2023-12-18 15:33:00|CSC|1702913580|999.1763820243|999.1764057672|999.1733612591|999.1750420401
2023-12-18 15:34:00|CSC|1702913640|999.1753351521|999.1773596841|999.1753351521|999.1773596841
2023-12-18 15:35:00|CSC|1702913700|999.1774663382|999.1786894836|999.1774663382|999.1778922324
2023-12-18 15:36:00|CSC|1702913760|999.1783316727|999.183723226|999.1783316727|999.183723226
2023-12-18 15:37:00|CSC|1702913820|999.1863577084|999.1896903803|999.1863577084|999.1896903803
2023-12-18 15:38:00|CSC|1702913880|999.1897702421|999.2019613589|999.1897702421|999.2019613589
2023-12-18 15:39:00|CSC|1702913940|999.2020219236|999.206274884|999.2020219236|999.206274884
2023-12-18 15:40:00|CSC|1702914000|999.2064026534|999.218816717|999.2064026534|999.218816717
2023-12-18 15:41:00|CSC|1702914060|999.2190614404|999.2366812328|999.2190614404|999.2366812328
2023-12-18 15:42:00|CSC|1702914120|999.236731804|999.2411208862|999.236731804|999.2411208862
2023-12-18 15:43:00|CSC|1702914180|999.2412339773|999.2427090873|999.2411779093|999.2424274138
2023-12-18 15:44:00|CSC|1702914240|999.2425167456|999.2461137662|999.2424956856|999.2461137662
2023-12-18 15:45:00|CSC|1702914300|999.2462016054|999.247442571|999.2462016054|999.247442571
2023-12-18 15:46:00|CSC|1702914360|999.2474762852|999.2487336463|999.2468924836|999.2477119424
2023-12-18 15:47:00|CSC|1702914420|999.2477822258|999.2477822258|999.2459557038|999.2461476249
2023-12-18 15:48:00|CSC|1702914480|999.2461548518|999.2464678741|999.2456639242|999.2460518938
2023-12-18 15:49:00|CSC|1702914540|999.2461500444|999.2478783168|999.2461500444|999.2478783168
2023-12-18 15:50:00|CSC|1702914600|999.2478108376|999.2490098313|999.2478108376|999.2490098313
2023-12-18 15:51:00|CSC|1702914660|999.2490811593|999.2491615996|999.231930145|999.2422944487
2023-12-18 15:52:00|CSC|1702914720|999.2423401254|999.2424052239|999.242024765|999.242024765
2023-12-18 15:53:00|CSC|1702914780|999.2412269506|999.2412269506|999.2398461039|999.2402100613
2023-12-18 15:54:00|CSC|1702914840|999.2402651188|999.2407185222|999.2402651188|999.2407185222
2023-12-18 15:55:00|CSC|1702914900|999.2407797353|999.2411849984|999.2407186764|999.2411849984
2023-12-18 15:56:00|CSC|1702914960|999.2391781375|999.2432623333|999.2391552534|999.2432623333
2023-12-18 15:57:00|CSC|1702915020|999.2432574331|999.2457886989|999.2432574331|999.2457886989
2023-12-18 15:58:00|CSC|1702915080|999.24600286|999.2492042736|999.24600286|999.2492042736
2023-12-18 15:59:00|CSC|1702915140|999.2494912241|999.2534551374|999.2494912241|999.2533463156
2023-12-18 16:00:00|CSC|1702915200|999.2534493527|999.2545922973|999.2534493527|999.2545922973
2023-12-18 16:01:00|CSC|1702915260|999.2546531293|999.2555396231|999.2546531293|999.2555396231
2023-12-18 16:02:00|CSC|1702915320|999.2566694669|999.2589829322|999.2566694669|999.2589829322
2023-12-18 16:03:00|CSC|1702915380|999.2590323437|999.2601041654|999.2590323437|999.2600657732
2023-12-18 16:04:00|CSC|1702915440|999.2605031781|999.2621414971|999.2605031781|999.2621414971
2023-12-18 16:05:00|CSC|1702915500|999.26222422|999.2636572023|999.26222422|999.2636572023
2023-12-18 16:06:00|CSC|1702915560|999.2636726574|999.2653990159|999.2636726574|999.2653990159
2023-12-18 16:07:00|CSC|1702915620|999.2655181146|999.2670773555|999.2655181146|999.2670515011
2023-12-18 16:08:00|CSC|1702915680|999.2672711022|999.2702249299|999.2672711022|999.2702249299
2023-12-18 16:09:00|CSC|1702915740|999.2703925187|999.2733773164|999.2703925187|999.2733773164
2023-12-18 16:10:00|CSC|1702915800|999.2737684381|999.274391435|999.2713304807|999.2716685682
2023-12-18 16:11:00|CSC|1702915860|999.2722981146|999.2793179815|999.2722981146|999.2793179815
2023-12-18 16:12:00|CSC|1702915920|999.2794102528|999.2831315569|999.2794102528|999.2831315569
2023-12-18 16:13:00|CSC|1702915980|999.2831984673|999.2845516462|999.2831984673|999.2845516462
2023-12-18 16:14:00|CSC|1702916040|999.2846787769|999.3018016694|999.2846787769|999.3018016694
2023-12-18 16:15:00|CSC|1702916100|999.3019086552|999.305929678|999.3019086552|999.3044545335
2023-12-18 16:16:00|CSC|1702916160|999.3035632457|999.3045155994|999.3035632457|999.3045155994
2023-12-18 16:17:00|CSC|1702916220|999.3046668026|999.3059036114|999.3046668026|999.3059036114
2023-12-18 16:18:00|CSC|1702916280|999.3060177689|999.3081810254|999.3060177689|999.3081810254
2023-12-18 16:19:00|CSC|1702916340|999.30831577|999.3389780435|999.30831577|999.3389780435
2023-12-18 16:20:00|CSC|1702916400|999.3390586809|999.3395350813|999.3201614745|999.3216053559
2023-12-18 16:21:00|CSC|1702916460|999.3216957968|999.3234857993|999.3216957968|999.3234857993
2023-12-18 16:22:00|CSC|1702916520|999.3235782078|999.3253878741|999.3235782078|999.3253878741
2023-12-18 16:23:00|CSC|1702916580|999.3254869673|999.3274665645|999.3254869673|999.3274665645
2023-12-18 16:24:00|CSC|1702916640|999.3290015446|999.3329242646|999.3290015446|999.3329242646
2023-12-18 16:25:00|CSC|1702916700|999.332996287|999.3349254|999.332996287|999.3349254
2023-12-18 16:26:00|CSC|1702916760|999.3349697778|999.3414344107|999.3349697778|999.3414344107
2023-12-18 16:27:00|CSC|1702916820|999.3417984281|999.3558193226|999.3417984281|999.3555577755
2023-12-18 16:28:00|CSC|1702916880|999.3556436878|999.3563773117|999.3556436878|999.3563773117
2023-12-18 16:29:00|CSC|1702916940|999.3564206563|999.3572172974|999.3564206563|999.3572172974
2023-12-18 16:30:00|CSC|1702917000|999.3572521392|999.366176715|999.3572521392|999.366176715
2023-12-18 16:31:00|CSC|1702917060|999.3661888717|999.3670532989|999.3661888717|999.3670532989
2023-12-18 16:32:00|CSC|1702917120|999.3683150577|999.3699756545|999.3683150577|999.3699756545
2023-12-18 16:33:00|CSC|1702917180|999.3699774591|999.3700315009|999.3689540861|999.3692760447
2023-12-18 16:34:00|CSC|1702917240|999.3692799882|999.3693313922|999.3690273213|999.369162116
2023-12-18 16:35:00|CSC|1702917300|999.3691758972|999.3694066637|999.3603053915|999.3605589064
2023-12-18 16:36:00|CSC|1702917360|999.3605733044|999.3608089837|999.3605290794|999.3608089837
2023-12-18 16:37:00|CSC|1702917420|999.3613417026|999.3614731136|999.3584552141|999.3585433077
2023-12-18 16:38:00|CSC|1702917480|999.3584573257|999.3739238089|999.3584573257|999.3739238089
2023-12-18 16:39:00|CSC|1702917540|999.3746609541|999.3754052462|999.3746609541|999.3753483587
2023-12-18 16:40:00|CSC|1702917600|999.3754848635|999.3783785343|999.3754848635|999.3783785343
2023-12-18 16:41:00|CSC|1702917660|999.3785259951|999.3785420835|999.3784843934|999.3785297568
2023-12-18 16:42:00|CSC|1702917720|999.3784668583|999.3795477879|999.3784522633|999.3795280893
2023-12-18 16:43:00|CSC|1702917780|999.3795524185|999.3795524185|999.3790711597|999.3792535249
2023-12-18 16:44:00|CSC|1702917840|999.3792280629|999.3792341123|999.3779886188|999.3782704566
2023-12-18 16:45:00|CSC|1702917900|999.3781408815|999.3781408815|999.3765881047|999.3766023948
2023-12-18 16:46:00|CSC|1702917960|999.3765575442|999.3779771541|999.3762080083|999.3779771541
2023-12-18 16:47:00|CSC|1702918020|999.3779802479|999.3784315398|999.3779802479|999.3784315398
2023-12-18 16:48:00|CSC|1702918080|999.3784753961|999.3789790496|999.3784753961|999.3789790496
2023-12-18 16:49:00|CSC|1702918140|999.3789991861|999.3792149728|999.3789794773|999.3792149728
2023-12-18 16:50:00|CSC|1702918200|999.3792542747|999.3796852283|999.3747069084|999.3747069084
2023-12-18 16:51:00|CSC|1702918260|999.3742391753|999.3756521425|999.3742391753|999.3756521425
2023-12-18 16:52:00|CSC|1702918320|999.3756725732|999.3757183412|999.3755879193|999.3757017857
2023-12-18 16:53:00|CSC|1702918380|999.3757154775|999.3757326543|999.3754529312|999.3754542881
2023-12-18 16:54:00|CSC|1702918440|999.3754557477|999.3755319489|999.375444951|999.3754625487
2023-12-18 16:55:00|CSC|1702918500|999.3754859029|999.3754859029|999.374645426|999.3748640656
2023-12-18 16:56:00|CSC|1702918560|999.3748535868|999.3749618492|999.3748535868|999.3748864272
2023-12-18 16:57:00|CSC|1702918620|999.3748226845|999.3748226845|999.3738038462|999.3738397616
2023-12-18 16:58:00|CSC|1702918680|999.3735487705|999.3735501082|999.3729832078|999.3729832078
2023-12-18 16:59:00|CSC|1702918740|999.3731194626|999.3735359571|999.3726931321|999.3735359571
2023-12-18 17:00:00|CSC|1702918800|999.3736290245|999.374574187|999.3736290245|999.374574187
2023-12-18 17:01:00|CSC|1702918860|999.3745803777|999.3746378599|999.3743194914|999.3745009737
2023-12-18 17:02:00|CSC|1702918920|999.374366976|999.3753711358|999.374366976|999.3749501181
2023-12-18 17:03:00|CSC|1702918980|999.3749788078|999.3754895589|999.3749777188|999.3753747395
2023-12-18 17:04:00|CSC|1702919040|999.3751494505|999.3752168097|999.3749281389|999.3750683423
2023-12-18 17:05:00|CSC|1702919100|999.3753711898|999.3757516483|999.3753711898|999.3757516483
2023-12-18 17:06:00|CSC|1702919160|999.375766155|999.378420302|999.375766155|999.3782870292
2023-12-18 17:07:00|CSC|1702919220|999.3782768309|999.3792801083|999.3782768309|999.3792593352
2023-12-18 17:08:00|CSC|1702919280|999.3792797728|999.3797645113|999.3792797728|999.3797645113
2023-12-18 17:09:00|CSC|1702919340|999.3797813082|999.3799704246|999.3793074446|999.3794431646
2023-12-18 17:10:00|CSC|1702919400|999.3794588824|999.3797733913|999.3793621918|999.3797733913
2023-12-18 17:11:00|CSC|1702919460|999.3800983411|999.3805450849|999.3799339611|999.3805450849
2023-12-18 17:12:00|CSC|1702919520|999.3804597562|999.3805086478|999.3791812314|999.3791812314
2023-12-18 17:13:00|CSC|1702919580|999.3791759289|999.3798456141|999.3791759289|999.3797807988
2023-12-18 17:14:00|CSC|1702919640|999.3798930617|999.3814807824|999.3616283567|999.3617054916
2023-12-18 17:15:00|CSC|1702919700|999.3616186315|999.3621949036|999.3615475353|999.3621949036
2023-12-18 17:16:00|CSC|1702919760|999.3621515891|999.3631972195|999.3621515891|999.3628924182
2023-12-18 17:17:00|CSC|1702919820|999.3628222713|999.3632689585|999.3628222713|999.3632689585
2023-12-18 17:18:00|CSC|1702919880|999.3633107388|999.3636187955|999.3629009856|999.3629990875
2023-12-18 17:19:00|CSC|1702919940|999.362584806|999.3636940218|999.362584806|999.3636940218
2023-12-18 17:20:00|CSC|1702920000|999.3637613465|999.3648910031|999.3637613465|999.3648910031
2023-12-18 17:21:00|CSC|1702920060|999.3649083195|999.3659251881|999.3649083195|999.3659251881
2023-12-18 17:22:00|CSC|1702920120|999.3659258036|999.3664841885|999.3659258036|999.3664841885
2023-12-18 17:23:00|CSC|1702920180|999.3666561805|999.3667476345|999.3662263573|999.3662263573
2023-12-18 17:24:00|CSC|1702920240|999.3636155859|999.3636945923|999.3621856018|999.3626198725
2023-12-18 17:25:00|CSC|1702920300|999.3647977214|999.3666264131|999.3647977214|999.3666264131
2023-12-18 17:26:00|CSC|1702920360|999.3666268214|999.3677698393|999.3656758173|999.3677493538
2023-12-18 17:27:00|CSC|1702920420|999.3677025599|999.3737167988|999.3677025599|999.3737167988
2023-12-18 17:28:00|CSC|1702920480|999.373865782|999.3759395797|999.373865782|999.3759395797
2023-12-18 17:29:00|CSC|1702920540|999.3759391654|999.3773716722|999.3759391435|999.3773716722
2023-12-18 17:30:00|CSC|1702920600|999.3774912595|999.3800086655|999.3774912595|999.3797699614
2023-12-18 17:31:00|CSC|1702920660|999.3798322351|999.3871339693|999.3798322351|999.3871339693
2023-12-18 17:32:00|CSC|1702920720|999.3864887941|999.3902878606|999.3863747082|999.3902878606
2023-12-18 17:33:00|CSC|1702920780|999.3904436745|999.3932582267|999.3904436745|999.3932582267
2023-12-18 17:34:00|CSC|1702920840|999.3937736594|999.3959454551|999.3937736594|999.3959454551
2023-12-18 17:35:00|CSC|1702920900|999.395991294|999.4026875955|999.395991294|999.4020363333
2023-12-18 17:36:00|CSC|1702920960|999.4022622775|999.4085431701|999.4022622775|999.4085431701
2023-12-18 17:37:00|CSC|1702921020|999.4086930592|999.4153591837|999.4086930592|999.4153591837
2023-12-18 17:38:00|CSC|1702921080|999.4160543775|999.4231137953|999.4160354528|999.4231137953
2023-12-18 17:39:00|CSC|1702921140|999.4233032693|999.4271595616|999.4233032693|999.4271595616
2023-12-18 17:40:00|CSC|1702921200|999.4273575946|999.4308769174|999.4273575946|999.4308769174
2023-12-18 17:41:00|CSC|1702921260|999.4310195686|999.4338949328|999.4310195686|999.4338949328
2023-12-18 17:42:00|CSC|1702921320|999.4347229872|999.4374814015|999.4347063876|999.4374814015
2023-12-18 17:43:00|CSC|1702921380|999.4379601674|999.4414223491|999.4379601674|999.4414223491
2023-12-18 17:44:00|CSC|1702921440|999.441616162|999.4459179539|999.441616162|999.4459179539
2023-12-18 17:45:00|CSC|1702921500|999.4467448785|999.4510121314|999.4467448785|999.4510121314
2023-12-18 17:46:00|CSC|1702921560|999.4513393946|999.4540001975|999.4513393946|999.4540001975
2023-12-18 17:47:00|CSC|1702921620|999.4540920371|999.455456963|999.4540912305|999.455456963
2023-12-18 17:48:00|CSC|1702921680|999.4554719468|999.4563779861|999.4554719468|999.4563779861
2023-12-18 17:49:00|CSC|1702921740|999.4564511063|999.4573568968|999.4564511063|999.4573568968
2023-12-18 17:50:00|CSC|1702921800|999.4574334532|999.4738883351|999.4574334532|999.4738883351
2023-12-18 17:51:00|CSC|1702921860|999.4757141143|999.476676807|999.4757141143|999.476676807
2023-12-18 17:52:00|CSC|1702921920|999.4767796223|999.4807212002|999.4767796223|999.4807212002
2023-12-18 17:53:00|CSC|1702921980|999.4808604092|999.4841320274|999.4808604092|999.4837851523
2023-12-18 17:54:00|CSC|1702922040|999.483793509|999.4851127789|999.483793509|999.4851127789
2023-12-18 17:55:00|CSC|1702922100|999.483616663|999.4863303048|999.483616663|999.4863303048
2023-12-18 17:56:00|CSC|1702922160|999.4862535531|999.488047121|999.4862535531|999.488047121
2023-12-18 17:57:00|CSC|1702922220|999.4882839955|999.498683377|999.4882839955|999.498683377
2023-12-18 17:58:00|CSC|1702922280|999.5011902745|999.5045360916|999.5011902745|999.5045360916
2023-12-18 17:59:00|CSC|1702922340|999.5046832109|999.5080645068|999.5046832109|999.5079532867
2023-12-18 18:00:00|CSC|1702922400|999.508128346|999.510428774|999.508128346|999.510428774
2023-12-18 18:01:00|CSC|1702922460|999.5105330416|999.5135991377|999.5105330416|999.5135991377
2023-12-18 18:02:00|CSC|1702922520|999.513657462|999.5150273159|999.513657462|999.5150273159
2023-12-18 18:03:00|CSC|1702922580|999.5150799147|999.5285808676|999.5150799147|999.5285808676
2023-12-18 18:04:00|CSC|1702922640|999.5287216552|999.5325313133|999.5287216552|999.5325313133
2023-12-18 18:05:00|CSC|1702922700|999.5331184076|999.5335149757|999.5331184076|999.5335149757
2023-12-18 18:06:00|CSC|1702922760|999.533562807|999.5335871778|999.5326421408|999.5326421408
2023-12-18 18:07:00|CSC|1702922820|999.5326825586|999.5335049366|999.5326825586|999.5335049366
2023-12-18 18:08:00|CSC|1702922880|999.5334917408|999.5337204289|999.5334650148|999.5337204289
2023-12-18 18:09:00|CSC|1702922940|999.5337472492|999.5341171627|999.5336996369|999.5340854763
2023-12-18 18:10:00|CSC|1702923000|999.5341105394|999.5347651132|999.5339931685|999.5347651132
2023-12-18 18:11:00|CSC|1702923060|999.5349513505|999.5389225429|999.5349513505|999.5389225429
2023-12-18 18:12:00|CSC|1702923120|999.5389317145|999.5398683641|999.5389317145|999.5398683641
2023-12-18 18:13:00|CSC|1702923180|999.5399106065|999.5408565137|999.5399106065|999.5408565137
2023-12-18 18:14:00|CSC|1702923240|999.5409995123|999.543048392|999.5409995123|999.543048392
2023-12-18 18:15:00|CSC|1702923300|999.5430984664|999.543457106|999.5404186291|999.5405724808
2023-12-18 18:16:00|CSC|1702923360|999.5405509376|999.5406237972|999.5402378017|999.5404104134
2023-12-18 18:17:00|CSC|1702923420|999.5404635697|999.5410829652|999.5404635697|999.5410829652
2023-12-18 18:18:00|CSC|1702923480|999.5411298273|999.5422700903|999.5411298273|999.5422700903
2023-12-18 18:19:00|CSC|1702923540|999.5425511841|999.5427565973|999.5414951411|999.5415326621
2023-12-18 18:20:00|CSC|1702923600|999.5415697551|999.5431093436|999.5415697551|999.5430155169
2023-12-18 18:21:00|CSC|1702923660|999.5430341011|999.5434152755|999.5430341011|999.5434152755
2023-12-18 18:22:00|CSC|1702923720|999.5436374336|999.5436374336|999.5429908785|999.5432458647
2023-12-18 18:23:00|CSC|1702923780|999.5430732049|999.5455921213|999.5430732049|999.5455921213
2023-12-18 18:24:00|CSC|1702923840|999.5458729328|999.5482657125|999.5458729328|999.5478525711
2023-12-18 18:25:00|CSC|1702923900|999.5466662131|999.5488244969|999.5466406975|999.5484777788
2023-12-18 18:26:00|CSC|1702923960|999.5489738181|999.5518650533|999.5489738181|999.5510089105
2023-12-18 18:27:00|CSC|1702924020|999.5510220534|999.5510656088|999.5498459552|999.5499453008
2023-12-18 18:28:00|CSC|1702924080|999.5499316163|999.5499316163|999.5494710454|999.5495350014
2023-12-18 18:29:00|CSC|1702924140|999.5501504121|999.5503035629|999.5498371138|999.5498371138
2023-12-18 18:30:00|CSC|1702924200|999.549811922|999.549811922|999.5489173954|999.5489648084
2023-12-18 18:31:00|CSC|1702924260|999.5489642561|999.5492435715|999.5442330829|999.5443407233
2023-12-18 18:32:00|CSC|1702924320|999.5444269115|999.5445881077|999.5429721945|999.5432752011
2023-12-18 18:33:00|CSC|1702924380|999.5433016942|999.5463014795|999.5431861844|999.5463014795
2023-12-18 18:34:00|CSC|1702924440|999.5461963973|999.5474997724|999.5461963973|999.5474997724
2023-12-18 18:35:00|CSC|1702924500|999.54749685|999.5519316468|999.54749685|999.5519316468
2023-12-18 18:36:00|CSC|1702924560|999.5519040944|999.5545674556|999.5519040944|999.5541344851
2023-12-18 18:37:00|CSC|1702924620|999.554111711|999.5691094132|999.5535265362|999.5691094132
2023-12-18 18:38:00|CSC|1702924680|999.569384166|999.5759323065|999.569384166|999.5759323065
2023-12-18 18:39:00|CSC|1702924740|999.575928401|999.5762821453|999.5752772875|999.5752772875
2023-12-18 18:40:00|CSC|1702924800|999.5753064664|999.575436219|999.5745578801|999.5747759167
2023-12-18 18:41:00|CSC|1702924860|999.5748047187|999.5748047187|999.5736000072|999.5736000072
2023-12-18 18:42:00|CSC|1702924920|999.5751708237|999.5801589852|999.5751708237|999.5793218686
2023-12-18 18:43:00|CSC|1702924980|999.5790199681|999.5790590113|999.5788403325|999.5788403325
2023-12-18 18:44:00|CSC|1702925040|999.578826088|999.579524667|999.5787511522|999.5787511522
2023-12-18 18:45:00|CSC|1702925100|999.57873318|999.5787821649|999.573381791|999.5734344008
2023-12-18 18:46:00|CSC|1702925160|999.5733825028|999.5733825028|999.57008983|999.57008983
2023-12-18 18:47:00|CSC|1702925220|999.5700098353|999.5700098353|999.5693142235|999.5693142235
2023-12-18 18:48:00|CSC|1702925280|999.5693001441|999.5696807786|999.5690430872|999.5692712962
2023-12-18 18:49:00|CSC|1702925340|999.5693205655|999.5706512536|999.5693205655|999.5706285289
2023-12-18 18:50:00|CSC|1702925400|999.5705930866|999.5705930866|999.5697099353|999.5699243865
2023-12-18 18:51:00|CSC|1702925460|999.5700084559|999.5725831728|999.5700084559|999.5725116751
2023-12-18 18:52:00|CSC|1702925520|999.5726286311|999.5726286311|999.5718428906|999.5719408563
2023-12-18 18:53:00|CSC|1702925580|999.5718970275|999.5744619282|999.5710146817|999.5734662547
2023-12-18 18:54:00|CSC|1702925640|999.5734390267|999.5734734542|999.5730758284|999.5734337522
2023-12-18 18:55:00|CSC|1702925700|999.5786295391|999.5787762503|999.5785839422|999.5786957613
2023-12-18 18:56:00|CSC|1702925760|999.57907662|999.5792692253|999.5784975536|999.578515562
2023-12-18 18:57:00|CSC|1702925820|999.5784241676|999.5784241676|999.577630436|999.5777201187
2023-12-18 18:58:00|CSC|1702925880|999.577726487|999.578235641|999.5768832128|999.5770687947
2023-12-18 18:59:00|CSC|1702925940|999.5772101004|999.5774252434|999.5762949021|999.5765606904
2023-12-18 19:00:00|CSC|1702926000|999.5765511091|999.5765511091|999.5756429318|999.5756801883
2023-12-18 19:01:00|CSC|1702926060|999.575546022|999.576135636|999.5754375745|999.5756487842
2023-12-18 19:02:00|CSC|1702926120|999.5755293292|999.5755293292|999.5750950574|999.5751165715
2023-12-18 19:03:00|CSC|1702926180|999.5750390035|999.5750390035|999.5672110055|999.5672110055
2023-12-18 19:04:00|CSC|1702926240|999.5670729825|999.5670729825|999.563857146|999.5645976329
2023-12-18 19:05:00|CSC|1702926300|999.563921513|999.5645700753|999.5638792029|999.5645028233
2023-12-18 19:06:00|CSC|1702926360|999.5647517323|999.5655788195|999.5642290061|999.5642290061
2023-12-18 19:07:00|CSC|1702926420|999.5554821347|999.5554821347|999.5543039105|999.5543203901
2023-12-18 19:08:00|CSC|1702926480|999.5543461096|999.5546360962|999.552686695|999.552686695
2023-12-18 19:09:00|CSC|1702926540|999.5527448899|999.5553645154|999.5527448899|999.5553645154
2023-12-18 19:10:00|CSC|1702926600|999.5553911383|999.5573738607|999.5553911383|999.5573738607
2023-12-18 19:11:00|CSC|1702926660|999.5571453525|999.565024387|999.5571453525|999.5629786156
2023-12-18 19:12:00|CSC|1702926720|999.5629708353|999.5634459214|999.5629209111|999.5634268563
2023-12-18 19:13:00|CSC|1702926780|999.5633972373|999.5661242328|999.5633972373|999.5661242328
2023-12-18 19:14:00|CSC|1702926840|999.5662695193|999.5669564889|999.5662695193|999.5669107691
2023-12-18 19:15:00|CSC|1702926900|999.5668838991|999.5697185208|999.5667799014|999.569653374
2023-12-18 19:16:00|CSC|1702926960|999.5696634641|999.5700692705|999.5696278888|999.5700643543
2023-12-18 19:17:00|CSC|1702927020|999.5700761713|999.5704095464|999.5700734932|999.5703884023
2023-12-18 19:18:00|CSC|1702927080|999.5704127417|999.5721193915|999.5704127417|999.5715048681
2023-12-18 19:19:00|CSC|1702927140|999.5715351945|999.5732098113|999.5715351945|999.5729144409
2023-12-18 19:20:00|CSC|1702927200|999.5728914567|999.5740392402|999.5728914567|999.5734514777
2023-12-18 19:21:00|CSC|1702927260|999.5734825148|999.5791853164|999.5734825148|999.579127547
2023-12-18 19:22:00|CSC|1702927320|999.5790146737|999.5818685202|999.5790146737|999.5818685202
2023-12-18 19:23:00|CSC|1702927380|999.581926386|999.5821775675|999.5819218598|999.5821775675
2023-12-18 19:24:00|CSC|1702927440|999.5821808013|999.5846817503|999.5821808013|999.5846817503
2023-12-18 19:25:00|CSC|1702927500|999.5851438064|999.5902013594|999.5851438064|999.5901298886
2023-12-18 19:26:00|CSC|1702927560|999.5899821841|999.5900370172|999.5894160404|999.5897092863
2023-12-18 19:27:00|CSC|1702927620|999.5897912527|999.5911744827|999.5897912527|999.5911744827
2023-12-18 19:28:00|CSC|1702927680|999.5911979914|999.5918755077|999.5911979914|999.5918755077
2023-12-18 19:29:00|CSC|1702927740|999.5916134709|999.5924447948|999.5916134709|999.5924447948
2023-12-18 19:30:00|CSC|1702927800|999.5924629831|999.5927771327|999.5924629831|999.5927771327
2023-12-18 19:31:00|CSC|1702927860|999.592796259|999.5938374857|999.592796259|999.5938374857
2023-12-18 19:32:00|CSC|1702927920|999.5938414644|999.5945053793|999.5938414644|999.5945053793
2023-12-18 19:33:00|CSC|1702927980|999.5945548713|999.5946108723|999.5941108062|999.5941109047
2023-12-18 19:34:00|CSC|1702928040|999.5943181408|999.5945087657|999.5943181408|999.594503567
2023-12-18 19:35:00|CSC|1702928100|999.5945135532|999.5947980339|999.5926578168|999.5926578168
2023-12-18 19:36:00|CSC|1702928160|999.5926824752|999.5928998591|999.5925227087|999.5927384517
2023-12-18 19:37:00|CSC|1702928220|999.5928699467|999.5931117973|999.5920514822|999.5924792359
2023-12-18 19:38:00|CSC|1702928280|999.5923761297|999.5924506349|999.5922222797|999.5923479127
2023-12-18 19:39:00|CSC|1702928340|999.5935288973|999.5941153646|999.5935288973|999.5941145476
2023-12-18 19:40:00|CSC|1702928400|999.5941568496|999.5952258381|999.5941568496|999.5952258381
2023-12-18 19:41:00|CSC|1702928460|999.5952774296|999.5955510305|999.5952774296|999.5954036553
2023-12-18 19:42:00|CSC|1702928520|999.5954388246|999.5958200299|999.5954388246|999.5958200299
2023-12-18 19:43:00|CSC|1702928580|999.5958210326|999.5959505165|999.5956293282|999.5959505165
2023-12-18 19:44:00|CSC|1702928640|999.5980246437|999.6008192872|999.5980246437|999.6008192872
2023-12-18 19:45:00|CSC|1702928700|999.600831497|999.6055189093|999.6004519992|999.6055189093
2023-12-18 19:46:00|CSC|1702928760|999.6055363219|999.6110441465|999.6055363219|999.6110441465
2023-12-18 19:47:00|CSC|1702928820|999.6110873637|999.6122087427|999.6110873637|999.6119753886
2023-12-18 19:48:00|CSC|1702928880|999.6120372103|999.6166725327|999.6120372103|999.6162854138
2023-12-18 19:49:00|CSC|1702928940|999.6159512946|999.6159512946|999.6145672309|999.6146762252
2023-12-18 19:50:00|CSC|1702929000|999.6146912535|999.6170420044|999.6146912535|999.6170420044
2023-12-18 19:51:00|CSC|1702929060|999.6170211644|999.6173315858|999.6157954006|999.6173315858
2023-12-18 19:52:00|CSC|1702929120|999.6173311434|999.6177956142|999.6172969092|999.6177956142
2023-12-18 19:53:00|CSC|1702929180|999.6277987553|999.6302751696|999.6277987553|999.6302751696
2023-12-18 19:54:00|CSC|1702929240|999.6306301704|999.6310969953|999.6295404162|999.6300180953
2023-12-18 19:55:00|CSC|1702929300|999.6300629472|999.6308191444|999.6300629472|999.6308191444
2023-12-18 19:56:00|CSC|1702929360|999.6308214551|999.6343317831|999.6308214551|999.6343317831
2023-12-18 19:57:00|CSC|1702929420|999.6343575695|999.635436455|999.6343575695|999.635436455
2023-12-18 19:58:00|CSC|1702929480|999.6355730127|999.6356003262|999.6352978475|999.6356003262
2023-12-18 19:59:00|CSC|1702929540|999.6355810303|999.6376742212|999.6355810303|999.6376742212
2023-12-18 20:00:00|CSC|1702929600|999.6378953795|999.6403545174|999.6378953795|999.6403545174
2023-12-18 20:01:00|CSC|1702929660|999.6405112801|999.6466255405|999.6405112801|999.6466255405
2023-12-18 20:02:00|CSC|1702929720|999.6470306814|999.6528905884|999.6470306814|999.6528905884
2023-12-18 20:03:00|CSC|1702929780|999.6529372613|999.6539330459|999.6527387189|999.6539330459
2023-12-18 20:04:00|CSC|1702929840|999.6539801268|999.6543780203|999.6320351495|999.6327477807
2023-12-18 20:05:00|CSC|1702929900|999.632848285|999.6337618238|999.632848285|999.6337618238
2023-12-18 20:06:00|CSC|1702929960|999.6337699284|999.6382454399|999.6337699284|999.6382454399
2023-12-18 20:07:00|CSC|1702930020|999.6507976938|999.6554622579|999.6507976938|999.6554563593
2023-12-18 20:08:00|CSC|1702930080|999.6554809675|999.6689925395|999.6554809675|999.6689925395
2023-12-18 20:09:00|CSC|1702930140|999.6688119319|999.6700066412|999.6686356797|999.6693602897
2023-12-18 20:10:00|CSC|1702930200|999.6693869942|999.6700590159|999.6693869942|999.6695068879
2023-12-18 20:11:00|CSC|1702930260|999.6696058654|999.6714972987|999.6671418177|999.6700417883
2023-12-18 20:12:00|CSC|1702930320|999.6700214249|999.6727636417|999.6698723552|999.6727636417
2023-12-18 20:13:00|CSC|1702930380|999.6727543682|999.6727694571|999.668674794|999.668674794
2023-12-18 20:14:00|CSC|1702930440|999.6684056181|999.6685949642|999.6680728828|999.668081677
2023-12-18 20:15:00|CSC|1702930500|999.6683115644|999.6688591612|999.6678114519|999.6678114519
2023-12-18 20:16:00|CSC|1702930560|999.6677579541|999.6680319042|999.6676957417|999.6680319042
2023-12-18 20:17:00|CSC|1702930620|999.6682051977|999.670752581|999.6682051977|999.6707045917
2023-12-18 20:18:00|CSC|1702930680|999.6706920711|999.6767521145|999.6699033873|999.6767521145
2023-12-18 20:19:00|CSC|1702930740|999.676758595|999.677984865|999.6766757488|999.677984865
2023-12-18 20:20:00|CSC|1702930800|999.6778052452|999.6778052452|999.6744593339|999.6744593339
2023-12-18 20:21:00|CSC|1702930860|999.6745029611|999.6747055292|999.6694437563|999.6694437563
2023-12-18 20:22:00|CSC|1702930920|999.6694127147|999.6694127147|999.6659470511|999.6659470511
2023-12-18 20:23:00|CSC|1702930980|999.6657896126|999.6657896126|999.6591437807|999.6591437807
2023-12-18 20:24:00|CSC|1702931040|999.6590655418|999.6590655418|999.6544927896|999.6544927896
2023-12-18 20:25:00|CSC|1702931100|999.6540765946|999.6540765946|999.6481848334|999.6481848334
2023-12-18 20:26:00|CSC|1702931160|999.6481746886|999.6481746886|999.646122248|999.646122248
2023-12-18 20:27:00|CSC|1702931220|999.6460722747|999.6460753276|999.6448980045|999.6448980045
2023-12-18 20:28:00|CSC|1702931280|999.6449002292|999.6449002292|999.6402729829|999.6402729829
2023-12-18 20:29:00|CSC|1702931340|999.6402115874|999.6402115874|999.6391012053|999.6391012053
2023-12-18 20:30:00|CSC|1702931400|999.6390738527|999.6390738527|999.6385110881|999.6385110881
2023-12-18 20:31:00|CSC|1702931460|999.6385056571|999.6385056571|999.6363529149|999.6363529149
2023-12-18 20:32:00|CSC|1702931520|999.6363165936|999.6363165936|999.6346080331|999.6346080331
2023-12-18 20:33:00|CSC|1702931580|999.6344841337|999.6344841337|999.626313322|999.626313322
2023-12-18 20:34:00|CSC|1702931640|999.6259289791|999.6259289791|999.6251837087|999.6251837087
2023-12-18 20:35:00|CSC|1702931700|999.6248508971|999.6248508971|999.6217864635|999.6217864635
2023-12-18 20:36:00|CSC|1702931760|999.6217695795|999.6217695795|999.6194589319|999.6194589319
2023-12-18 20:37:00|CSC|1702931820|999.6189020181|999.6189020181|999.606486478|999.606486478
2023-12-18 20:38:00|CSC|1702931880|999.6064403929|999.6064403929|999.606231866|999.6062321228
2023-12-18 20:39:00|CSC|1702931940|999.6053899432|999.6053899432|999.6053128217|999.6053150945
2023-12-18 20:40:00|CSC|1702932000|999.6052885347|999.6052885347|999.6041954748|999.6041954748
2023-12-18 20:41:00|CSC|1702932060|999.6041876897|999.6041876897|999.6038042294|999.6038042294
2023-12-18 20:42:00|CSC|1702932120|999.6037818907|999.6037818907|999.6036619921|999.6036619921
2023-12-18 20:43:00|CSC|1702932180|999.6036609832|999.6052632273|999.6035644897|999.6052293753
2023-12-18 20:44:00|CSC|1702932240|999.6045509688|999.6045509688|999.6037902941|999.6037939651
2023-12-18 20:45:00|CSC|1702932300|999.6038007775|999.6038007775|999.603530605|999.603530605
2023-12-18 20:46:00|CSC|1702932360|999.6035289285|999.6038494989|999.6028889719|999.6028889719
2023-12-18 20:47:00|CSC|1702932420|999.603360397|999.6044341793|999.603360397|999.603966388
2023-12-18 20:48:00|CSC|1702932480|999.6040349976|999.6041755275|999.5940971495|999.5940971495
2023-12-18 20:49:00|CSC|1702932540|999.5940805038|999.5942936737|999.5939870184|999.5940038283
2023-12-18 20:50:00|CSC|1702932600|999.5940284679|999.5940284679|999.5911451444|999.5911451444
2023-12-18 20:51:00|CSC|1702932660|999.591494024|999.591494024|999.590638911|999.590638911
2023-12-18 20:52:00|CSC|1702932720|999.5906179887|999.5906179887|999.5904083375|999.5904083375
2023-12-18 20:53:00|CSC|1702932780|999.5839492029|999.5839617673|999.5829971145|999.5829971145
2023-12-18 20:54:00|CSC|1702932840|999.582796726|999.582796726|999.5824170312|999.5824496016
2023-12-18 20:55:00|CSC|1702932900|999.5824400383|999.5826517795|999.5823657078|999.5825336069
2023-12-18 20:56:00|CSC|1702932960|999.5825458419|999.5825458419|999.5820192157|999.5820192157
2023-12-18 20:57:00|CSC|1702933020|999.5820193373|999.5820193373|999.5813912331|999.5817564379
2023-12-18 20:58:00|CSC|1702933080|999.5793783549|999.5793793649|999.5791913306|999.5791913306
2023-12-18 20:59:00|CSC|1702933140|999.5791740011|999.5797187444|999.5783148385|999.5783148385
2023-12-18 21:00:00|CSC|1702933200|999.5783006634|999.5783006634|999.5781548342|999.5781548342
2023-12-18 21:01:00|CSC|1702933260|999.5781840563|999.5784009693|999.5754690204|999.5754690204
2023-12-18 21:02:00|CSC|1702933320|999.5754505037|999.5754505037|999.5720961485|999.5720983427
2023-12-18 21:03:00|CSC|1702933380|999.5720802925|999.5722915501|999.5711459915|999.5711459915
2023-12-18 21:04:00|CSC|1702933440|999.5711373228|999.5858668721|999.5711373228|999.5856395313
2023-12-18 21:05:00|CSC|1702933500|999.5856008559|999.5856472833|999.5855909836|999.5856106566
2023-12-18 21:06:00|CSC|1702933560|999.5856014209|999.5856190467|999.5844280545|999.5844280545
2023-12-18 21:07:00|CSC|1702933620|999.5844273827|999.5844444345|999.5828212446|999.5828212446
2023-12-18 21:08:00|CSC|1702933680|999.5827598666|999.5837255959|999.5819722519|999.5819722519
2023-12-18 21:09:00|CSC|1702933740|999.5819127457|999.5819127457|999.5809877135|999.5809877135
2023-12-18 21:10:00|CSC|1702933800|999.5809294349|999.5810446808|999.579171049|999.579171049
2023-12-18 21:11:00|CSC|1702933860|999.5791408842|999.5791408842|999.5774124918|999.5774124918
2023-12-18 21:12:00|CSC|1702933920|999.5773667752|999.5773667752|999.5766040448|999.5766040448
2023-12-18 21:13:00|CSC|1702933980|999.5765337275|999.5765337275|999.5725048189|999.5725048189
2023-12-18 21:14:00|CSC|1702934040|999.5723686623|999.5723686623|999.5719690349|999.5720102219
2023-12-18 21:15:00|CSC|1702934100|999.571888948|999.571888948|999.570527293|999.570527293
2023-12-18 21:16:00|CSC|1702934160|999.5705065033|999.5705065033|999.5697991604|999.5697991604
2023-12-18 21:17:00|CSC|1702934220|999.5695981278|999.5695981278|999.5687504202|999.5687504202
2023-12-18 21:18:00|CSC|1702934280|999.5687329883|999.5689250509|999.5682846322|999.5689250509
2023-12-18 21:19:00|CSC|1702934340|999.5684232036|999.5718407617|999.5683754444|999.5702361282
2023-12-18 21:20:00|CSC|1702934400|999.5702066882|999.5702066882|999.5690091344|999.5695503419
2023-12-18 21:21:00|CSC|1702934460|999.5694655767|999.5696244879|999.5648443326|999.5648443326
2023-12-18 21:22:00|CSC|1702934520|999.5648482044|999.5652803398|999.5619536023|999.5622554695
2023-12-18 21:23:00|CSC|1702934580|999.5622864697|999.5623902192|999.5617632181|999.561774732
2023-12-18 21:24:00|CSC|1702934640|999.5617779684|999.5623335191|999.5617779684|999.5623335191
2023-12-18 21:25:00|CSC|1702934700|999.562347268|999.5630135866|999.562347268|999.5630062556
2023-12-18 21:26:00|CSC|1702934760|999.5630250654|999.5636328572|999.5630250654|999.5636328572
2023-12-18 21:27:00|CSC|1702934820|999.5636425187|999.563823255|999.5636425187|999.5638191584
2023-12-18 21:28:00|CSC|1702934880|999.5638281478|999.5652119711|999.5638281478|999.5652014543
2023-12-18 21:29:00|CSC|1702934940|999.5652153068|999.5661223173|999.5652153068|999.5661223173
2023-12-18 21:30:00|CSC|1702935000|999.5662549975|999.566388062|999.5662549975|999.566388062
2023-12-18 21:31:00|CSC|1702935060|999.5663941346|999.5667937662|999.5663941346|999.5667937662
2023-12-18 21:32:00|CSC|1702935120|999.5668039958|999.5679214414|999.5668039958|999.5679214414
2023-12-18 21:33:00|CSC|1702935180|999.5679545866|999.5690255615|999.5679545866|999.5690255615
2023-12-18 21:34:00|CSC|1702935240|999.5691337727|999.5700438331|999.5691337727|999.5700438331
2023-12-18 21:35:00|CSC|1702935300|999.5703611591|999.5712671114|999.5703611591|999.5712671114
2023-12-18 21:36:00|CSC|1702935360|999.5712715258|999.5722861731|999.5712715258|999.5722861731
2023-12-18 21:37:00|CSC|1702935420|999.5722927351|999.5803901407|999.5722927351|999.5803901407
2023-12-18 21:38:00|CSC|1702935480|999.5803999723|999.5831505648|999.5803999723|999.5831505648
2023-12-18 21:39:00|CSC|1702935540|999.5831378388|999.5835095187|999.5831378388|999.5835095187
2023-12-18 21:40:00|CSC|1702935600|999.5835373411|999.5844661057|999.5835373411|999.5844661057
2023-12-18 21:41:00|CSC|1702935660|999.584531904|999.5853793002|999.5840062512|999.5841262382
2023-12-18 21:42:00|CSC|1702935720|999.5841482216|999.5858713346|999.5841482216|999.5858713346
2023-12-18 21:43:00|CSC|1702935780|999.5858939668|999.5860699393|999.5851117376|999.5860699393
2023-12-18 21:44:00|CSC|1702935840|999.5856474358|999.5865329176|999.5856474358|999.5865247165
2023-12-18 21:45:00|CSC|1702935900|999.5866821258|999.5867837018|999.5858773607|999.5859072662
2023-12-18 21:46:00|CSC|1702935960|999.5867975705|999.5872059366|999.5867076058|999.5872059366
2023-12-18 21:47:00|CSC|1702936020|999.5871446595|999.5871446595|999.585824904|999.5863474283
2023-12-18 21:48:00|CSC|1702936080|999.5865874936|999.5889776666|999.5865874936|999.5889776666
2023-12-18 21:49:00|CSC|1702936140|999.5890654368|999.5895777206|999.588884032|999.5895777206
2023-12-18 21:50:00|CSC|1702936200|999.5899452865|999.5943310211|999.5899452865|999.5943310211
2023-12-18 21:51:00|CSC|1702936260|999.5943374974|999.5951615365|999.5943374974|999.5951050958
2023-12-18 21:52:00|CSC|1702936320|999.5951142631|999.597517627|999.5951142631|999.597517627
2023-12-18 21:53:00|CSC|1702936380|999.5976095523|999.5981861868|999.5976095523|999.5981861868
2023-12-18 21:54:00|CSC|1702936440|999.5982100183|999.5990021285|999.5982100183|999.5990021285
2023-12-18 21:55:00|CSC|1702936500|999.5990300639|999.5990300639|999.5962281783|999.5965379289
2023-12-18 21:56:00|CSC|1702936560|999.5965233784|999.6031891513|999.5965233784|999.6031891513
2023-12-18 21:57:00|CSC|1702936620|999.6031831286|999.6070043272|999.6031831286|999.6069092632
2023-12-18 21:58:00|CSC|1702936680|999.6070164742|999.6079186326|999.6070164742|999.6079186326
2023-12-18 21:59:00|CSC|1702936740|999.6079458067|999.6133872886|999.6079458067|999.6133872886
2023-12-18 22:00:00|CSC|1702936800|999.6134251465|999.6156292817|999.6134251465|999.6156292817
2023-12-18 22:01:00|CSC|1702936860|999.6156731831|999.6159135413|999.6156731831|999.6156779288
2023-12-18 22:02:00|CSC|1702936920|999.6157340888|999.6166837277|999.6157340888|999.6166837277
2023-12-18 22:03:00|CSC|1702936980|999.6169288183|999.6175132354|999.6164289423|999.6175132354
2023-12-18 22:04:00|CSC|1702937040|999.6175794178|999.6185557725|999.6170465517|999.6185557725
2023-12-18 22:05:00|CSC|1702937100|999.6185962292|999.6200192638|999.6185962292|999.6200192638
2023-12-18 22:06:00|CSC|1702937160|999.6201009543|999.6224275342|999.6201009543|999.6224275342
2023-12-18 22:07:00|CSC|1702937220|999.6224546736|999.626682932|999.6224546736|999.626682932
2023-12-18 22:08:00|CSC|1702937280|999.6269017789|999.6285492524|999.626735042|999.6285492524
2023-12-18 22:09:00|CSC|1702937340|999.6286218813|999.6301403483|999.6286218813|999.6301403483
2023-12-18 22:10:00|CSC|1702937400|999.6302751992|999.6351187185|999.6302751992|999.6351187185
2023-12-18 22:11:00|CSC|1702937460|999.6362341183|999.6386485366|999.6362341183|999.6386485366
2023-12-18 22:12:00|CSC|1702937520|999.639111792|999.6414194127|999.639111792|999.6414194127
2023-12-18 22:13:00|CSC|1702937580|999.6415557614|999.6437198745|999.6415557614|999.6437198745
2023-12-18 22:14:00|CSC|1702937640|999.6439513476|999.6440996695|999.6410607067|999.642024611
2023-12-18 22:15:00|CSC|1702937700|999.6421591031|999.6455623347|999.6421591031|999.6455623347
2023-12-18 22:16:00|CSC|1702937760|999.6455829599|999.64673757|999.6455829599|999.64673757
2023-12-18 22:17:00|CSC|1702937820|999.6467925954|999.6482337017|999.6467925954|999.6482337017
2023-12-18 22:18:00|CSC|1702937880|999.6481969389|999.648795614|999.6453985141|999.6453985141
2023-12-18 22:19:00|CSC|1702937940|999.6453958953|999.6457637621|999.6426300746|999.6428420029
2023-12-18 22:20:00|CSC|1702938000|999.6428282536|999.643685345|999.6428282536|999.643678135
2023-12-18 22:21:00|CSC|1702938060|999.6437201127|999.646288882|999.6437201127|999.646288882
2023-12-18 22:22:00|CSC|1702938120|999.6464376722|999.6495551135|999.6464376722|999.6495551135
2023-12-18 22:23:00|CSC|1702938180|999.6495348694|999.6498381054|999.6483675026|999.6484353798
2023-12-18 22:24:00|CSC|1702938240|999.6484826842|999.6493317187|999.6484826842|999.6493250812
2023-12-18 22:25:00|CSC|1702938300|999.649312596|999.6503089089|999.649312596|999.6503089089
2023-12-18 22:26:00|CSC|1702938360|999.6503694387|999.6505236334|999.6503694387|999.6505236334
2023-12-18 22:27:00|CSC|1702938420|999.650557075|999.6514742587|999.650557075|999.6514742587
2023-12-18 22:28:00|CSC|1702938480|999.6515369592|999.6522220998|999.6515369592|999.6522220998
2023-12-18 22:29:00|CSC|1702938540|999.6522821847|999.653780142|999.6522821847|999.653780142
2023-12-18 22:30:00|CSC|1702938600|999.6538451918|999.6548085058|999.6538068259|999.6548085058
2023-12-18 22:31:00|CSC|1702938660|999.65491626|999.656493455|999.65491626|999.6562445639
2023-12-18 22:32:00|CSC|1702938720|999.656240633|999.656802985|999.6561921763|999.656802985
2023-12-18 22:33:00|CSC|1702938780|999.6568322913|999.6622722721|999.6567864117|999.6622722721
2023-12-18 22:34:00|CSC|1702938840|999.6623112649|999.6628255857|999.6623112649|999.6628255857
2023-12-18 22:35:00|CSC|1702938900|999.6627948624|999.6634910226|999.6627948624|999.6634910226
2023-12-18 22:36:00|CSC|1702938960|999.6632099328|999.6640201072|999.6632099328|999.6640201072
2023-12-18 22:37:00|CSC|1702939020|999.6640518868|999.6640618055|999.6639183694|999.6640372304
2023-12-18 22:38:00|CSC|1702939080|999.6640677655|999.6648930229|999.6640677655|999.6648930229
2023-12-18 22:39:00|CSC|1702939140|999.6648965894|999.6649607975|999.6647311033|999.6648630522
2023-12-18 22:40:00|CSC|1702939200|999.6650303454|999.6652267673|999.6650303454|999.6651959453
2023-12-18 22:41:00|CSC|1702939260|999.6652380896|999.6652530177|999.6644341132|999.6644343297
2023-12-18 22:42:00|CSC|1702939320|999.6644260713|999.6644260713|999.6636817245|999.6638116911
2023-12-18 22:43:00|CSC|1702939380|999.6638079636|999.6638079636|999.6629439191|999.6629439191
2023-12-18 22:44:00|CSC|1702939440|999.662918245|999.6630282083|999.6626631452|999.6627330958
2023-12-18 22:45:00|CSC|1702939500|999.6626743662|999.6626743662|999.6621866067|999.6621866067
2023-12-18 22:46:00|CSC|1702939560|999.6613662052|999.6613662052|999.6608544326|999.6608544326
2023-12-18 22:47:00|CSC|1702939620|999.6608503947|999.6608503947|999.6603860738|999.6607737731
2023-12-18 22:48:00|CSC|1702939680|999.6605249934|999.6605249934|999.6596986628|999.6596986628
2023-12-18 22:49:00|CSC|1702939740|999.659686077|999.659686077|999.6592055569|999.6593303631
2023-12-18 22:50:00|CSC|1702939800|999.6592766428|999.6592766428|999.6584334501|999.6589502014
2023-12-18 22:51:00|CSC|1702939860|999.659089986|999.6594412238|999.659089986|999.6594412238
2023-12-18 22:52:00|CSC|1702939920|999.65947426|999.65947426|999.6579452916|999.6579452916
2023-12-18 22:53:00|CSC|1702939980|999.6579492736|999.6580348924|999.657834449|999.6578423111
2023-12-18 22:54:00|CSC|1702940040|999.6578615202|999.6582721421|999.6578615202|999.6582721421
2023-12-18 22:55:00|CSC|1702940100|999.6582882518|999.6617131974|999.6582882518|999.6617036088
2023-12-18 22:56:00|CSC|1702940160|999.6617015696|999.6617959205|999.657025334|999.657025334
2023-12-18 22:57:00|CSC|1702940220|999.6570249078|999.6570258793|999.6537948187|999.6537948187
2023-12-18 22:58:00|CSC|1702940280|999.6536962915|999.6536962915|999.6536203168|999.6536291362
2023-12-18 22:59:00|CSC|1702940340|999.653629375|999.653629375|999.6469153454|999.6469153454
2023-12-18 23:00:00|CSC|1702940400|999.6468940364|999.6469002532|999.6442992896|999.6442992896
2023-12-18 23:01:00|CSC|1702940460|999.6442737398|999.6442737398|999.6437201539|999.6437407869
2023-12-18 23:02:00|CSC|1702940520|999.6437357916|999.6437357916|999.6432700483|999.6432700483
2023-12-18 23:03:00|CSC|1702940580|999.6432718405|999.6432903705|999.6419189668|999.6420173374
2023-12-18 23:04:00|CSC|1702940640|999.6419928258|999.6420036749|999.6408903057|999.6410592908
2023-12-18 23:05:00|CSC|1702940700|999.6410147538|999.6410147538|999.6388645565|999.6388645565
2023-12-18 23:06:00|CSC|1702940760|999.6387720498|999.6387720498|999.6368564049|999.6368564049
2023-12-18 23:07:00|CSC|1702940820|999.6368663429|999.6368663429|999.6354539103|999.6355151033
2023-12-18 23:08:00|CSC|1702940880|999.6353297483|999.6358501042|999.6350294933|999.635843466
2023-12-18 23:09:00|CSC|1702940940|999.6358770941|999.6360556421|999.6358770941|999.6360556421
2023-12-18 23:10:00|CSC|1702941000|999.6360604268|999.6360637877|999.6358359131|999.6358638348
2023-12-18 23:11:00|CSC|1702941060|999.6358728291|999.6359276728|999.6358370478|999.6359276728
2023-12-18 23:12:00|CSC|1702941120|999.6359470223|999.6360031075|999.6349470929|999.6351137209
2023-12-18 23:13:00|CSC|1702941180|999.6351960559|999.6357321682|999.6351427025|999.6357321682
2023-12-18 23:14:00|CSC|1702941240|999.6357757041|999.6431763342|999.6357757041|999.6431763342
2023-12-18 23:15:00|CSC|1702941300|999.6432170462|999.645391376|999.6432170462|999.645391376
2023-12-18 23:16:00|CSC|1702941360|999.6454067263|999.6470080417|999.6454067263|999.6470080417
2023-12-18 23:17:00|CSC|1702941420|999.6470846929|999.6476226939|999.6470846929|999.6476226939
2023-12-18 23:18:00|CSC|1702941480|999.647694593|999.6523336466|999.647694593|999.6523336466
2023-12-18 23:19:00|CSC|1702941540|999.6523493464|999.656088435|999.6523493464|999.6560720872
2023-12-18 23:20:00|CSC|1702941600|999.6561440959|999.6588618301|999.6561440959|999.6587344708
2023-12-18 23:21:00|CSC|1702941660|999.6587865117|999.6592291855|999.6587865117|999.6592291855
2023-12-18 23:22:00|CSC|1702941720|999.6592591192|999.6624472118|999.6592591192|999.6602803416
2023-12-18 23:23:00|CSC|1702941780|999.6603089301|999.6603089301|999.6551527497|999.6563187839
2023-12-18 23:24:00|CSC|1702941840|999.6728182048|999.6735877598|999.6728182048|999.6735877598
2023-12-18 23:25:00|CSC|1702941900|999.6737282548|999.6744207047|999.6737282548|999.6744207047
2023-12-18 23:26:00|CSC|1702941960|999.6744400115|999.6801279517|999.6744400115|999.6801279517
2023-12-18 23:27:00|CSC|1702942020|999.6801587956|999.6812001684|999.6801587956|999.6812001684
2023-12-18 23:28:00|CSC|1702942080|999.6812625139|999.6814176916|999.6811051623|999.6814176916
2023-12-18 23:29:00|CSC|1702942140|999.6814399769|999.6821328864|999.6812428672|999.6821328864
2023-12-18 23:30:00|CSC|1702942200|999.6821652649|999.6844719625|999.6821652649|999.6844719625
2023-12-18 23:31:00|CSC|1702942260|999.6845061845|999.6853371882|999.6845061845|999.6853371882
2023-12-18 23:32:00|CSC|1702942320|999.685417593|999.6856914974|999.6849345966|999.6853944147
2023-12-18 23:33:00|CSC|1702942380|999.6854615925|999.6859371272|999.6821832219|999.6826376899
2023-12-18 23:34:00|CSC|1702942440|999.6826387476|999.6829499672|999.6826350844|999.6829499672
2023-12-18 23:35:00|CSC|1702942500|999.6830999128|999.6835648459|999.6830999128|999.6835648459
2023-12-18 23:36:00|CSC|1702942560|999.683915023|999.6846702011|999.683915023|999.684655939
2023-12-18 23:37:00|CSC|1702942620|999.6846794183|999.6858477971|999.6846794183|999.6858477971
2023-12-18 23:38:00|CSC|1702942680|999.6860049661|999.6869831495|999.6860049661|999.6869831495
2023-12-18 23:39:00|CSC|1702942740|999.6871299291|999.6871606617|999.686240925|999.6864779082
2023-12-18 23:40:00|CSC|1702942800|999.6864434311|999.6870238262|999.6864434311|999.6869902257
2023-12-18 23:41:00|CSC|1702942860|999.6870172582|999.6898776564|999.6870154606|999.6898776564
2023-12-18 23:42:00|CSC|1702942920|999.689958553|999.6911685876|999.689958553|999.6911685876
2023-12-18 23:43:00|CSC|1702942980|999.6911714103|999.6917738103|999.6911714103|999.6914662815
2023-12-18 23:44:00|CSC|1702943040|999.6914799661|999.6919130393|999.6914799661|999.6919130393
2023-12-18 23:45:00|CSC|1702943100|999.6920211108|999.6934993776|999.6920211108|999.6934993776
2023-12-18 23:46:00|CSC|1702943160|999.6935705579|999.6944831965|999.6935705579|999.6944831965
2023-12-18 23:47:00|CSC|1702943220|999.6945187464|999.6948303378|999.6944743738|999.6944743738
2023-12-18 23:48:00|CSC|1702943280|999.6944743738|999.6949972323|999.6944743738|999.6949972323
2023-12-18 23:49:00|CSC|1702943340|999.6956997381|999.6972389797|999.695693555|999.6972389797
2023-12-18 23:50:00|CSC|1702943400|999.6978224547|999.698384141|999.6978224547|999.698384141
2023-12-18 23:51:00|CSC|1702943460|999.698415965|999.6994387274|999.698415965|999.6994387274
2023-12-18 23:52:00|CSC|1702943520|999.6994050828|999.7018202756|999.6994050828|999.7018202756
2023-12-18 23:53:00|CSC|1702943580|999.7019009058|999.7024014978|999.7019009058|999.7024014978
2023-12-18 23:54:00|CSC|1702943640|999.7024586411|999.7030054319|999.7024586411|999.7030054319
2023-12-18 23:55:00|CSC|1702943700|999.7030253022|999.7032385913|999.7030253022|999.7032371493
2023-12-18 23:56:00|CSC|1702943760|999.7033310316|999.7042128932|999.7033310316|999.7042128932
2023-12-18 23:57:00|CSC|1702943820|999.7042319032|999.7055204087|999.7042319032|999.7055204087
2023-12-18 23:58:00|CSC|1702943880|999.7055888318|999.7064012644|999.7055888318|999.7064012644
2023-12-18 23:59:00|CSC|1702943940|999.7064550685|999.7079562586|999.7064550685|999.7079562586
2023-12-19 00:00:00|CSC|1702944000|999.7079371483|999.7105994307|999.7079371483|999.710576096
2023-12-19 00:01:00|CSC|1702944060|999.7107650904|999.7125561355|999.7107650904|999.7125561355
2023-12-19 00:02:00|CSC|1702944120|999.7127138567|999.7138324466|999.7127138567|999.7138324466
2023-12-19 00:03:00|CSC|1702944180|999.7138862692|999.7150347491|999.7138862692|999.7150347491
2023-12-19 00:04:00|CSC|1702944240|999.7151406543|999.7164697302|999.7151406543|999.7164697302
2023-12-19 00:05:00|CSC|1702944300|999.7165117041|999.7175084157|999.7165117041|999.7172644168
2023-12-19 00:06:00|CSC|1702944360|999.7173365964|999.7181104166|999.7173365964|999.7181104166
2023-12-19 00:07:00|CSC|1702944420|999.7181519066|999.7209436491|999.7181519066|999.7209436491
2023-12-19 00:08:00|CSC|1702944480|999.7211684841|999.7233249037|999.7211684841|999.7232620653
2023-12-19 00:09:00|CSC|1702944540|999.7233198686|999.7245695897|999.7233198686|999.7245695897
2023-12-19 00:10:00|CSC|1702944600|999.7246930778|999.7257193377|999.7246930778|999.7257193377
2023-12-19 00:11:00|CSC|1702944660|999.7258300787|999.7302404191|999.7258300787|999.7302404191
2023-12-19 00:12:00|CSC|1702944720|999.7302841195|999.7311293269|999.7302841195|999.7309383081
2023-12-19 00:13:00|CSC|1702944780|999.7310435219|999.7312587198|999.7308737614|999.7312587198
2023-12-19 00:14:00|CSC|1702944840|999.7312731132|999.7313401392|999.72884252|999.7302736874
2023-12-19 00:15:00|CSC|1702944900|999.7303354267|999.7305477535|999.7298153141|999.7298849136
2023-12-19 00:16:00|CSC|1702944960|999.7305843695|999.7320854153|999.7305843695|999.7320854153
2023-12-19 00:17:00|CSC|1702945020|999.7321103248|999.7327778701|999.7321103248|999.7327343346
2023-12-19 00:18:00|CSC|1702945080|999.7327468441|999.7331450282|999.7327468441|999.7331450282
2023-12-19 00:19:00|CSC|1702945140|999.7331810631|999.7332788709|999.7122630464|999.7122630464
2023-12-19 00:20:00|CSC|1702945200|999.7105923638|999.7105923638|999.706804216|999.706804216
2023-12-19 00:21:00|CSC|1702945260|999.706346418|999.706346418|999.7040809384|999.7040809384
2023-12-19 00:22:00|CSC|1702945320|999.7040550705|999.7040550705|999.7005139787|999.7005139787
2023-12-19 00:23:00|CSC|1702945380|999.700451248|999.7095701534|999.700451248|999.7077745558
2023-12-19 00:24:00|CSC|1702945440|999.6719169314|999.6719169314|999.6694852455|999.6694852455
2023-12-19 00:25:00|CSC|1702945500|999.6694236635|999.6694236635|999.6642110071|999.6642110071
2023-12-19 00:26:00|CSC|1702945560|999.6639406154|999.6639406154|999.6589187907|999.6589187907
2023-12-19 00:27:00|CSC|1702945620|999.6588943166|999.6588943166|999.657917263|999.657917263
2023-12-19 00:28:00|CSC|1702945680|999.6578955007|999.6578955007|999.6562125247|999.6562125247
2023-12-19 00:29:00|CSC|1702945740|999.656212226|999.656212226|999.6557299389|999.6557299389
2023-12-19 00:30:00|CSC|1702945800|999.6557031764|999.6557031764|999.6492170847|999.6492170847
2023-12-19 00:31:00|CSC|1702945860|999.6491457503|999.6496612354|999.6471279115|999.6471279115
2023-12-19 00:32:00|CSC|1702945920|999.6469026272|999.6469026272|999.6452678581|999.6452678581
2023-12-19 00:33:00|CSC|1702945980|999.6452160852|999.6452160852|999.6442402827|999.6442402827
2023-12-19 00:34:00|CSC|1702946040|999.6442360096|999.6442360096|999.6348676789|999.6348677583
2023-12-19 00:35:00|CSC|1702946100|999.6348550585|999.6348550585|999.6311876559|999.6311876559
2023-12-19 00:36:00|CSC|1702946160|999.6310649333|999.6310649333|999.6288286915|999.6288286915
2023-12-19 00:37:00|CSC|1702946220|999.6284651519|999.6284651519|999.6242389895|999.6242389895
2023-12-19 00:38:00|CSC|1702946280|999.6241124459|999.6241124459|999.6223710168|999.6223710168
2023-12-19 00:39:00|CSC|1702946340|999.6221144269|999.6221144269|999.6206429902|999.6206429902
2023-12-19 00:40:00|CSC|1702946400|999.6203407217|999.6203407217|999.6195165898|999.6201585092
2023-12-19 00:41:00|CSC|1702946460|999.6200784571|999.6200784571|999.6182709152|999.6182709152
2023-12-19 00:42:00|CSC|1702946520|999.6181967202|999.6181967202|999.6166130816|999.6166130816
2023-12-19 00:43:00|CSC|1702946580|999.6165203078|999.6165203078|999.6151580116|999.6154467732
2023-12-19 00:44:00|CSC|1702946640|999.6153725817|999.6153725817|999.6114214147|999.6114214147
2023-12-19 00:45:00|CSC|1702946700|999.6109492342|999.6109492342|999.6095946301|999.6095946301
2023-12-19 00:46:00|CSC|1702946760|999.6095859155|999.6095859155|999.6081186786|999.6081186786
2023-12-19 00:47:00|CSC|1702946820|999.6080383355|999.6080383355|999.6059161204|999.6059161204
2023-12-19 00:48:00|CSC|1702946880|999.6055628437|999.6055628437|999.6026429043|999.6026429043
2023-12-19 00:49:00|CSC|1702946940|999.6011213818|999.6011213818|999.597623228|999.597623228
2023-12-19 00:50:00|CSC|1702947000|999.5967894511|999.5967894511|999.5960197778|999.5960197778
2023-12-19 00:51:00|CSC|1702947060|999.5959643767|999.5959643767|999.5914941341|999.5914941341
2023-12-19 00:52:00|CSC|1702947120|999.5912871885|999.5912871885|999.5889987332|999.5889987332
2023-12-19 00:53:00|CSC|1702947180|999.5888876233|999.5888876233|999.5873406073|999.5873406073
2023-12-19 00:54:00|CSC|1702947240|999.5872590135|999.5882894392|999.5871915018|999.587727498
2023-12-19 00:55:00|CSC|1702947300|999.5877087096|999.5877087096|999.5855674601|999.5855674601
2023-12-19 00:56:00|CSC|1702947360|999.5855590066|999.5855590066|999.5850801928|999.5850801928
2023-12-19 00:57:00|CSC|1702947420|999.5850804149|999.5850804149|999.5848549637|999.5848549637
2023-12-19 00:58:00|CSC|1702947480|999.5848387845|999.5848387845|999.5844530668|999.5846626073
2023-12-19 00:59:00|CSC|1702947540|999.5845432979|999.5846000388|999.5820624679|999.5820624679
2023-12-19 01:00:00|CSC|1702947600|999.5820269589|999.5820269589|999.5771204853|999.5771204853
2023-12-19 01:01:00|CSC|1702947660|999.5758812702|999.5758812702|999.5746881884|999.5746881884
2023-12-19 01:02:00|CSC|1702947720|999.5743781742|999.5743781742|999.5726469564|999.5726469564
2023-12-19 01:03:00|CSC|1702947780|999.5725610455|999.5725610455|999.5720964715|999.5720964715
2023-12-19 01:04:00|CSC|1702947840|999.5720517089|999.5720517089|999.5711904361|999.5711904361
2023-12-19 01:05:00|CSC|1702947900|999.5710923686|999.5710923686|999.5703445937|999.5703445937
2023-12-19 01:06:00|CSC|1702947960|999.5703295501|999.5707564152|999.5692091509|999.5692091509
2023-12-19 01:07:00|CSC|1702948020|999.5691739057|999.5691739057|999.5687896017|999.5687896017
2023-12-19 01:08:00|CSC|1702948080|999.5686926754|999.5686926754|999.5672880515|999.5672880515
2023-12-19 01:09:00|CSC|1702948140|999.5672638127|999.5672638127|999.5663994761|999.5663994761
2023-12-19 01:10:00|CSC|1702948200|999.5663418009|999.5663418009|999.5654665989|999.5654665989
2023-12-19 01:11:00|CSC|1702948260|999.5654662281|999.5654662281|999.5567975142|999.5567975142
2023-12-19 01:12:00|CSC|1702948320|999.5567139855|999.5567139855|999.5560211323|999.5561302762
2023-12-19 01:13:00|CSC|1702948380|999.5559984206|999.5559984206|999.5547744419|999.5547744419
2023-12-19 01:14:00|CSC|1702948440|999.5547508674|999.5547508674|999.5483279376|999.5483279376
2023-12-19 01:15:00|CSC|1702948500|999.5480476115|999.5480476115|999.5468145647|999.5468145647
2023-12-19 01:16:00|CSC|1702948560|999.5420702055|999.5420702055|999.5393908151|999.5393908151
2023-12-19 01:17:00|CSC|1702948620|999.5393643944|999.5393643944|999.529407233|999.529407233
2023-12-19 01:18:00|CSC|1702948680|999.5294100921|999.5301167352|999.5292222542|999.5299813893
2023-12-19 01:19:00|CSC|1702948740|999.5299774339|999.5299774339|999.5123084857|999.5126080902
2023-12-19 01:20:00|CSC|1702948800|999.5124672876|999.5125723201|999.5124672876|999.5124809949
2023-12-19 01:21:00|CSC|1702948860|999.5123305594|999.5123573986|999.5121590462|999.5121590462
2023-12-19 01:22:00|CSC|1702948920|999.5122879899|999.5132697476|999.5122691901|999.5132697476
2023-12-19 01:23:00|CSC|1702948980|999.5132981826|999.5157801276|999.5132981826|999.5157801276
2023-12-19 01:24:00|CSC|1702949040|999.5157980169|999.5158111326|999.5145854373|999.514592763
2023-12-19 01:25:00|CSC|1702949100|999.5145947175|999.5146912387|999.5134521457|999.5136237366
2023-12-19 01:26:00|CSC|1702949160|999.5136035078|999.5137761857|999.513198441|999.5134211732
2023-12-19 01:27:00|CSC|1702949220|999.5134585917|999.5138715719|999.5134585917|999.5138715719
2023-12-19 01:28:00|CSC|1702949280|999.5139044571|999.5148572935|999.513760186|999.5148572935
2023-12-19 01:29:00|CSC|1702949340|999.5148623281|999.514960658|999.5145247331|999.5145517576
2023-12-19 01:30:00|CSC|1702949400|999.5145615775|999.5145615775|999.5129023606|999.5129023606
2023-12-19 01:31:00|CSC|1702949460|999.5128690135|999.5128690135|999.5105560186|999.5105560186
2023-12-19 01:32:00|CSC|1702949520|999.5105541573|999.510885164|999.5105532501|999.510885164
2023-12-19 01:33:00|CSC|1702949580|999.5109063287|999.5109063287|999.5101893813|999.5103722641
2023-12-19 01:34:00|CSC|1702949640|999.5104154034|999.5104154034|999.5087363666|999.5092560107
2023-12-19 01:35:00|CSC|1702949700|999.5092557425|999.5098291283|999.5090998943|999.5098291283
2023-12-19 01:36:00|CSC|1702949760|999.5098270006|999.510336719|999.5098270006|999.5103144204
2023-12-19 01:37:00|CSC|1702949820|999.5103553978|999.5116242084|999.5102651616|999.5116242084
2023-12-19 01:38:00|CSC|1702949880|999.5115867744|999.5121824086|999.5115867744|999.5121824086
2023-12-19 01:39:00|CSC|1702949940|999.5122011337|999.5126459743|999.5122011337|999.5126459743
2023-12-19 01:40:00|CSC|1702950000|999.5126545242|999.5129395432|999.5126545242|999.5129395432
2023-12-19 01:41:00|CSC|1702950060|999.5129656754|999.5133748217|999.5129411417|999.5133748217
2023-12-19 01:42:00|CSC|1702950120|999.5133826193|999.5137753364|999.5133826193|999.5137753364
2023-12-19 01:43:00|CSC|1702950180|999.5138264874|999.5144657835|999.5138264874|999.5144657835
2023-12-19 01:44:00|CSC|1702950240|999.5145166256|999.5163852122|999.5144300753|999.5163852122
2023-12-19 01:45:00|CSC|1702950300|999.5164193935|999.5169148018|999.5164193935|999.5169065656
2023-12-19 01:46:00|CSC|1702950360|999.5169065656|999.5173590605|999.5169065656|999.5173590605
2023-12-19 01:47:00|CSC|1702950420|999.5174146217|999.5186685639|999.5173693892|999.5186685639
2023-12-19 01:48:00|CSC|1702950480|999.5186565341|999.5192662017|999.5186450491|999.5192662017
2023-12-19 01:49:00|CSC|1702950540|999.5192716974|999.5197619924|999.5192716974|999.5197619924
2023-12-19 01:50:00|CSC|1702950600|999.5200245847|999.5200245847|999.517910897|999.517910897
2023-12-19 01:51:00|CSC|1702950660|999.5179182593|999.5232771921|999.5179182593|999.5232771921
2023-12-19 01:52:00|CSC|1702950720|999.523664055|999.523664055|999.5223648277|999.5224542054
2023-12-19 01:53:00|CSC|1702950780|999.5224249973|999.5224249973|999.522211284|999.5223119192
2023-12-19 01:54:00|CSC|1702950840|999.5219340632|999.5219340632|999.5214080407|999.5214267754
2023-12-19 01:55:00|CSC|1702950900|999.5214633904|999.5221866335|999.5214633904|999.5216157415
2023-12-19 01:56:00|CSC|1702950960|999.5211333538|999.5211333538|999.5198712474|999.5198712474
2023-12-19 01:57:00|CSC|1702951020|999.5198341091|999.5198341091|999.5014291681|999.5014291681
2023-12-19 01:58:00|CSC|1702951080|999.5012741491|999.5012741491|999.4995823906|999.4995823906
2023-12-19 01:59:00|CSC|1702951140|999.4992857885|999.4992857885|999.4983251271|999.4983251271
2023-12-19 02:00:00|CSC|1702951200|999.4995143929|999.4995143929|999.4984057726|999.4984456791
2023-12-19 02:01:00|CSC|1702951260|999.4983261858|999.4983261858|999.4926573646|999.4926573646
2023-12-19 02:02:00|CSC|1702951320|999.4926221828|999.4926221828|999.4919418136|999.4919418136
2023-12-19 02:03:00|CSC|1702951380|999.4918324014|999.4918324014|999.4905299868|999.4905299868
2023-12-19 02:04:00|CSC|1702951440|999.4905074005|999.4905074005|999.489850542|999.489850542
2023-12-19 02:05:00|CSC|1702951500|999.4898159397|999.4963413851|999.4896872008|999.4962849592
2023-12-19 02:06:00|CSC|1702951560|999.496241196|999.496241196|999.4934856401|999.4938023941
2023-12-19 02:07:00|CSC|1702951620|999.4937943191|999.4939726084|999.492889551|999.492889551
2023-12-19 02:08:00|CSC|1702951680|999.4928869511|999.4947751114|999.492859867|999.4944617555
2023-12-19 02:09:00|CSC|1702951740|999.4944451409|999.4946591617|999.4940285688|999.4946591617
2023-12-19 02:10:00|CSC|1702951800|999.494645805|999.4956306524|999.4946432812|999.4956306524
2023-12-19 02:11:00|CSC|1702951860|999.4958768745|999.4970392498|999.4956884437|999.4970392498
2023-12-19 02:12:00|CSC|1702951920|999.4971403213|999.4973963628|999.4967581552|999.4967581552
2023-12-19 02:13:00|CSC|1702951980|999.4967194571|999.4970741157|999.4960298147|999.4960298147
2023-12-19 02:14:00|CSC|1702952040|999.4960221523|999.4960377251|999.4952341726|999.4952477595
2023-12-19 02:15:00|CSC|1702952100|999.4952541026|999.495267663|999.4950598773|999.4950874889
2023-12-19 02:16:00|CSC|1702952160|999.4951460334|999.4951460334|999.4921210248|999.4921297169
2023-12-19 02:17:00|CSC|1702952220|999.4921154066|999.492253735|999.4918571959|999.4918571959
2023-12-19 02:18:00|CSC|1702952280|999.4916393476|999.4916393476|999.487494227|999.487494227
2023-12-19 02:19:00|CSC|1702952340|999.4874998233|999.487501574|999.4867672199|999.4867727242
2023-12-19 02:20:00|CSC|1702952400|999.4867913992|999.4870522307|999.4867671438|999.4869678495
2023-12-19 02:21:00|CSC|1702952460|999.4869492368|999.4869492368|999.4865603873|999.4865603873
2023-12-19 02:22:00|CSC|1702952520|999.4865230464|999.4865230464|999.4863398994|999.4863398994
2023-12-19 02:23:00|CSC|1702952580|999.4863145627|999.4863813999|999.4862262444|999.486291767
2023-12-19 02:24:00|CSC|1702952640|999.4862942473|999.4862942473|999.4846618097|999.485318016
2023-12-19 02:25:00|CSC|1702952700|999.4853075985|999.4857999449|999.4853075985|999.485795134
2023-12-19 02:26:00|CSC|1702952760|999.4862431784|999.4862431784|999.4858026926|999.4858026926
2023-12-19 02:27:00|CSC|1702952820|999.4857548252|999.4857548252|999.4853635261|999.4853635261
2023-12-19 02:28:00|CSC|1702952880|999.4853512655|999.4857924863|999.4849588431|999.4853243389
2023-12-19 02:29:00|CSC|1702952940|999.4853396799|999.4858703945|999.4849525814|999.4858703945
2023-12-19 02:30:00|CSC|1702953000|999.4858685754|999.4862672025|999.4858685754|999.4861511479
2023-12-19 02:31:00|CSC|1702953060|999.4860916865|999.4873155629|999.4852905136|999.4873155629
2023-12-19 02:32:00|CSC|1702953120|999.4873129272|999.4876800896|999.4872908022|999.4874363093
2023-12-19 02:33:00|CSC|1702953180|999.4874471987|999.4881175443|999.4874471987|999.4879234714
2023-12-19 02:34:00|CSC|1702953240|999.4878568095|999.4880295978|999.4878308464|999.4880263237
2023-12-19 02:35:00|CSC|1702953300|999.4880437431|999.4882359537|999.4880198329|999.4882359537
2023-12-19 02:36:00|CSC|1702953360|999.488309494|999.4884632894|999.4881445098|999.4883292258
2023-12-19 02:37:00|CSC|1702953420|999.4883103541|999.4886563675|999.4877887822|999.4880340078
2023-12-19 02:38:00|CSC|1702953480|999.4880568386|999.4890950721|999.4880568386|999.4890950721
2023-12-19 02:39:00|CSC|1702953540|999.4891423212|999.4902930659|999.4891423212|999.4902930659
2023-12-19 02:40:00|CSC|1702953600|999.4904309185|999.4907354656|999.4902394747|999.4907354656
2023-12-19 02:41:00|CSC|1702953660|999.4908424289|999.4912192083|999.4908424289|999.4912192083
2023-12-19 02:42:00|CSC|1702953720|999.4911828088|999.4919276599|999.4911544876|999.4919276599
2023-12-19 02:43:00|CSC|1702953780|999.4919441469|999.492679963|999.4919441469|999.492676585
2023-12-19 02:44:00|CSC|1702953840|999.4926961411|999.4937349917|999.4926961411|999.4936611335
2023-12-19 02:45:00|CSC|1702953900|999.4937769829|999.4967737825|999.4937769829|999.4967737825
2023-12-19 02:46:00|CSC|1702953960|999.4968145634|999.497015333|999.4967405793|999.4967937266
2023-12-19 02:47:00|CSC|1702954020|999.496792989|999.4989457482|999.496792989|999.4976436132
2023-12-19 02:48:00|CSC|1702954080|999.4976742464|999.4985429965|999.4976742464|999.4985429965
2023-12-19 02:49:00|CSC|1702954140|999.4985742218|999.5030425949|999.4985742218|999.5030425949
2023-12-19 02:50:00|CSC|1702954200|999.5033342879|999.5074395414|999.5033342879|999.5074395414
2023-12-19 02:51:00|CSC|1702954260|999.5074468157|999.5084259856|999.5074468157|999.5084259856
2023-12-19 02:52:00|CSC|1702954320|999.5086190683|999.5105704576|999.5086190683|999.5105704576
2023-12-19 02:53:00|CSC|1702954380|999.5106245028|999.5117466649|999.5106245028|999.5117466649
2023-12-19 02:54:00|CSC|1702954440|999.512003727|999.5135698042|999.512003727|999.5135698042
2023-12-19 02:55:00|CSC|1702954500|999.5135303765|999.5152201012|999.5135303765|999.5152201012
2023-12-19 02:56:00|CSC|1702954560|999.5154820522|999.5176472114|999.5154820522|999.5176472114
2023-12-19 02:57:00|CSC|1702954620|999.5176975108|999.5389235032|999.5176975108|999.5389235032
2023-12-19 02:58:00|CSC|1702954680|999.5391007265|999.5430766409|999.5391007265|999.5430766409
2023-12-19 02:59:00|CSC|1702954740|999.5442456861|999.5483641905|999.5442456861|999.5483641905
2023-12-19 03:00:00|CSC|1702954800|999.5473610863|999.5496468099|999.5473610863|999.5496468099
2023-12-19 03:01:00|CSC|1702954860|999.5510910866|999.5598880946|999.5510910866|999.5598880946
2023-12-19 03:02:00|CSC|1702954920|999.5599783717|999.5633878835|999.5599783717|999.5633878835
2023-12-19 03:03:00|CSC|1702954980|999.5634538902|999.5673767892|999.5634538902|999.5673767892
2023-12-19 03:04:00|CSC|1702955040|999.5675425423|999.5676341841|999.5494683856|999.5515344281
2023-12-19 03:05:00|CSC|1702955100|999.5518693293|999.5524150051|999.5491011664|999.5500355141
2023-12-19 03:06:00|CSC|1702955160|999.5501667896|999.5524458975|999.5501667896|999.5524458975
2023-12-19 03:07:00|CSC|1702955220|999.5528068667|999.5546696876|999.5528068667|999.5546696876
2023-12-19 03:08:00|CSC|1702955280|999.5548991473|999.5612990474|999.5548991473|999.5612990474
2023-12-19 03:09:00|CSC|1702955340|999.561330636|999.5622468006|999.561330636|999.5622468006
2023-12-19 03:10:00|CSC|1702955400|999.5623247253|999.5638143982|999.5623247253|999.5638143982
2023-12-19 03:11:00|CSC|1702955460|999.5638603007|999.5685908324|999.5638603007|999.5685908324
2023-12-19 03:12:00|CSC|1702955520|999.5690764852|999.5744695319|999.5690764852|999.5702779804
2023-12-19 03:13:00|CSC|1702955580|999.570481876|999.570481876|999.5685568841|999.5697441989
2023-12-19 03:14:00|CSC|1702955640|999.569771736|999.5754449568|999.569771736|999.5754449568
2023-12-19 03:15:00|CSC|1702955700|999.5755492264|999.5764075714|999.5755492264|999.5764075714
2023-12-19 03:16:00|CSC|1702955760|999.5766476539|999.5775113359|999.5766476539|999.5775113359
2023-12-19 03:17:00|CSC|1702955820|999.5779940948|999.5788997335|999.5779940948|999.5788997335
2023-12-19 03:18:00|CSC|1702955880|999.5789322122|999.5800823321|999.5789322122|999.5800823321
2023-12-19 03:19:00|CSC|1702955940|999.5800355581|999.5817521242|999.5800355581|999.5817521242
2023-12-19 03:20:00|CSC|1702956000|999.5818403284|999.5831572764|999.5818403284|999.5831572764
2023-12-19 03:21:00|CSC|1702956060|999.5832628533|999.5851497667|999.5832628533|999.5851497667
2023-12-19 03:22:00|CSC|1702956120|999.5851712265|999.5858972761|999.5851712265|999.5858972761
2023-12-19 03:23:00|CSC|1702956180|999.5859272593|999.5861957141|999.5857386743|999.5857436946
2023-12-19 03:24:00|CSC|1702956240|999.5858518536|999.5891020812|999.5858518536|999.5891020812
2023-12-19 03:25:00|CSC|1702956300|999.5891368349|999.5914335262|999.5891368349|999.5914335262
2023-12-19 03:26:00|CSC|1702956360|999.5914622497|999.5919129855|999.5229414952|999.5229414952
2023-12-19 03:27:00|CSC|1702956420|999.5226405813|999.52360905|999.5105327939|999.5105527492
2023-12-19 03:28:00|CSC|1702956480|999.5105741022|999.5105741022|999.4534566772|999.4579825283
2023-12-19 03:29:00|CSC|1702956540|999.4580169672|999.4580834065|999.457921668|999.4580834065
2023-12-19 03:30:00|CSC|1702956600|999.4581943268|999.4591545253|999.4581754883|999.459091864
2023-12-19 03:31:00|CSC|1702956660|999.4590687458|999.4610990382|999.4590687458|999.4610880899
2023-12-19 03:32:00|CSC|1702956720|999.4610896656|999.4619114911|999.4610649725|999.4619114911
2023-12-19 03:33:00|CSC|1702956780|999.4618760273|999.4629671821|999.4618760273|999.4629671821
2023-12-19 03:34:00|CSC|1702956840|999.4629949735|999.4646339553|999.4629949735|999.4644297128
2023-12-19 03:35:00|CSC|1702956900|999.464388282|999.464388282|999.4639876267|999.4641778051
2023-12-19 03:36:00|CSC|1702956960|999.4644307812|999.4753220897|999.4644307812|999.4753220897
2023-12-19 03:37:00|CSC|1702957020|999.4752824393|999.485592716|999.4752824393|999.485592716
2023-12-19 03:38:00|CSC|1702957080|999.4853036656|999.4860919402|999.4853036656|999.4858379032
2023-12-19 03:39:00|CSC|1702957140|999.4858837546|999.4888130502|999.4858837546|999.4888130502
2023-12-19 03:40:00|CSC|1702957200|999.4891512619|999.491004827|999.4891512619|999.491004827
2023-12-19 03:41:00|CSC|1702957260|999.4911206349|999.4915499481|999.4911206349|999.4915352919
2023-12-19 03:42:00|CSC|1702957320|999.491608548|999.4919499778|999.491608548|999.4919499778
2023-12-19 03:43:00|CSC|1702957380|999.491981014|999.4922125342|999.49182988|999.4920431633
2023-12-19 03:44:00|CSC|1702957440|999.4921591334|999.4925800499|999.4919279971|999.4920407925
2023-12-19 03:45:00|CSC|1702957500|999.4920689683|999.4939455555|999.4920689683|999.4938816244
2023-12-19 03:46:00|CSC|1702957560|999.4938776959|999.4938776959|999.4935214703|999.4935214703
2023-12-19 03:47:00|CSC|1702957620|999.4944465826|999.4944465826|999.4929873272|999.4929873272
2023-12-19 03:48:00|CSC|1702957680|999.4928852337|999.4931645332|999.4927046253|999.4929441552
2023-12-19 03:49:00|CSC|1702957740|999.4929372884|999.4929372884|999.4917356785|999.4917356785
2023-12-19 03:50:00|CSC|1702957800|999.4916179905|999.4916179905|999.4907310457|999.4907310457
2023-12-19 03:51:00|CSC|1702957860|999.4907199908|999.4907199908|999.4899976969|999.4899976969
2023-12-19 03:52:00|CSC|1702957920|999.4898571642|999.4898571642|999.4884363584|999.4884363584
2023-12-19 03:53:00|CSC|1702957980|999.4883990419|999.4883990419|999.4872319946|999.4872319946
2023-12-19 03:54:00|CSC|1702958040|999.4871485168|999.5116184416|999.48482898|999.5115481463
2023-12-19 03:55:00|CSC|1702958100|999.511498104|999.511498104|999.510460612|999.510460612
2023-12-19 03:56:00|CSC|1702958160|999.5103926583|999.5103926583|999.5082661126|999.5082661126
2023-12-19 03:57:00|CSC|1702958220|999.5082271943|999.5082271943|999.5015488526|999.5015488526
2023-12-19 03:58:00|CSC|1702958280|999.5015322537|999.5015322537|999.5004942504|999.5004942504
2023-12-19 03:59:00|CSC|1702958340|999.5002325333|999.5002325333|999.4987476829|999.4987476829
2023-12-19 04:00:00|CSC|1702958400|999.4982951942|999.5001826266|999.497060367|999.5001257729
2023-12-19 04:01:00|CSC|1702958460|999.5040987699|999.5054074393|999.5040638789|999.5049924841
2023-12-19 04:02:00|CSC|1702958520|999.5049525284|999.5049525284|999.5029237892|999.5029237892
2023-12-19 04:03:00|CSC|1702958580|999.5028714756|999.5028714756|999.5013158883|999.5013158883
2023-12-19 04:04:00|CSC|1702958640|999.5012937913|999.5102649927|999.5012478944|999.5091175739
2023-12-19 04:05:00|CSC|1702958700|999.5090665566|999.5090665566|999.5077406518|999.5077406518
2023-12-19 04:06:00|CSC|1702958760|999.507536436|999.507536436|999.5054432317|999.5054432317
2023-12-19 04:07:00|CSC|1702958820|999.5050396681|999.5050396681|999.5043163262|999.5043163262
2023-12-19 04:08:00|CSC|1702958880|999.5040793827|999.5040793827|999.4939675561|999.4939675561
2023-12-19 04:09:00|CSC|1702958940|999.493627194|999.493627194|999.4920036346|999.4920036346
2023-12-19 04:10:00|CSC|1702959000|999.49195786|999.49195786|999.4904346309|999.4904346309
2023-12-19 04:11:00|CSC|1702959060|999.4903978256|999.4903978256|999.4862205974|999.486455383
2023-12-19 04:12:00|CSC|1702959120|999.486439813|999.486439813|999.4818342456|999.4818342456
2023-12-19 04:13:00|CSC|1702959180|999.4818042525|999.4818042525|999.4809955617|999.4809955617
2023-12-19 04:14:00|CSC|1702959240|999.4809572262|999.4809606071|999.480370287|999.480370287
2023-12-19 04:15:00|CSC|1702959300|999.4802994748|999.4802994748|999.4795821525|999.4796022669
2023-12-19 04:16:00|CSC|1702959360|999.4795696073|999.4798965992|999.4795236053|999.4796200332
2023-12-19 04:17:00|CSC|1702959420|999.479599327|999.4797008804|999.4793204032|999.4793204032
2023-12-19 04:18:00|CSC|1702959480|999.4793191902|999.4793700014|999.4789755831|999.4789755831
2023-12-19 04:19:00|CSC|1702959540|999.4789315101|999.4807617247|999.478758684|999.4806637087
2023-12-19 04:20:00|CSC|1702959600|999.4806335022|999.4813202458|999.480541141|999.4812894495
2023-12-19 04:21:00|CSC|1702959660|999.4812682733|999.4812682733|999.4770201909|999.4770201909
2023-12-19 04:22:00|CSC|1702959720|999.4769781477|999.4816162442|999.4767284495|999.4814710126
2023-12-19 04:23:00|CSC|1702959780|999.4814700843|999.4814700843|999.4812012822|999.4812068393
2023-12-19 04:24:00|CSC|1702959840|999.4812069063|999.4812069063|999.4782568152|999.4782568152
2023-12-19 04:25:00|CSC|1702959900|999.4782008205|999.4782008205|999.4770604013|999.4770604013
2023-12-19 04:26:00|CSC|1702959960|999.4770646169|999.4813857399|999.4718381664|999.4813857399
2023-12-19 04:27:00|CSC|1702960020|999.4802787847|999.4972378062|999.4802685797|999.4972317774
2023-12-19 04:28:00|CSC|1702960080|999.4969713731|999.5872943728|999.496958401|999.587216036
2023-12-19 04:29:00|CSC|1702960140|999.5871976005|999.5871976005|999.5866488455|999.5867138239
2023-12-19 04:30:00|CSC|1702960200|999.5867001825|999.5867631872|999.5866049162|999.5866049162
2023-12-19 04:31:00|CSC|1702960260|999.5865830308|999.586897714|999.5863859265|999.5868743092
2023-12-19 04:32:00|CSC|1702960320|999.5868580991|999.5868580991|999.5862860555|999.5862860555
2023-12-19 04:33:00|CSC|1702960380|999.5860759105|999.5860759105|999.5849579245|999.5849579245
2023-12-19 04:34:00|CSC|1702960440|999.5848885847|999.5848885847|999.5831760403|999.5831760403
2023-12-19 04:35:00|CSC|1702960500|999.5831929031|999.5832347208|999.5830379695|999.5830379695
2023-12-19 04:36:00|CSC|1702960560|999.5828839676|999.5828839676|999.5780403104|999.5824678589
2023-12-19 04:37:00|CSC|1702960620|999.5824091241|999.5918625649|999.5817601432|999.5917097664
2023-12-19 04:38:00|CSC|1702960680|999.5918916021|999.5918916021|999.590350686|999.590350686
2023-12-19 04:39:00|CSC|1702960740|999.5903188025|999.5918965701|999.590278455|999.5910702682
2023-12-19 04:40:00|CSC|1702960800|999.5906413007|999.5906413007|999.5903031413|999.5903031413
2023-12-19 04:41:00|CSC|1702960860|999.5903009277|999.5903168102|999.5896694792|999.5896995393
2023-12-19 04:42:00|CSC|1702960920|999.5893984021|999.5895451947|999.5893152126|999.5895451947
2023-12-19 04:43:00|CSC|1702960980|999.5895306206|999.5898523764|999.5895145863|999.5898523764
2023-12-19 04:44:00|CSC|1702961040|999.5898371471|999.5898743269|999.58977761|999.5898651273
2023-12-19 04:45:00|CSC|1702961100|999.5898513164|999.5898513164|999.5893719516|999.5893719516
2023-12-19 04:46:00|CSC|1702961160|999.589382439|999.589382439|999.5891180143|999.5891180143
2023-12-19 04:47:00|CSC|1702961220|999.5873711237|999.5873895081|999.5852625155|999.5852625155
2023-12-19 04:48:00|CSC|1702961280|999.5852191147|999.5852191147|999.5835434668|999.5835434668
2023-12-19 04:49:00|CSC|1702961340|999.5835409712|999.5835409712|999.5803103326|999.5803103326
2023-12-19 04:50:00|CSC|1702961400|999.5802381245|999.5803101655|999.5802159762|999.5802972734
2023-12-19 04:51:00|CSC|1702961460|999.5798526522|999.5798526522|999.579474071|999.579474071
2023-12-19 04:52:00|CSC|1702961520|999.5794408867|999.5794408867|999.5777886733|999.5778057079
2023-12-19 04:53:00|CSC|1702961580|999.5777991231|999.5778565915|999.5771175048|999.5771175048
2023-12-19 04:54:00|CSC|1702961640|999.5771085514|999.5771217425|999.5494923947|999.5494923947
2023-12-19 04:55:00|CSC|1702961700|999.5494335|999.5494335|999.5492853868|999.5492939893
2023-12-19 04:56:00|CSC|1702961760|999.5490916229|999.5490916229|999.5487744446|999.5488666002
2023-12-19 04:57:00|CSC|1702961820|999.5488464607|999.5488886954|999.5481543593|999.5481543593
2023-12-19 04:58:00|CSC|1702961880|999.5481443928|999.5481443928|999.5476441071|999.5476441071
2023-12-19 04:59:00|CSC|1702961940|999.5476306048|999.5476322967|999.5474388752|999.5474388752
2023-12-19 05:00:00|CSC|1702962000|999.5474349536|999.5479774779|999.535124612|999.535124612
2023-12-19 05:01:00|CSC|1702962060|999.5311953175|999.5328850088|999.5306840711|999.5317332454
2023-12-19 05:02:00|CSC|1702962120|999.5313843504|999.5313843504|999.5298578554|999.5304321629
2023-12-19 05:03:00|CSC|1702962180|999.5304006104|999.5304006104|999.529631219|999.5301707198
2023-12-19 05:04:00|CSC|1702962240|999.5301907703|999.5302732066|999.5299849976|999.5300004735
2023-12-19 05:05:00|CSC|1702962300|999.5300053144|999.5301055535|999.5300050905|999.5301055535
2023-12-19 05:06:00|CSC|1702962360|999.5300721332|999.5301146765|999.5060948253|999.5065364155
2023-12-19 05:07:00|CSC|1702962420|999.5066018883|999.509297031|999.5060055713|999.509297031
2023-12-19 05:08:00|CSC|1702962480|999.5093890001|999.5105185253|999.5091542601|999.5103282144
2023-12-19 05:09:00|CSC|1702962540|999.5103910399|999.510452628|999.5096439374|999.5096439374
2023-12-19 05:10:00|CSC|1702962600|999.5096494103|999.5098295506|999.5096030049|999.5098295506
2023-12-19 05:11:00|CSC|1702962660|999.5098747354|999.5098968959|999.5044593636|999.5044593636
2023-12-19 05:12:00|CSC|1702962720|999.5044919457|999.5056115445|999.5044919457|999.5056115445
2023-12-19 05:13:00|CSC|1702962780|999.5055989745|999.5056179106|999.5055246507|999.5055907995
2023-12-19 05:14:00|CSC|1702962840|999.5056196548|999.5056588228|999.5052948117|999.5052948117
2023-12-19 05:15:00|CSC|1702962900|999.505242259|999.5054717626|999.5051901899|999.5054717626
2023-12-19 05:16:00|CSC|1702962960|999.5053786688|999.5053852596|999.5046509272|999.5046509272
2023-12-19 05:17:00|CSC|1702963020|999.5046071637|999.5046282346|999.504264784|999.5043850951
2023-12-19 05:18:00|CSC|1702963080|999.5044187428|999.5044605261|999.5025829069|999.5025829069
2023-12-19 05:19:00|CSC|1702963140|999.5025738283|999.5025738283|999.501158022|999.501158022
2023-12-19 05:20:00|CSC|1702963200|999.5011554057|999.5013307914|999.4957766813|999.4957766813
2023-12-19 05:21:00|CSC|1702963260|999.4957608968|999.4962577751|999.4956361112|999.4956897462
2023-12-19 05:22:00|CSC|1702963320|999.4956355583|999.4978618895|999.4956355583|999.4978138964
2023-12-19 05:23:00|CSC|1702963380|999.4979029537|999.4980362485|999.4979014082|999.4979418085
2023-12-19 05:24:00|CSC|1702963440|999.4979574067|999.4979666912|999.4971954807|999.4972381365
2023-12-19 05:25:00|CSC|1702963500|999.4973094001|999.4977761376|999.4973094001|999.4977571047
2023-12-19 05:26:00|CSC|1702963560|999.4977092662|999.4977431937|999.4931005623|999.4938513884
2023-12-19 05:27:00|CSC|1702963620|999.4939757197|999.4940905747|999.4938191535|999.4940564423
2023-12-19 05:28:00|CSC|1702963680|999.494091782|999.4942812176|999.494091782|999.4942404129
2023-12-19 05:29:00|CSC|1702963740|999.4942894937|999.4942894937|999.493799272|999.493799272
2023-12-19 05:30:00|CSC|1702963800|999.4924629373|999.4925325271|999.4909768225|999.4910087995
2023-12-19 05:31:00|CSC|1702963860|999.4910395032|999.4910395032|999.4832040623|999.4834551108
2023-12-19 05:32:00|CSC|1702963920|999.4835310453|999.4835788977|999.4816330506|999.4818642438
2023-12-19 05:33:00|CSC|1702963980|999.481806049|999.481806049|999.4816357265|999.4816357265
2023-12-19 05:34:00|CSC|1702964040|999.4815831924|999.4817600019|999.4815124293|999.4815124293
2023-12-19 05:35:00|CSC|1702964100|999.4815852679|999.4815852679|999.4811339491|999.4811339491
2023-12-19 05:36:00|CSC|1702964160|999.4811448442|999.4865759306|999.4811448442|999.4865759306
2023-12-19 05:37:00|CSC|1702964220|999.4865361725|999.4865712447|999.4860266086|999.4860800651
2023-12-19 05:38:00|CSC|1702964280|999.4860452481|999.4860903516|999.4858351123|999.4860903516
2023-12-19 05:39:00|CSC|1702964340|999.4860172945|999.4860172945|999.4856575714|999.4858237102
2023-12-19 05:40:00|CSC|1702964400|999.4858012646|999.4858012646|999.4854857212|999.485767027
2023-12-19 05:41:00|CSC|1702964460|999.4857579708|999.4857579708|999.4852599594|999.4852599594
2023-12-19 05:42:00|CSC|1702964520|999.4855351007|999.485882207|999.4854497461|999.4854867556
2023-12-19 05:43:00|CSC|1702964580|999.4854431058|999.4854431058|999.485035973|999.4850410706
2023-12-19 05:44:00|CSC|1702964640|999.4850242044|999.4850464752|999.4847784381|999.4847784381
2023-12-19 05:45:00|CSC|1702964700|999.4846882875|999.4846882875|999.484445601|999.484445601
2023-12-19 05:46:00|CSC|1702964760|999.4844009676|999.4844475968|999.4841740474|999.4843742786
2023-12-19 05:47:00|CSC|1702964820|999.4844144659|999.4855448017|999.4844144659|999.4855448017
2023-12-19 05:48:00|CSC|1702964880|999.4855273959|999.4855555933|999.4854170067|999.4854170067
2023-12-19 05:49:00|CSC|1702964940|999.485381189|999.4858416913|999.4852512243|999.4858416913
2023-12-19 05:50:00|CSC|1702965000|999.4858510193|999.486076647|999.4858510193|999.4858716588
2023-12-19 05:51:00|CSC|1702965060|999.4859838108|999.486201402|999.4859474056|999.4861866607
2023-12-19 05:52:00|CSC|1702965120|999.4862146139|999.4868254204|999.4862146139|999.4867965431
2023-12-19 05:53:00|CSC|1702965180|999.4867899256|999.488246554|999.4866856492|999.488246554
2023-12-19 05:54:00|CSC|1702965240|999.4882814033|999.4883085997|999.4878740223|999.4881520411
2023-12-19 05:55:00|CSC|1702965300|999.4881498353|999.4941688296|999.4875320986|999.4941688296
2023-12-19 05:56:00|CSC|1702965360|999.4941438799|999.4941540778|999.4939865575|999.4941540778
2023-12-19 05:57:00|CSC|1702965420|999.4941606936|999.4944700728|999.4941606936|999.4944700728
2023-12-19 05:58:00|CSC|1702965480|999.4944902215|999.494525632|999.4932381066|999.4935339373
2023-12-19 05:59:00|CSC|1702965540|999.493565599|999.4936949143|999.4935333683|999.4936948653
2023-12-19 06:00:00|CSC|1702965600|999.493743174|999.4939211591|999.4933869674|999.4939211591
2023-12-19 06:01:00|CSC|1702965660|999.493928963|999.4941818478|999.4938098032|999.4941759609
2023-12-19 06:02:00|CSC|1702965720|999.4943028249|999.4946806091|999.4942583451|999.4946806091
2023-12-19 06:03:00|CSC|1702965780|999.4947568272|999.4955506568|999.4947568272|999.4955506568
2023-12-19 06:04:00|CSC|1702965840|999.4955237002|999.4955278985|999.4938410269|999.4938425557
2023-12-19 06:05:00|CSC|1702965900|999.4938626226|999.4938626226|999.4936580568|999.4936611786
2023-12-19 06:06:00|CSC|1702965960|999.4937067942|999.5098277011|999.4937067942|999.5093937704
2023-12-19 06:07:00|CSC|1702966020|999.5093368906|999.5093835173|999.5082674149|999.5083288442
2023-12-19 06:08:00|CSC|1702966080|999.5082431164|999.5083798384|999.5077366354|999.5077366354
2023-12-19 06:09:00|CSC|1702966140|999.5077255051|999.507765004|999.5071117019|999.5071117019
2023-12-19 06:10:00|CSC|1702966200|999.5071319394|999.5082634246|999.5070915907|999.5082634246
2023-12-19 06:11:00|CSC|1702966260|999.50677272|999.50677272|999.5061736982|999.5061736982
2023-12-19 06:12:00|CSC|1702966320|999.506153584|999.506153584|999.5029211882|999.5029211882
2023-12-19 06:13:00|CSC|1702966380|999.5028486378|999.5028486378|999.5016254522|999.5018520677
2023-12-19 06:14:00|CSC|1702966440|999.501832333|999.501832333|999.501554247|999.501554247
2023-12-19 06:15:00|CSC|1702966500|999.5015647277|999.5015647277|999.5010655362|999.5010655362
2023-12-19 06:16:00|CSC|1702966560|999.5010582811|999.5010582811|999.5006037039|999.5008833646
2023-12-19 06:17:00|CSC|1702966620|999.5008472727|999.5008512606|999.5001818751|999.5004228043
2023-12-19 06:18:00|CSC|1702966680|999.5004462155|999.5004462155|999.4994317609|999.4996946784
2023-12-19 06:19:00|CSC|1702966740|999.4997037716|999.4999294187|999.4997037716|999.4998781878
2023-12-19 06:20:00|CSC|1702966800|999.499869483|999.5016486491|999.4995457977|999.5016486491
2023-12-19 06:21:00|CSC|1702966860|999.5016529174|999.5025686241|999.5016529174|999.5019603181
2023-12-19 06:22:00|CSC|1702966920|999.5019420981|999.5019420981|999.5004892358|999.5005101372
2023-12-19 06:23:00|CSC|1702966980|999.5004047455|999.5004183744|999.5003107392|999.5003942105
2023-12-19 06:24:00|CSC|1702967040|999.5003664981|999.5017407986|999.5003664981|999.5016416104
2023-12-19 06:25:00|CSC|1702967100|999.501551221|999.5016418481|999.5013685955|999.5013685955
2023-12-19 06:26:00|CSC|1702967160|999.5014645495|999.5015677341|999.5008848963|999.5008848963
2023-12-19 06:27:00|CSC|1702967220|999.5008347532|999.5009828763|999.5007933871|999.5009129437
2023-12-19 06:28:00|CSC|1702967280|999.5009400735|999.5010895785|999.5009400735|999.5010707549
2023-12-19 06:29:00|CSC|1702967340|999.5010430762|999.5010430762|999.5006821261|999.5006821261
2023-12-19 06:30:00|CSC|1702967400|999.5016417723|999.5023336286|999.5013746073|999.5023177296
2023-12-19 06:31:00|CSC|1702967460|999.5023175273|999.5090080014|999.5021121943|999.5087620202
2023-12-19 06:32:00|CSC|1702967520|999.5086887583|999.5124695555|999.5086416847|999.5120618947
2023-12-19 06:33:00|CSC|1702967580|999.512068854|999.5128348132|999.512068854|999.5128348132
2023-12-19 06:34:00|CSC|1702967640|999.5128059744|999.5132166652|999.5125923776|999.5125923776
2023-12-19 06:35:00|CSC|1702967700|999.5125875141|999.5127988275|999.5112067258|999.5112067258
2023-12-19 06:36:00|CSC|1702967760|999.5111423484|999.5111423484|999.5102039424|999.5102403995
2023-12-19 06:37:00|CSC|1702967820|999.510248049|999.5108356292|999.510248049|999.5107798616
2023-12-19 06:38:00|CSC|1702967880|999.5108385025|999.5108658367|999.510628773|999.5106591119
2023-12-19 06:39:00|CSC|1702967940|999.5106618846|999.5109119764|999.5105839734|999.5108803466
2023-12-19 06:40:00|CSC|1702968000|999.5108816086|999.5109475976|999.510143861|999.5101474081
2023-12-19 06:41:00|CSC|1702968060|999.51014842|999.5101942209|999.5101188711|999.510170537
2023-12-19 06:42:00|CSC|1702968120|999.5101679274|999.5102184508|999.5088089342|999.5092638554
2023-12-19 06:43:00|CSC|1702968180|999.5092768556|999.5096604309|999.5087291214|999.5096274137
2023-12-19 06:44:00|CSC|1702968240|999.5096289328|999.5096289328|999.5089631368|999.509199408
2023-12-19 06:45:00|CSC|1702968300|999.5091968016|999.5092010394|999.5089847479|999.508989843
2023-12-19 06:46:00|CSC|1702968360|999.5089986841|999.5091930244|999.504777568|999.5047881165
2023-12-19 06:47:00|CSC|1702968420|999.5040898813|999.5040898813|999.5019687012|999.5019815423
2023-12-19 06:48:00|CSC|1702968480|999.5019891204|999.50202554|999.5019746931|999.5020074708
2023-12-19 06:49:00|CSC|1702968540|999.5019492023|999.5019492023|999.5017997041|999.5018215013
2023-12-19 06:50:00|CSC|1702968600|999.5017662193|999.5017662193|999.5014157284|999.5014157284
2023-12-19 06:51:00|CSC|1702968660|999.5011368329|999.5012330498|999.5010870028|999.5012330498
2023-12-19 06:52:00|CSC|1702968720|999.5011974531|999.5011974531|999.5008582035|999.5011165113
2023-12-19 06:53:00|CSC|1702968780|999.5011756623|999.5015012966|999.5010041027|999.5010041027
2023-12-19 06:54:00|CSC|1702968840|999.5010057406|999.5013001452|999.5010057406|999.5012482151
2023-12-19 06:55:00|CSC|1702968900|999.5012606624|999.5017855543|999.496346639|999.496346639
2023-12-19 06:56:00|CSC|1702968960|999.4964191268|999.4972900581|999.4964191268|999.4972900581
2023-12-19 06:57:00|CSC|1702969020|999.4972180863|999.4977044676|999.4972180863|999.4973442988
2023-12-19 06:58:00|CSC|1702969080|999.4973335705|999.5019777487|999.4972737875|999.501961714
2023-12-19 06:59:00|CSC|1702969140|999.5020869212|999.502513363|999.5020869212|999.5025105487
2023-12-19 07:00:00|CSC|1702969200|999.5024557231|999.5024561831|999.5004753805|999.5010693516
2023-12-19 07:01:00|CSC|1702969260|999.5011110659|999.5021965379|999.5011110659|999.5021965379
2023-12-19 07:02:00|CSC|1702969320|999.5022317261|999.5034175894|999.5022317261|999.5034175894
2023-12-19 07:03:00|CSC|1702969380|999.5034995859|999.5037159824|999.5034582199|999.5037159824
2023-12-19 07:04:00|CSC|1702969440|999.5037837336|999.5104447563|999.5037837336|999.5104447563
2023-12-19 07:05:00|CSC|1702969500|999.5104815951|999.5111397821|999.5104815951|999.5111397821
2023-12-19 07:06:00|CSC|1702969560|999.5111682399|999.513302074|999.5111682399|999.513302074
2023-12-19 07:07:00|CSC|1702969620|999.5132959602|999.5140996712|999.5132959602|999.5140996712
2023-12-19 07:08:00|CSC|1702969680|999.5140989995|999.5165013078|999.5140989995|999.5165013078
2023-12-19 07:09:00|CSC|1702969740|999.5165385445|999.5183134956|999.5158060349|999.5183134956
2023-12-19 07:10:00|CSC|1702969800|999.5184187249|999.5189859307|999.5184187249|999.5185423606
2023-12-19 07:11:00|CSC|1702969860|999.5201169888|999.5207688885|999.5201169888|999.5207688885
2023-12-19 07:12:00|CSC|1702969920|999.5207986086|999.5244145911|999.5207986086|999.5244145911
2023-12-19 07:13:00|CSC|1702969980|999.5245423199|999.529582768|999.5245423199|999.529582768
2023-12-19 07:14:00|CSC|1702970040|999.5296285327|999.5324600077|999.5296285327|999.5324600077
2023-12-19 07:15:00|CSC|1702970100|999.5325205005|999.5333154989|999.5325205005|999.5333154989
2023-12-19 07:16:00|CSC|1702970160|999.5334327008|999.5347579502|999.5334327008|999.5347579502
2023-12-19 07:17:00|CSC|1702970220|999.5348298648|999.5360314551|999.5348298648|999.5360314551
2023-12-19 07:18:00|CSC|1702970280|999.5360368485|999.5384407299|999.5360368485|999.5384407299
2023-12-19 07:19:00|CSC|1702970340|999.5384812984|999.539000276|999.5384812984|999.539000276
2023-12-19 07:20:00|CSC|1702970400|999.5390401118|999.5390931713|999.5373368356|999.537406968
2023-12-19 07:21:00|CSC|1702970460|999.5374075914|999.5378847774|999.5374057525|999.5378847774
2023-12-19 07:22:00|CSC|1702970520|999.5379432544|999.5387294564|999.5379432544|999.5387294564
2023-12-19 07:23:00|CSC|1702970580|999.5387400728|999.5394384204|999.5387400728|999.5394289709
2023-12-19 07:24:00|CSC|1702970640|999.5395281557|999.5396066378|999.5372725584|999.5374699291
2023-12-19 07:25:00|CSC|1702970700|999.5374684263|999.5377551743|999.5374684263|999.5377551743
2023-12-19 07:26:00|CSC|1702970760|999.5378151197|999.5423040239|999.5378151197|999.5423040239
2023-12-19 07:27:00|CSC|1702970820|999.542334124|999.5428171284|999.542334124|999.5428171284
2023-12-19 07:28:00|CSC|1702970880|999.5428327855|999.5432661183|999.5428327855|999.5432661183
2023-12-19 07:29:00|CSC|1702970940|999.5432708004|999.5455790176|999.5432708004|999.5455790176
2023-12-19 07:30:00|CSC|1702971000|999.5455946229|999.5463445487|999.5455681757|999.5463285678
2023-12-19 07:31:00|CSC|1702971060|999.5463348775|999.5465584679|999.5361334829|999.5361334829
2023-12-19 07:32:00|CSC|1702971120|999.5359900664|999.5359900664|999.5328033134|999.533133492
2023-12-19 07:33:00|CSC|1702971180|999.5331020965|999.5331975643|999.5329564219|999.5330727667
2023-12-19 07:34:00|CSC|1702971240|999.533071408|999.5342251111|999.5329380402|999.5342143373
2023-12-19 07:35:00|CSC|1702971300|999.5342113495|999.5352756662|999.5339780966|999.5352206433
2023-12-19 07:36:00|CSC|1702971360|999.5352843053|999.5373100466|999.5352843053|999.5372554975
2023-12-19 07:37:00|CSC|1702971420|999.5373602067|999.5381194489|999.5373602067|999.5379371626
2023-12-19 07:38:00|CSC|1702971480|999.5379235078|999.5390198518|999.5378758514|999.5390198518
2023-12-19 07:39:00|CSC|1702971540|999.5390065257|999.5390765317|999.5388836672|999.5388836672
2023-12-19 07:40:00|CSC|1702971600|999.5388954709|999.5394437634|999.5388003762|999.5393398486
2023-12-19 07:41:00|CSC|1702971660|999.539321526|999.5411076278|999.5392995822|999.5410792271
2023-12-19 07:42:00|CSC|1702971720|999.5410421553|999.5428549748|999.54101016|999.5428549748
2023-12-19 07:43:00|CSC|1702971780|999.5429295098|999.544502103|999.5429295098|999.5442515325
2023-12-19 07:44:00|CSC|1702971840|999.5442077912|999.5442306039|999.5438490813|999.5438490813
2023-12-19 07:45:00|CSC|1702971900|999.5438255233|999.5441302816|999.5438125192|999.5441302816
2023-12-19 07:46:00|CSC|1702971960|999.5441289165|999.5475125404|999.5440531307|999.5475125404
2023-12-19 07:47:00|CSC|1702972020|999.548518776|999.5524488734|999.548518776|999.5524339066
2023-12-19 07:48:00|CSC|1702972080|999.5524532801|999.5525402531|999.5524234143|999.5524523803
2023-12-19 07:49:00|CSC|1702972140|999.5524482353|999.555259586|999.5521657585|999.555259586
2023-12-19 07:50:00|CSC|1702972200|999.555230687|999.555985436|999.555230687|999.5557241372
2023-12-19 07:51:00|CSC|1702972260|999.5558004056|999.5560920486|999.5556953591|999.5560603035
2023-12-19 07:52:00|CSC|1702972320|999.5560730698|999.5572681397|999.5559486894|999.5571794679
2023-12-19 07:53:00|CSC|1702972380|999.5571613132|999.557487159|999.5571533607|999.5571533607
2023-12-19 07:54:00|CSC|1702972440|999.5571209657|999.5571271187|999.5565377836|999.5565377836
2023-12-19 07:55:00|CSC|1702972500|999.5565116012|999.5571875428|999.556434126|999.5571875428
2023-12-19 07:56:00|CSC|1702972560|999.5572445251|999.5577567188|999.555752355|999.5560694102
2023-12-19 07:57:00|CSC|1702972620|999.5560727872|999.5563262757|999.5560569326|999.5563262757
2023-12-19 07:58:00|CSC|1702972680|999.5563346631|999.5569039442|999.5563346631|999.5569027098
2023-12-19 07:59:00|CSC|1702972740|999.5568807765|999.5569541538|999.5568594009|999.5569036721
2023-12-19 08:00:00|CSC|1702972800|999.5569138552|999.5569522306|999.5568463792|999.5568463792
2023-12-19 08:01:00|CSC|1702972860|999.5568339739|999.5573010166|999.5566732512|999.5573010166
2023-12-19 08:02:00|CSC|1702972920|999.5572910857|999.5578303814|999.5572430747|999.5578303814
2023-12-19 08:03:00|CSC|1702972980|999.5579913883|999.5584924485|999.5579913883|999.5584924485
2023-12-19 08:04:00|CSC|1702973040|999.5585202403|999.5585202403|999.557121036|999.5580096322
2023-12-19 08:05:00|CSC|1702973100|999.5580292667|999.5587028258|999.5580292667|999.5586802047
2023-12-19 08:06:00|CSC|1702973160|999.5585889371|999.5588187205|999.5584598484|999.5587959692
2023-12-19 08:07:00|CSC|1702973220|999.5587953746|999.559462935|999.5587386462|999.5593894525
2023-12-19 08:08:00|CSC|1702973280|999.5595621282|999.5596923012|999.5590376937|999.5594840149
2023-12-19 08:09:00|CSC|1702973340|999.5594572072|999.5605724127|999.5594572072|999.5602304665
2023-12-19 08:10:00|CSC|1702973400|999.560275845|999.5615514008|999.560275845|999.5615514008
2023-12-19 08:11:00|CSC|1702973460|999.5617207489|999.5663322862|999.5617207489|999.5663322862
2023-12-19 08:12:00|CSC|1702973520|999.5663281359|999.5690659858|999.5663281359|999.5690659858
2023-12-19 08:13:00|CSC|1702973580|999.5694003825|999.5712875337|999.5694003825|999.5712875337
2023-12-19 08:14:00|CSC|1702973640|999.5713674394|999.5736062814|999.5713674394|999.5735855759
2023-12-19 08:15:00|CSC|1702973700|999.5742986458|999.5755563696|999.5742986458|999.5755563696
2023-12-19 08:16:00|CSC|1702973760|999.5756343977|999.576804315|999.5756343977|999.576804315
2023-12-19 08:17:00|CSC|1702973820|999.5770649102|999.5784267431|999.5770649102|999.5784267431
2023-12-19 08:18:00|CSC|1702973880|999.5784542968|999.5792625787|999.5784542968|999.5792625787
2023-12-19 08:19:00|CSC|1702973940|999.5794486504|999.5799885903|999.5794486504|999.5799518188
2023-12-19 08:20:00|CSC|1702974000|999.5799588604|999.5802687523|999.5799588604|999.5802687523
2023-12-19 08:21:00|CSC|1702974060|999.5802904731|999.5808811821|999.5802904731|999.5808811821
2023-12-19 08:22:00|CSC|1702974120|999.5808998218|999.5811689439|999.5808073533|999.5808301753
2023-12-19 08:23:00|CSC|1702974180|999.5808599136|999.58140289|999.5807699423|999.5813967619
2023-12-19 08:24:00|CSC|1702974240|999.581393042|999.5818930021|999.5813861052|999.5818897371
2023-12-19 08:25:00|CSC|1702974300|999.5818959014|999.5822570697|999.5818919796|999.582233227
2023-12-19 08:26:00|CSC|1702974360|999.5822463434|999.5861686469|999.5814090774|999.5861686469
2023-12-19 08:27:00|CSC|1702974420|999.5862429311|999.5883823147|999.5862429311|999.5883823147
2023-12-19 08:28:00|CSC|1702974480|999.5883799687|999.5885967961|999.5883676061|999.5885967961
2023-12-19 08:29:00|CSC|1702974540|999.5885727245|999.5902995572|999.5881871762|999.5902995572
2023-12-19 08:30:00|CSC|1702974600|999.5903126787|999.5911240288|999.5903126787|999.5911240288
2023-12-19 08:31:00|CSC|1702974660|999.5912451337|999.6038578695|999.5911763918|999.6038578695
2023-12-19 08:32:00|CSC|1702974720|999.6039422977|999.6094535052|999.6039422977|999.6094535052
2023-12-19 08:33:00|CSC|1702974780|999.6095344666|999.6126744278|999.6095051023|999.6095051023
2023-12-19 08:34:00|CSC|1702974840|999.6095313871|999.6108605273|999.6095313871|999.6108605273
2023-12-19 08:35:00|CSC|1702974900|999.6109139647|999.6127516822|999.6109139647|999.6127516822
2023-12-19 08:36:00|CSC|1702974960|999.6127921762|999.614434659|999.6127921762|999.614434659
2023-12-19 08:37:00|CSC|1702975020|999.6147490529|999.6160770111|999.6147490529|999.6160770111
2023-12-19 08:38:00|CSC|1702975080|999.6161000963|999.6176153063|999.6161000963|999.6176153063
2023-12-19 08:39:00|CSC|1702975140|999.6175088478|999.6182144301|999.6175088478|999.6182144301
2023-12-19 08:40:00|CSC|1702975200|999.6182306507|999.6185436295|999.6182306507|999.6184938844
2023-12-19 08:41:00|CSC|1702975260|999.6185703077|999.6208528283|999.6185703077|999.6201094745
2023-12-19 08:42:00|CSC|1702975320|999.6202016601|999.6231990801|999.6201747951|999.6225005958
2023-12-19 08:43:00|CSC|1702975380|999.6225222415|999.6225222415|999.6211411411|999.6223451127
2023-12-19 08:44:00|CSC|1702975440|999.6224423184|999.6229103161|999.6224123229|999.6228027315
2023-12-19 08:45:00|CSC|1702975500|999.6224814103|999.6227221546|999.6224206165|999.6227163084
2023-12-19 08:46:00|CSC|1702975560|999.6227138097|999.6228700568|999.6223407821|999.622417726
2023-12-19 08:47:00|CSC|1702975620|999.6224466466|999.6234642899|999.6224466466|999.6234642899
2023-12-19 08:48:00|CSC|1702975680|999.6234352748|999.6241448982|999.6234352748|999.6241419853
2023-12-19 08:49:00|CSC|1702975740|999.624139916|999.6250543113|999.624139916|999.6247831879
2023-12-19 08:50:00|CSC|1702975800|999.6249294262|999.625320962|999.6249294262|999.6252966725
2023-12-19 08:51:00|CSC|1702975860|999.6252798147|999.626603628|999.6252798147|999.626603628
2023-12-19 08:52:00|CSC|1702975920|999.6265801349|999.6275369664|999.6265801349|999.6275369664
2023-12-19 08:53:00|CSC|1702975980|999.6276094254|999.6303194147|999.6276094254|999.6303194147
2023-12-19 08:54:00|CSC|1702976040|999.6303726888|999.6316325768|999.6303034721|999.6316325768
2023-12-19 08:55:00|CSC|1702976100|999.6317068156|999.6328476105|999.6317068156|999.6328476105
2023-12-19 08:56:00|CSC|1702976160|999.6328954525|999.6414795845|999.6328954525|999.6414795845
2023-12-19 08:57:00|CSC|1702976220|999.6418040155|999.6420014043|999.6418040155|999.6419348307
2023-12-19 08:58:00|CSC|1702976280|999.6420679226|999.6427430506|999.6420631529|999.6427370341
2023-12-19 08:59:00|CSC|1702976340|999.6427488188|999.6434117087|999.6426705096|999.6434117087
2023-12-19 09:00:00|CSC|1702976400|999.6434051862|999.6438310552|999.6434051862|999.6438310552
2023-12-19 09:01:00|CSC|1702976460|999.6438342642|999.643959048|999.6436515933|999.6436515933
2023-12-19 09:02:00|CSC|1702976520|999.6436511741|999.6445128669|999.6436511741|999.6445128669
2023-12-19 09:03:00|CSC|1702976580|999.6444499073|999.6450095685|999.6444367286|999.6450095685
2023-12-19 09:04:00|CSC|1702976640|999.6450372591|999.6458692744|999.6437749187|999.6439048205
2023-12-19 09:05:00|CSC|1702976700|999.6441260699|999.648808599|999.6441260699|999.648804423
2023-12-19 09:06:00|CSC|1702976760|999.648850625|999.6495274333|999.648850625|999.6495014642
2023-12-19 09:07:00|CSC|1702976820|999.649630473|999.6496577762|999.6495452618|999.6496086839
2023-12-19 09:08:00|CSC|1702976880|999.6496851176|999.6499191312|999.6496851176|999.6499064171
2023-12-19 09:09:00|CSC|1702976940|999.6499436491|999.6503097869|999.6499436491|999.6501844586
2023-12-19 09:10:00|CSC|1702977000|999.6501990359|999.6518536305|999.6501990359|999.6517336921
2023-12-19 09:11:00|CSC|1702977060|999.6517139771|999.6536967241|999.6517139771|999.6536203303
2023-12-19 09:12:00|CSC|1702977120|999.6542195693|999.6542195693|999.6530916729|999.6530916729
2023-12-19 09:13:00|CSC|1702977180|999.6528471819|999.6528471819|999.6522602317|999.6523000161
2023-12-19 09:14:00|CSC|1702977240|999.6523620664|999.6523620664|999.6514244796|999.6515018108
2023-12-19 09:15:00|CSC|1702977300|999.6510370698|999.6510370698|999.6501714601|999.6501714601
2023-12-19 09:16:00|CSC|1702977360|999.6501399439|999.6514102279|999.6501399439|999.6505984558
2023-12-19 09:17:00|CSC|1702977420|999.6504311568|999.6504975078|999.6495397486|999.6495397486
2023-12-19 09:18:00|CSC|1702977480|999.6495070958|999.6495070958|999.6487657333|999.6487657333
2023-12-19 09:19:00|CSC|1702977540|999.6487044717|999.6578421707|999.6482467787|999.6577353622
2023-12-19 09:20:00|CSC|1702977600|999.6577162271|999.658039695|999.6576267979|999.6580105677
2023-12-19 09:21:00|CSC|1702977660|999.657991654|999.657991654|999.6556470276|999.6556470276
2023-12-19 09:22:00|CSC|1702977720|999.6554441467|999.6554441467|999.6546712014|999.6546712014
2023-12-19 09:23:00|CSC|1702977780|999.6545619091|999.6545619091|999.6521504647|999.6521504647
2023-12-19 09:24:00|CSC|1702977840|999.6521512132|999.6522838775|999.6519790466|999.6519790466
2023-12-19 09:25:00|CSC|1702977900|999.651962435|999.6520662719|999.6516018542|999.651613143
2023-12-19 09:26:00|CSC|1702977960|999.6516401512|999.6516401512|999.6512274018|999.6513391031
2023-12-19 09:27:00|CSC|1702978020|999.6513414352|999.6513578264|999.6501811874|999.6501811874
2023-12-19 09:28:00|CSC|1702978080|999.6501745247|999.6501745247|999.6499211926|999.6499360802
2023-12-19 09:29:00|CSC|1702978140|999.6499319895|999.6499319895|999.6482435075|999.6482435075
2023-12-19 09:30:00|CSC|1702978200|999.6482638523|999.6484900464|999.648183038|999.6484725535
2023-12-19 09:31:00|CSC|1702978260|999.6485105377|999.6486952407|999.648487526|999.6486361085
2023-12-19 09:32:00|CSC|1702978320|999.6486303205|999.6487788777|999.6485717445|999.6485717445
2023-12-19 09:33:00|CSC|1702978380|999.648527096|999.648527096|999.6478415644|999.6483640009
2023-12-19 09:34:00|CSC|1702978440|999.6482231743|999.6482231743|999.6478837503|999.6478837503
2023-12-19 09:35:00|CSC|1702978500|999.6478411821|999.6478411821|999.6473795878|999.6473795878
2023-12-19 09:36:00|CSC|1702978560|999.64727367|999.64727367|999.6435487039|999.6436362714
2023-12-19 09:37:00|CSC|1702978620|999.6436228932|999.6437365128|999.6436228932|999.6436231772
2023-12-19 09:38:00|CSC|1702978680|999.643591915|999.6438177451|999.643591915|999.6438078661
2023-12-19 09:39:00|CSC|1702978740|999.6440484801|999.6441381391|999.6440421593|999.6441208158
2023-12-19 09:40:00|CSC|1702978800|999.6441577752|999.6441581517|999.6437882036|999.6438815637
2023-12-19 09:41:00|CSC|1702978860|999.6438504836|999.6439501985|999.6438003234|999.6439501985
2023-12-19 09:42:00|CSC|1702978920|999.6439274939|999.644580164|999.6432783397|999.644580164
2023-12-19 09:43:00|CSC|1702978980|999.64458056|999.6481327858|999.64458056|999.6481327858
2023-12-19 09:44:00|CSC|1702979040|999.6481129601|999.6482366074|999.6476733957|999.6478142757
2023-12-19 09:45:00|CSC|1702979100|999.6479887258|999.6479987949|999.6470529861|999.6470813858
2023-12-19 09:46:00|CSC|1702979160|999.6470957073|999.6476177781|999.64692396|999.6475126457
2023-12-19 09:47:00|CSC|1702979220|999.6474929805|999.6475777394|999.6454703621|999.6454703621
2023-12-19 09:48:00|CSC|1702979280|999.6454867346|999.6454867346|999.6449123093|999.6449123093
2023-12-19 09:49:00|CSC|1702979340|999.6445706649|999.6445706649|999.6437934845|999.6437934845
2023-12-19 09:50:00|CSC|1702979400|999.6437446366|999.643745853|999.643656913|999.643745853
2023-12-19 09:51:00|CSC|1702979460|999.6436906318|999.6436906318|999.6395779786|999.6395779786
2023-12-19 09:52:00|CSC|1702979520|999.639647778|999.639647778|999.6389416629|999.6389416629
2023-12-19 09:53:00|CSC|1702979580|999.6389399233|999.6389399233|999.6368813384|999.6368813384
2023-12-19 09:54:00|CSC|1702979640|999.6368450971|999.6369856339|999.6353532108|999.6353532108
2023-12-19 09:55:00|CSC|1702979700|999.6353478307|999.6353478307|999.6338892597|999.6338892597
2023-12-19 09:56:00|CSC|1702979760|999.6337439695|999.6337439695|999.6303124387|999.6303124387
2023-12-19 09:57:00|CSC|1702979820|999.630015634|999.630015634|999.6227432005|999.6227432005
2023-12-19 09:58:00|CSC|1702979880|999.6226325816|999.623258493|999.6225809496|999.6226535105
2023-12-19 09:59:00|CSC|1702979940|999.6226152822|999.6232181449|999.6226152822|999.6231285319
2023-12-19 10:00:00|CSC|1702980000|999.6230080987|999.6230080987|999.6223164108|999.6223164108
2023-12-19 10:01:00|CSC|1702980060|999.622294777|999.6223041281|999.6218328184|999.6223041281
2023-12-19 10:02:00|CSC|1702980120|999.6227470837|999.6227470837|999.6223620798|999.6223620798
2023-12-19 10:03:00|CSC|1702980180|999.622321667|999.622321667|999.6218062045|999.6218062045
2023-12-19 10:04:00|CSC|1702980240|999.6223664005|999.6236226602|999.621378163|999.6234155784
2023-12-19 10:05:00|CSC|1702980300|999.6231557725|999.6231557725|999.6172997461|999.6172997461
2023-12-19 10:06:00|CSC|1702980360|999.6170848786|999.6170848786|999.6159206861|999.6159206861
2023-12-19 10:07:00|CSC|1702980420|999.6157082057|999.6157082057|999.6151772762|999.6151772762
2023-12-19 10:08:00|CSC|1702980480|999.6151160329|999.6151160329|999.6144420265|999.6144420265
2023-12-19 10:09:00|CSC|1702980540|999.6144009954|999.6144009954|999.6129481381|999.6129481381
2023-12-19 10:10:00|CSC|1702980600|999.6129244281|999.6136331858|999.6129244281|999.6133014302
2023-12-19 10:11:00|CSC|1702980660|999.6132625243|999.6164138506|999.6121411243|999.6164138506
2023-12-19 10:12:00|CSC|1702980720|999.6141151168|999.6141151168|999.6137144192|999.6137144192
2023-12-19 10:13:00|CSC|1702980780|999.6136581018|999.6136581018|999.6114361195|999.6114361195
2023-12-19 10:14:00|CSC|1702980840|999.6113231346|999.6138901361|999.6109946323|999.6135510078
2023-12-19 10:15:00|CSC|1702980900|999.6135431631|999.6135762398|999.6127259953|999.6134429729
2023-12-19 10:16:00|CSC|1702980960|999.6133360106|999.6133360106|999.6109517162|999.6112066438
2023-12-19 10:17:00|CSC|1702981020|999.6110911172|999.6110911172|999.6105995135|999.6105995135
2023-12-19 10:18:00|CSC|1702981080|999.6105737562|999.6105737562|999.6097768678|999.6097768678
2023-12-19 10:19:00|CSC|1702981140|999.6097605752|999.6097605752|999.5879821543|999.5879821543
2023-12-19 10:20:00|CSC|1702981200|999.5879495807|999.588066094|999.5868989107|999.5874266261
2023-12-19 10:21:00|CSC|1702981260|999.5873847293|999.5873847293|999.5865977529|999.5871119992
2023-12-19 10:22:00|CSC|1702981320|999.5870739571|999.5870997003|999.5868558413|999.5869026837
2023-12-19 10:23:00|CSC|1702981380|999.586919781|999.586919781|999.5864838332|999.5864838332
2023-12-19 10:24:00|CSC|1702981440|999.5861859415|999.5861859415|999.5834422118|999.5834422118
2023-12-19 10:25:00|CSC|1702981500|999.5834647986|999.5835343001|999.5834647986|999.5834652878
2023-12-19 10:26:00|CSC|1702981560|999.5834236734|999.5834381518|999.5833765287|999.5834011271
2023-12-19 10:27:00|CSC|1702981620|999.5835589062|999.5841993926|999.5835520179|999.5836530089
2023-12-19 10:28:00|CSC|1702981680|999.5836459893|999.5836725981|999.5820517829|999.5821076637
2023-12-19 10:29:00|CSC|1702981740|999.582102552|999.582124402|999.5818999464|999.5820246281
2023-12-19 10:30:00|CSC|1702981800|999.5820242947|999.582097033|999.5820242947|999.582097033
2023-12-19 10:31:00|CSC|1702981860|999.5820935518|999.5821177734|999.5820440575|999.5820564362
2023-12-19 10:32:00|CSC|1702981920|999.5820606649|999.5820661614|999.5808673654|999.5808673654
2023-12-19 10:33:00|CSC|1702981980|999.5808621688|999.5808956481|999.5731090319|999.5731264357
2023-12-19 10:34:00|CSC|1702982040|999.5731521514|999.5731521514|999.5728674622|999.572876422
2023-12-19 10:35:00|CSC|1702982100|999.5727659882|999.5728819179|999.5727659882|999.5728819179
2023-12-19 10:36:00|CSC|1702982160|999.572912409|999.5736402885|999.5729075564|999.5735244079
2023-12-19 10:37:00|CSC|1702982220|999.5734872099|999.5734872099|999.5731016403|999.5731016403
2023-12-19 10:38:00|CSC|1702982280|999.5730887024|999.5748071677|999.5730043209|999.5739328365
2023-12-19 10:39:00|CSC|1702982340|999.5739264515|999.5741102144|999.5739207776|999.5740039166
2023-12-19 10:40:00|CSC|1702982400|999.5739313947|999.5739313947|999.5734089315|999.5734089315
2023-12-19 10:41:00|CSC|1702982460|999.5733918072|999.5733918072|999.5721575681|999.5721575681
2023-12-19 10:42:00|CSC|1702982520|999.5720495205|999.5720495205|999.5715020649|999.5715020649
2023-12-19 10:43:00|CSC|1702982580|999.5714546646|999.5714853654|999.5711524976|999.5711524976
2023-12-19 10:44:00|CSC|1702982640|999.5711497179|999.5711497179|999.570423674|999.570423674
2023-12-19 10:45:00|CSC|1702982700|999.5704234317|999.5704234317|999.5700316845|999.5700316845
2023-12-19 10:46:00|CSC|1702982760|999.5699741122|999.5699741122|999.5686762894|999.5686762894
2023-12-19 10:47:00|CSC|1702982820|999.5686012349|999.5686012349|999.5683577658|999.5683678389
2023-12-19 10:48:00|CSC|1702982880|999.5683623994|999.5683626556|999.5654057519|999.5654057519
2023-12-19 10:49:00|CSC|1702982940|999.5654456644|999.5659956989|999.565006579|999.5659493817
2023-12-19 10:50:00|CSC|1702983000|999.5659405584|999.5659405584|999.5657921355|999.5657921355
2023-12-19 10:51:00|CSC|1702983060|999.5657826711|999.5660770678|999.5657099577|999.5660486001
2023-12-19 10:52:00|CSC|1702983120|999.5660347032|999.5660347032|999.5609450699|999.5609450699
2023-12-19 10:53:00|CSC|1702983180|999.5609378607|999.5609452261|999.5607848071|999.5607917197
2023-12-19 10:54:00|CSC|1702983240|999.5607333803|999.5607825405|999.5605408006|999.5605408006
2023-12-19 10:55:00|CSC|1702983300|999.5605324938|999.5612459743|999.5605324938|999.5612459743
2023-12-19 10:56:00|CSC|1702983360|999.5612274482|999.5626103455|999.5611605465|999.5626103455
2023-12-19 10:57:00|CSC|1702983420|999.5626243818|999.5689361422|999.5626243818|999.5680411917
2023-12-19 10:58:00|CSC|1702983480|999.5680579087|999.5680733172|999.565103642|999.565103642
2023-12-19 10:59:00|CSC|1702983540|999.565127671|999.565127671|999.5641840482|999.5642307048
2023-12-19 11:00:00|CSC|1702983600|999.5642972427|999.5643780118|999.5642168356|999.5642168356
2023-12-19 11:01:00|CSC|1702983660|999.5642146495|999.564314037|999.5637228882|999.5637228882
2023-12-19 11:02:00|CSC|1702983720|999.5637660094|999.5640157321|999.5637660094|999.5639031056
2023-12-19 11:03:00|CSC|1702983780|999.56388796|999.5638922032|999.5637335796|999.5637335796
2023-12-19 11:04:00|CSC|1702983840|999.5618721322|999.5618721322|999.5601086433|999.5601322901
2023-12-19 11:05:00|CSC|1702983900|999.5601362843|999.5603433128|999.5601362843|999.5602671457
2023-12-19 11:06:00|CSC|1702983960|999.5604506445|999.560462306|999.5601076474|999.5601076474
2023-12-19 11:07:00|CSC|1702984020|999.5601329962|999.5601438043|999.5593618564|999.5593618564
2023-12-19 11:08:00|CSC|1702984080|999.5592878373|999.5593332427|999.5590921658|999.5590959289
2023-12-19 11:09:00|CSC|1702984140|999.5591002355|999.5591002355|999.5589041136|999.5589041136
2023-12-19 11:10:00|CSC|1702984200|999.5588921637|999.5589820231|999.558888469|999.5589820231
2023-12-19 11:11:00|CSC|1702984260|999.5589976606|999.5590082397|999.548140226|999.548140226
2023-12-19 11:12:00|CSC|1702984320|999.5481307242|999.5481848374|999.5481307242|999.5481848374
2023-12-19 11:13:00|CSC|1702984380|999.54819713|999.5482659665|999.5481957749|999.5482659665
2023-12-19 11:14:00|CSC|1702984440|999.5483077601|999.5483676346|999.5463703348|999.5463703348
2023-12-19 11:15:00|CSC|1702984500|999.546371348|999.5464688324|999.5399590794|999.5400563184
2023-12-19 11:16:00|CSC|1702984560|999.540024076|999.540067619|999.5375321933|999.5375471513
2023-12-19 11:17:00|CSC|1702984620|999.537553545|999.5375925008|999.537553545|999.5375925008
2023-12-19 11:18:00|CSC|1702984680|999.5375937934|999.5376565347|999.5375508668|999.5376565347
2023-12-19 11:19:00|CSC|1702984740|999.5376510225|999.5379211629|999.5376510225|999.5379078113
2023-12-19 11:20:00|CSC|1702984800|999.53789668|999.5379715573|999.5359038325|999.5359216927
2023-12-19 11:21:00|CSC|1702984860|999.5359521249|999.5359968474|999.5353703015|999.5353703015
2023-12-19 11:22:00|CSC|1702984920|999.5353831532|999.5355822489|999.5335715815|999.5335715815
2023-12-19 11:23:00|CSC|1702984980|999.5338006075|999.5338006075|999.5323834915|999.5323834915
2023-12-19 11:24:00|CSC|1702985040|999.5322989183|999.5322997478|999.528050884|999.528050884
2023-12-19 11:25:00|CSC|1702985100|999.526875116|999.526875116|999.5242519146|999.5242519146
2023-12-19 11:26:00|CSC|1702985160|999.5236712867|999.5236712867|999.5228490207|999.5228490207
2023-12-19 11:27:00|CSC|1702985220|999.5228365808|999.5228365808|999.5196943735|999.5196943735
2023-12-19 11:28:00|CSC|1702985280|999.5196747179|999.5196747179|999.5184896021|999.5184896021
2023-12-19 11:29:00|CSC|1702985340|999.5184701995|999.5188432243|999.5178141166|999.5178141166
2023-12-19 11:30:00|CSC|1702985400|999.517810031|999.517810031|999.5176590703|999.5176590703
2023-12-19 11:31:00|CSC|1702985460|999.5176433969|999.5176433969|999.5170052958|999.5170052958
2023-12-19 11:32:00|CSC|1702985520|999.5170005854|999.5170005854|999.5167681507|999.5167681507
2023-12-19 11:33:00|CSC|1702985580|999.5167451286|999.5167451286|999.5130390777|999.513367088
2023-12-19 11:34:00|CSC|1702985640|999.5133730405|999.5135202954|999.5133337513|999.5135072021
2023-12-19 11:35:00|CSC|1702985700|999.5133947486|999.5134444487|999.5133753515|999.513441858
2023-12-19 11:36:00|CSC|1702985760|999.513439395|999.5151314431|999.5133631586|999.5151314431
2023-12-19 11:37:00|CSC|1702985820|999.5151294958|999.5151294958|999.5150987277|999.5151009018
2023-12-19 11:38:00|CSC|1702985880|999.515101392|999.515101392|999.5141467802|999.5141562087
2023-12-19 11:39:00|CSC|1702985940|999.5141538597|999.5143671451|999.5140879999|999.5143671451
2023-12-19 11:40:00|CSC|1702986000|999.5143700785|999.5143822009|999.5143308474|999.5143522241
2023-12-19 11:41:00|CSC|1702986060|999.5143644876|999.5143644876|999.5134702118|999.5134860375
2023-12-19 11:42:00|CSC|1702986120|999.513547953|999.5136170595|999.513547953|999.5136170595
2023-12-19 11:43:00|CSC|1702986180|999.513613765|999.5136697774|999.513613765|999.5136412223
2023-12-19 11:44:00|CSC|1702986240|999.5136690244|999.5139367051|999.5136690244|999.5139367051
2023-12-19 11:45:00|CSC|1702986300|999.513946142|999.513946142|999.513540573|999.513576344
2023-12-19 11:46:00|CSC|1702986360|999.5136078194|999.5136078194|999.5134379004|999.5134404687
2023-12-19 11:47:00|CSC|1702986420|999.5133281259|999.5136927348|999.513308455|999.5136927348
2023-12-19 11:48:00|CSC|1702986480|999.51368858|999.5138939177|999.51368858|999.5138196552
2023-12-19 11:49:00|CSC|1702986540|999.5138168853|999.5138168853|999.5135305082|999.5135305082
2023-12-19 11:50:00|CSC|1702986600|999.5135153474|999.5135424017|999.5133969097|999.5133969097
2023-12-19 11:51:00|CSC|1702986660|999.5133770679|999.5134092361|999.5132959597|999.5133778217
2023-12-19 11:52:00|CSC|1702986720|999.5134965677|999.5165146554|999.5134965677|999.51638128
2023-12-19 11:53:00|CSC|1702986780|999.5163679595|999.5163921659|999.5162373954|999.5162436783
2023-12-19 11:54:00|CSC|1702986840|999.5159374021|999.5159374021|999.5155475701|999.5155475701
2023-12-19 11:55:00|CSC|1702986900|999.5154181048|999.5154181048|999.5153427297|999.5153427297
2023-12-19 11:56:00|CSC|1702986960|999.5153344632|999.5153344638|999.5147558127|999.5147718307
2023-12-19 11:57:00|CSC|1702987020|999.5147752487|999.515992934|999.5147752487|999.5158156147
2023-12-19 11:58:00|CSC|1702987080|999.5158052682|999.5162387875|999.5157641801|999.5162320592
2023-12-19 11:59:00|CSC|1702987140|999.5162382235|999.5162382235|999.5161776528|999.5161797468
2023-12-19 12:00:00|CSC|1702987200|999.5161480856|999.5161768358|999.5160148206|999.5160148206
2023-12-19 12:01:00|CSC|1702987260|999.5160115843|999.5160315291|999.5153833863|999.5153833863
2023-12-19 12:02:00|CSC|1702987320|999.5153692457|999.5154232391|999.5153239065|999.5154232391
2023-12-19 12:03:00|CSC|1702987380|999.5154809702|999.515573395|999.5138651561|999.5138733774
2023-12-19 12:04:00|CSC|1702987440|999.5138545737|999.5138545737|999.5137783954|999.5137787578
2023-12-19 12:05:00|CSC|1702987500|999.5136561063|999.5136668635|999.5136285322|999.5136285322
2023-12-19 12:06:00|CSC|1702987560|999.5136347731|999.5138123103|999.5136068503|999.5137406192
2023-12-19 12:07:00|CSC|1702987620|999.5137468389|999.5137468389|999.513490099|999.51349245
2023-12-19 12:08:00|CSC|1702987680|999.5134959567|999.5134959567|999.512624235|999.5129273533
2023-12-19 12:09:00|CSC|1702987740|999.5158025776|999.5166671392|999.5158025776|999.5166671392
2023-12-19 12:10:00|CSC|1702987800|999.5167171259|999.5181864016|999.5167171259|999.5181864016
2023-12-19 12:11:00|CSC|1702987860|999.5182646288|999.5187546412|999.4757531206|999.4757531206
2023-12-19 12:12:00|CSC|1702987920|999.475810179|999.4761039387|999.4683004287|999.4686264333
2023-12-19 12:13:00|CSC|1702987980|999.4687283744|999.4693067981|999.4687184715|999.4693067981
2023-12-19 12:14:00|CSC|1702988040|999.4693098999|999.4700620867|999.4692954095|999.4700620867
2023-12-19 12:15:00|CSC|1702988100|999.4701530977|999.4703314716|999.470137157|999.4703238705
2023-12-19 12:16:00|CSC|1702988160|999.4703202899|999.4705780773|999.4702880062|999.4704699097
2023-12-19 12:17:00|CSC|1702988220|999.4704658527|999.4704658527|999.470278691|999.470278691
2023-12-19 12:18:00|CSC|1702988280|999.4702752357|999.4704483309|999.4701536186|999.4704142692
2023-12-19 12:19:00|CSC|1702988340|999.4704237161|999.4704237161|999.4686953304|999.4686953304
2023-12-19 12:20:00|CSC|1702988400|999.4687542632|999.4715077385|999.4687542632|999.4712736275
2023-12-19 12:21:00|CSC|1702988460|999.4711992872|999.4712535744|999.4711001543|999.4712046017
2023-12-19 12:22:00|CSC|1702988520|999.4711813454|999.4712225035|999.4708982067|999.4711529074
2023-12-19 12:23:00|CSC|1702988580|999.4705628685|999.4711822823|999.4703066402|999.4711078752
2023-12-19 12:24:00|CSC|1702988640|999.4713935859|999.4719509128|999.4712284262|999.4719509128
2023-12-19 12:25:00|CSC|1702988700|999.47006813|999.4705355062|999.4688270432|999.4688270432
2023-12-19 12:26:00|CSC|1702988760|999.4691364291|999.4691364291|999.4567710141|999.4567710141
2023-12-19 12:27:00|CSC|1702988820|999.4565994232|999.4600252927|999.4565994232|999.4598459419
2023-12-19 12:28:00|CSC|1702988880|999.4598070734|999.4598070734|999.4581061252|999.4581061252
2023-12-19 12:29:00|CSC|1702988940|999.4580924019|999.4580924019|999.4514707951|999.4514707951
2023-12-19 12:30:00|CSC|1702989000|999.4514485553|999.4514485553|999.4509320338|999.4509320338
2023-12-19 12:31:00|CSC|1702989060|999.4509045217|999.4509045217|999.4505181156|999.4505181156
2023-12-19 12:32:00|CSC|1702989120|999.4504737087|999.4507716882|999.4502770382|999.4506619414
2023-12-19 12:33:00|CSC|1702989180|999.4506345102|999.4506345102|999.4481614869|999.4481614869
2023-12-19 12:34:00|CSC|1702989240|999.4481254376|999.4481254376|999.4471320686|999.4471320686
2023-12-19 12:35:00|CSC|1702989300|999.4369797298|999.4369797298|999.4360817154|999.4360817154
2023-12-19 12:36:00|CSC|1702989360|999.4360664862|999.4360664862|999.434645364|999.434645364
2023-12-19 12:37:00|CSC|1702989420|999.4346132363|999.4346132363|999.4325772886|999.4325772886
2023-12-19 12:38:00|CSC|1702989480|999.4325487575|999.4325487575|999.4318242525|999.4318242525
2023-12-19 12:39:00|CSC|1702989540|999.43177531|999.43177531|999.4312708368|999.4312708368
2023-12-19 12:40:00|CSC|1702989600|999.4312333339|999.4312333339|999.4310332707|999.4310332707
2023-12-19 12:41:00|CSC|1702989660|999.4310113345|999.4310113345|999.4305114475|999.4305114475
2023-12-19 12:42:00|CSC|1702989720|999.4304908021|999.4304908021|999.4301345101|999.4301345101
2023-12-19 12:43:00|CSC|1702989780|999.4301101506|999.4301101506|999.4294991101|999.4294991101
2023-12-19 12:44:00|CSC|1702989840|999.4294147231|999.4294147231|999.4270325108|999.4270325108
2023-12-19 12:45:00|CSC|1702989900|999.4270176425|999.4270176425|999.4189534193|999.4189534193
2023-12-19 12:46:00|CSC|1702989960|999.4189351623|999.4189351623|999.4185481527|999.4185481527
2023-12-19 12:47:00|CSC|1702990020|999.4185369607|999.4185369607|999.4179845799|999.4179845799
2023-12-19 12:48:00|CSC|1702990080|999.4178120585|999.4178120585|999.4174707025|999.4174832137
2023-12-19 12:49:00|CSC|1702990140|999.4174437924|999.4185742182|999.4173720052|999.4183286456
2023-12-19 12:50:00|CSC|1702990200|999.4183164813|999.4183164813|999.4176628759|999.4176628759
2023-12-19 12:51:00|CSC|1702990260|999.4176350247|999.4176350247|999.4152735723|999.4152735723
2023-12-19 12:52:00|CSC|1702990320|999.4151111154|999.4151111154|999.4139246326|999.4139246326
2023-12-19 12:53:00|CSC|1702990380|999.4138880827|999.4138880827|999.4132495903|999.4132495903
2023-12-19 12:54:00|CSC|1702990440|999.4132057663|999.4132057663|999.4108334864|999.4108334864
2023-12-19 12:55:00|CSC|1702990500|999.4043694595|999.4043694595|999.4019179448|999.4019179448
2023-12-19 12:56:00|CSC|1702990560|999.4019040711|999.4020126083|999.4012318932|999.4012318932
2023-12-19 12:57:00|CSC|1702990620|999.4011370233|999.4011370233|999.3995911763|999.3995911763
2023-12-19 12:58:00|CSC|1702990680|999.3995307834|999.3995307834|999.3942641399|999.394282483
2023-12-19 12:59:00|CSC|1702990740|999.3941531486|999.3941531486|999.3936668479|999.3939220956
2023-12-19 13:00:00|CSC|1702990800|999.3938164172|999.3938164172|999.3932543593|999.3932543593
2023-12-19 13:01:00|CSC|1702990860|999.3932141761|999.3932141761|999.3903999247|999.3903999247
2023-12-19 13:02:00|CSC|1702990920|999.3900457781|999.3902873514|999.3900377115|999.3900377115
2023-12-19 13:03:00|CSC|1702990980|999.3889927968|999.3889927968|999.3874457204|999.3874457204
2023-12-19 13:04:00|CSC|1702991040|999.3873920131|999.3873920131|999.3870236081|999.3870236081
2023-12-19 13:05:00|CSC|1702991100|999.3870145242|999.3870145242|999.3866835079|999.3866835079
2023-12-19 13:06:00|CSC|1702991160|999.3866567971|999.3866567971|999.38567376|999.38567376
2023-12-19 13:07:00|CSC|1702991220|999.3856556117|999.3856556117|999.3852813817|999.3852813817
2023-12-19 13:08:00|CSC|1702991280|999.3852768687|999.3853429032|999.3846151717|999.3846151717
2023-12-19 13:09:00|CSC|1702991340|999.3778675815|999.3778675815|999.3765898838|999.3765898838
2023-12-19 13:10:00|CSC|1702991400|999.376574229|999.376574229|999.3746236121|999.3746236121
2023-12-19 13:11:00|CSC|1702991460|999.3745637729|999.3867818329|999.3737696235|999.3867818329
2023-12-19 13:12:00|CSC|1702991520|999.3867390406|999.3869888912|999.3863748778|999.3868641824
2023-12-19 13:13:00|CSC|1702991580|999.3868329835|999.3868329835|999.386065353|999.386065353
2023-12-19 13:14:00|CSC|1702991640|999.3860661045|999.3860661045|999.3850827768|999.3850827768
2023-12-19 13:15:00|CSC|1702991700|999.3844880983|999.3844880983|999.3832708702|999.3832708702
2023-12-19 13:16:00|CSC|1702991760|999.3832624248|999.3832624248|999.3828891476|999.3828980453
2023-12-19 13:17:00|CSC|1702991820|999.3828442427|999.3828442427|999.3823558366|999.3823558366
2023-12-19 13:18:00|CSC|1702991880|999.3823084364|999.3823084364|999.3799986896|999.3799986896
2023-12-19 13:19:00|CSC|1702991940|999.3799917628|999.3799917628|999.3760556132|999.3760556132
2023-12-19 13:20:00|CSC|1702992000|999.3756798837|999.3756798837|999.3701855098|999.3701855098
2023-12-19 13:21:00|CSC|1702992060|999.370163116|999.3823627402|999.3700167036|999.3822566543
2023-12-19 13:22:00|CSC|1702992120|999.3822374286|999.3840451658|999.3822280545|999.3839432211
2023-12-19 13:23:00|CSC|1702992180|999.3840576482|999.3904615047|999.3840033971|999.3886855364
2023-12-19 13:24:00|CSC|1702992240|999.3883485025|999.3883485025|999.3878810382|999.3878810382
2023-12-19 13:25:00|CSC|1702992300|999.3977282118|999.4072384608|999.3977282118|999.4069787693
2023-12-19 13:26:00|CSC|1702992360|999.4069754625|999.4069754625|999.4024484522|999.4034617916
2023-12-19 13:27:00|CSC|1702992420|999.403178988|999.4032034127|999.4000952266|999.4001233556
2023-12-19 13:28:00|CSC|1702992480|999.4001171463|999.4002209756|999.40009383|999.4001381151
2023-12-19 13:29:00|CSC|1702992540|999.4001251261|999.4005338974|999.4000782951|999.4004592997
2023-12-19 13:30:00|CSC|1702992600|999.4004549972|999.4004943408|999.4004321742|999.4004393052
2023-12-19 13:31:00|CSC|1702992660|999.4004433233|999.4008411413|999.4004433233|999.4008295173
2023-12-19 13:32:00|CSC|1702992720|999.4008238814|999.4008238814|999.3999959718|999.3999959718
2023-12-19 13:33:00|CSC|1702992780|999.4000106274|999.4002045365|999.3999432355|999.4002045365
2023-12-19 13:34:00|CSC|1702992840|999.4001975183|999.4001975183|999.3999084393|999.3999084393
2023-12-19 13:35:00|CSC|1702992900|999.4011554855|999.4018454764|999.4011554855|999.4018038426
2023-12-19 13:36:00|CSC|1702992960|999.401815204|999.4020985302|999.4018003547|999.4020985302
2023-12-19 13:37:00|CSC|1702993020|999.402085691|999.4024062542|999.4020286689|999.4023593934
2023-12-19 13:38:00|CSC|1702993080|999.4023647308|999.402384196|999.4022989779|999.4023820978
2023-12-19 13:39:00|CSC|1702993140|999.4024117432|999.4024404594|999.4023344993|999.4023587241
2023-12-19 13:40:00|CSC|1702993200|999.402364944|999.4026455549|999.402364944|999.4026285472
2023-12-19 13:41:00|CSC|1702993260|999.4026171167|999.4026171167|999.4024993989|999.4025089995
2023-12-19 13:42:00|CSC|1702993320|999.4025143573|999.4025416931|999.4024052817|999.4024052817
2023-12-19 13:43:00|CSC|1702993380|999.4024045547|999.4040114028|999.40232557|999.4040114028
2023-12-19 13:44:00|CSC|1702993440|999.404023327|999.404023327|999.4031301976|999.4031301976
2023-12-19 13:45:00|CSC|1702993500|999.4031244991|999.404851059|999.4026871414|999.4047064134
2023-12-19 13:46:00|CSC|1702993560|999.4047122904|999.4047854522|999.4047001549|999.4047200824
2023-12-19 13:47:00|CSC|1702993620|999.4047042911|999.4048569055|999.4045934525|999.4048222874
2023-12-19 13:48:00|CSC|1702993680|999.404839768|999.4048847069|999.4047872523|999.4048214048
2023-12-19 13:49:00|CSC|1702993740|999.4047947567|999.4047947567|999.4041769449|999.4043680405
2023-12-19 13:50:00|CSC|1702993800|999.4043548219|999.4046017004|999.4041389274|999.4046017004
2023-12-19 13:51:00|CSC|1702993860|999.4046124514|999.4057695533|999.4046124514|999.4057695533
2023-12-19 13:52:00|CSC|1702993920|999.4058332959|999.4060389687|999.4058332959|999.4059847373
2023-12-19 13:53:00|CSC|1702993980|999.4059994584|999.4060456497|999.4059683266|999.4060118579
2023-12-19 13:54:00|CSC|1702994040|999.406001388|999.4067362644|999.4059865069|999.4067362644
2023-12-19 13:55:00|CSC|1702994100|999.4154071858|999.4183220009|999.4145721035|999.4159421711
2023-12-19 13:56:00|CSC|1702994160|999.4159396651|999.4169992788|999.4159396651|999.4169992788
2023-12-19 13:57:00|CSC|1702994220|999.417052315|999.4173017646|999.4086055365|999.4086874894
2023-12-19 13:58:00|CSC|1702994280|999.4086404846|999.4105577728|999.4086404846|999.40968462
2023-12-19 13:59:00|CSC|1702994340|999.4097253926|999.4098976714|999.4070444899|999.4070444899
2023-12-19 14:00:00|CSC|1702994400|999.4071041753|999.4071041753|999.4069604423|999.4069798331
2023-12-19 14:01:00|CSC|1702994460|999.4069788159|999.4072477225|999.4069788159|999.4072477225
2023-12-19 14:02:00|CSC|1702994520|999.4073911034|999.4073911034|999.4061498729|999.4061498729
2023-12-19 14:03:00|CSC|1702994580|999.4059965438|999.406288151|999.4057913301|999.4060387563
2023-12-19 14:04:00|CSC|1702994640|999.4060092389|999.4062798876|999.4058837505|999.406258316
2023-12-19 14:05:00|CSC|1702994700|999.4063724222|999.4080834057|999.4060983081|999.4080834057
2023-12-19 14:06:00|CSC|1702994760|999.4117186733|999.4133022887|999.4117186733|999.4133022887
2023-12-19 14:07:00|CSC|1702994820|999.4134584242|999.440976108|999.4134584242|999.440976108
2023-12-19 14:08:00|CSC|1702994880|999.440988158|999.4433428486|999.4409705539|999.4425818198
2023-12-19 14:09:00|CSC|1702994940|999.4421381197|999.4424658089|999.4412627369|999.441365104
2023-12-19 14:10:00|CSC|1702995000|999.4413571552|999.4414640618|999.4413571552|999.4414398909
2023-12-19 14:11:00|CSC|1702995060|999.4414370353|999.4429568675|999.4414018473|999.4429568675
2023-12-19 14:12:00|CSC|1702995120|999.4429354827|999.4429391815|999.4427708868|999.4427708868
2023-12-19 14:13:00|CSC|1702995180|999.4426814918|999.4426814918|999.4424016979|999.4426189742
2023-12-19 14:14:00|CSC|1702995240|999.4426253594|999.4430677536|999.4426253594|999.4430677536
2023-12-19 14:15:00|CSC|1702995300|999.4430807186|999.4441822711|999.4430807186|999.4441822711
2023-12-19 14:16:00|CSC|1702995360|999.4441897653|999.4451502824|999.4441897653|999.4451502824
2023-12-19 14:17:00|CSC|1702995420|999.4453248516|999.4458338861|999.4453248516|999.4457177096
2023-12-19 14:18:00|CSC|1702995480|999.4457272369|999.4507904285|999.4457272369|999.4507904285
2023-12-19 14:19:00|CSC|1702995540|999.4508007914|999.4519278351|999.4508007914|999.4519278351
2023-12-19 14:20:00|CSC|1702995600|999.4519547847|999.4562028076|999.4519547847|999.4562028076
2023-12-19 14:21:00|CSC|1702995660|999.4562041791|999.4572240091|999.4562041791|999.4572240091
2023-12-19 14:22:00|CSC|1702995720|999.4572270472|999.4582086449|999.4571917783|999.4582086449
2023-12-19 14:23:00|CSC|1702995780|999.4582255185|999.4598964239|999.4580870355|999.4598964239
2023-12-19 14:24:00|CSC|1702995840|999.4599151978|999.4609249872|999.4599151978|999.4609249872
2023-12-19 14:25:00|CSC|1702995900|999.4610321469|999.4638408226|999.4610321469|999.4638408226
2023-12-19 14:26:00|CSC|1702995960|999.4638277243|999.4677642703|999.4638277243|999.4677642703
2023-12-19 14:27:00|CSC|1702996020|999.4677939299|999.4694915057|999.4677939299|999.4694915057
2023-12-19 14:28:00|CSC|1702996080|999.469517417|999.4698122196|999.469517417|999.4698122196
2023-12-19 14:29:00|CSC|1702996140|999.4698228561|999.4725424549|999.4698228561|999.4725424549
2023-12-19 14:30:00|CSC|1702996200|999.4725611803|999.4728097542|999.4725611803|999.4728097542
2023-12-19 14:31:00|CSC|1702996260|999.4728308525|999.4742618267|999.4728308525|999.4742618267
2023-12-19 14:32:00|CSC|1702996320|999.4742975874|999.4765394097|999.4742975874|999.4765394097
2023-12-19 14:33:00|CSC|1702996380|999.4768364704|999.4781871019|999.4768364704|999.4781871019
2023-12-19 14:34:00|CSC|1702996440|999.478419852|999.4785760401|999.4779361542|999.4781680061
2023-12-19 14:35:00|CSC|1702996500|999.4781417936|999.4781713263|999.4780095081|999.4781713263
2023-12-19 14:36:00|CSC|1702996560|999.4781623612|999.4781623612|999.4766762311|999.4767134263
2023-12-19 14:37:00|CSC|1702996620|999.4760425843|999.4760768718|999.4759718529|999.4759855056
2023-12-19 14:38:00|CSC|1702996680|999.4759871637|999.4761655338|999.4759844529|999.4760911831
2023-12-19 14:39:00|CSC|1702996740|999.4761013232|999.4763036116|999.4760947829|999.4763036116
2023-12-19 14:40:00|CSC|1702996800|999.4763436069|999.4765144727|999.4760916599|999.4761025818
2023-12-19 14:41:00|CSC|1702996860|999.4761134758|999.4764603521|999.4761134758|999.4764603521
2023-12-19 14:42:00|CSC|1702996920|999.4764670055|999.4765983837|999.4764562831|999.4765931205
2023-12-19 14:43:00|CSC|1702996980|999.4766042928|999.4790075739|999.4765238474|999.4785747196
2023-12-19 14:44:00|CSC|1702997040|999.47860888|999.4808122203|999.47860888|999.4808122203
2023-12-19 14:45:00|CSC|1702997100|999.4809352257|999.4819066375|999.4805578847|999.4819066375
2023-12-19 14:46:00|CSC|1702997160|999.481986617|999.481986617|999.4439464771|999.44426366
2023-12-19 14:47:00|CSC|1702997220|999.4443806135|999.4454790248|999.4438123469|999.4454790248
2023-12-19 14:48:00|CSC|1702997280|999.4457247802|999.4466287572|999.4457247802|999.4465951835
2023-12-19 14:49:00|CSC|1702997340|999.4465955835|999.4465968762|999.4465106185|999.4465227916
2023-12-19 14:50:00|CSC|1702997400|999.4465192606|999.4470594265|999.4465192606|999.4470496272
2023-12-19 14:51:00|CSC|1702997460|999.4470511226|999.4470511226|999.4468459395|999.4469021025
2023-12-19 14:52:00|CSC|1702997520|999.4468974905|999.4471223462|999.4468974905|999.4469984201
2023-12-19 14:53:00|CSC|1702997580|999.4470178757|999.4471992076|999.4470178757|999.4471992076
2023-12-19 14:54:00|CSC|1702997640|999.4472419951|999.4476522147|999.4472419951|999.4476522147
2023-12-19 14:55:00|CSC|1702997700|999.4477310371|999.4603233575|999.4477310371|999.4603233575
2023-12-19 14:56:00|CSC|1702997760|999.4604115969|999.4615162516|999.4604115969|999.4615162516
2023-12-19 14:57:00|CSC|1702997820|999.461566731|999.465026769|999.461566731|999.465026769
2023-12-19 14:58:00|CSC|1702997880|999.4641166719|999.4644297744|999.4641166719|999.4644138337
2023-12-19 14:59:00|CSC|1702997940|999.4641704352|999.4641704352|999.4609239877|999.4611097158
2023-12-19 15:00:00|CSC|1702998000|999.461083052|999.461083052|999.4607866394|999.4607866394
2023-12-19 15:01:00|CSC|1702998060|999.4607718849|999.4607772186|999.4606862554|999.4606862554
2023-12-19 15:02:00|CSC|1702998120|999.4606620892|999.4608727758|999.4606259802|999.4608358667
2023-12-19 15:03:00|CSC|1702998180|999.4612930545|999.4612939701|999.4612095793|999.4612238189
2023-12-19 15:04:00|CSC|1702998240|999.4612261289|999.4619164609|999.4611368613|999.4619092123
2023-12-19 15:05:00|CSC|1702998300|999.462299511|999.4641592189|999.4622609351|999.4641592189
2023-12-19 15:06:00|CSC|1702998360|999.4646864378|999.4681926897|999.4646864378|999.4681926897
2023-12-19 15:07:00|CSC|1702998420|999.4683784337|999.4683784337|999.4562896192|999.4576581954
2023-12-19 15:08:00|CSC|1702998480|999.4578428137|999.45898865|999.4578428137|999.4589448256
2023-12-19 15:09:00|CSC|1702998540|999.4591226142|999.4672519594|999.4591125603|999.4671891738
2023-12-19 15:10:00|CSC|1702998600|999.4673708736|999.4689320466|999.4673708736|999.4689320466
2023-12-19 15:11:00|CSC|1702998660|999.4689192344|999.4710958249|999.4689192344|999.4710958249
2023-12-19 15:12:00|CSC|1702998720|999.4715945247|999.474848139|999.4715945247|999.474848139
2023-12-19 15:13:00|CSC|1702998780|999.4752367996|999.4786006847|999.4752367996|999.4786006847
2023-12-19 15:14:00|CSC|1702998840|999.4786462983|999.4793237461|999.4786301662|999.4793237461
2023-12-19 15:15:00|CSC|1702998900|999.4793178101|999.4807660717|999.4787674908|999.4807660717
2023-12-19 15:16:00|CSC|1702998960|999.4818024771|999.4849833441|999.4818024771|999.4849833441
2023-12-19 15:17:00|CSC|1702999020|999.4850813984|999.4999639769|999.4850813984|999.4999639769
2023-12-19 15:18:00|CSC|1702999080|999.5002106958|999.5041320106|999.4828633797|999.4834969815
2023-12-19 15:19:00|CSC|1702999140|999.4835444518|999.4839676337|999.4835444518|999.4838285705
2023-12-19 15:20:00|CSC|1702999200|999.4838612931|999.4853048214|999.4838612931|999.4853048214
2023-12-19 15:21:00|CSC|1702999260|999.4854008869|999.4877140381|999.4854008869|999.4877140381
2023-12-19 15:22:00|CSC|1702999320|999.4881699103|999.4885885172|999.4881699103|999.4885276614
2023-12-19 15:23:00|CSC|1702999380|999.4885584798|999.4910280862|999.4885491762|999.4910239733
2023-12-19 15:24:00|CSC|1702999440|999.4931095386|999.4946397187|999.4931095386|999.4946272428
2023-12-19 15:25:00|CSC|1702999500|999.4950638626|999.5036779643|999.4950638626|999.5036779643
2023-12-19 15:26:00|CSC|1702999560|999.5037626156|999.5139336546|999.5037626156|999.5129317435
2023-12-19 15:27:00|CSC|1702999620|999.5129731829|999.5145172871|999.5129731829|999.5145172871
2023-12-19 15:28:00|CSC|1702999680|999.5146485818|999.5157197582|999.5146485818|999.5157196528
2023-12-19 15:29:00|CSC|1702999740|999.5157945142|999.5443346875|999.5157945142|999.5443346875
2023-12-19 15:30:00|CSC|1702999800|999.5443592123|999.5459171672|999.5443592123|999.5459171672
2023-12-19 15:31:00|CSC|1702999860|999.5459453826|999.5464533959|999.5459453826|999.5463572075
2023-12-19 15:32:00|CSC|1702999920|999.5463839264|999.5463839264|999.5456945857|999.5456945857
2023-12-19 15:33:00|CSC|1702999980|999.5456649743|999.5491819931|999.5456649743|999.5491819931
2023-12-19 15:34:00|CSC|1703000040|999.5494913626|999.5543897844|999.5494913626|999.5543897844
2023-12-19 15:35:00|CSC|1703000100|999.5544343939|999.5552270979|999.5537260647|999.5552270979
2023-12-19 15:36:00|CSC|1703000160|999.5565124677|999.560094937|999.5565124677|999.5586390449
2023-12-19 15:37:00|CSC|1703000220|999.5597111628|999.5617688112|999.5597111628|999.5617688112
2023-12-19 15:38:00|CSC|1703000280|999.5618292393|999.562850041|999.5618292393|999.562850041
2023-12-19 15:39:00|CSC|1703000340|999.5628359868|999.5638027854|999.5628359868|999.5638027854
2023-12-19 15:40:00|CSC|1703000400|999.5638455091|999.5660778796|999.5638455091|999.5652225813
2023-12-19 15:41:00|CSC|1703000460|999.5654569199|999.5674841228|999.5654569199|999.5674841228
2023-12-19 15:42:00|CSC|1703000520|999.5683504732|999.5727947958|999.5683504732|999.5727947958
2023-12-19 15:43:00|CSC|1703000580|999.5729834459|999.5881338347|999.5729834459|999.5881338347
2023-12-19 15:44:00|CSC|1703000640|999.5886352239|999.5962138112|999.5886352239|999.5962138112
2023-12-19 15:45:00|CSC|1703000700|999.5969072584|999.6111700313|999.5969072584|999.6111700313
2023-12-19 15:46:00|CSC|1703000760|999.6121047035|999.6631467145|999.6121047035|999.6631467145
2023-12-19 15:47:00|CSC|1703000820|999.6640202157|999.6830569278|999.6640202157|999.6830569278
2023-12-19 15:48:00|CSC|1703000880|999.6837050466|999.6882121976|999.6837050466|999.687978053
2023-12-19 15:49:00|CSC|1703000940|999.6880109783|999.688465932|999.6877426781|999.6883884824
2023-12-19 15:50:00|CSC|1703001000|999.6883778559|999.6883778559|999.6817218295|999.6821535357
2023-12-19 15:51:00|CSC|1703001060|999.6821947045|999.6840669345|999.6821947045|999.6840669345
2023-12-19 15:52:00|CSC|1703001120|999.6841180261|999.6846300726|999.6832762814|999.6844137531
2023-12-19 15:53:00|CSC|1703001180|999.6844493612|999.6870368246|999.6844493612|999.6870368246
2023-12-19 15:54:00|CSC|1703001240|999.6870576108|999.6871918067|999.6866448968|999.6866448968
2023-12-19 15:55:00|CSC|1703001300|999.686464604|999.6918433438|999.686464604|999.6918433438
2023-12-19 15:56:00|CSC|1703001360|999.6921353043|999.6925107357|999.6920943008|999.6924093021
2023-12-19 15:57:00|CSC|1703001420|999.6924391378|999.6942285807|999.6924391378|999.6942285807
2023-12-19 15:58:00|CSC|1703001480|999.6972505167|999.6979525158|999.6910670533|999.6932872164
2023-12-19 15:59:00|CSC|1703001540|999.6945646086|999.7017376668|999.6945646086|999.7014539196
2023-12-19 16:00:00|CSC|1703001600|999.7013942758|999.7023941078|999.7013942758|999.7023941078
2023-12-19 16:01:00|CSC|1703001660|999.7024083802|999.7035275693|999.6990836081|999.6990836081
2023-12-19 16:02:00|CSC|1703001720|999.6992217266|999.7001663976|999.698389751|999.6988230926
2023-12-19 16:03:00|CSC|1703001780|999.698482122|999.6994810607|999.6983773611|999.6994810607
2023-12-19 16:04:00|CSC|1703001840|999.6998847447|999.7013608669|999.6827638138|999.6827638138
2023-12-19 16:05:00|CSC|1703001900|999.68179532|999.6875839144|999.68179532|999.6875839144
2023-12-19 16:06:00|CSC|1703001960|999.6930000122|999.6930000122|999.685820286|999.685820286
2023-12-19 16:07:00|CSC|1703002020|999.6853597857|999.6854431304|999.6812039104|999.6812039104
2023-12-19 16:08:00|CSC|1703002080|999.6807297573|999.6807297573|999.6777945574|999.6785979762
2023-12-19 16:09:00|CSC|1703002140|999.678157925|999.678157925|999.6730162807|999.6733120657
2023-12-19 16:10:00|CSC|1703002200|999.6728861458|999.6728861458|999.6672134269|999.6672134269
2023-12-19 16:11:00|CSC|1703002260|999.6672318777|999.6672318777|999.6613424353|999.6615264851
2023-12-19 16:12:00|CSC|1703002320|999.6602544695|999.6602544695|999.6568152809|999.6568152809
2023-12-19 16:13:00|CSC|1703002380|999.6562653098|999.6562653098|999.6491798874|999.6491798874
2023-12-19 16:14:00|CSC|1703002440|999.6492877982|999.6493166037|999.6476177511|999.6476177511
2023-12-19 16:15:00|CSC|1703002500|999.6476222175|999.6476222175|999.6431443384|999.6431443384
2023-12-19 16:16:00|CSC|1703002560|999.6417742547|999.6417742547|999.6366476001|999.6366476001
2023-12-19 16:17:00|CSC|1703002620|999.6362045955|999.6417142899|999.6345703967|999.6367592037
2023-12-19 16:18:00|CSC|1703002680|999.6361135622|999.6361135622|999.6318718409|999.6318718409
2023-12-19 16:19:00|CSC|1703002740|999.6318614867|999.6318614867|999.6265663259|999.6265663259
2023-12-19 16:20:00|CSC|1703002800|999.6264804037|999.6264804037|999.6237535694|999.6259726741
2023-12-19 16:21:00|CSC|1703002860|999.6258955945|999.6258955945|999.6213394305|999.6213394305
2023-12-19 16:22:00|CSC|1703002920|999.6209881216|999.6210622177|999.6201920556|999.6201920556
2023-12-19 16:23:00|CSC|1703002980|999.6198446659|999.6198446659|999.6187809089|999.6187809089
2023-12-19 16:24:00|CSC|1703003040|999.6170396544|999.6170396544|999.6144445906|999.6144445906
2023-12-19 16:25:00|CSC|1703003100|999.6136573772|999.6136573772|999.4825410436|999.4825410436
2023-12-19 16:26:00|CSC|1703003160|999.4827602463|999.4827602463|999.4811744799|999.4811744799
2023-12-19 16:27:00|CSC|1703003220|999.4811091768|999.4811338004|999.4799383822|999.4800649552
2023-12-19 16:28:00|CSC|1703003280|999.4808013537|999.4808013537|999.4783483622|999.4783483622
2023-12-19 16:29:00|CSC|1703003340|999.4782961859|999.4792018033|999.4779486591|999.4785948401
2023-12-19 16:30:00|CSC|1703003400|999.4785452609|999.4785452609|999.4746637369|999.4746637369
2023-12-19 16:31:00|CSC|1703003460|999.4745424033|999.4745424033|999.4734628355|999.4737406332
2023-12-19 16:32:00|CSC|1703003520|999.4737076497|999.4737076497|999.47291082|999.47291082
2023-12-19 16:33:00|CSC|1703003580|999.4727404326|999.4732866293|999.468279489|999.468279489
2023-12-19 16:34:00|CSC|1703003640|999.4682259787|999.4682259787|999.4635723189|999.4635723189
2023-12-19 16:35:00|CSC|1703003700|999.4635608266|999.4636731866|999.460521187|999.460521187
2023-12-19 16:36:00|CSC|1703003760|999.4601056881|999.4682394965|999.4601056881|999.46755732
2023-12-19 16:37:00|CSC|1703003820|999.467412468|999.467412468|999.4650439846|999.4650439846
2023-12-19 16:38:00|CSC|1703003880|999.4649821634|999.4649821634|999.4632069856|999.4632069856
2023-12-19 16:39:00|CSC|1703003940|999.4631977035|999.4631977035|999.4622644062|999.4622644062
2023-12-19 16:40:00|CSC|1703004000|999.462128494|999.462128494|999.459552804|999.4596295125
2023-12-19 16:41:00|CSC|1703004060|999.4592562413|999.4592562413|999.4488388038|999.4488388038
2023-12-19 16:42:00|CSC|1703004120|999.4467927612|999.4467927612|999.433981237|999.433981237
2023-12-19 16:43:00|CSC|1703004180|999.4336084533|999.4336084533|999.4234440655|999.4234440655
2023-12-19 16:44:00|CSC|1703004240|999.4216553837|999.4216553837|999.4151179131|999.4151179131
2023-12-19 16:45:00|CSC|1703004300|999.4147278934|999.4147278934|999.4118316706|999.4124236924
2023-12-19 16:46:00|CSC|1703004360|999.4121133258|999.4121133258|999.4008260641|999.4008260641
2023-12-19 16:47:00|CSC|1703004420|999.4007162089|999.4007162089|999.3936468834|999.3936468834
2023-12-19 16:48:00|CSC|1703004480|999.39318211|999.39318211|999.389378663|999.389378663
2023-12-19 16:49:00|CSC|1703004540|999.3886398887|999.3886398887|999.3862240209|999.3862240209
2023-12-19 16:50:00|CSC|1703004600|999.3861243894|999.3861243894|999.3686795478|999.3686795478
2023-12-19 16:51:00|CSC|1703004660|999.3685844537|999.3685844537|999.3673630145|999.3673630145
2023-12-19 16:52:00|CSC|1703004720|999.3673068548|999.3673068548|999.3661775617|999.3661775617
2023-12-19 16:53:00|CSC|1703004780|999.3661540806|999.3661540806|999.3635472087|999.3650051532
2023-12-19 16:54:00|CSC|1703004840|999.3655965433|999.3661819695|999.3637226842|999.3637226842
2023-12-19 16:55:00|CSC|1703004900|999.3635358365|999.3635358365|999.3597208569|999.3597208569
2023-12-19 16:56:00|CSC|1703004960|999.3597039361|999.3597039361|999.3583745039|999.3583745039
2023-12-19 16:57:00|CSC|1703005020|999.3583754341|999.3583754341|999.3567170376|999.3567170376
2023-12-19 16:58:00|CSC|1703005080|999.356651429|999.358332834|999.3566113663|999.357749034
2023-12-19 16:59:00|CSC|1703005140|999.3577564574|999.3619992088|999.3573148876|999.3619992088
2023-12-19 17:00:00|CSC|1703005200|999.3620207375|999.367724965|999.3620207375|999.367724965
2023-12-19 17:01:00|CSC|1703005260|999.3677170805|999.367741303|999.3601326695|999.360133762
2023-12-19 17:02:00|CSC|1703005320|999.3601438851|999.3622132161|999.3601438851|999.3612871201
2023-12-19 17:03:00|CSC|1703005380|999.361435532|999.3615158555|999.3604024274|999.3607155597
2023-12-19 17:04:00|CSC|1703005440|999.3607276303|999.3703363928|999.3585933252|999.3703363928
2023-12-19 17:05:00|CSC|1703005500|999.370281398|999.370281398|999.3698687788|999.3699608714
2023-12-19 17:06:00|CSC|1703005560|999.3709684997|999.3753652566|999.3709098185|999.3753652566
2023-12-19 17:07:00|CSC|1703005620|999.3753602863|999.3766969432|999.375347272|999.3758446843
2023-12-19 17:08:00|CSC|1703005680|999.3758549966|999.3777002439|999.3753898743|999.3773697341
2023-12-19 17:09:00|CSC|1703005740|999.3766664499|999.3776407275|999.3749924548|999.3753069424
2023-12-19 17:10:00|CSC|1703005800|999.3753265415|999.3903701748|999.3744219037|999.3903701748
2023-12-19 17:11:00|CSC|1703005860|999.3905279601|999.3906956096|999.3901987244|999.3902300639
2023-12-19 17:12:00|CSC|1703005920|999.3903203432|999.3941307306|999.3901575257|999.3937778543
2023-12-19 17:13:00|CSC|1703005980|999.3949255788|999.3968378257|999.3949255788|999.3968378257
2023-12-19 17:14:00|CSC|1703006040|999.3971833577|999.3974129528|999.3971833577|999.3972352614
2023-12-19 17:15:00|CSC|1703006100|999.3972494451|999.3981438648|999.3972494451|999.3978166701
2023-12-19 17:16:00|CSC|1703006160|999.3978314499|999.4001432505|999.3978314499|999.4001432505
2023-12-19 17:17:00|CSC|1703006220|999.4003900163|999.4005921252|999.3825846855|999.3830541461
2023-12-19 17:18:00|CSC|1703006280|999.3831562757|999.3946181035|999.3831562757|999.3946181035
2023-12-19 17:19:00|CSC|1703006340|999.3947859014|999.4098130548|999.3947859014|999.4098109311
2023-12-19 17:20:00|CSC|1703006400|999.4098266461|999.4125025977|999.4052788717|999.4053034299
2023-12-19 17:21:00|CSC|1703006460|999.4053765109|999.4945522071|999.4053765109|999.4945522071
2023-12-19 17:22:00|CSC|1703006520|999.4946215669|999.4946215669|999.4736178504|999.4809776022
2023-12-19 17:23:00|CSC|1703006580|999.4804620786|999.4810410108|999.4804620786|999.4810410108
2023-12-19 17:24:00|CSC|1703006640|999.481086343|999.4813519487|999.481086343|999.4813519487
2023-12-19 17:25:00|CSC|1703006700|999.481821925|999.4910675907|999.481821925|999.4910675907
2023-12-19 17:26:00|CSC|1703006760|999.4911693802|999.4964415502|999.4911693802|999.4964415502
2023-12-19 17:27:00|CSC|1703006820|999.4974550977|999.5009940488|999.4974550977|999.5009940488
2023-12-19 17:28:00|CSC|1703006880|999.5011028323|999.5057861289|999.5011028323|999.5057861289
2023-12-19 17:29:00|CSC|1703006940|999.5060244811|999.50672353|999.5060244811|999.50672353
2023-12-19 17:30:00|CSC|1703007000|999.5067978478|999.5100893948|999.5067978478|999.5100893948
2023-12-19 17:31:00|CSC|1703007060|999.5101460018|999.5112967653|999.5101460018|999.5111874698
2023-12-19 17:32:00|CSC|1703007120|999.511324385|999.511570175|999.511324385|999.5115180076
2023-12-19 17:33:00|CSC|1703007180|999.5116977368|999.5120672325|999.5115791739|999.5118757502
2023-12-19 17:34:00|CSC|1703007240|999.5118767498|999.5119542207|999.5097415725|999.5108337486
2023-12-19 17:35:00|CSC|1703007300|999.5107675118|999.51123424|999.5106075282|999.51123424
2023-12-19 17:36:00|CSC|1703007360|999.5109035869|999.5121353188|999.5109035869|999.5121353188
2023-12-19 17:37:00|CSC|1703007420|999.5120551856|999.5122906637|999.5118931247|999.5122552426
2023-12-19 17:38:00|CSC|1703007480|999.5121366795|999.5127979299|999.5121245748|999.512166613
2023-12-19 17:39:00|CSC|1703007540|999.5121125065|999.5130215194|999.5109751267|999.5127835687
2023-12-19 17:40:00|CSC|1703007600|999.5127855205|999.5127855205|999.5124669472|999.5124669472
2023-12-19 17:41:00|CSC|1703007660|999.5123847976|999.5167464086|999.5123468543|999.5160612676
2023-12-19 17:42:00|CSC|1703007720|999.5159952318|999.5160604286|999.5152792545|999.5152792545
2023-12-19 17:43:00|CSC|1703007780|999.5151705585|999.5183665731|999.5149766407|999.5183665731
2023-12-19 17:44:00|CSC|1703007840|999.5183331827|999.5183331827|999.5174513669|999.5174513669
2023-12-19 17:45:00|CSC|1703007900|999.5173873664|999.5174118879|999.5169266924|999.5169266924
2023-12-19 17:46:00|CSC|1703007960|999.5168679057|999.5174255048|999.5167518577|999.5174255048
2023-12-19 17:47:00|CSC|1703008020|999.5174052541|999.5187919959|999.5174052541|999.5185021051
2023-12-19 17:48:00|CSC|1703008080|999.5185664862|999.5195557696|999.5185664862|999.5195557696
2023-12-19 17:49:00|CSC|1703008140|999.5196545881|999.5199018005|999.5196545881|999.5198947473
2023-12-19 17:50:00|CSC|1703008200|999.5200061863|999.5234432863|999.5200061863|999.5234432863
2023-12-19 17:51:00|CSC|1703008260|999.5234575956|999.524164892|999.5234575956|999.5240601538
2023-12-19 17:52:00|CSC|1703008320|999.52404379|999.5240885125|999.5238927661|999.5240885125
2023-12-19 17:53:00|CSC|1703008380|999.5240685167|999.5248311698|999.5225499898|999.5234210839
2023-12-19 17:54:00|CSC|1703008440|999.5218418544|999.523222467|999.5218418544|999.523222467
2023-12-19 17:55:00|CSC|1703008500|999.5234482775|999.5270429265|999.5227236128|999.5270429265
2023-12-19 17:56:00|CSC|1703008560|999.5270505549|999.5312031205|999.5270505549|999.5312031205
2023-12-19 17:57:00|CSC|1703008620|999.5308902054|999.5320470689|999.530096134|999.5320470689
2023-12-19 17:58:00|CSC|1703008680|999.5319867266|999.5323749439|999.5314986309|999.5314986309
2023-12-19 17:59:00|CSC|1703008740|999.5314445113|999.5314445113|999.5292388619|999.5292388619
2023-12-19 18:00:00|CSC|1703008800|999.5291427106|999.5291427106|999.5239825802|999.5239825802
2023-12-19 18:01:00|CSC|1703008860|999.5230662973|999.5230662973|999.5205834386|999.5205834386
2023-12-19 18:02:00|CSC|1703008920|999.5204273686|999.5209557423|999.5192370841|999.5192370841
2023-12-19 18:03:00|CSC|1703008980|999.5189763993|999.5189763993|999.5181078612|999.5181078612
2023-12-19 18:04:00|CSC|1703009040|999.5180496356|999.5180496356|999.5168564613|999.5168564613
2023-12-19 18:05:00|CSC|1703009100|999.5167155965|999.5167155965|999.514824799|999.514824799
2023-12-19 18:06:00|CSC|1703009160|999.5146725023|999.5146725023|999.5121997974|999.5121997974
2023-12-19 18:07:00|CSC|1703009220|999.5120969772|999.5120969772|999.5113585303|999.5113585303
2023-12-19 18:08:00|CSC|1703009280|999.5112997957|999.5170581119|999.5104987168|999.5170581119
2023-12-19 18:09:00|CSC|1703009340|999.5161882011|999.5161882011|999.5137108658|999.5139722642
2023-12-19 18:10:00|CSC|1703009400|999.5139035441|999.5144923426|999.5135572066|999.5135572066
2023-12-19 18:11:00|CSC|1703009460|999.5133772845|999.5133772845|999.511984629|999.511984629
2023-12-19 18:12:00|CSC|1703009520|999.511889704|999.513661393|999.5114448634|999.513661393
2023-12-19 18:13:00|CSC|1703009580|999.5131527585|999.5132723196|999.5124600326|999.5124600326
2023-12-19 18:14:00|CSC|1703009640|999.5122023989|999.5122023989|999.5115301841|999.5115301841
2023-12-19 18:15:00|CSC|1703009700|999.5114812973|999.5114812973|999.5087016969|999.5087526888
2023-12-19 18:16:00|CSC|1703009760|999.508692392|999.508692392|999.5069611207|999.5069611207
2023-12-19 18:17:00|CSC|1703009820|999.506859693|999.506859693|999.505570034|999.505570034
2023-12-19 18:18:00|CSC|1703009880|999.5054820686|999.5054820686|999.4966641305|999.4966641305
2023-12-19 18:19:00|CSC|1703009940|999.4963475538|999.4963475538|999.4890537463|999.4890537463
2023-12-19 18:20:00|CSC|1703010000|999.4890098422|999.4890098422|999.4864062477|999.4864062477
2023-12-19 18:21:00|CSC|1703010060|999.4863197784|999.4863197784|999.4623011052|999.4628062104
2023-12-19 18:22:00|CSC|1703010120|999.4627510433|999.4931949547|999.4626359887|999.4846828748
2023-12-19 18:23:00|CSC|1703010180|999.4846373101|999.4846503487|999.4832122661|999.4846323133
2023-12-19 18:24:00|CSC|1703010240|999.4850177856|999.485413849|999.4847688693|999.4849323349
2023-12-19 18:25:00|CSC|1703010300|999.48448583|999.48448583|999.4832625109|999.4832625109
2023-12-19 18:26:00|CSC|1703010360|999.4831670662|999.4831670662|999.4787275709|999.4787275709
2023-12-19 18:27:00|CSC|1703010420|999.4777920873|999.4777920873|999.4746670668|999.4746670668
2023-12-19 18:28:00|CSC|1703010480|999.4746444177|999.4746444177|999.4740626198|999.4742030861
2023-12-19 18:29:00|CSC|1703010540|999.4739623431|999.4739623431|999.4732794117|999.4732794117
2023-12-19 18:30:00|CSC|1703010600|999.4732944719|999.4732944719|999.4725891169|999.4725891169
2023-12-19 18:31:00|CSC|1703010660|999.4725391766|999.4725391766|999.4711537826|999.4711537826
2023-12-19 18:32:00|CSC|1703010720|999.4709321769|999.4712668623|999.4708977104|999.4708977104
2023-12-19 18:33:00|CSC|1703010780|999.4708792656|999.470958963|999.4708621162|999.470958963
2023-12-19 18:34:00|CSC|1703010840|999.4709720597|999.4715111431|999.4708801879|999.471222288
2023-12-19 18:35:00|CSC|1703010900|999.471220075|999.4712492563|999.4709480818|999.4712492563
2023-12-19 18:36:00|CSC|1703010960|999.4712601221|999.4712980015|999.4708976502|999.4709244304
2023-12-19 18:37:00|CSC|1703011020|999.4709388341|999.4709764196|999.4709388341|999.4709410532
2023-12-19 18:38:00|CSC|1703011080|999.4709673228|999.4710886408|999.4709056013|999.4710886408
2023-12-19 18:39:00|CSC|1703011140|999.4711549626|999.4715286757|999.4704238864|999.4704833229
2023-12-19 18:40:00|CSC|1703011200|999.4705032305|999.4708526794|999.4705032305|999.4708526794
2023-12-19 18:41:00|CSC|1703011260|999.4708757582|999.4717918325|999.4708243176|999.4717918325
2023-12-19 18:42:00|CSC|1703011320|999.4718071281|999.4770821639|999.4718071281|999.4770821639
2023-12-19 18:43:00|CSC|1703011380|999.4771215991|999.477318263|999.4771215991|999.477202507
2023-12-19 18:44:00|CSC|1703011440|999.4772559269|999.4777830381|999.4771790004|999.4777830381
2023-12-19 18:45:00|CSC|1703011500|999.4778066292|999.4809495492|999.4778066292|999.4809495492
2023-12-19 18:46:00|CSC|1703011560|999.480959361|999.4811017461|999.4793412271|999.4793412271
2023-12-19 18:47:00|CSC|1703011620|999.480512558|999.480512558|999.4782645653|999.4782645653
2023-12-19 18:48:00|CSC|1703011680|999.4782594309|999.4782734365|999.4779827534|999.4781095271
2023-12-19 18:49:00|CSC|1703011740|999.4779525208|999.4779525208|999.477228211|999.477228211
2023-12-19 18:50:00|CSC|1703011800|999.4770981587|999.4770981587|999.4759575552|999.4759575552
2023-12-19 18:51:00|CSC|1703011860|999.4759379635|999.4768012076|999.4759012269|999.4767028985
2023-12-19 18:52:00|CSC|1703011920|999.4766924056|999.4773020556|999.4766655175|999.476741152
2023-12-19 18:53:00|CSC|1703011980|999.4767129331|999.4768079883|999.4764291885|999.4764291885
2023-12-19 18:54:00|CSC|1703012040|999.4764318303|999.4764318303|999.4758961261|999.4758961261
2023-12-19 18:55:00|CSC|1703012100|999.4757994301|999.4767230672|999.4703566575|999.4703566575
2023-12-19 18:56:00|CSC|1703012160|999.4702707295|999.4702707295|999.4661005425|999.4661005425
2023-12-19 18:57:00|CSC|1703012220|999.4650795023|999.4650795023|999.461645562|999.461645562
2023-12-19 18:58:00|CSC|1703012280|999.4614995984|999.4614995984|999.4610965239|999.4610965239
2023-12-19 18:59:00|CSC|1703012340|999.461201699|999.461201699|999.4602714347|999.4604106895
2023-12-19 19:00:00|CSC|1703012400|999.4604404818|999.4620447316|999.4604404818|999.4620447316
2023-12-19 19:01:00|CSC|1703012460|999.4622828911|999.4625817486|999.4621501288|999.4624480109
2023-12-19 19:02:00|CSC|1703012520|999.4623523987|999.4797467243|999.4623523987|999.4780868284
2023-12-19 19:03:00|CSC|1703012580|999.4782277801|999.4805119797|999.4782277801|999.4805119797
2023-12-19 19:04:00|CSC|1703012640|999.4805578348|999.4821742667|999.4805578348|999.4821742667
2023-12-19 19:05:00|CSC|1703012700|999.4822833251|999.4834205097|999.4822833251|999.4834205097
2023-12-19 19:06:00|CSC|1703012760|999.4838554011|999.4853631683|999.4838554011|999.4852811163
2023-12-19 19:07:00|CSC|1703012820|999.4853902614|999.4875713663|999.4853902614|999.4875713663
2023-12-19 19:08:00|CSC|1703012880|999.4876267121|999.4884576719|999.4876267121|999.4884576719
2023-12-19 19:09:00|CSC|1703012940|999.4883538362|999.4893336687|999.4883538362|999.4893336687
2023-12-19 19:10:00|CSC|1703013000|999.489411828|999.4898998135|999.4893349671|999.4898998135
2023-12-19 19:11:00|CSC|1703013060|999.4900902012|999.4902349825|999.4892248275|999.4900526019
2023-12-19 19:12:00|CSC|1703013120|999.4901571424|999.4918724715|999.4901571424|999.4918724715
2023-12-19 19:13:00|CSC|1703013180|999.491979406|999.4921898041|999.4919420415|999.4921898041
2023-12-19 19:14:00|CSC|1703013240|999.4922115497|999.4925725642|999.4922075762|999.4925725642
2023-12-19 19:15:00|CSC|1703013300|999.492590742|999.4932046059|999.4920630614|999.4925818288
2023-12-19 19:16:00|CSC|1703013360|999.4926283188|999.4926635857|999.4921759806|999.4925614958
2023-12-19 19:17:00|CSC|1703013420|999.4923497941|999.493286468|999.4920035747|999.493286468
2023-12-19 19:18:00|CSC|1703013480|999.4933406578|999.4939866044|999.4933406578|999.4939866044
2023-12-19 19:19:00|CSC|1703013540|999.4940127522|999.4946109685|999.4940127522|999.4946109685
2023-12-19 19:20:00|CSC|1703013600|999.4946302228|999.4946695009|999.4939178577|999.4940718913
2023-12-19 19:21:00|CSC|1703013660|999.4941032563|999.4971617037|999.4941032563|999.4966145015
2023-12-19 19:22:00|CSC|1703013720|999.4968760541|999.498761824|999.4962575752|999.498761824
2023-12-19 19:23:00|CSC|1703013780|999.4987907299|999.5000645514|999.4987907299|999.4993761752
2023-12-19 19:24:00|CSC|1703013840|999.4990051323|999.4993853842|999.4982062001|999.4982062001
2023-12-19 19:25:00|CSC|1703013900|999.4982036061|999.4982422334|999.4966255551|999.4966820729
2023-12-19 19:26:00|CSC|1703013960|999.4967018309|999.4967773522|999.495180274|999.495180274
2023-12-19 19:27:00|CSC|1703014020|999.4951825637|999.4952275726|999.4945506308|999.4945506308
2023-12-19 19:28:00|CSC|1703014080|999.4945217313|999.4945217313|999.4934910251|999.4939155653
2023-12-19 19:29:00|CSC|1703014140|999.4939063682|999.4967321183|999.4939063682|999.4967321183
2023-12-19 19:30:00|CSC|1703014200|999.4967085259|999.4969316136|999.4964107586|999.4965332199
2023-12-19 19:31:00|CSC|1703014260|999.4965365276|999.4968616208|999.4962066388|999.4964927114
2023-12-19 19:32:00|CSC|1703014320|999.4958801738|999.4963620437|999.4955853857|999.4963620437
2023-12-19 19:33:00|CSC|1703014380|999.496434207|999.4975618809|999.496434207|999.496859306
2023-12-19 19:34:00|CSC|1703014440|999.496479011|999.5025204037|999.496479011|999.5021115859
2023-12-19 19:35:00|CSC|1703014500|999.5020698318|999.5037746864|999.5020698318|999.5037746864
2023-12-19 19:36:00|CSC|1703014560|999.5037749172|999.5055215921|999.5037749172|999.5055052194
2023-12-19 19:37:00|CSC|1703014620|999.505511707|999.5055697523|999.5052943169|999.5055697523
2023-12-19 19:38:00|CSC|1703014680|999.5055328942|999.5060269715|999.5055328942|999.5060269715
2023-12-19 19:39:00|CSC|1703014740|999.5060521341|999.5060521341|999.5058055552|999.5058799689
2023-12-19 19:40:00|CSC|1703014800|999.5063123853|999.5065833254|999.5062207239|999.5063994372
2023-12-19 19:41:00|CSC|1703014860|999.5064194559|999.5066995385|999.5062764712|999.5065096602
2023-12-19 19:42:00|CSC|1703014920|999.5065139676|999.5127455837|999.5064127116|999.5127455837
2023-12-19 19:43:00|CSC|1703014980|999.5127940133|999.5143107962|999.5127747634|999.5143107962
2023-12-19 19:44:00|CSC|1703015040|999.5143248658|999.5147328051|999.514245773|999.5145836949
2023-12-19 19:45:00|CSC|1703015100|999.5146496206|999.51466638|999.5131900106|999.513219401
2023-12-19 19:46:00|CSC|1703015160|999.5131855916|999.5141891295|999.5131855916|999.5141773499
2023-12-19 19:47:00|CSC|1703015220|999.5132288916|999.5140967672|999.5132288916|999.5140967672
2023-12-19 19:48:00|CSC|1703015280|999.5140968403|999.5141564525|999.5134484487|999.5134484487
2023-12-19 19:49:00|CSC|1703015340|999.5134589218|999.5144224961|999.5134116311|999.5143863536
2023-12-19 19:50:00|CSC|1703015400|999.5143642264|999.5145008412|999.514270098|999.514331101
2023-12-19 19:51:00|CSC|1703015460|999.5147770903|999.5147770903|999.5139660349|999.5140320556
2023-12-19 19:52:00|CSC|1703015520|999.5140344708|999.5145601097|999.5132314276|999.5145258643
2023-12-19 19:53:00|CSC|1703015580|999.5145284118|999.5148489433|999.5139864282|999.5146222578
2023-12-19 19:54:00|CSC|1703015640|999.5146226182|999.5167095902|999.5146226182|999.5166924299
2023-12-19 19:55:00|CSC|1703015700|999.5166531731|999.5166531731|999.5153575035|999.5155420963
2023-12-19 19:56:00|CSC|1703015760|999.515513198|999.515603163|999.515035562|999.515035562
2023-12-19 19:57:00|CSC|1703015820|999.5150070592|999.5157534596|999.5148702243|999.515732715
2023-12-19 19:58:00|CSC|1703015880|999.5159698583|999.5160834582|999.5158946475|999.5158946475
2023-12-19 19:59:00|CSC|1703015940|999.515666478|999.515666478|999.511136238|999.5113095126
2023-12-19 20:00:00|CSC|1703016000|999.5113027684|999.5121409669|999.5113006736|999.5120920291
2023-12-19 20:01:00|CSC|1703016060|999.51129513|999.5122217412|999.51129513|999.5122170062
2023-12-19 20:02:00|CSC|1703016120|999.5125774531|999.5133379238|999.5120385135|999.5122213631
2023-12-19 20:03:00|CSC|1703016180|999.5121914729|999.5122185204|999.5105447308|999.5105447308
2023-12-19 20:04:00|CSC|1703016240|999.5105248946|999.5114430516|999.5102027031|999.510215168
2023-12-19 20:05:00|CSC|1703016300|999.5102101619|999.5107530583|999.5101506358|999.5102778461
2023-12-19 20:06:00|CSC|1703016360|999.5102002217|999.5102002217|999.5093675644|999.5093675644
2023-12-19 20:07:00|CSC|1703016420|999.5089536007|999.5089537475|999.4202131883|999.4265861325
2023-12-19 20:08:00|CSC|1703016480|999.426578443|999.426578443|999.4249133814|999.4252895691
2023-12-19 20:09:00|CSC|1703016540|999.4252895771|999.425303024|999.4189713811|999.4189713811
2023-12-19 20:10:00|CSC|1703016600|999.418919737|999.418919737|999.4184797869|999.418554634
2023-12-19 20:11:00|CSC|1703016660|999.4184294588|999.422556193|999.4184294588|999.422556193
2023-12-19 20:12:00|CSC|1703016720|999.4224888001|999.4225096626|999.421391625|999.4213960453
2023-12-19 20:13:00|CSC|1703016780|999.4213906806|999.4214396833|999.4212256517|999.4212256517
2023-12-19 20:14:00|CSC|1703016840|999.4212366278|999.4213613025|999.4211882726|999.4213092376
2023-12-19 20:15:00|CSC|1703016900|999.4212898082|999.4212898082|999.4210176845|999.4210332398
2023-12-19 20:16:00|CSC|1703016960|999.4210741708|999.4218166186|999.4210741708|999.4214098451
2023-12-19 20:17:00|CSC|1703017020|999.4204395829|999.4204493299|999.4200226563|999.4200910121
2023-12-19 20:18:00|CSC|1703017080|999.4200825839|999.4208417971|999.4200825839|999.420767946
2023-12-19 20:19:00|CSC|1703017140|999.4207697403|999.4207697403|999.4204788553|999.4204788553
2023-12-19 20:20:00|CSC|1703017200|999.4204089287|999.421454323|999.4204048513|999.4213556667
2023-12-19 20:21:00|CSC|1703017260|999.4211235858|999.4211525214|999.4194225574|999.4197378394
2023-12-19 20:22:00|CSC|1703017320|999.4186947103|999.4186947103|999.4176641841|999.4178937619
2023-12-19 20:23:00|CSC|1703017380|999.4178530609|999.4178981331|999.4151198589|999.4151198589
2023-12-19 20:24:00|CSC|1703017440|999.4153173901|999.416132684|999.4152004226|999.416132684
2023-12-19 20:25:00|CSC|1703017500|999.4161229355|999.4161913022|999.4159897358|999.4159897358
2023-12-19 20:26:00|CSC|1703017560|999.4159726276|999.4175334292|999.4159726276|999.4174915866
2023-12-19 20:27:00|CSC|1703017620|999.4173634846|999.4173634846|999.4148571929|999.4156434918
2023-12-19 20:28:00|CSC|1703017680|999.4155728448|999.4155728448|999.4145997715|999.4145997715
2023-12-19 20:29:00|CSC|1703017740|999.4146175795|999.4146529323|999.4103882302|999.4103882302
2023-12-19 20:30:00|CSC|1703017800|999.4102690953|999.4119022362|999.4102690953|999.4103080946
2023-12-19 20:31:00|CSC|1703017860|999.4102295571|999.4103176278|999.4058102448|999.4058102448
2023-12-19 20:32:00|CSC|1703017920|999.405952272|999.4071460939|999.405952272|999.4064578323
2023-12-19 20:33:00|CSC|1703017980|999.4065022785|999.4065022785|999.4046939442|999.4060193983
2023-12-19 20:34:00|CSC|1703018040|999.4073430567|999.4073430567|999.3935445414|999.394011815
2023-12-19 20:35:00|CSC|1703018100|999.3939391162|999.3939391162|999.389806906|999.3903875026
2023-12-19 20:36:00|CSC|1703018160|999.3905362083|999.3905362083|999.3871831299|999.3871831299
2023-12-19 20:37:00|CSC|1703018220|999.3871772981|999.3877225904|999.3869677862|999.3877133502
2023-12-19 20:38:00|CSC|1703018280|999.3876161675|999.3876161675|999.3865481056|999.3865481056
2023-12-19 20:39:00|CSC|1703018340|999.3865398032|999.3865398032|999.3860735529|999.3860735529
2023-12-19 20:40:00|CSC|1703018400|999.3854770817|999.3857209284|999.3850255183|999.3850255183
2023-12-19 20:41:00|CSC|1703018460|999.3849665389|999.3902613493|999.3849557583|999.389518867
2023-12-19 20:42:00|CSC|1703018520|999.3895025696|999.3895025696|999.3698164427|999.3698216632
2023-12-19 20:43:00|CSC|1703018580|999.3685512565|999.3699819239|999.3684987004|999.3690360992
2023-12-19 20:44:00|CSC|1703018640|999.3690601676|999.3690601676|999.3678383762|999.3678383762
2023-12-19 20:45:00|CSC|1703018700|999.3676590212|999.3693561164|999.3676590212|999.3691327299
2023-12-19 20:46:00|CSC|1703018760|999.3690073633|999.3690073633|999.3684058201|999.3687549048
2023-12-19 20:47:00|CSC|1703018820|999.3686076608|999.3686076608|999.3660419933|999.3660419933
2023-12-19 20:48:00|CSC|1703018880|999.3660213226|999.3661470219|999.3659573793|999.3659644464
2023-12-19 20:49:00|CSC|1703018940|999.3658618418|999.3658618418|999.3643963766|999.3646445886
2023-12-19 20:50:00|CSC|1703019000|999.3646181173|999.3646181173|999.3640955055|999.3640955055
2023-12-19 20:51:00|CSC|1703019060|999.3624212533|999.362481491|999.3613544419|999.3613544419
2023-12-19 20:52:00|CSC|1703019120|999.3612876725|999.3615046485|999.3601880508|999.3601880508
2023-12-19 20:53:00|CSC|1703019180|999.3601604097|999.3601604097|999.3559577654|999.3561704168
2023-12-19 20:54:00|CSC|1703019240|999.3561485749|999.3591922315|999.3538560775|999.3586894836
2023-12-19 20:55:00|CSC|1703019300|999.3586863884|999.3586863884|999.3575862635|999.3575862635
2023-12-19 20:56:00|CSC|1703019360|999.3573358752|999.3575047807|999.3572023214|999.3572023214
2023-12-19 20:57:00|CSC|1703019420|999.3571702162|999.3571741253|999.354603946|999.354603946
2023-12-19 20:58:00|CSC|1703019480|999.3545550732|999.3551710441|999.3525460092|999.3525751963
2023-12-19 20:59:00|CSC|1703019540|999.3525856674|999.3525998646|999.3494588087|999.3494588087
2023-12-19 21:00:00|CSC|1703019600|999.3494386353|999.3494651519|999.3472461683|999.3472461683
2023-12-19 21:01:00|CSC|1703019660|999.3470136229|999.3472745841|999.3468730252|999.3470200965
2023-12-19 21:02:00|CSC|1703019720|999.3470104524|999.3470104524|999.3464949357|999.3464949357
2023-12-19 21:03:00|CSC|1703019780|999.3464868716|999.3464868716|999.3460768748|999.3460768748
2023-12-19 21:04:00|CSC|1703019840|999.3460164224|999.3460164224|999.3420531009|999.3421356479
2023-12-19 21:05:00|CSC|1703019900|999.3421745346|999.3421908933|999.3413503374|999.3413503374
2023-12-19 21:06:00|CSC|1703019960|999.3413299327|999.34196016|999.3413299327|999.341894753
2023-12-19 21:07:00|CSC|1703020020|999.3418182635|999.4438871143|999.3418182635|999.4408102112
2023-12-19 21:08:00|CSC|1703020080|999.4374359426|999.4377139402|999.4341787616|999.4345258115
2023-12-19 21:09:00|CSC|1703020140|999.4345216149|999.4360327249|999.4344798035|999.4358092038
2023-12-19 21:10:00|CSC|1703020200|999.4357855582|999.4370714671|999.4357518395|999.4370714671
2023-12-19 21:11:00|CSC|1703020260|999.4367377862|999.4367377862|999.430745849|999.430745849
2023-12-19 21:12:00|CSC|1703020320|999.4307682545|999.4307773781|999.4301619148|999.4301619861
2023-12-19 21:13:00|CSC|1703020380|999.4301600998|999.4335237204|999.4300572696|999.4334725589
2023-12-19 21:14:00|CSC|1703020440|999.4333513894|999.4335807886|999.4324649463|999.4328723942
2023-12-19 21:15:00|CSC|1703020500|999.4328682548|999.4338124886|999.4328073145|999.4338124886
2023-12-19 21:16:00|CSC|1703020560|999.4336909241|999.4338689057|999.4326657624|999.4327109023
2023-12-19 21:17:00|CSC|1703020620|999.4329083542|999.4454044884|999.4329083542|999.4454044884
2023-12-19 21:18:00|CSC|1703020680|999.4454064384|999.4454064384|999.4439122678|999.4453059297
2023-12-19 21:19:00|CSC|1703020740|999.4453095686|999.4459628903|999.4452502245|999.4459628903
2023-12-19 21:20:00|CSC|1703020800|999.4459880739|999.4565537107|999.4459880739|999.4556419106
2023-12-19 21:21:00|CSC|1703020860|999.4556330685|999.4625216957|999.4556330685|999.4625216957
2023-12-19 21:22:00|CSC|1703020920|999.4628339697|999.4634193806|999.4628339697|999.4629619318
2023-12-19 21:23:00|CSC|1703020980|999.462988053|999.4744995456|999.4627195173|999.4744995456
2023-12-19 21:24:00|CSC|1703021040|999.4745887684|999.47506617|999.4745442811|999.4745442811
2023-12-19 21:25:00|CSC|1703021100|999.4745568778|999.4782280121|999.4745568778|999.4782280121
2023-12-19 21:26:00|CSC|1703021160|999.4782410957|999.4782410957|999.4780099757|999.4781609896
2023-12-19 21:27:00|CSC|1703021220|999.4782316396|999.4800627053|999.4782316396|999.4800270118
2023-12-19 21:28:00|CSC|1703021280|999.4800196531|999.480751091|999.4800196531|999.480751091
2023-12-19 21:29:00|CSC|1703021340|999.4807412119|999.4819422375|999.4807412119|999.4819422375
2023-12-19 21:30:00|CSC|1703021400|999.482623316|999.482851206|999.4811091413|999.482851206
2023-12-19 21:31:00|CSC|1703021460|999.4829565275|999.4878086313|999.4829565275|999.4878086313
2023-12-19 21:32:00|CSC|1703021520|999.4887580903|999.4899061617|999.4887580903|999.4899061617
2023-12-19 21:33:00|CSC|1703021580|999.4898644444|999.4919014088|999.4898644444|999.4911848948
2023-12-19 21:34:00|CSC|1703021640|999.4912748839|999.4987325465|999.4912748839|999.4987325465
2023-12-19 21:35:00|CSC|1703021700|999.4988348136|999.5024750355|999.4988348136|999.5012337456
2023-12-19 21:36:00|CSC|1703021760|999.5007878846|999.5033257598|999.5007878846|999.5033257598
2023-12-19 21:37:00|CSC|1703021820|999.5034023603|999.5036938689|999.5022625352|999.5034154436
2023-12-19 21:38:00|CSC|1703021880|999.5035807957|999.5035807957|999.5019030448|999.5031096844
2023-12-19 21:39:00|CSC|1703021940|999.5031377199|999.503577694|999.5016193235|999.5017341284
2023-12-19 21:40:00|CSC|1703022000|999.501803061|999.502895891|999.501803061|999.5028629778
2023-12-19 21:41:00|CSC|1703022060|999.5029608201|999.5042261455|999.5016973324|999.5017756219
2023-12-19 21:42:00|CSC|1703022120|999.5018577094|999.5395217751|999.5018577094|999.5395217751
2023-12-19 21:43:00|CSC|1703022180|999.5396302336|999.5396302336|999.5382349407|999.5382349407
2023-12-19 21:44:00|CSC|1703022240|999.538252836|999.5389092756|999.538252836|999.5389092756
2023-12-19 21:45:00|CSC|1703022300|999.538992723|999.5405201674|999.5374541399|999.5405201674
2023-12-19 21:46:00|CSC|1703022360|999.5407467301|999.5416462225|999.5407467301|999.5415114652
2023-12-19 21:47:00|CSC|1703022420|999.5415680558|999.5438449779|999.5415680558|999.5438363569
2023-12-19 21:48:00|CSC|1703022480|999.5438647455|999.5443711658|999.5438647455|999.5443690107
2023-12-19 21:49:00|CSC|1703022540|999.5443896664|999.5447872219|999.5443896664|999.5447801081
2023-12-19 21:50:00|CSC|1703022600|999.5448348987|999.5458423522|999.5448348987|999.5458423522
2023-12-19 21:51:00|CSC|1703022660|999.5459350969|999.5485122451|999.5459350969|999.5485122451
2023-12-19 21:52:00|CSC|1703022720|999.5486527285|999.5491820573|999.5485476333|999.5491820573
2023-12-19 21:53:00|CSC|1703022780|999.5491966101|999.5499341369|999.5491966101|999.549824796
2023-12-19 21:54:00|CSC|1703022840|999.5498470249|999.5522686708|999.5498470249|999.5522686708
2023-12-19 21:55:00|CSC|1703022900|999.5523081827|999.5549821207|999.5523081827|999.5549821207
2023-12-19 21:56:00|CSC|1703022960|999.5555354406|999.5586745831|999.5555354406|999.5586745831
2023-12-19 21:57:00|CSC|1703023020|999.5582803755|999.5599249247|999.5582768915|999.5599249247
2023-12-19 21:58:00|CSC|1703023080|999.5600097234|999.5689667549|999.5597394892|999.5689667549
2023-12-19 21:59:00|CSC|1703023140|999.5689754282|999.5738082048|999.5689754282|999.5736952696
2023-12-19 22:00:00|CSC|1703023200|999.5733222449|999.574360644|999.5733222449|999.574360644
2023-12-19 22:01:00|CSC|1703023260|999.5745250645|999.574681367|999.5737814482|999.5737814482
2023-12-19 22:02:00|CSC|1703023320|999.5738455455|999.5752977188|999.5705148551|999.5708625709
2023-12-19 22:03:00|CSC|1703023380|999.5711004078|999.5748298931|999.5711004078|999.5748298931
2023-12-19 22:04:00|CSC|1703023440|999.574996325|999.5881750461|999.574996325|999.5881750461
2023-12-19 22:05:00|CSC|1703023500|999.5879669029|999.5903190529|999.5879669029|999.5903190529
2023-12-19 22:06:00|CSC|1703023560|999.5903713671|999.5904229689|999.5899285698|999.5900016935
2023-12-19 22:07:00|CSC|1703023620|999.5900472197|999.608888924|999.5900472197|999.6047846525
2023-12-19 22:08:00|CSC|1703023680|999.6049239001|999.6062620261|999.6049239001|999.6062620261
2023-12-19 22:09:00|CSC|1703023740|999.6062353956|999.6076694359|999.6062353956|999.6076694359
2023-12-19 22:10:00|CSC|1703023800|999.6078141523|999.6106518866|999.6078141523|999.6106518866
2023-12-19 22:11:00|CSC|1703023860|999.6137821887|999.6142986094|999.6137646883|999.6142033556
2023-12-19 22:12:00|CSC|1703023920|999.6142024118|999.6166077605|999.6142024118|999.6165680383
2023-12-19 22:13:00|CSC|1703023980|999.6170016923|999.6170844357|999.6157955646|999.6161149776
2023-12-19 22:14:00|CSC|1703024040|999.6162818296|999.6254632694|999.6157992394|999.6251211718
2023-12-19 22:15:00|CSC|1703024100|999.6251199314|999.6263987039|999.6251199314|999.6262339148
2023-12-19 22:16:00|CSC|1703024160|999.6262406331|999.6283840593|999.6261205114|999.6282365238
2023-12-19 22:17:00|CSC|1703024220|999.6282683673|999.6286754097|999.624591532|999.624591532
2023-12-19 22:18:00|CSC|1703024280|999.6246121082|999.624997248|999.6246092608|999.624997248
2023-12-19 22:19:00|CSC|1703024340|999.6249963793|999.6254055387|999.6246651368|999.6252161302
2023-12-19 22:20:00|CSC|1703024400|999.6252505784|999.6252505784|999.6202940939|999.6219732912
2023-12-19 22:21:00|CSC|1703024460|999.6219195478|999.6219195478|999.6199947721|999.6203265621
2023-12-19 22:22:00|CSC|1703024520|999.6203416621|999.6242247608|999.6202430472|999.6242247608
2023-12-19 22:23:00|CSC|1703024580|999.6266138736|999.6268524701|999.6209779481|999.6216091588
2023-12-19 22:24:00|CSC|1703024640|999.6216308645|999.6227470627|999.6214277342|999.6226654294
2023-12-19 22:25:00|CSC|1703024700|999.6225917828|999.6266041524|999.6222981924|999.6265661596
2023-12-19 22:26:00|CSC|1703024760|999.6265672516|999.6271766015|999.6265175485|999.6271690721
2023-12-19 22:27:00|CSC|1703024820|999.6272843828|999.6472020438|999.6272843828|999.647157718
2023-12-19 22:28:00|CSC|1703024880|999.6477067926|999.6477860432|999.6476904057|999.6477304027
2023-12-19 22:29:00|CSC|1703024940|999.6477625572|999.6477625572|999.6463615217|999.6463774428
2023-12-19 22:30:00|CSC|1703025000|999.6515609709|999.6540732378|999.6511951246|999.6540732378
2023-12-19 22:31:00|CSC|1703025060|999.6541256349|999.655273382|999.6541256349|999.655273382
2023-12-19 22:32:00|CSC|1703025120|999.6552102633|999.6560232108|999.6551304204|999.6556064217
2023-12-19 22:33:00|CSC|1703025180|999.6556369307|999.6558386159|999.6555283316|999.6556817086
2023-12-19 22:34:00|CSC|1703025240|999.655637438|999.6556717629|999.6551718724|999.655246954
2023-12-19 22:35:00|CSC|1703025300|999.6555567461|999.6611396934|999.6555567461|999.6611396934
2023-12-19 22:36:00|CSC|1703025360|999.6612163558|999.6615008075|999.6600832571|999.6600832571
2023-12-19 22:37:00|CSC|1703025420|999.6600715294|999.6605163515|999.6595568404|999.6597205898
2023-12-19 22:38:00|CSC|1703025480|999.6597101909|999.6597101909|999.65913693|999.6593178821
2023-12-19 22:39:00|CSC|1703025540|999.659272917|999.6595648116|999.6591942137|999.6595648116
2023-12-19 22:40:00|CSC|1703025600|999.6595900782|999.6595900782|999.6565522888|999.6565522888
2023-12-19 22:41:00|CSC|1703025660|999.6566459558|999.6567269936|999.655457814|999.655750486
2023-12-19 22:42:00|CSC|1703025720|999.6557655555|999.6559160323|999.6524930358|999.6525318343
2023-12-19 22:43:00|CSC|1703025780|999.6535109862|999.6715360349|999.6535109862|999.6715360349
2023-12-19 22:44:00|CSC|1703025840|999.6715991981|999.6718566596|999.6692845136|999.6694911217
2023-12-19 22:45:00|CSC|1703025900|999.6694894875|999.6761203857|999.6675768217|999.6675768217
2023-12-19 22:46:00|CSC|1703025960|999.6675223546|999.6677953325|999.6671251927|999.6677953325
2023-12-19 22:47:00|CSC|1703026020|999.6683297446|999.6699487518|999.6683297446|999.6699487518
2023-12-19 22:48:00|CSC|1703026080|999.6699763268|999.6708401108|999.6699763268|999.6708378877
2023-12-19 22:49:00|CSC|1703026140|999.6708484194|999.6713076197|999.6708484194|999.6713076197
2023-12-19 22:50:00|CSC|1703026200|999.6713736755|999.671508161|999.6713313396|999.6714546596
2023-12-19 22:51:00|CSC|1703026260|999.6715365176|999.6716630848|999.6704519554|999.6705901707
2023-12-19 22:52:00|CSC|1703026320|999.670601021|999.6707917718|999.6704184929|999.6706787436
2023-12-19 22:53:00|CSC|1703026380|999.6705399028|999.6705399028|999.6701786138|999.6701786138
2023-12-19 22:54:00|CSC|1703026440|999.6701576139|999.6708423615|999.6698743957|999.6708423615
2023-12-19 22:55:00|CSC|1703026500|999.6708478942|999.6708478942|999.6685389274|999.6698926138
2023-12-19 22:56:00|CSC|1703026560|999.669797293|999.6724556787|999.6693734502|999.6724556787
2023-12-19 22:57:00|CSC|1703026620|999.6724024785|999.6726684118|999.6722979114|999.6726684118
2023-12-19 22:58:00|CSC|1703026680|999.6726361198|999.6730287864|999.6726361198|999.6728288725
2023-12-19 22:59:00|CSC|1703026740|999.6728308593|999.6738496727|999.672519019|999.6738496727
2023-12-19 23:00:00|CSC|1703026800|999.6755250105|999.6758390062|999.6753098338|999.6756442854
2023-12-19 23:01:00|CSC|1703026860|999.6755495351|999.6759870539|999.6749964877|999.6751967884
2023-12-19 23:02:00|CSC|1703026920|999.6752924156|999.681124349|999.6751715864|999.6801666692
2023-12-19 23:03:00|CSC|1703026980|999.6800612546|999.6808684237|999.6788332811|999.6808684237
2023-12-19 23:04:00|CSC|1703027040|999.6808888036|999.6809624086|999.668942928|999.6701577581
2023-12-19 23:05:00|CSC|1703027100|999.6701810359|999.6701810359|999.668383956|999.668383956
2023-12-19 23:06:00|CSC|1703027160|999.6683850238|999.668866172|999.6683850238|999.668842062
2023-12-19 23:07:00|CSC|1703027220|999.668789337|999.6690671491|999.6405458671|999.6416528583
2023-12-19 23:08:00|CSC|1703027280|999.6416401921|999.6416401921|999.6399794161|999.6400296186
2023-12-19 23:09:00|CSC|1703027340|999.6401137566|999.6401137566|999.6397208169|999.6397208169
2023-12-19 23:10:00|CSC|1703027400|999.6396673476|999.6402009675|999.6383764154|999.6383764154
2023-12-19 23:11:00|CSC|1703027460|999.6384124092|999.6384124092|999.6374914705|999.6375503276
2023-12-19 23:12:00|CSC|1703027520|999.6375857152|999.6375857152|999.633353325|999.6334012409
2023-12-19 23:13:00|CSC|1703027580|999.6326658649|999.6328476274|999.6322322585|999.6322322585
2023-12-19 23:14:00|CSC|1703027640|999.6321827486|999.6341851528|999.6321524119|999.6337828459
2023-12-19 23:15:00|CSC|1703027700|999.6336034941|999.6336034941|999.6304944883|999.6304944883
2023-12-19 23:16:00|CSC|1703027760|999.6304574406|999.6307396217|999.6296082766|999.6303722514
2023-12-19 23:17:00|CSC|1703027820|999.6302950488|999.6302950488|999.628861297|999.628861297
2023-12-19 23:18:00|CSC|1703027880|999.6288282946|999.6289053486|999.6279999837|999.6279999837
2023-12-19 23:19:00|CSC|1703027940|999.6280148545|999.632622741|999.6279202758|999.632198675
2023-12-19 23:20:00|CSC|1703028000|999.6319741865|999.6326272191|999.6319741865|999.6326194581
2023-12-19 23:21:00|CSC|1703028060|999.6327340211|999.6363993265|999.6326741318|999.6363993265
2023-12-19 23:22:00|CSC|1703028120|999.6364278096|999.6375726612|999.6364278096|999.6375726612
2023-12-19 23:23:00|CSC|1703028180|999.6376515077|999.6384959461|999.6376515077|999.6384959461
2023-12-19 23:24:00|CSC|1703028240|999.6387753144|999.6392724734|999.6387753144|999.6392724734
2023-12-19 23:25:00|CSC|1703028300|999.6394640665|999.6403118878|999.6394640665|999.6403118878
2023-12-19 23:26:00|CSC|1703028360|999.6403300495|999.6431193529|999.6403300495|999.6431193529
2023-12-19 23:27:00|CSC|1703028420|999.6432978655|999.6437550879|999.613618098|999.613618098
2023-12-19 23:28:00|CSC|1703028480|999.6136183969|999.6140199453|999.6136183969|999.6140199453
2023-12-19 23:29:00|CSC|1703028540|999.6140226483|999.6150379761|999.6140226483|999.6150379761
2023-12-19 23:30:00|CSC|1703028600|999.6131900959|999.6145543877|999.6131900959|999.6136422384
2023-12-19 23:31:00|CSC|1703028660|999.6136213614|999.6141603707|999.6113656215|999.6114332387
2023-12-19 23:32:00|CSC|1703028720|999.6101886089|999.6116337623|999.6101886089|999.6116337623
2023-12-19 23:33:00|CSC|1703028780|999.6115466473|999.6117766652|999.6114761578|999.6117766652
2023-12-19 23:34:00|CSC|1703028840|999.6118190385|999.6124761419|999.6118190385|999.6124761419
2023-12-19 23:35:00|CSC|1703028900|999.6121503653|999.6145884603|999.6121503653|999.6145884603
2023-12-19 23:36:00|CSC|1703028960|999.6146021206|999.6161722928|999.6146021206|999.6161722928
2023-12-19 23:37:00|CSC|1703029020|999.6161929422|999.6166392851|999.6161929422|999.6166392851
2023-12-19 23:38:00|CSC|1703029080|999.616665458|999.6210484113|999.616665458|999.6210484113
2023-12-19 23:39:00|CSC|1703029140|999.6211005378|999.6217329829|999.6211005378|999.6217329829
2023-12-19 23:40:00|CSC|1703029200|999.621785308|999.6238765842|999.621785308|999.6237688228
2023-12-19 23:41:00|CSC|1703029260|999.6237472154|999.6251982776|999.6236976965|999.6250747988
2023-12-19 23:42:00|CSC|1703029320|999.6250446342|999.6325254665|999.6249167685|999.6325254665
2023-12-19 23:43:00|CSC|1703029380|999.6317013689|999.6317031904|999.6308482485|999.6308983288
2023-12-19 23:44:00|CSC|1703029440|999.6308833614|999.6321438604|999.630613809|999.6320100681
2023-12-19 23:45:00|CSC|1703029500|999.6319381465|999.6353967809|999.6303935853|999.6353967809
2023-12-19 23:46:00|CSC|1703029560|999.6356098952|999.6356999403|999.6354932693|999.6356029803
2023-12-19 23:47:00|CSC|1703029620|999.6345519533|999.6345519533|999.6306661882|999.6306661882
2023-12-19 23:48:00|CSC|1703029680|999.6306749623|999.6306749623|999.6296304151|999.6296744025
2023-12-19 23:49:00|CSC|1703029740|999.62964097|999.6330772313|999.6296342415|999.632992234
2023-12-19 23:50:00|CSC|1703029800|999.6329492559|999.6337292741|999.6329492559|999.633729019
2023-12-19 23:51:00|CSC|1703029860|999.6338220241|999.6338740396|999.633349738|999.6338592485
2023-12-19 23:52:00|CSC|1703029920|999.6339145013|999.6350069088|999.6339145013|999.6350069088
2023-12-19 23:53:00|CSC|1703029980|999.6352254875|999.6358167766|999.6352254875|999.6356033989
2023-12-19 23:54:00|CSC|1703030040|999.6357117978|999.6357160966|999.6334418337|999.6334418337
2023-12-19 23:55:00|CSC|1703030100|999.6335351657|999.6363208096|999.6327672382|999.6327672382
2023-12-19 23:56:00|CSC|1703030160|999.6365093602|999.643167839|999.6362658332|999.6425617077
2023-12-19 23:57:00|CSC|1703030220|999.6427428676|999.6436362566|999.6427428676|999.6436228232
2023-12-19 23:58:00|CSC|1703030280|999.6436523255|999.6442411335|999.6436523255|999.6442411335
2023-12-19 23:59:00|CSC|1703030340|999.6442505178|999.6456180898|999.6442505178|999.6456180898
2023-12-20 00:00:00|CSC|1703030400|999.6457001012|999.6548976368|999.6453367634|999.6548976368
2023-12-20 00:01:00|CSC|1703030460|999.6551052058|999.6591406562|999.6551052058|999.6591406562
2023-12-20 00:02:00|CSC|1703030520|999.6591582023|999.66052572|999.6591582023|999.66052572
2023-12-20 00:03:00|CSC|1703030580|999.6605267074|999.6609065438|999.658334996|999.658334996
2023-12-20 00:04:00|CSC|1703030640|999.6583445101|999.6585864405|999.6571965559|999.6571965559
2023-12-20 00:05:00|CSC|1703030700|999.6573216112|999.6576251653|999.6571142883|999.6571142883
2023-12-20 00:06:00|CSC|1703030760|999.6571236625|999.6573892437|999.656483152|999.6565845422
2023-12-20 00:07:00|CSC|1703030820|999.6566638482|999.6575971986|999.6566638482|999.6575585878
2023-12-20 00:08:00|CSC|1703030880|999.6575973917|999.6606681232|999.6575973917|999.6606681232
2023-12-20 00:09:00|CSC|1703030940|999.6606748703|999.6615831551|999.6606748703|999.6615831551
2023-12-20 00:10:00|CSC|1703031000|999.6616939978|999.6628162859|999.6616939978|999.6627974624
2023-12-20 00:11:00|CSC|1703031060|999.6627543763|999.6637260707|999.6627543763|999.6635465037
2023-12-20 00:12:00|CSC|1703031120|999.6636104275|999.6640401494|999.6634837815|999.6640401494
2023-12-20 00:13:00|CSC|1703031180|999.6640756859|999.6652680547|999.6640756859|999.6643313026
2023-12-20 00:14:00|CSC|1703031240|999.6643562234|999.6663803053|999.6636828127|999.6663803053
2023-12-20 00:15:00|CSC|1703031300|999.6668876371|999.6679203575|999.6668841525|999.6677020041
2023-12-20 00:16:00|CSC|1703031360|999.6651405321|999.67147361|999.6650805524|999.6705209904
2023-12-20 00:17:00|CSC|1703031420|999.6705517784|999.6718668175|999.6705517784|999.6718668175
2023-12-20 00:18:00|CSC|1703031480|999.6719201608|999.6719201608|999.6702025847|999.6714538407
2023-12-20 00:19:00|CSC|1703031540|999.6715148117|999.6716816421|999.6715147068|999.6716198902
2023-12-20 00:20:00|CSC|1703031600|999.6723058366|999.6723058366|999.6708314723|999.6709346142
2023-12-20 00:21:00|CSC|1703031660|999.670936974|999.6728268127|999.670936974|999.6721509505
2023-12-20 00:22:00|CSC|1703031720|999.6721788117|999.6740805475|999.6721788117|999.674080383
2023-12-20 00:23:00|CSC|1703031780|999.6740806472|999.6741771094|999.673822242|999.6741164426
2023-12-20 00:24:00|CSC|1703031840|999.6741441057|999.6745403941|999.6738256816|999.6741133428
2023-12-20 00:25:00|CSC|1703031900|999.6740263322|999.6740263322|999.6730651446|999.6730651446
2023-12-20 00:26:00|CSC|1703031960|999.6730714214|999.6751534794|999.6728432704|999.6751146144
2023-12-20 00:27:00|CSC|1703032020|999.6750924779|999.6787493147|999.674401927|999.6786153018
2023-12-20 00:28:00|CSC|1703032080|999.6784752144|999.6784752144|999.6781398198|999.6783338746
2023-12-20 00:29:00|CSC|1703032140|999.6783155801|999.6784971863|999.6783030817|999.6783157106
2023-12-20 00:30:00|CSC|1703032200|999.6783017409|999.6783473833|999.6757798871|999.6757798871
2023-12-20 00:31:00|CSC|1703032260|999.6757793043|999.6812999506|999.6757793043|999.6812999506
2023-12-20 00:32:00|CSC|1703032320|999.6812660718|999.6817920641|999.6808458583|999.6815444774
2023-12-20 00:33:00|CSC|1703032380|999.681542842|999.6842495935|999.681542842|999.6836499001
2023-12-20 00:34:00|CSC|1703032440|999.6843664647|999.6844145285|999.6839546484|999.6839546484
2023-12-20 00:35:00|CSC|1703032500|999.6840547171|999.684098373|999.6803365091|999.6803766147
2023-12-20 00:36:00|CSC|1703032560|999.6804204122|999.6804204122|999.6787472448|999.680120994
2023-12-20 00:37:00|CSC|1703032620|999.6801091258|999.6801237383|999.6788878883|999.6797018855
2023-12-20 00:38:00|CSC|1703032680|999.6796971989|999.6796971989|999.6778742317|999.6778742317
2023-12-20 00:39:00|CSC|1703032740|999.677849731|999.67846798|999.677849731|999.6782282956
2023-12-20 00:40:00|CSC|1703032800|999.6782051187|999.6782051187|999.6775825492|999.6775825492
2023-12-20 00:41:00|CSC|1703032860|999.6775317254|999.6775317254|999.6758467267|999.6758467267
2023-12-20 00:42:00|CSC|1703032920|999.6758714309|999.6758714309|999.6742368264|999.6742368264
2023-12-20 00:43:00|CSC|1703032980|999.6739336026|999.6739336026|999.6724848596|999.6724848596
2023-12-20 00:44:00|CSC|1703033040|999.6722859334|999.6722961097|999.6714531917|999.6714531917
2023-12-20 00:45:00|CSC|1703033100|999.6715624117|999.6715624117|999.6709154257|999.6709154257
2023-12-20 00:46:00|CSC|1703033160|999.6708141502|999.6709596668|999.6705746577|999.6706562445
2023-12-20 00:47:00|CSC|1703033220|999.6706814884|999.6708443109|999.6706814884|999.6708381099
2023-12-20 00:48:00|CSC|1703033280|999.6708916197|999.6720940217|999.6708803552|999.6719886565
2023-12-20 00:49:00|CSC|1703033340|999.6719635299|999.6720202037|999.6693408514|999.6693408514
2023-12-20 00:50:00|CSC|1703033400|999.6694127353|999.6694127353|999.6597931552|999.6602792068
2023-12-20 00:51:00|CSC|1703033460|999.6602819422|999.6602819422|999.6599108173|999.6599108173
2023-12-20 00:52:00|CSC|1703033520|999.6598167508|999.6599962423|999.6597273131|999.6599962423
2023-12-20 00:53:00|CSC|1703033580|999.6598875033|999.6600353375|999.6598191258|999.6599172403
2023-12-20 00:54:00|CSC|1703033640|999.6598999691|999.6602770472|999.659882752|999.6602770472
2023-12-20 00:55:00|CSC|1703033700|999.6602762177|999.660830311|999.6602762177|999.660830311
2023-12-20 00:56:00|CSC|1703033760|999.658936091|999.6590444666|999.6554363882|999.6554645921
2023-12-20 00:57:00|CSC|1703033820|999.6554623448|999.6554623448|999.6550507138|999.6550507138
2023-12-20 00:58:00|CSC|1703033880|999.6547916129|999.6562942567|999.6547758889|999.65611374
2023-12-20 00:59:00|CSC|1703033940|999.6560958433|999.6561055784|999.6559596109|999.6559596109
2023-12-20 01:00:00|CSC|1703034000|999.6559481103|999.6565597221|999.6517918954|999.6542629809
2023-12-20 01:01:00|CSC|1703034060|999.6542465117|999.6562202629|999.6542465117|999.6559282259
2023-12-20 01:02:00|CSC|1703034120|999.6559163989|999.6586607385|999.6559163989|999.6579737651
2023-12-20 01:03:00|CSC|1703034180|999.6579702749|999.6580159781|999.657948377|999.6579644292
2023-12-20 01:04:00|CSC|1703034240|999.6579582296|999.6592931602|999.6577911408|999.6592557117
2023-12-20 01:05:00|CSC|1703034300|999.6592973783|999.6608858132|999.6592973783|999.6608677859
2023-12-20 01:06:00|CSC|1703034360|999.6609103551|999.6613633233|999.6593860442|999.6613612208
2023-12-20 01:07:00|CSC|1703034420|999.661715708|999.6644764643|999.661715708|999.6644582745
2023-12-20 01:08:00|CSC|1703034480|999.6648041377|999.6650425401|999.6647922164|999.6647922164
2023-12-20 01:09:00|CSC|1703034540|999.6648314694|999.6671565|999.6647641904|999.6668765385
2023-12-20 01:10:00|CSC|1703034600|999.6669035314|999.6669447061|999.6667820937|999.6669447061
2023-12-20 01:11:00|CSC|1703034660|999.6669724649|999.6672907259|999.6662867097|999.6663852935
2023-12-20 01:12:00|CSC|1703034720|999.6664763478|999.6668645146|999.6664763478|999.6668336745
2023-12-20 01:13:00|CSC|1703034780|999.6668599672|999.6668599672|999.6659947774|999.6664021625
2023-12-20 01:14:00|CSC|1703034840|999.666400256|999.6671547591|999.666400256|999.6671297004
2023-12-20 01:15:00|CSC|1703034900|999.6661502116|999.6664957448|999.6661502116|999.6664957448
2023-12-20 01:16:00|CSC|1703034960|999.6666991903|999.6669605445|999.6666991903|999.6669605445
2023-12-20 01:17:00|CSC|1703035020|999.6669648447|999.6706456724|999.6669648447|999.6706456724
2023-12-20 01:18:00|CSC|1703035080|999.6712429153|999.6743812456|999.6712429153|999.6732510279
2023-12-20 01:19:00|CSC|1703035140|999.6732565318|999.6748086962|999.6732565318|999.6748072077
2023-12-20 01:20:00|CSC|1703035200|999.674895146|999.6766562289|999.674895146|999.6766436487
2023-12-20 01:21:00|CSC|1703035260|999.6747735212|999.6747735212|999.52155863|999.5216895773
2023-12-20 01:22:00|CSC|1703035320|999.5217031238|999.5217031238|999.518798576|999.5188118176
2023-12-20 01:23:00|CSC|1703035380|999.5188323855|999.5189033693|999.5184162467|999.5184962002
2023-12-20 01:24:00|CSC|1703035440|999.5185345534|999.5220794012|999.5185345534|999.5195061599
2023-12-20 01:25:00|CSC|1703035500|999.5194954948|999.5198992882|999.5194954948|999.519834577
2023-12-20 01:26:00|CSC|1703035560|999.5193695917|999.5193695917|999.5144211605|999.5155455569
2023-12-20 01:27:00|CSC|1703035620|999.515549752|999.515549752|999.5126989993|999.5128169412
2023-12-20 01:28:00|CSC|1703035680|999.5129380605|999.5132613242|999.5129380605|999.5132494278
2023-12-20 01:29:00|CSC|1703035740|999.513348975|999.5134104023|999.5132254056|999.5134104023
2023-12-20 01:30:00|CSC|1703035800|999.5130514046|999.5150098983|999.5126647326|999.5150098983
2023-12-20 01:31:00|CSC|1703035860|999.5150321399|999.5153013079|999.5125121092|999.5125121092
2023-12-20 01:32:00|CSC|1703035920|999.5128149531|999.5187646511|999.512787376|999.5187646511
2023-12-20 01:33:00|CSC|1703035980|999.5152617238|999.5153072274|999.5138143936|999.5142342585
2023-12-20 01:34:00|CSC|1703036040|999.5388551019|999.5759796961|999.5388551019|999.5759796961
2023-12-20 01:35:00|CSC|1703036100|999.5759523677|999.5761609173|999.5756912885|999.5761609173
2023-12-20 01:36:00|CSC|1703036160|999.5765626395|999.5771156093|999.575005944|999.575005944
2023-12-20 01:37:00|CSC|1703036220|999.5749953118|999.5767994849|999.5749953118|999.576728602
2023-12-20 01:38:00|CSC|1703036280|999.5768512984|999.5775143314|999.5768512984|999.5775143314
2023-12-20 01:39:00|CSC|1703036340|999.5775087052|999.5785045468|999.5775087052|999.5783966187
2023-12-20 01:40:00|CSC|1703036400|999.5784436533|999.5791538447|999.5784436533|999.5791538447
2023-12-20 01:41:00|CSC|1703036460|999.5791961241|999.5826463194|999.5791961241|999.5826463194
2023-12-20 01:42:00|CSC|1703036520|999.5826534671|999.5907488999|999.5826534671|999.5907439686
2023-12-20 01:43:00|CSC|1703036580|999.5909347139|999.592451846|999.5909347139|999.592398309
2023-12-20 01:44:00|CSC|1703036640|999.5925163549|999.5932734291|999.5924237052|999.5928876882
2023-12-20 01:45:00|CSC|1703036700|999.5928960179|999.5949686667|999.5928960179|999.5949686667
2023-12-20 01:46:00|CSC|1703036760|999.5956730231|999.5975725499|999.595644873|999.5975725499
2023-12-20 01:47:00|CSC|1703036820|999.5975763294|999.5975763294|999.5968543468|999.597164978
2023-12-20 01:48:00|CSC|1703036880|999.5971852429|999.5978363163|999.5963407954|999.5977992366
2023-12-20 01:49:00|CSC|1703036940|999.5978049892|999.5999810661|999.5978049892|999.5999810661
2023-12-20 01:50:00|CSC|1703037000|999.6193008412|999.6200531764|999.6192042193|999.6197148449
2023-12-20 01:51:00|CSC|1703037060|999.6197404572|999.62217731|999.6197404572|999.62217731
2023-12-20 01:52:00|CSC|1703037120|999.6223329065|999.6267854278|999.6223319259|999.6266461536
2023-12-20 01:53:00|CSC|1703037180|999.6268735754|999.6284084318|999.6266220003|999.6284084318
2023-12-20 01:54:00|CSC|1703037240|999.6283576078|999.6326331348|999.6283576078|999.6322423524
2023-12-20 01:55:00|CSC|1703037300|999.6321335352|999.6321335352|999.6309714973|999.6309714973
2023-12-20 01:56:00|CSC|1703037360|999.6309567367|999.6312736592|999.6309567367|999.6310611257
2023-12-20 01:57:00|CSC|1703037420|999.6308793038|999.6394070857|999.6308793038|999.6391752579
2023-12-20 01:58:00|CSC|1703037480|999.6399879795|999.6421492657|999.6399879795|999.6420083522
2023-12-20 01:59:00|CSC|1703037540|999.6421282258|999.6423063077|999.6421282258|999.6422447105
2023-12-20 02:00:00|CSC|1703037600|999.6421725459|999.6426426363|999.6410471826|999.6410790156
2023-12-20 02:01:00|CSC|1703037660|999.6411399512|999.6411399512|999.6393194877|999.6406809458
2023-12-20 02:02:00|CSC|1703037720|999.6406857786|999.6425034918|999.6400167838|999.6425034918
2023-12-20 02:03:00|CSC|1703037780|999.6428040188|999.6456366308|999.6428040188|999.6450759267
2023-12-20 02:04:00|CSC|1703037840|999.6451017539|999.6485422342|999.6451017539|999.6485422342
2023-12-20 02:05:00|CSC|1703037900|999.6484693098|999.648998537|999.6469360992|999.6469811063
2023-12-20 02:06:00|CSC|1703037960|999.6470332538|999.6470332538|999.6460240685|999.6469015832
2023-12-20 02:07:00|CSC|1703038020|999.6445919799|999.6456258434|999.644486109|999.6446894082
2023-12-20 02:08:00|CSC|1703038080|999.6443110538|999.6443110538|999.6421954017|999.6421954017
2023-12-20 02:09:00|CSC|1703038140|999.642234552|999.6424260651|999.6378287482|999.6378287482
2023-12-20 02:10:00|CSC|1703038200|999.6451039133|999.6451039133|999.6432401191|999.6435891482
2023-12-20 02:11:00|CSC|1703038260|999.6435208091|999.6446571179|999.6435208091|999.6446571179
2023-12-20 02:12:00|CSC|1703038320|999.6446542391|999.6463075328|999.644341274|999.6462607678
2023-12-20 02:13:00|CSC|1703038380|999.6462379453|999.6488000596|999.6462379453|999.6486538486
2023-12-20 02:14:00|CSC|1703038440|999.6487888534|999.6493536654|999.6485205624|999.6491510528
2023-12-20 02:15:00|CSC|1703038500|999.6492374394|999.6697297862|999.6492374394|999.6697297862
2023-12-20 02:16:00|CSC|1703038560|999.6697699666|999.6703178865|999.6697699666|999.6703133263
2023-12-20 02:17:00|CSC|1703038620|999.6704498667|999.6705391308|999.669411338|999.669411338
2023-12-20 02:18:00|CSC|1703038680|999.6692110111|999.6706574257|999.6688414723|999.6701526267
2023-12-20 02:19:00|CSC|1703038740|999.6701772623|999.6711952237|999.6701772623|999.6711952237
2023-12-20 02:20:00|CSC|1703038800|999.6712535927|999.6726364244|999.6712535927|999.6726364244
2023-12-20 02:21:00|CSC|1703038860|999.6740887266|999.7581338572|999.6740887266|999.7581338572
2023-12-20 02:22:00|CSC|1703038920|999.7581568104|999.7607976659|999.7581568104|999.7607976659
2023-12-20 02:23:00|CSC|1703038980|999.7607950986|999.761182757|999.7607950986|999.7610430888
2023-12-20 02:24:00|CSC|1703039040|999.7605328713|999.7639646396|999.7588960092|999.7633645754
2023-12-20 02:25:00|CSC|1703039100|999.7633656872|999.7670420628|999.7633656872|999.7670420628
2023-12-20 02:26:00|CSC|1703039160|999.7670644479|999.7761137554|999.7670644479|999.7761137554
2023-12-20 02:27:00|CSC|1703039220|999.7761731038|999.7768746298|999.7761714049|999.7768746298
2023-12-20 02:28:00|CSC|1703039280|999.7768846206|999.7774588405|999.7768846206|999.7774588405
2023-12-20 02:29:00|CSC|1703039340|999.7774902475|999.7783837027|999.7774902475|999.7783837027
2023-12-20 02:30:00|CSC|1703039400|999.778338344|999.7787464042|999.778338344|999.7785189592
2023-12-20 02:31:00|CSC|1703039460|999.7784573201|999.7784573201|999.7773234027|999.7776526718
2023-12-20 02:32:00|CSC|1703039520|999.7776933632|999.7777505563|999.7738559202|999.7738994559
2023-12-20 02:33:00|CSC|1703039580|999.7741015895|999.774142615|999.7731997248|999.7731997248
2023-12-20 02:34:00|CSC|1703039640|999.7707328967|999.7707850433|999.749458844|999.7500706057
2023-12-20 02:35:00|CSC|1703039700|999.7501380434|999.7528787844|999.7440800721|999.7440800721
2023-12-20 02:36:00|CSC|1703039760|999.7440640611|999.7440640611|999.7434386563|999.7435635463
2023-12-20 02:37:00|CSC|1703039820|999.7436514558|999.7436514558|999.7413738086|999.7413738086
2023-12-20 02:38:00|CSC|1703039880|999.7409900953|999.7409900953|999.7399103309|999.7399103309
2023-12-20 02:39:00|CSC|1703039940|999.7397681073|999.7397681073|999.7389519634|999.7390037143
2023-12-20 02:40:00|CSC|1703040000|999.7375779389|999.7376136182|999.7374028064|999.7374224023
2023-12-20 02:41:00|CSC|1703040060|999.7374349339|999.7374349339|999.7353485136|999.7353485136
2023-12-20 02:42:00|CSC|1703040120|999.7348786549|999.7348786549|999.7284106396|999.7284106396
2023-12-20 02:43:00|CSC|1703040180|999.7282841092|999.7282841092|999.727380156|999.7275180958
2023-12-20 02:44:00|CSC|1703040240|999.727486359|999.7337725597|999.7245862646|999.7313433932
2023-12-20 02:45:00|CSC|1703040300|999.7313812781|999.731478498|999.728930217|999.728930217
2023-12-20 02:46:00|CSC|1703040360|999.7289336483|999.7289336483|999.7261385241|999.7267180016
2023-12-20 02:47:00|CSC|1703040420|999.7266302715|999.7274733385|999.7265927719|999.7274733385
2023-12-20 02:48:00|CSC|1703040480|999.7274242794|999.7274345356|999.722918382|999.7272709378
2023-12-20 02:49:00|CSC|1703040540|999.7273426601|999.7277097221|999.7227732752|999.7227732752
2023-12-20 02:50:00|CSC|1703040600|999.732374916|999.7328925178|999.7322133397|999.7328925178
2023-12-20 02:51:00|CSC|1703040660|999.7329705909|999.733652401|999.7329705909|999.7331305405
2023-12-20 02:52:00|CSC|1703040720|999.7331484918|999.7355596796|999.7328788542|999.7328805206
2023-12-20 02:53:00|CSC|1703040780|999.732868539|999.733129571|999.7325369641|999.7325630432
2023-12-20 02:54:00|CSC|1703040840|999.7326285573|999.7727447438|999.7222717392|999.7727447438
2023-12-20 02:55:00|CSC|1703040900|999.7728167434|999.7737647766|999.7728167434|999.7737647766
2023-12-20 02:56:00|CSC|1703040960|999.7737643894|999.7739640807|999.7735490434|999.7739640807
2023-12-20 02:57:00|CSC|1703041020|999.773972722|999.774081921|999.7702831842|999.7704914269
2023-12-20 02:58:00|CSC|1703041080|999.7705007545|999.770541153|999.7702762228|999.770344268
2023-12-20 02:59:00|CSC|1703041140|999.7704182066|999.7704642342|999.7703065932|999.7704458163
2023-12-20 03:00:00|CSC|1703041200|999.7705438336|999.7706528053|999.7705438336|999.770593974
2023-12-20 03:01:00|CSC|1703041260|999.7705865543|999.7705865543|999.7675496566|999.7675496566
2023-12-20 03:02:00|CSC|1703041320|999.7675261046|999.7675261046|999.766530801|999.766530801
2023-12-20 03:03:00|CSC|1703041380|999.7663383082|999.7663383082|999.7644986798|999.764806786
2023-12-20 03:04:00|CSC|1703041440|999.7635787783|999.7636129429|999.7629389492|999.7629389492
2023-12-20 03:05:00|CSC|1703041500|999.7630346673|999.7630346673|999.7547070152|999.7547340023
2023-12-20 03:06:00|CSC|1703041560|999.754719228|999.7550072183|999.754137822|999.754137822
2023-12-20 03:07:00|CSC|1703041620|999.7553447863|999.7553447863|999.7510737228|999.7510737228
2023-12-20 03:08:00|CSC|1703041680|999.7511132337|999.7513956481|999.7379284849|999.7379284849
2023-12-20 03:09:00|CSC|1703041740|999.7357585734|999.7357585734|999.733087561|999.7342658349
2023-12-20 03:10:00|CSC|1703041800|999.7299397386|999.7300639299|999.7299178903|999.7299329731
2023-12-20 03:11:00|CSC|1703041860|999.7299785318|999.7300196491|999.7297664974|999.7297664974
2023-12-20 03:12:00|CSC|1703041920|999.7295372597|999.7297395578|999.7216649586|999.7216649586
2023-12-20 03:13:00|CSC|1703041980|999.7216618809|999.7216618809|999.7203864925|999.7210910072
2023-12-20 03:14:00|CSC|1703042040|999.7209501545|999.7209501545|999.7063069336|999.7063069336
2023-12-20 03:15:00|CSC|1703042100|999.7060980299|999.7060980299|999.6795492354|999.6796049212
2023-12-20 03:16:00|CSC|1703042160|999.6795189356|999.6795189356|999.6790980077|999.6790980077
2023-12-20 03:17:00|CSC|1703042220|999.6789223604|999.6789223604|999.6783390934|999.6783390934
2023-12-20 03:18:00|CSC|1703042280|999.6782769963|999.6782769963|999.6780969865|999.6780969865
2023-12-20 03:19:00|CSC|1703042340|999.6780542123|999.6785054118|999.6747078674|999.6768226268
2023-12-20 03:20:00|CSC|1703042400|999.6767752927|999.6768579797|999.6762674897|999.6762885443
2023-12-20 03:21:00|CSC|1703042460|999.6761481083|999.6761481083|999.675585536|999.675585536
2023-12-20 03:22:00|CSC|1703042520|999.6754931445|999.6754931445|999.6738760594|999.6738760594
2023-12-20 03:23:00|CSC|1703042580|999.6738097362|999.6740461582|999.6735017723|999.6735017723
2023-12-20 03:24:00|CSC|1703042640|999.6735294609|999.6735294609|999.671142469|999.671142469
2023-12-20 03:25:00|CSC|1703042700|999.6711052952|999.6711052952|999.6695328895|999.6695328895
2023-12-20 03:26:00|CSC|1703042760|999.6694864048|999.6694864048|999.6680435398|999.6680435398
2023-12-20 03:27:00|CSC|1703042820|999.6680023381|999.6680023381|999.6661225239|999.6661225239
2023-12-20 03:28:00|CSC|1703042880|999.6661220821|999.6661220821|999.6657278823|999.6657278823
2023-12-20 03:29:00|CSC|1703042940|999.6657132066|999.6659856086|999.6656824402|999.6656824402
2023-12-20 03:30:00|CSC|1703043000|999.6655345376|999.6657487164|999.6654726849|999.6655345025
2023-12-20 03:31:00|CSC|1703043060|999.665542122|999.665542122|999.664665921|999.664665921
2023-12-20 03:32:00|CSC|1703043120|999.6646426043|999.6646426043|999.6644449289|999.6644617162
2023-12-20 03:33:00|CSC|1703043180|999.663571048|999.663571048|999.6602805623|999.6602805623
2023-12-20 03:34:00|CSC|1703043240|999.6601433474|999.6601433474|999.6545546107|999.6548952276
2023-12-20 03:35:00|CSC|1703043300|999.6548629237|999.6548629237|999.6507513554|999.6507513554
2023-12-20 03:36:00|CSC|1703043360|999.6502552921|999.650378721|999.6501632641|999.6501632641
2023-12-20 03:37:00|CSC|1703043420|999.6501019116|999.6502624828|999.6497084366|999.6498288449
2023-12-20 03:38:00|CSC|1703043480|999.6497757444|999.649847291|999.6496443322|999.6496443322
2023-12-20 03:39:00|CSC|1703043540|999.6468930003|999.6468930003|999.6459385521|999.6460295257
2023-12-20 03:40:00|CSC|1703043600|999.6463815848|999.6463815848|999.6431839488|999.6431854656
2023-12-20 03:41:00|CSC|1703043660|999.6431140057|999.6431140057|999.6416403827|999.6421541216
2023-12-20 03:42:00|CSC|1703043720|999.6422603534|999.6422603534|999.6367658518|999.6367658518
2023-12-20 03:43:00|CSC|1703043780|999.6367473868|999.6367473868|999.633225992|999.6333270418
2023-12-20 03:44:00|CSC|1703043840|999.6332320281|999.6337241032|999.6169319591|999.6169319591
2023-12-20 03:45:00|CSC|1703043900|999.6169032326|999.6169032326|999.6163110034|999.6163226124
2023-12-20 03:46:00|CSC|1703043960|999.6163042886|999.6163042886|999.6153579068|999.6153579068
2023-12-20 03:47:00|CSC|1703044020|999.6153851602|999.6153851602|999.6146734249|999.6146734249
2023-12-20 03:48:00|CSC|1703044080|999.6146616086|999.6146616086|999.5950458183|999.5950458183
2023-12-20 03:49:00|CSC|1703044140|999.5922155659|999.5922320726|999.5914838102|999.5914838102
2023-12-20 03:50:00|CSC|1703044200|999.5639795149|999.5639795149|999.5620856403|999.5620856403
2023-12-20 03:51:00|CSC|1703044260|999.5619272502|999.5619272502|999.5599168485|999.5599168485
2023-12-20 03:52:00|CSC|1703044320|999.5598200086|999.5598200086|999.528942469|999.5293627654
2023-12-20 03:53:00|CSC|1703044380|999.5292813061|999.5292813061|999.5076612475|999.5076612475
2023-12-20 03:54:00|CSC|1703044440|999.5075349138|999.5205999841|999.5075349138|999.5205999841
2023-12-20 03:55:00|CSC|1703044500|999.5211499349|999.5247924692|999.5211499349|999.5247924692
2023-12-20 03:56:00|CSC|1703044560|999.5250558373|999.5250558373|999.5245409686|999.5245409686
2023-12-20 03:57:00|CSC|1703044620|999.5314782006|999.5314808682|999.5311673044|999.5311673044
2023-12-20 03:58:00|CSC|1703044680|999.5310473663|999.5310848708|999.5307480549|999.530980449
2023-12-20 03:59:00|CSC|1703044740|999.5309257717|999.5309257717|999.4884277386|999.4884277386
2023-12-20 04:00:00|CSC|1703044800|999.4883405467|999.4883405467|999.4879407621|999.4879407621
2023-12-20 04:01:00|CSC|1703044860|999.4878898112|999.4886694433|999.4878898112|999.4886694433
2023-12-20 04:02:00|CSC|1703044920|999.4886058224|999.4886058224|999.488309327|999.4883117676
2023-12-20 04:03:00|CSC|1703044980|999.4882758537|999.4882758537|999.4873253207|999.4878418845
2023-12-20 04:04:00|CSC|1703045040|999.4842312341|999.4842793541|999.4829609142|999.4829682525
2023-12-20 04:05:00|CSC|1703045100|999.4812085738|999.4812085738|999.4774241197|999.4809876863
2023-12-20 04:06:00|CSC|1703045160|999.4809843433|999.481069123|999.4807710336|999.4809201374
2023-12-20 04:07:00|CSC|1703045220|999.4809050081|999.4809050081|999.477599056|999.477599056
2023-12-20 04:08:00|CSC|1703045280|999.4775959935|999.4777161392|999.4684025813|999.469488995
2023-12-20 04:09:00|CSC|1703045340|999.4699407736|999.4719171781|999.4683022413|999.4683192697
2023-12-20 04:10:00|CSC|1703045400|999.4683091219|999.4685060348|999.4683091219|999.468484296
2023-12-20 04:11:00|CSC|1703045460|999.4684555974|999.4831972632|999.4682646744|999.4831972632
2023-12-20 04:12:00|CSC|1703045520|999.4832096064|999.4910532694|999.4832096064|999.4908893838
2023-12-20 04:13:00|CSC|1703045580|999.4908909345|999.4909230759|999.4902321432|999.4902321432
2023-12-20 04:14:00|CSC|1703045640|999.4902113025|999.4920427959|999.4902074803|999.4903283423
2023-12-20 04:15:00|CSC|1703045700|999.4903339859|999.4903339859|999.4847818561|999.4849326752
2023-12-20 04:16:00|CSC|1703045760|999.4848274516|999.4848274516|999.4846737067|999.4847669404
2023-12-20 04:17:00|CSC|1703045820|999.4847744771|999.4863032111|999.4662775245|999.4662775245
2023-12-20 04:18:00|CSC|1703045880|999.466097178|999.466097178|999.4636098547|999.4636098547
2023-12-20 04:19:00|CSC|1703045940|999.4635393482|999.4635393482|999.4567748236|999.4567748236
2023-12-20 04:20:00|CSC|1703046000|999.4580790552|999.4583735152|999.4568183176|999.4568183176
2023-12-20 04:21:00|CSC|1703046060|999.4567743842|999.4578519292|999.4559807728|999.4569861455
2023-12-20 04:22:00|CSC|1703046120|999.4570175808|999.4573810698|999.4566732814|999.4572457995
2023-12-20 04:23:00|CSC|1703046180|999.4572241576|999.4572919292|999.4522951677|999.4522951677
2023-12-20 04:24:00|CSC|1703046240|999.4522834073|999.4522834073|999.4511725634|999.4511725634
2023-12-20 04:25:00|CSC|1703046300|999.4510661703|999.4510661703|999.4506200586|999.4506200586
2023-12-20 04:26:00|CSC|1703046360|999.4505679784|999.4505679784|999.4481062054|999.4481328882
2023-12-20 04:27:00|CSC|1703046420|999.4481013362|999.4481013362|999.4454811317|999.4454811317
2023-12-20 04:28:00|CSC|1703046480|999.4454027766|999.4490209063|999.4454027766|999.4486521802
2023-12-20 04:29:00|CSC|1703046540|999.4486344154|999.4537889369|999.447729681|999.4537889369
2023-12-20 04:30:00|CSC|1703046600|999.4538278285|999.4538859575|999.4525301623|999.4525301623
2023-12-20 04:31:00|CSC|1703046660|999.4522622755|999.4735245119|999.4520226625|999.4735245119
2023-12-20 04:32:00|CSC|1703046720|999.4747180861|999.4789948868|999.4747180861|999.4789346254
2023-12-20 04:33:00|CSC|1703046780|999.4791068182|999.4800238481|999.4789148775|999.4793191668
2023-12-20 04:34:00|CSC|1703046840|999.4793178216|999.4828632034|999.4793145429|999.4820131716
2023-12-20 04:35:00|CSC|1703046900|999.4820131573|999.4824130109|999.4820131573|999.4822425717
2023-12-20 04:36:00|CSC|1703046960|999.4800540004|999.4800540004|999.4796194948|999.4796940514
2023-12-20 04:37:00|CSC|1703047020|999.4796896583|999.4796896583|999.4788081322|999.4793523579
2023-12-20 04:38:00|CSC|1703047080|999.4798551641|999.4805327012|999.4798551641|999.4805327012
2023-12-20 04:39:00|CSC|1703047140|999.4805636393|999.4826273296|999.4805636393|999.4824327852
2023-12-20 04:40:00|CSC|1703047200|999.4824612841|999.482551175|999.4809364516|999.4810522519
2023-12-20 04:41:00|CSC|1703047260|999.4810550118|999.4810550118|999.4772330082|999.479372357
2023-12-20 04:42:00|CSC|1703047320|999.4794676394|999.4799661411|999.4794482915|999.4794482915
2023-12-20 04:43:00|CSC|1703047380|999.4794915367|999.4843141564|999.4794915367|999.4842896938
2023-12-20 04:44:00|CSC|1703047440|999.4845656127|999.4922458126|999.4845622484|999.4922458126
2023-12-20 04:45:00|CSC|1703047500|999.492808559|999.4959921195|999.492808559|999.4959921195
2023-12-20 04:46:00|CSC|1703047560|999.4963483716|999.4973625355|999.4876312423|999.4890242524
2023-12-20 04:47:00|CSC|1703047620|999.4889338106|999.4897378151|999.4889338106|999.4897378151
2023-12-20 04:48:00|CSC|1703047680|999.4899908832|999.508630902|999.4899908832|999.508630902
2023-12-20 04:49:00|CSC|1703047740|999.5112825285|999.5154726926|999.5112825285|999.514994267
2023-12-20 04:50:00|CSC|1703047800|999.5147663019|999.5190333594|999.5147663019|999.5190333594
2023-12-20 04:51:00|CSC|1703047860|999.5190447858|999.5204204936|999.5190447858|999.5203160434
2023-12-20 04:52:00|CSC|1703047920|999.5204126828|999.5237499758|999.5204126828|999.5237499758
2023-12-20 04:53:00|CSC|1703047980|999.5234781101|999.5405139505|999.5234781101|999.5405139505
2023-12-20 04:54:00|CSC|1703048040|999.5409736666|999.5425843978|999.5409277403|999.5409277403
2023-12-20 04:55:00|CSC|1703048100|999.5403861561|999.5403861561|999.5372308507|999.5372969567
2023-12-20 04:56:00|CSC|1703048160|999.5370644906|999.5375253937|999.524276526|999.524276526
2023-12-20 04:57:00|CSC|1703048220|999.5243056163|999.5244494981|999.5240456707|999.5244494981
2023-12-20 04:58:00|CSC|1703048280|999.5245360912|999.5247813552|999.5244994608|999.524617927
2023-12-20 04:59:00|CSC|1703048340|999.524763438|999.6095552513|999.524763438|999.6002918381
2023-12-20 05:00:00|CSC|1703048400|999.6003433893|999.6028324388|999.598225687|999.598225687
2023-12-20 05:01:00|CSC|1703048460|999.5982793756|999.5990718725|999.5977091685|999.5989576306
2023-12-20 05:02:00|CSC|1703048520|999.5989457898|999.5995261103|999.5988941955|999.5995261103
2023-12-20 05:03:00|CSC|1703048580|999.5995137209|999.6024895596|999.5995137209|999.6024895596
2023-12-20 05:04:00|CSC|1703048640|999.6025459536|999.6027700093|999.6024171821|999.6027298271
2023-12-20 05:05:00|CSC|1703048700|999.6027162916|999.6029816618|999.5996274657|999.5997309556
2023-12-20 05:06:00|CSC|1703048760|999.5997218545|999.602392705|999.5997218545|999.602392705
2023-12-20 05:07:00|CSC|1703048820|999.6027492476|999.6029763704|999.6027492476|999.6029453642
2023-12-20 05:08:00|CSC|1703048880|999.6029434363|999.607231589|999.60290518|999.607231589
2023-12-20 05:09:00|CSC|1703048940|999.6071468698|999.6085835202|999.6071468698|999.607147652
2023-12-20 05:10:00|CSC|1703049000|999.6071452927|999.6076607437|999.6071452927|999.6076607437
2023-12-20 05:11:00|CSC|1703049060|999.6076766782|999.6076918045|999.6034877798|999.6035876911
2023-12-20 05:12:00|CSC|1703049120|999.6036267888|999.6036267888|999.6014288231|999.6016557212
2023-12-20 05:13:00|CSC|1703049180|999.6017242662|999.6017924545|999.5966237382|999.5968964706
2023-12-20 05:14:00|CSC|1703049240|999.5977663638|999.5993569039|999.5976977363|999.5993549925
2023-12-20 05:15:00|CSC|1703049300|999.5994193659|999.6018100335|999.5994193659|999.6017859135
2023-12-20 05:16:00|CSC|1703049360|999.6019926157|999.6025184943|999.6019926157|999.6024762306
2023-12-20 05:17:00|CSC|1703049420|999.6025273458|999.6149631489|999.6011066881|999.6149631489
2023-12-20 05:18:00|CSC|1703049480|999.6151068003|999.6197970488|999.6151068003|999.6197970488
2023-12-20 05:19:00|CSC|1703049540|999.6198794599|999.6223585317|999.6198794599|999.6223585317
2023-12-20 05:20:00|CSC|1703049600|999.6215781184|999.6247802248|999.6215781184|999.6247692336
2023-12-20 05:21:00|CSC|1703049660|999.6247777571|999.6266028206|999.6247777571|999.6258577712
2023-12-20 05:22:00|CSC|1703049720|999.6258429291|999.6274064438|999.6258429291|999.6274064438
2023-12-20 05:23:00|CSC|1703049780|999.627482771|999.6301916163|999.6274590249|999.6301916163
2023-12-20 05:24:00|CSC|1703049840|999.6303730142|999.6322504521|999.6303730142|999.6322504521
2023-12-20 05:25:00|CSC|1703049900|999.6324145323|999.6334280274|999.6324145323|999.6334280274
2023-12-20 05:26:00|CSC|1703049960|999.6335098602|999.6362919931|999.6335098602|999.6362919931
2023-12-20 05:27:00|CSC|1703050020|999.6364928943|999.6368791671|999.636181561|999.6368791671
2023-12-20 05:28:00|CSC|1703050080|999.6370355633|999.6381675342|999.6370355633|999.6381131041
2023-12-20 05:29:00|CSC|1703050140|999.6381273927|999.6398896339|999.6381273927|999.6397370221
2023-12-20 05:30:00|CSC|1703050200|999.6397635497|999.6452266686|999.6397635497|999.6452266686
2023-12-20 05:31:00|CSC|1703050260|999.6454885656|999.6459735664|999.6428390528|999.6428390528
2023-12-20 05:32:00|CSC|1703050320|999.6424092084|999.6424092084|999.6407849089|999.6408147536
2023-12-20 05:33:00|CSC|1703050380|999.6406320575|999.6408552463|999.6401218087|999.6401218087
2023-12-20 05:34:00|CSC|1703050440|999.6402758086|999.6404013923|999.6378153148|999.6379668313
2023-12-20 05:35:00|CSC|1703050500|999.6381182504|999.6381513149|999.6378204103|999.6380501653
2023-12-20 05:36:00|CSC|1703050560|999.6380516824|999.6385214585|999.6329043509|999.6329043509
2023-12-20 05:37:00|CSC|1703050620|999.6328822868|999.6336100057|999.6328822868|999.6328944855
2023-12-20 05:38:00|CSC|1703050680|999.6328710607|999.6328710607|999.630421513|999.6313744532
2023-12-20 05:39:00|CSC|1703050740|999.6314037276|999.6314037276|999.631021351|999.6310417952
2023-12-20 05:40:00|CSC|1703050800|999.6309879846|999.6313149767|999.6307859113|999.6313149767
2023-12-20 05:41:00|CSC|1703050860|999.6313376672|999.6317811756|999.631104219|999.6312146032
2023-12-20 05:42:00|CSC|1703050920|999.6310605672|999.6310605672|999.6289865974|999.6289865974
2023-12-20 05:43:00|CSC|1703050980|999.6288161029|999.6288389852|999.6257086582|999.6257627515
2023-12-20 05:44:00|CSC|1703051040|999.6257480933|999.6257480933|999.6215451647|999.6215451647
2023-12-20 05:45:00|CSC|1703051100|999.6210312795|999.6210312795|999.6184010946|999.6184010946
2023-12-20 05:46:00|CSC|1703051160|999.6180425523|999.6341066164|999.6171778833|999.6328341001
2023-12-20 05:47:00|CSC|1703051220|999.6327586079|999.6327978401|999.6323393176|999.6327862584
2023-12-20 05:48:00|CSC|1703051280|999.6326335489|999.6326874519|999.6311330898|999.6321221241
2023-12-20 05:49:00|CSC|1703051340|999.6311805927|999.6311857762|999.6290053129|999.6299709478
2023-12-20 05:50:00|CSC|1703051400|999.6300022325|999.6300564018|999.6263304171|999.6263304171
2023-12-20 05:51:00|CSC|1703051460|999.6257905233|999.6257905233|999.6243294275|999.6248141804
2023-12-20 05:52:00|CSC|1703051520|999.6248492633|999.6253170202|999.6237943447|999.6237943447
2023-12-20 05:53:00|CSC|1703051580|999.6236740457|999.6292333187|999.6236182938|999.6276961406
2023-12-20 05:54:00|CSC|1703051640|999.6275245944|999.6275245944|999.6262083273|999.6262124661
2023-12-20 05:55:00|CSC|1703051700|999.6262674461|999.6262674461|999.6244234104|999.6244234104
2023-12-20 05:56:00|CSC|1703051760|999.6244260432|999.6244260432|999.6219395296|999.6222387246
2023-12-20 05:57:00|CSC|1703051820|999.6221897341|999.6254311545|999.6221897341|999.6254311545
2023-12-20 05:58:00|CSC|1703051880|999.6254156842|999.6267752796|999.6253962883|999.6267752796
2023-12-20 05:59:00|CSC|1703051940|999.6267453954|999.6297222052|999.6265590781|999.6296338862
2023-12-20 06:00:00|CSC|1703052000|999.6296158015|999.6337437961|999.6248080734|999.6335700085
2023-12-20 06:01:00|CSC|1703052060|999.6335733821|999.6339511065|999.6328791798|999.6339511065
2023-12-20 06:02:00|CSC|1703052120|999.6342465178|999.6369460313|999.6342465178|999.6369460313
2023-12-20 06:03:00|CSC|1703052180|999.6369367759|999.6369992098|999.6287228796|999.6287228796
2023-12-20 06:04:00|CSC|1703052240|999.6286795226|999.6290251006|999.6286274352|999.6286301136
2023-12-20 06:05:00|CSC|1703052300|999.6286067556|999.6286719553|999.6283990544|999.6286646643
2023-12-20 06:06:00|CSC|1703052360|999.6286660411|999.6287214009|999.6259202914|999.626036013
2023-12-20 06:07:00|CSC|1703052420|999.625538159|999.6324369764|999.625538159|999.6324369764
2023-12-20 06:08:00|CSC|1703052480|999.632298333|999.6326024126|999.632298333|999.6325627887
2023-12-20 06:09:00|CSC|1703052540|999.6327081907|999.6355108809|999.6312572211|999.6354000241
2023-12-20 06:10:00|CSC|1703052600|999.6354156756|999.6355331513|999.6352088246|999.6352088246
2023-12-20 06:11:00|CSC|1703052660|999.6352095437|999.6355366242|999.6351710627|999.6355255374
2023-12-20 06:12:00|CSC|1703052720|999.6354242707|999.6354242707|999.6351650468|999.6352019123
2023-12-20 06:13:00|CSC|1703052780|999.6352034205|999.6466159339|999.6325364806|999.6466159339
2023-12-20 06:14:00|CSC|1703052840|999.6454791828|999.6454791828|999.6421155339|999.6421246531
2023-12-20 06:15:00|CSC|1703052900|999.6420558842|999.6420558842|999.6395411484|999.6395411484
2023-12-20 06:16:00|CSC|1703052960|999.6395705505|999.6412391025|999.6379121706|999.6379121706
2023-12-20 06:17:00|CSC|1703053020|999.6376448724|999.6376448724|999.6342205865|999.6342205865
2023-12-20 06:18:00|CSC|1703053080|999.6342656413|999.6342656413|999.6317526323|999.6319382405
2023-12-20 06:19:00|CSC|1703053140|999.6319774104|999.6323947834|999.6319373714|999.6321518071
2023-12-20 06:20:00|CSC|1703053200|999.6321370129|999.6321370129|999.6292136193|999.6292136193
2023-12-20 06:21:00|CSC|1703053260|999.6292239001|999.6319964983|999.6280769822|999.6316730241
2023-12-20 06:22:00|CSC|1703053320|999.6316235161|999.6357825904|999.6316235161|999.6355347624
2023-12-20 06:23:00|CSC|1703053380|999.6354836038|999.6362041208|999.6342528127|999.6342528127
2023-12-20 06:24:00|CSC|1703053440|999.6336898657|999.6336898657|999.6320735391|999.6320735391
2023-12-20 06:25:00|CSC|1703053500|999.6320474656|999.6320474656|999.6281814514|999.6281814514
2023-12-20 06:26:00|CSC|1703053560|999.6280851403|999.6280851403|999.6212248183|999.6212248183
2023-12-20 06:27:00|CSC|1703053620|999.6207707894|999.6232443138|999.6207707894|999.6224170473
2023-12-20 06:28:00|CSC|1703053680|999.6222599741|999.6222599741|999.6215111931|999.6215111931
2023-12-20 06:29:00|CSC|1703053740|999.6214551223|999.6219085148|999.6210971786|999.6211827508
2023-12-20 06:30:00|CSC|1703053800|999.6211158504|999.6211158504|999.6140239199|999.6140239199
2023-12-20 06:31:00|CSC|1703053860|999.6133738337|999.6133738337|999.6108533982|999.6108533982
2023-12-20 06:32:00|CSC|1703053920|999.6106734982|999.6106734982|999.6095094969|999.6095094969
2023-12-20 06:33:00|CSC|1703053980|999.609402819|999.609402819|999.607534059|999.607534059
2023-12-20 06:34:00|CSC|1703054040|999.6074339059|999.6074339059|999.6045110518|999.6045110518
2023-12-20 06:35:00|CSC|1703054100|999.6037092108|999.6037092108|999.6028621757|999.6028785216
2023-12-20 06:36:00|CSC|1703054160|999.6026716177|999.6063616187|999.6026460569|999.6063616187
2023-12-20 06:37:00|CSC|1703054220|999.6062637217|999.6063373769|999.6054799028|999.6054799028
2023-12-20 06:38:00|CSC|1703054280|999.6053643688|999.6069880204|999.6053643688|999.6065605201
2023-12-20 06:39:00|CSC|1703054340|999.6064464039|999.6065131999|999.6056951823|999.6057849595
2023-12-20 06:40:00|CSC|1703054400|999.6057908542|999.6068521376|999.6057690818|999.606688873
2023-12-20 06:41:00|CSC|1703054460|999.606239268|999.606239268|999.6060001188|999.6060398172
2023-12-20 06:42:00|CSC|1703054520|999.5920552525|999.5920552525|999.5814737456|999.5814912632
2023-12-20 06:43:00|CSC|1703054580|999.5814268514|999.5814268514|999.5795018624|999.5795018624
2023-12-20 06:44:00|CSC|1703054640|999.5793780594|999.57942233|999.5783043978|999.5783043978
2023-12-20 06:45:00|CSC|1703054700|999.5783930565|999.5793081355|999.5783930565|999.5793081355
2023-12-20 06:46:00|CSC|1703054760|999.5792958714|999.5800574794|999.5785044968|999.5800168274
2023-12-20 06:47:00|CSC|1703054820|999.5829343595|999.5888241967|999.5829343595|999.5886479099
2023-12-20 06:48:00|CSC|1703054880|999.5886234253|999.5886234253|999.5750526558|999.5750526558
2023-12-20 06:49:00|CSC|1703054940|999.5747401328|999.5747401328|999.5744547801|999.5744547801
2023-12-20 06:50:00|CSC|1703055000|999.5743753653|999.5743770261|999.5738085492|999.5739874534
2023-12-20 06:51:00|CSC|1703055060|999.5732397244|999.5732397244|999.5713832613|999.5713832613
2023-12-20 06:52:00|CSC|1703055120|999.5713665429|999.5720866228|999.5710643443|999.5720866228
2023-12-20 06:53:00|CSC|1703055180|999.5720920937|999.5720920937|999.5692221776|999.5692531606
2023-12-20 06:54:00|CSC|1703055240|999.5692355688|999.5693508565|999.5691321743|999.5692899326
2023-12-20 06:55:00|CSC|1703055300|999.5692247404|999.5692247404|999.56810223|999.56810223
2023-12-20 06:56:00|CSC|1703055360|999.5681718782|999.5694202475|999.5677922521|999.5692650581
2023-12-20 06:57:00|CSC|1703055420|999.5692696935|999.5693310116|999.5676625212|999.5676625212
2023-12-20 06:58:00|CSC|1703055480|999.5676615779|999.5676615779|999.5657068111|999.5657068111
2023-12-20 06:59:00|CSC|1703055540|999.5657010748|999.5657201214|999.5654117798|999.5656957787
2023-12-20 07:00:00|CSC|1703055600|999.5656818489|999.5678324602|999.56539338|999.5678324602
2023-12-20 07:01:00|CSC|1703055660|999.5678305211|999.5679484844|999.5620269252|999.5620269252
2023-12-20 07:02:00|CSC|1703055720|999.5616770606|999.5616770606|999.560195544|999.5603866573
2023-12-20 07:03:00|CSC|1703055780|999.5604232113|999.5604712904|999.5598410454|999.559868508
2023-12-20 07:04:00|CSC|1703055840|999.5597518693|999.5606692362|999.5597518693|999.5606689156
2023-12-20 07:05:00|CSC|1703055900|999.5606630516|999.5606630516|999.5597116233|999.5597116233
2023-12-20 07:06:00|CSC|1703055960|999.5596356594|999.5596520777|999.558296002|999.558296002
2023-12-20 07:07:00|CSC|1703056020|999.5583258809|999.5583258809|999.5519414397|999.5519414397
2023-12-20 07:08:00|CSC|1703056080|999.5519048359|999.5519048359|999.5497762691|999.5497762691
2023-12-20 07:09:00|CSC|1703056140|999.5497699935|999.5497699935|999.5482968959|999.5482968959
2023-12-20 07:10:00|CSC|1703056200|999.5484513673|999.5484513673|999.547506048|999.547506048
2023-12-20 07:11:00|CSC|1703056260|999.5474427472|999.5474427472|999.5466163032|999.5466163032
2023-12-20 07:12:00|CSC|1703056320|999.5466218758|999.5466218758|999.5460982982|999.5460982982
2023-12-20 07:13:00|CSC|1703056380|999.5460307577|999.548055659|999.5456145546|999.5479403272
2023-12-20 07:14:00|CSC|1703056440|999.5478733456|999.5478733456|999.5468410468|999.5468410468
2023-12-20 07:15:00|CSC|1703056500|999.5468069221|999.5472125805|999.5467179139|999.5467224596
2023-12-20 07:16:00|CSC|1703056560|999.5466542639|999.5536588265|999.5464073572|999.5536588265
2023-12-20 07:17:00|CSC|1703056620|999.5536003483|999.5555267195|999.5529263608|999.5555267195
2023-12-20 07:18:00|CSC|1703056680|999.555288221|999.5560010237|999.5547913273|999.5557920626
2023-12-20 07:19:00|CSC|1703056740|999.5556217864|999.5566425207|999.5553837716|999.5562168531
2023-12-20 07:20:00|CSC|1703056800|999.5561643875|999.5561643875|999.5556279686|999.5556279686
2023-12-20 07:21:00|CSC|1703056860|999.5554956657|999.5554956657|999.5527111043|999.5531030936
2023-12-20 07:22:00|CSC|1703056920|999.5530369249|999.5530369249|999.5496110933|999.5496110933
2023-12-20 07:23:00|CSC|1703056980|999.5495574653|999.5495574653|999.5475462602|999.5475462602
2023-12-20 07:24:00|CSC|1703057040|999.5474470315|999.5476252387|999.5472667298|999.5472667298
2023-12-20 07:25:00|CSC|1703057100|999.5472404647|999.548466903|999.546855567|999.5483652353
2023-12-20 07:26:00|CSC|1703057160|999.5483714791|999.548623345|999.5483714791|999.5486158113
2023-12-20 07:27:00|CSC|1703057220|999.5486262552|999.5488136727|999.5482719281|999.5487812228
2023-12-20 07:28:00|CSC|1703057280|999.5488068184|999.5488072934|999.5476263687|999.5476363345
2023-12-20 07:29:00|CSC|1703057340|999.547625138|999.5476843095|999.5423523202|999.5424287818
2023-12-20 07:30:00|CSC|1703057400|999.5424377729|999.5426376656|999.5424377729|999.5426116918
2023-12-20 07:31:00|CSC|1703057460|999.542626185|999.5430221467|999.542626185|999.5430221467
2023-12-20 07:32:00|CSC|1703057520|999.5431270935|999.543229816|999.5412467114|999.541322523
2023-12-20 07:33:00|CSC|1703057580|999.5413212799|999.5433701375|999.5413212799|999.5433701375
2023-12-20 07:34:00|CSC|1703057640|999.5433436109|999.5435728543|999.5422146042|999.5424442543
2023-12-20 07:35:00|CSC|1703057700|999.5424360365|999.5424667427|999.5420760207|999.5420760207
2023-12-20 07:36:00|CSC|1703057760|999.5420430468|999.5421920256|999.5417755|999.5419644298
2023-12-20 07:37:00|CSC|1703057820|999.5425759166|999.5426330701|999.5424957519|999.5424957519
2023-12-20 07:38:00|CSC|1703057880|999.5424948649|999.5430189424|999.5414578725|999.5429767833
2023-12-20 07:39:00|CSC|1703057940|999.5429908551|999.5429908551|999.5427188863|999.5427188863
2023-12-20 07:40:00|CSC|1703058000|999.5426514831|999.5426514831|999.5418016127|999.5418016127
2023-12-20 07:41:00|CSC|1703058060|999.5418534526|999.5419346723|999.5417246141|999.5417246141
2023-12-20 07:42:00|CSC|1703058120|999.5424147397|999.5427954398|999.5420923949|999.5427954398
2023-12-20 07:43:00|CSC|1703058180|999.5427968105|999.5431538537|999.542768447|999.5431446859
2023-12-20 07:44:00|CSC|1703058240|999.5431953656|999.5433868245|999.543112141|999.543287898
2023-12-20 07:45:00|CSC|1703058300|999.5432775001|999.5432775001|999.5418583769|999.5418583769
2023-12-20 07:46:00|CSC|1703058360|999.5418099642|999.5431875897|999.540070954|999.540070954
2023-12-20 07:47:00|CSC|1703058420|999.5370081666|999.5370081666|999.5288443952|999.5288443952
2023-12-20 07:48:00|CSC|1703058480|999.528786502|999.5375924375|999.528740684|999.5374713335
2023-12-20 07:49:00|CSC|1703058540|999.5375157332|999.5382877784|999.536957992|999.5375817768
2023-12-20 07:50:00|CSC|1703058600|999.5374235875|999.5374235875|999.5358471486|999.5358471486
2023-12-20 07:51:00|CSC|1703058660|999.535828564|999.5464180306|999.5358252203|999.5464180306
2023-12-20 07:52:00|CSC|1703058720|999.5464354484|999.5481968803|999.5464354484|999.5467892451
2023-12-20 07:53:00|CSC|1703058780|999.5469258857|999.5469534643|999.5463168451|999.5463463284
2023-12-20 07:54:00|CSC|1703058840|999.5463089061|999.5463194387|999.5451924771|999.5451924771
2023-12-20 07:55:00|CSC|1703058900|999.5451928609|999.5454394134|999.5451311893|999.545436591
2023-12-20 07:56:00|CSC|1703058960|999.5453780394|999.5457031934|999.5453780394|999.5455720447
2023-12-20 07:57:00|CSC|1703059020|999.5455822232|999.5458666488|999.5454707899|999.5454707899
2023-12-20 07:58:00|CSC|1703059080|999.5454259969|999.5456794026|999.5453112954|999.5456526671
2023-12-20 07:59:00|CSC|1703059140|999.5455957438|999.5456544058|999.5437310793|999.5437440784
2023-12-20 08:00:00|CSC|1703059200|999.5438046406|999.5438046406|999.5405162047|999.5405162047
2023-12-20 08:01:00|CSC|1703059260|999.5404641081|999.5408240571|999.5393866244|999.5408225198
2023-12-20 08:02:00|CSC|1703059320|999.5407130716|999.5407867104|999.5379055082|999.5379055082
2023-12-20 08:03:00|CSC|1703059380|999.5378384712|999.5378384712|999.5363223156|999.5363223156
2023-12-20 08:04:00|CSC|1703059440|999.5363770666|999.5363770666|999.5343604202|999.5343604202
2023-12-20 08:05:00|CSC|1703059500|999.5343677895|999.5343677895|999.5339461286|999.5339461286
2023-12-20 08:06:00|CSC|1703059560|999.5339698283|999.5339698283|999.5331907671|999.533782789
2023-12-20 08:07:00|CSC|1703059620|999.5338491361|999.534123012|999.533532686|999.5340459078
2023-12-20 08:08:00|CSC|1703059680|999.5340365613|999.5342077087|999.5317267504|999.5327485109
2023-12-20 08:09:00|CSC|1703059740|999.532738759|999.5337140342|999.532738759|999.5336835818
2023-12-20 08:10:00|CSC|1703059800|999.5335006795|999.5338713577|999.5335006795|999.5338402609
2023-12-20 08:11:00|CSC|1703059860|999.5338718773|999.5347087028|999.5338718773|999.5347087028
2023-12-20 08:12:00|CSC|1703059920|999.5347353341|999.5352731585|999.5347353341|999.5352731585
2023-12-20 08:13:00|CSC|1703059980|999.5353298083|999.5360995749|999.5339729477|999.5341455105
2023-12-20 08:14:00|CSC|1703060040|999.5342230292|999.536910736|999.5342230292|999.536910736
2023-12-20 08:15:00|CSC|1703060100|999.5370719226|999.5376451556|999.5365131052|999.5376451556
2023-12-20 08:16:00|CSC|1703060160|999.5377634067|999.5381028694|999.5342930251|999.5352396911
2023-12-20 08:17:00|CSC|1703060220|999.535251581|999.5360521631|999.532639682|999.532639682
2023-12-20 08:18:00|CSC|1703060280|999.5328109085|999.5339899324|999.5318096925|999.5320698107
2023-12-20 08:19:00|CSC|1703060340|999.5347537305|999.5355487467|999.5324182101|999.5328841494
2023-12-20 08:20:00|CSC|1703060400|999.5329527402|999.5335761667|999.5329527402|999.5335761667
2023-12-20 08:21:00|CSC|1703060460|999.5336863729|999.5346364481|999.5335997728|999.5342197249
2023-12-20 08:22:00|CSC|1703060520|999.5342933502|999.5419627736|999.5342933502|999.5419627736
2023-12-20 08:23:00|CSC|1703060580|999.5420528684|999.5558499412|999.5420528684|999.5558499412
2023-12-20 08:24:00|CSC|1703060640|999.5575480351|999.5591591237|999.5573316505|999.5591591237
2023-12-20 08:25:00|CSC|1703060700|999.5592227092|999.5599457115|999.5577306897|999.5578431166
2023-12-20 08:26:00|CSC|1703060760|999.5578812202|999.5587978448|999.5578812202|999.5587978448
2023-12-20 08:27:00|CSC|1703060820|999.5588719262|999.5594381772|999.5588685278|999.5590676579
2023-12-20 08:28:00|CSC|1703060880|999.5591100779|999.5606249234|999.5591100779|999.5606249234
2023-12-20 08:29:00|CSC|1703060940|999.5606949045|999.566101111|999.5606949045|999.566101111
2023-12-20 08:30:00|CSC|1703061000|999.566179032|999.5689859399|999.566179032|999.5689859399
2023-12-20 08:31:00|CSC|1703061060|999.5690115178|999.5694822677|999.5690115178|999.5694822677
2023-12-20 08:32:00|CSC|1703061120|999.5695413755|999.573048268|999.5688827592|999.5729186327
2023-12-20 08:33:00|CSC|1703061180|999.5728991863|999.5734098992|999.571519327|999.5715727966
2023-12-20 08:34:00|CSC|1703061240|999.5716189628|999.5785389395|999.5716189628|999.5785389395
2023-12-20 08:35:00|CSC|1703061300|999.5786882129|999.5807760454|999.5786882129|999.5807760454
2023-12-20 08:36:00|CSC|1703061360|999.581329006|999.5835905296|999.581329006|999.5835789815
2023-12-20 08:37:00|CSC|1703061420|999.5831364147|999.5855881977|999.5831364147|999.5855881977
2023-12-20 08:38:00|CSC|1703061480|999.5857102708|999.5922897426|999.5857102708|999.5922897426
2023-12-20 08:39:00|CSC|1703061540|999.5923917818|999.5929812722|999.591728062|999.5927713727
2023-12-20 08:40:00|CSC|1703061600|999.5929826222|999.5936562692|999.592182151|999.5929273872
2023-12-20 08:41:00|CSC|1703061660|999.5929970039|999.594205397|999.5929268416|999.594205397
2023-12-20 08:42:00|CSC|1703061720|999.594189005|999.5956596722|999.594189005|999.5956596722
2023-12-20 08:43:00|CSC|1703061780|999.5956893752|999.597006857|999.5956893752|999.597006857
2023-12-20 08:44:00|CSC|1703061840|999.5971876322|999.5990217907|999.5971876322|999.5990217907
2023-12-20 08:45:00|CSC|1703061900|999.6069378586|999.6084128267|999.6069378586|999.6084128267
2023-12-20 08:46:00|CSC|1703061960|999.6085870478|999.6085870478|999.6036509928|999.6066093263
2023-12-20 08:47:00|CSC|1703062020|999.6095227113|999.6112421754|999.6095227113|999.6112321854
2023-12-20 08:48:00|CSC|1703062080|999.6128931136|999.6180280335|999.6128931136|999.6180280335
2023-12-20 08:49:00|CSC|1703062140|999.6180798374|999.618807597|999.6180798374|999.618807597
2023-12-20 08:50:00|CSC|1703062200|999.618974984|999.6217512578|999.618974984|999.6217512578
2023-12-20 08:51:00|CSC|1703062260|999.6218960018|999.6225039846|999.6215620665|999.6225039846
2023-12-20 08:52:00|CSC|1703062320|999.6226048969|999.6362859411|999.6225814253|999.6362859411
2023-12-20 08:53:00|CSC|1703062380|999.636580731|999.6388917854|999.636580731|999.6388917854
2023-12-20 08:54:00|CSC|1703062440|999.6389030593|999.6410126555|999.6389030593|999.6410126555
2023-12-20 08:55:00|CSC|1703062500|999.6410666669|999.6416269622|999.6390135638|999.6390955843
2023-12-20 08:56:00|CSC|1703062560|999.6391049764|999.6427942055|999.6370029935|999.6370029935
2023-12-20 08:57:00|CSC|1703062620|999.6370306075|999.6419029243|999.6370306075|999.6419029243
2023-12-20 08:58:00|CSC|1703062680|999.6421207953|999.6471665441|999.6420976981|999.6471665441
2023-12-20 08:59:00|CSC|1703062740|999.6473272978|999.649432304|999.6412654717|999.6451555655
2023-12-20 09:00:00|CSC|1703062800|999.6452121933|999.6465358845|999.6452121933|999.6465358845
2023-12-20 09:01:00|CSC|1703062860|999.646533755|999.6476331297|999.646533755|999.6476331297
2023-12-20 09:02:00|CSC|1703062920|999.647630137|999.6489028958|999.647630137|999.6489028958
2023-12-20 09:03:00|CSC|1703062980|999.6489878631|999.6519575749|999.6489878631|999.6519575749
2023-12-20 09:04:00|CSC|1703063040|999.6520082389|999.6529946034|999.6520082389|999.6529946034
2023-12-20 09:05:00|CSC|1703063100|999.6530654973|999.653978469|999.6530654973|999.6539771149
2023-12-20 09:06:00|CSC|1703063160|999.6540665102|999.6557790712|999.6540665102|999.6557790712
2023-12-20 09:07:00|CSC|1703063220|999.656077784|999.6577257617|999.656077784|999.6577257617
2023-12-20 09:08:00|CSC|1703063280|999.6578923379|999.6643341699|999.6578923379|999.6643341699
2023-12-20 09:09:00|CSC|1703063340|999.6643927091|999.6657666586|999.6643927091|999.6657666586
2023-12-20 09:10:00|CSC|1703063400|999.6658740163|999.6676046744|999.6658740163|999.6676046744
2023-12-20 09:11:00|CSC|1703063460|999.6677252239|999.6704949266|999.6675864989|999.6704949266
2023-12-20 09:12:00|CSC|1703063520|999.6705475686|999.6715590089|999.6705475686|999.6715252732
2023-12-20 09:13:00|CSC|1703063580|999.6716061387|999.6734660129|999.6715601901|999.6734660129
2023-12-20 09:14:00|CSC|1703063640|999.6736620661|999.6749209888|999.6736620661|999.6746022263
2023-12-20 09:15:00|CSC|1703063700|999.6746033896|999.6771134907|999.6746033896|999.6768471165
2023-12-20 09:16:00|CSC|1703063760|999.6768572786|999.6797943431|999.6766533322|999.6797943431
2023-12-20 09:17:00|CSC|1703063820|999.6798606894|999.6809209341|999.6798606894|999.6809157418
2023-12-20 09:18:00|CSC|1703063880|999.6808581502|999.6810212132|999.6799735958|999.6801556777
2023-12-20 09:19:00|CSC|1703063940|999.6791955158|999.6801778831|999.6791955158|999.6801778831
2023-12-20 09:20:00|CSC|1703064000|999.6802459226|999.6803149811|999.6800075871|999.6803149811
2023-12-20 09:21:00|CSC|1703064060|999.6803583219|999.6805700744|999.6803224555|999.6805635475
2023-12-20 09:22:00|CSC|1703064120|999.6805672328|999.6805672328|999.677221576|999.677221576
2023-12-20 09:23:00|CSC|1703064180|999.6760657346|999.6782038833|999.6743023315|999.6743127138
2023-12-20 09:24:00|CSC|1703064240|999.6722942584|999.6723425154|999.672095527|999.6721219736
2023-12-20 09:25:00|CSC|1703064300|999.6721270313|999.6754790241|999.6714962949|999.6754790241
2023-12-20 09:26:00|CSC|1703064360|999.6754743075|999.6755254758|999.6738973184|999.6740741794
2023-12-20 09:27:00|CSC|1703064420|999.674079368|999.6749972616|999.674079368|999.6749972616
2023-12-20 09:28:00|CSC|1703064480|999.6749928894|999.6754851712|999.6749638142|999.6754851712
2023-12-20 09:29:00|CSC|1703064540|999.6755685533|999.6760574459|999.6755685533|999.6760549664
2023-12-20 09:30:00|CSC|1703064600|999.6760585498|999.6775535485|999.6748674023|999.6748795238
2023-12-20 09:31:00|CSC|1703064660|999.6748955665|999.6751838776|999.6748955665|999.6751838776
2023-12-20 09:32:00|CSC|1703064720|999.6751828144|999.6792727246|999.6736423751|999.6792727246
2023-12-20 09:33:00|CSC|1703064780|999.6792018215|999.6798170233|999.6792018215|999.6798070721
2023-12-20 09:34:00|CSC|1703064840|999.6798197465|999.6812253062|999.6798197465|999.6812253062
2023-12-20 09:35:00|CSC|1703064900|999.6813045641|999.6818138374|999.6813045641|999.6817966473
2023-12-20 09:36:00|CSC|1703064960|999.6817504481|999.6819496774|999.6815416094|999.6819496774
2023-12-20 09:37:00|CSC|1703065020|999.6819556947|999.6829554161|999.6818143767|999.6829554161
2023-12-20 09:38:00|CSC|1703065080|999.6828242424|999.6841423325|999.6827100567|999.6841157426
2023-12-20 09:39:00|CSC|1703065140|999.6841154294|999.6855500605|999.6841154294|999.6855500605
2023-12-20 09:40:00|CSC|1703065200|999.6859135565|999.6899339602|999.6858704297|999.6899041308
2023-12-20 09:41:00|CSC|1703065260|999.6899355458|999.6904893749|999.6898758844|999.6903387331
2023-12-20 09:42:00|CSC|1703065320|999.690401483|999.6925157582|999.690401483|999.6922059746
2023-12-20 09:43:00|CSC|1703065380|999.6922440971|999.6924356594|999.692183285|999.6923952378
2023-12-20 09:44:00|CSC|1703065440|999.6923570833|999.6925949422|999.692288508|999.6925251193
2023-12-20 09:45:00|CSC|1703065500|999.690609967|999.6907685321|999.6906017658|999.6907685321
2023-12-20 09:46:00|CSC|1703065560|999.6907475964|999.6940860034|999.6907475964|999.6939022166
2023-12-20 09:47:00|CSC|1703065620|999.6933648022|999.6937098981|999.6932297787|999.6936919123
2023-12-20 09:48:00|CSC|1703065680|999.6932716915|999.693325218|999.6896549145|999.6896549145
2023-12-20 09:49:00|CSC|1703065740|999.6896239853|999.6897741383|999.6894031561|999.6895365797
2023-12-20 09:50:00|CSC|1703065800|999.6895923202|999.6897410562|999.688647459|999.6889031397
2023-12-20 09:51:00|CSC|1703065860|999.6889159486|999.6914101727|999.6889159486|999.6914075234
2023-12-20 09:52:00|CSC|1703065920|999.6914111174|999.6916389777|999.6889421968|999.6894712793
2023-12-20 09:53:00|CSC|1703065980|999.6894787804|999.6896590497|999.6894787804|999.6896381487
2023-12-20 09:54:00|CSC|1703066040|999.6896304923|999.6897713363|999.6736815116|999.6738198057
2023-12-20 09:55:00|CSC|1703066100|999.6738485947|999.6746396208|999.6738485947|999.6746396208
2023-12-20 09:56:00|CSC|1703066160|999.6748588623|999.6754015377|999.6736747036|999.6744748432
2023-12-20 09:57:00|CSC|1703066220|999.6745136596|999.6745251929|999.6732522438|999.6732531255
2023-12-20 09:58:00|CSC|1703066280|999.6732416403|999.6732607149|999.6715887415|999.6717007627
2023-12-20 09:59:00|CSC|1703066340|999.6717590637|999.679913268|999.6710035383|999.6795283432
2023-12-20 10:00:00|CSC|1703066400|999.6795265312|999.680075555|999.6795265312|999.680075555
2023-12-20 10:01:00|CSC|1703066460|999.6802144617|999.680510055|999.6802144617|999.6804738179
2023-12-20 10:02:00|CSC|1703066520|999.6806440496|999.680810519|999.6802417587|999.6802417587
2023-12-20 10:03:00|CSC|1703066580|999.6802435988|999.6806710051|999.6802151391|999.6806280442
2023-12-20 10:04:00|CSC|1703066640|999.6806402171|999.6810955359|999.6806105187|999.6810955359
2023-12-20 10:05:00|CSC|1703066700|999.6811782606|999.6820906842|999.6811782606|999.6820906842
2023-12-20 10:06:00|CSC|1703066760|999.6820870249|999.6821380339|999.6803902824|999.6804094702
2023-12-20 10:07:00|CSC|1703066820|999.6801861559|999.6801861559|999.67918118|999.6792271616
2023-12-20 10:08:00|CSC|1703066880|999.679240999|999.679272258|999.6790555521|999.6792551729
2023-12-20 10:09:00|CSC|1703066940|999.6792600674|999.6793443357|999.6789789616|999.6789789616
2023-12-20 10:10:00|CSC|1703067000|999.6789484138|999.6789698791|999.6788710526|999.6788710526
2023-12-20 10:11:00|CSC|1703067060|999.6788533418|999.6790977706|999.6787737026|999.678831661
2023-12-20 10:12:00|CSC|1703067120|999.6788352155|999.6788569106|999.67869709|999.6788569106
2023-12-20 10:13:00|CSC|1703067180|999.6787277507|999.6790004877|999.6782569893|999.6782569893
2023-12-20 10:14:00|CSC|1703067240|999.6782707217|999.6798197632|999.6780749761|999.6795227131
2023-12-20 10:15:00|CSC|1703067300|999.6795900498|999.6797914184|999.6775329243|999.67779308
2023-12-20 10:16:00|CSC|1703067360|999.6777844098|999.6782343605|999.6772465513|999.6772465513
2023-12-20 10:17:00|CSC|1703067420|999.6772416419|999.6778824059|999.6771510105|999.6778824059
2023-12-20 10:18:00|CSC|1703067480|999.6779009837|999.6782688343|999.6778813123|999.6782474655
2023-12-20 10:19:00|CSC|1703067540|999.6782081542|999.6782081542|999.6778836492|999.678041694
2023-12-20 10:20:00|CSC|1703067600|999.6772984421|999.6781620546|999.6771851941|999.6781620546
2023-12-20 10:21:00|CSC|1703067660|999.6781784584|999.6787928302|999.6781784584|999.6787928302
2023-12-20 10:22:00|CSC|1703067720|999.6787852795|999.6807539762|999.6787852795|999.6807539762
2023-12-20 10:23:00|CSC|1703067780|999.6819387793|999.6827066096|999.6816814129|999.6816814129
2023-12-20 10:24:00|CSC|1703067840|999.681623698|999.681738705|999.6813197187|999.6815918653
2023-12-20 10:25:00|CSC|1703067900|999.6815516204|999.6815516204|999.6704592902|999.6704592902
2023-12-20 10:26:00|CSC|1703067960|999.670383786|999.670387366|999.6690789073|999.669144009
2023-12-20 10:27:00|CSC|1703068020|999.6691321109|999.6709935785|999.6691321109|999.6709935785
2023-12-20 10:28:00|CSC|1703068080|999.6709825993|999.6709825993|999.670113386|999.6701230427
2023-12-20 10:29:00|CSC|1703068140|999.6700730275|999.6700736238|999.6698173358|999.6698173358
2023-12-20 10:30:00|CSC|1703068200|999.6696334463|999.6696334463|999.6678796759|999.6678796759
2023-12-20 10:31:00|CSC|1703068260|999.6678971943|999.6678971943|999.667786715|999.667786715
2023-12-20 10:32:00|CSC|1703068320|999.6677944202|999.6677944202|999.6653363648|999.6653363648
2023-12-20 10:33:00|CSC|1703068380|999.6653198095|999.6653198095|999.6648404826|999.6648404826
2023-12-20 10:34:00|CSC|1703068440|999.6647578497|999.6647979162|999.6647140035|999.6647514594
2023-12-20 10:35:00|CSC|1703068500|999.6647247767|999.6647738796|999.6640679901|999.6640679901
2023-12-20 10:36:00|CSC|1703068560|999.6640616657|999.664082865|999.6584594823|999.6584594823
2023-12-20 10:37:00|CSC|1703068620|999.6584353885|999.6584353885|999.656491804|999.656491804
2023-12-20 10:38:00|CSC|1703068680|999.6565026223|999.6570088936|999.6555454948|999.6555454948
2023-12-20 10:39:00|CSC|1703068740|999.6555231514|999.6555231514|999.6468636704|999.6468636704
2023-12-20 10:40:00|CSC|1703068800|999.6468639891|999.6468639891|999.6417840623|999.6420311259
2023-12-20 10:41:00|CSC|1703068860|999.6420374346|999.6420578094|999.6414658025|999.6414769425
2023-12-20 10:42:00|CSC|1703068920|999.641484508|999.641484508|999.6386229833|999.6386229833
2023-12-20 10:43:00|CSC|1703068980|999.6386232139|999.6387642797|999.6384981757|999.6385543598
2023-12-20 10:44:00|CSC|1703069040|999.6385856601|999.6386704325|999.6385856601|999.6386643614
2023-12-20 10:45:00|CSC|1703069100|999.6386681916|999.6386681916|999.6385518134|999.6385704448
2023-12-20 10:46:00|CSC|1703069160|999.6385670832|999.6386146896|999.6376763785|999.6377108726
2023-12-20 10:47:00|CSC|1703069220|999.6377306788|999.6378305984|999.6377306788|999.6378305984
2023-12-20 10:48:00|CSC|1703069280|999.6378149589|999.6463141975|999.6378149589|999.6447467594
2023-12-20 10:49:00|CSC|1703069340|999.6499057434|999.7222816717|999.6498150112|999.7194868108
2023-12-20 10:50:00|CSC|1703069400|999.7193629505|999.7193629505|999.7184468183|999.7184468183
2023-12-20 10:51:00|CSC|1703069460|999.7184009509|999.7185013049|999.7156372369|999.7156459003
2023-12-20 10:52:00|CSC|1703069520|999.7156268042|999.7170070692|999.7154957657|999.7170070692
2023-12-20 10:53:00|CSC|1703069580|999.7170983135|999.719652786|999.7170983135|999.719652786
2023-12-20 10:54:00|CSC|1703069640|999.7197737893|999.7229423012|999.7197737893|999.7229423012
2023-12-20 10:55:00|CSC|1703069700|999.7230667466|999.7241193111|999.7230667466|999.7239782825
2023-12-20 10:56:00|CSC|1703069760|999.7237486779|999.7254761946|999.7234664651|999.7254761946
2023-12-20 10:57:00|CSC|1703069820|999.7256042309|999.728190299|999.7256042309|999.728190299
2023-12-20 10:58:00|CSC|1703069880|999.7284696581|999.7316448978|999.7284696581|999.7316448978
2023-12-20 10:59:00|CSC|1703069940|999.7318245058|999.7321459793|999.7224217649|999.722845602
2023-12-20 11:00:00|CSC|1703070000|999.7226903445|999.7237577694|999.7225156389|999.7235307808
2023-12-20 11:01:00|CSC|1703070060|999.7234994126|999.7235860887|999.7230331198|999.7230369665
2023-12-20 11:02:00|CSC|1703070120|999.7229491879|999.7229491879|999.7201070204|999.7201070204
2023-12-20 11:03:00|CSC|1703070180|999.7199199205|999.7199199205|999.7167768212|999.7167768212
2023-12-20 11:04:00|CSC|1703070240|999.7167841551|999.7171458172|999.7167841551|999.7171269303
2023-12-20 11:05:00|CSC|1703070300|999.7171184602|999.7171184602|999.7163613917|999.7163851325
2023-12-20 11:06:00|CSC|1703070360|999.7163758309|999.7481153823|999.7162885733|999.7481153823
2023-12-20 11:07:00|CSC|1703070420|999.7476114257|999.7476114257|999.7470914534|999.747281786
2023-12-20 11:08:00|CSC|1703070480|999.7508252225|999.7513520997|999.7490972949|999.7513164899
2023-12-20 11:09:00|CSC|1703070540|999.7513122716|999.7519457122|999.7512944483|999.7515446052
2023-12-20 11:10:00|CSC|1703070600|999.7516157987|999.7516352472|999.7508187928|999.750828828
2023-12-20 11:11:00|CSC|1703070660|999.7508292714|999.7508796604|999.7503302467|999.7503302467
2023-12-20 11:12:00|CSC|1703070720|999.7503305609|999.7504297293|999.7503305609|999.7504297293
2023-12-20 11:13:00|CSC|1703070780|999.7510530356|999.7510530356|999.7494608136|999.7494817902
2023-12-20 11:14:00|CSC|1703070840|999.7494594592|999.7494897099|999.749363015|999.749363015
2023-12-20 11:15:00|CSC|1703070900|999.7493071211|999.7496643447|999.7490397508|999.7496038565
2023-12-20 11:16:00|CSC|1703070960|999.7495956879|999.7515757895|999.7495956879|999.7515757895
2023-12-20 11:17:00|CSC|1703071020|999.7519947259|999.7547395031|999.7494621138|999.7494621138
2023-12-20 11:18:00|CSC|1703071080|999.7494375115|999.7501431113|999.7410353653|999.7410353653
2023-12-20 11:19:00|CSC|1703071140|999.7410401075|999.7410401075|999.7298575554|999.7298575554
2023-12-20 11:20:00|CSC|1703071200|999.730104612|999.7306384507|999.7278629241|999.7278669149
2023-12-20 11:21:00|CSC|1703071260|999.7278410207|999.7280531121|999.7259338084|999.7259338084
2023-12-20 11:22:00|CSC|1703071320|999.7259075503|999.7259083506|999.7253623884|999.7255038787
2023-12-20 11:23:00|CSC|1703071380|999.7254900438|999.7255119158|999.7233377642|999.7233754212
2023-12-20 11:24:00|CSC|1703071440|999.7233872237|999.7234069725|999.7218893205|999.7219082174
2023-12-20 11:25:00|CSC|1703071500|999.72118993|999.730743953|999.721177655|999.7307380455
2023-12-20 11:26:00|CSC|1703071560|999.7307595577|999.7334347796|999.7307545713|999.7333429949
2023-12-20 11:27:00|CSC|1703071620|999.7333636719|999.7333636719|999.7323194018|999.7328583326
2023-12-20 11:28:00|CSC|1703071680|999.7328838323|999.7509935601|999.7328838323|999.7509841392
2023-12-20 11:29:00|CSC|1703071740|999.7510005035|999.7518675734|999.7510005035|999.7515396655
2023-12-20 11:30:00|CSC|1703071800|999.7521423658|999.7521536381|999.750922811|999.7512720385
2023-12-20 11:31:00|CSC|1703071860|999.7512912682|999.7513508422|999.7511686417|999.7512450449
2023-12-20 11:32:00|CSC|1703071920|999.7509074471|999.7510495194|999.7507911753|999.7510495194
2023-12-20 11:33:00|CSC|1703071980|999.7510533926|999.7515437128|999.7510533926|999.7515437128
2023-12-20 11:34:00|CSC|1703072040|999.75162246|999.7559811985|999.751493511|999.7559811985
2023-12-20 11:35:00|CSC|1703072100|999.7559897238|999.7561528298|999.7558387359|999.7561528298
2023-12-20 11:36:00|CSC|1703072160|999.7561847807|999.7585200642|999.756176844|999.7585200642
2023-12-20 11:37:00|CSC|1703072220|999.7589859387|999.7591849961|999.7589859387|999.7591849961
2023-12-20 11:38:00|CSC|1703072280|999.7591887373|999.7601154158|999.758926148|999.759634509
2023-12-20 11:39:00|CSC|1703072340|999.7601083788|999.7669590396|999.7601083788|999.7669590396
2023-12-20 11:40:00|CSC|1703072400|999.7669840299|999.7684217714|999.7669840299|999.7677434892
2023-12-20 11:41:00|CSC|1703072460|999.7677535531|999.7678828077|999.7677535531|999.7678828077
2023-12-20 11:42:00|CSC|1703072520|999.7678949834|999.7696369499|999.7678949834|999.7696369499
2023-12-20 11:43:00|CSC|1703072580|999.7698307031|999.7729913278|999.7698287168|999.7729913278
2023-12-20 11:44:00|CSC|1703072640|999.7731785756|999.7737046339|999.7731785756|999.7737046339
2023-12-20 11:45:00|CSC|1703072700|999.7737124277|999.7741593081|999.7727654056|999.772797517
2023-12-20 11:46:00|CSC|1703072760|999.772797884|999.7731904466|999.7727387314|999.7731904466
2023-12-20 11:47:00|CSC|1703072820|999.773193636|999.7736032708|999.773193636|999.7736032708
2023-12-20 11:48:00|CSC|1703072880|999.773616574|999.7878903962|999.773616574|999.7878254738
2023-12-20 11:49:00|CSC|1703072940|999.7963408851|999.8053602961|999.6551457529|999.6551457529
2023-12-20 11:50:00|CSC|1703073000|999.6549069585|999.6549069585|999.6533055313|999.6546195249
2023-12-20 11:51:00|CSC|1703073060|999.6548624997|999.655271834|999.6531657053|999.653641502
2023-12-20 11:52:00|CSC|1703073120|999.6536449566|999.6542710249|999.6534281046|999.6542665297
2023-12-20 11:53:00|CSC|1703073180|999.6543895039|999.65483496|999.6543895039|999.6546643799
2023-12-20 11:54:00|CSC|1703073240|999.6546964789|999.6553235214|999.6546964789|999.6553235214
2023-12-20 11:55:00|CSC|1703073300|999.6553734105|999.655609987|999.6553734105|999.655609987
2023-12-20 11:56:00|CSC|1703073360|999.6556122163|999.6687896863|999.6552188782|999.6687896863
2023-12-20 11:57:00|CSC|1703073420|999.6688171054|999.6716698601|999.6685894634|999.6716698601
2023-12-20 11:58:00|CSC|1703073480|999.6718301875|999.686117097|999.6718301875|999.686117097
2023-12-20 11:59:00|CSC|1703073540|999.6861857074|999.6883205485|999.6861857074|999.6883205485
2023-12-20 12:00:00|CSC|1703073600|999.6883992202|999.6901901664|999.6883992202|999.6901901664
2023-12-20 12:01:00|CSC|1703073660|999.6902589455|999.6904787518|999.6901320024|999.6904458873
2023-12-20 12:02:00|CSC|1703073720|999.6904979391|999.6956586587|999.6904979391|999.6956586587
2023-12-20 12:03:00|CSC|1703073780|999.6960696194|999.7006120065|999.6960696194|999.7006120065
2023-12-20 12:04:00|CSC|1703073840|999.7006232623|999.7006621284|999.6690357631|999.6691909353
2023-12-20 12:05:00|CSC|1703073900|999.669230212|999.6695781311|999.669230212|999.6695781311
2023-12-20 12:06:00|CSC|1703073960|999.6696707537|999.6708300858|999.6696707537|999.6708300858
2023-12-20 12:07:00|CSC|1703074020|999.671245702|999.6716647448|999.6711230583|999.6716647448
2023-12-20 12:08:00|CSC|1703074080|999.6716918965|999.675072767|999.6716918965|999.675072767
2023-12-20 12:09:00|CSC|1703074140|999.6751115379|999.6762147695|999.6751115379|999.6762147695
2023-12-20 12:10:00|CSC|1703074200|999.6763419147|999.6791548861|999.6763419147|999.6791548861
2023-12-20 12:11:00|CSC|1703074260|999.6791988119|999.679519548|999.6735624931|999.6735624931
2023-12-20 12:12:00|CSC|1703074320|999.6735556242|999.6736770907|999.6735556242|999.6735859474
2023-12-20 12:13:00|CSC|1703074380|999.6735903812|999.6741636031|999.6735903812|999.6741636031
2023-12-20 12:14:00|CSC|1703074440|999.67418328|999.6754641633|999.67418328|999.6754641633
2023-12-20 12:15:00|CSC|1703074500|999.6755287657|999.6756681612|999.6754467409|999.6756681612
2023-12-20 12:16:00|CSC|1703074560|999.6756869248|999.6768274423|999.6756791919|999.6768274423
2023-12-20 12:17:00|CSC|1703074620|999.6763439045|999.676637085|999.6761083762|999.6761083762
2023-12-20 12:18:00|CSC|1703074680|999.6761242037|999.6791291423|999.6749139316|999.6791291423
2023-12-20 12:19:00|CSC|1703074740|999.6791292916|999.6819557922|999.6791292916|999.6819557922
2023-12-20 12:20:00|CSC|1703074800|999.6820240415|999.6822833219|999.6820240415|999.6822833219
2023-12-20 12:21:00|CSC|1703074860|999.6822845599|999.6822986939|999.6820040182|999.6821209569
2023-12-20 12:22:00|CSC|1703074920|999.6821387716|999.6890895982|999.6821387716|999.6890895982
2023-12-20 12:23:00|CSC|1703074980|999.6890662772|999.690830205|999.6890662772|999.690819442
2023-12-20 12:24:00|CSC|1703075040|999.690819546|999.6910931778|999.6908083941|999.6910931778
2023-12-20 12:25:00|CSC|1703075100|999.691999029|999.6922878742|999.6919979817|999.6922642233
2023-12-20 12:26:00|CSC|1703075160|999.6922786473|999.6923221555|999.6893110659|999.689673508
2023-12-20 12:27:00|CSC|1703075220|999.6897000613|999.6904196876|999.6897000613|999.6904196876
2023-12-20 12:28:00|CSC|1703075280|999.6904353454|999.6911685056|999.6904353454|999.6911608572
2023-12-20 12:29:00|CSC|1703075340|999.6911812452|999.6915251048|999.6911812452|999.691511499
2023-12-20 12:30:00|CSC|1703075400|999.6915834431|999.6924720194|999.6915834431|999.6924720194
2023-12-20 12:31:00|CSC|1703075460|999.6925099995|999.6931834587|999.6925099995|999.6931834587
2023-12-20 12:32:00|CSC|1703075520|999.6934670023|999.6943889741|999.6934670023|999.6943850892
2023-12-20 12:33:00|CSC|1703075580|999.6943845664|999.6946896967|999.6943845664|999.6946872568
2023-12-20 12:34:00|CSC|1703075640|999.6946887907|999.6977802303|999.6939636544|999.6977802303
2023-12-20 12:35:00|CSC|1703075700|999.6978193993|999.6978557487|999.6962067369|999.6962067369
2023-12-20 12:36:00|CSC|1703075760|999.6960422077|999.6960422077|999.6938699861|999.6955825616
2023-12-20 12:37:00|CSC|1703075820|999.6958338797|999.696819829|999.6958338797|999.696819829
2023-12-20 12:38:00|CSC|1703075880|999.6975656039|999.6989435439|999.6975656039|999.6989435439
2023-12-20 12:39:00|CSC|1703075940|999.6990118291|999.6995460328|999.6990118291|999.6993879132
2023-12-20 12:40:00|CSC|1703076000|999.6994471405|999.7000633333|999.6994471405|999.7000633333
2023-12-20 12:41:00|CSC|1703076060|999.7000926225|999.7007023421|999.7000926225|999.7007023421
2023-12-20 12:42:00|CSC|1703076120|999.7007346858|999.7039718559|999.7007346858|999.7039718559
2023-12-20 12:43:00|CSC|1703076180|999.7038447654|999.7045265922|999.7038447654|999.7045259737
2023-12-20 12:44:00|CSC|1703076240|999.7045661441|999.7048321945|999.7045661441|999.7048321945
2023-12-20 12:45:00|CSC|1703076300|999.7048565824|999.7048677296|999.7046936369|999.7047983998
2023-12-20 12:46:00|CSC|1703076360|999.7049125756|999.7053798378|999.7049125756|999.7053798378
2023-12-20 12:47:00|CSC|1703076420|999.7054001778|999.7057305759|999.7054001778|999.7057305759
2023-12-20 12:48:00|CSC|1703076480|999.7057344903|999.7058810789|999.7057344903|999.7058810789
2023-12-20 12:49:00|CSC|1703076540|999.7058834881|999.7058834881|999.7048257717|999.7055920177
2023-12-20 12:50:00|CSC|1703076600|999.7056087476|999.7057300801|999.7052756379|999.7053248413
2023-12-20 12:51:00|CSC|1703076660|999.7053701505|999.7053701505|999.7048136708|999.7049195785
2023-12-20 12:52:00|CSC|1703076720|999.7049255214|999.7083495751|999.7049255214|999.7083495751
2023-12-20 12:53:00|CSC|1703076780|999.7083607875|999.7084159741|999.705855688|999.7061424081
2023-12-20 12:54:00|CSC|1703076840|999.7063672315|999.7073700142|999.7063672315|999.7073700142
2023-12-20 12:55:00|CSC|1703076900|999.7074166402|999.7078727664|999.7074166402|999.7078727664
2023-12-20 12:56:00|CSC|1703076960|999.7078833141|999.7091492617|999.7037359274|999.7037414247
2023-12-20 12:57:00|CSC|1703077020|999.7037694204|999.70380988|999.7021844996|999.7021844996
2023-12-20 12:58:00|CSC|1703077080|999.7020979356|999.7020979356|999.6978136776|999.6991943
2023-12-20 12:59:00|CSC|1703077140|999.6990968754|999.6990968754|999.6956709307|999.6956709307
2023-12-20 13:00:00|CSC|1703077200|999.6953406931|999.6953406931|999.6895288928|999.6895288928
2023-12-20 13:01:00|CSC|1703077260|999.6887799272|999.6887799272|999.685545539|999.685545539
2023-12-20 13:02:00|CSC|1703077320|999.6855379953|999.6855379953|999.6841497515|999.6841497515
2023-12-20 13:03:00|CSC|1703077380|999.6840910926|999.6840910926|999.6830879599|999.6830879599
2023-12-20 13:04:00|CSC|1703077440|999.6830776714|999.6884228907|999.6795885936|999.6881862704
2023-12-20 13:05:00|CSC|1703077500|999.6881719196|999.6891695554|999.6879924688|999.6879990402
2023-12-20 13:06:00|CSC|1703077560|999.6879860781|999.6879860781|999.6867316778|999.6867396887
2023-12-20 13:07:00|CSC|1703077620|999.6870495012|999.6870495012|999.6855592598|999.6855592598
2023-12-20 13:08:00|CSC|1703077680|999.6855486191|999.6855486191|999.6836868985|999.6836868985
2023-12-20 13:09:00|CSC|1703077740|999.6836858887|999.6836858887|999.6791195014|999.6791195014
2023-12-20 13:10:00|CSC|1703077800|999.6790874998|999.6790874998|999.6771551603|999.6771551603
2023-12-20 13:11:00|CSC|1703077860|999.6770856878|999.6845376891|999.6769096007|999.6845376891
2023-12-20 13:12:00|CSC|1703077920|999.6845352444|999.6845352444|999.684192689|999.6842192331
2023-12-20 13:13:00|CSC|1703077980|999.684274053|999.684274053|999.6838177487|999.6838382839
2023-12-20 13:14:00|CSC|1703078040|999.683824359|999.684174532|999.6806061309|999.6806061309
2023-12-20 13:15:00|CSC|1703078100|999.6804876081|999.6804876081|999.6774218028|999.6774218028
2023-12-20 13:16:00|CSC|1703078160|999.6774330678|999.6774432703|999.6757271588|999.6757339943
2023-12-20 13:17:00|CSC|1703078220|999.6757294888|999.6757294888|999.6750566749|999.6750566749
2023-12-20 13:18:00|CSC|1703078280|999.6750413579|999.6750413579|999.6737207989|999.6739550068
2023-12-20 13:19:00|CSC|1703078340|999.6739411295|999.6749841379|999.6733960207|999.6733960207
2023-12-20 13:20:00|CSC|1703078400|999.6733897114|999.6733897114|999.6731690515|999.6731690515
2023-12-20 13:21:00|CSC|1703078460|999.6731530933|999.6731530933|999.665648879|999.665648879
2023-12-20 13:22:00|CSC|1703078520|999.6657572281|999.6657572281|999.665165482|999.665165482
2023-12-20 13:23:00|CSC|1703078580|999.6651291578|999.6651291578|999.6646027389|999.6646027389
2023-12-20 13:24:00|CSC|1703078640|999.6646048139|999.6646048139|999.6637875455|999.6637875455
2023-12-20 13:25:00|CSC|1703078700|999.6631290163|999.6649092885|999.6449918005|999.6449918005
2023-12-20 13:26:00|CSC|1703078760|999.644939443|999.6476127349|999.644939443|999.6466915847
2023-12-20 13:27:00|CSC|1703078820|999.646688019|999.646688019|999.6448679544|999.6448679544
2023-12-20 13:28:00|CSC|1703078880|999.6448357647|999.6448357647|999.6440556568|999.644065264
2023-12-20 13:29:00|CSC|1703078940|999.6440410895|999.6442007576|999.643780746|999.643780746
2023-12-20 13:30:00|CSC|1703079000|999.6437637545|999.6437637545|999.6434139199|999.6434139199
2023-12-20 13:31:00|CSC|1703079060|999.6431435164|999.6431435164|999.6425721367|999.6425721367
2023-12-20 13:32:00|CSC|1703079120|999.6424858825|999.6424858825|999.6418788656|999.6418788656
2023-12-20 13:33:00|CSC|1703079180|999.6418359028|999.6418359028|999.6412634587|999.6412634587
2023-12-20 13:34:00|CSC|1703079240|999.6415567749|999.6441396432|999.6415567749|999.6441396432
2023-12-20 13:35:00|CSC|1703079300|999.6440896726|999.644462936|999.6440497598|999.644462936
2023-12-20 13:36:00|CSC|1703079360|999.6444758078|999.6454197669|999.6442242264|999.6442242264
2023-12-20 13:37:00|CSC|1703079420|999.6440513769|999.6451063687|999.6435705859|999.6435705859
2023-12-20 13:38:00|CSC|1703079480|999.643573691|999.6435818341|999.6411383743|999.6411786469
2023-12-20 13:39:00|CSC|1703079540|999.6411697408|999.6411697408|999.6400756048|999.640466623
2023-12-20 13:40:00|CSC|1703079600|999.6404946817|999.644752504|999.6402830426|999.6447064965
2023-12-20 13:41:00|CSC|1703079660|999.6447522781|999.6448981729|999.6445737669|999.6446077699
2023-12-20 13:42:00|CSC|1703079720|999.6446526276|999.6450075786|999.6443300811|999.6448913777
2023-12-20 13:43:00|CSC|1703079780|999.6449026697|999.6449312277|999.6447463238|999.6447616519
2023-12-20 13:44:00|CSC|1703079840|999.6447627255|999.6470032772|999.6447627255|999.6470032772
2023-12-20 13:45:00|CSC|1703079900|999.6470418705|999.6476104162|999.6470418705|999.6476104162
2023-12-20 13:46:00|CSC|1703079960|999.6476498617|999.6489606148|999.6476498617|999.6489606148
2023-12-20 13:47:00|CSC|1703080020|999.6490259403|999.6494989486|999.6490259403|999.6494989486
2023-12-20 13:48:00|CSC|1703080080|999.6495152508|999.6495155923|999.6492241566|999.6493054291
2023-12-20 13:49:00|CSC|1703080140|999.6493152057|999.6493152057|999.6479839173|999.6479839173
2023-12-20 13:50:00|CSC|1703080200|999.6479663764|999.688176014|999.6476825608|999.688176014
2023-12-20 13:51:00|CSC|1703080260|999.6880846271|999.6880846271|999.6875951539|999.6875951539
2023-12-20 13:52:00|CSC|1703080320|999.6875504143|999.6875666163|999.6869542471|999.6869542471
2023-12-20 13:53:00|CSC|1703080380|999.6869418775|999.6878853582|999.6863836242|999.6863836242
2023-12-20 13:54:00|CSC|1703080440|999.6862968867|999.6862968867|999.6850597237|999.6850597237
2023-12-20 13:55:00|CSC|1703080500|999.6848811422|999.6848811422|999.6840734197|999.6840734197
2023-12-20 13:56:00|CSC|1703080560|999.6841229066|999.6841229066|999.6832556032|999.6835359521
2023-12-20 13:57:00|CSC|1703080620|999.6835106046|999.6835106046|999.6833493181|999.6834354156
2023-12-20 13:58:00|CSC|1703080680|999.6748598324|999.6748598324|999.6692499658|999.6692499658
2023-12-20 13:59:00|CSC|1703080740|999.6693020736|999.6694636122|999.6693020736|999.6693303746
2023-12-20 14:00:00|CSC|1703080800|999.6699260894|999.670024327|999.6693266593|999.669994374
2023-12-20 14:01:00|CSC|1703080860|999.669937467|999.6709767135|999.66977582|999.6708878178
2023-12-20 14:02:00|CSC|1703080920|999.6708777691|999.6711299043|999.6706601171|999.6711299043
2023-12-20 14:03:00|CSC|1703080980|999.6711397942|999.6713927202|999.6710881619|999.6711082039
2023-12-20 14:04:00|CSC|1703081040|999.671126633|999.6714611288|999.671126633|999.6714611288
2023-12-20 14:05:00|CSC|1703081100|999.6714243646|999.6714243646|999.6702621184|999.6702621184
2023-12-20 14:06:00|CSC|1703081160|999.6697090676|999.6697090676|999.6677859451|999.6677859451
2023-12-20 14:07:00|CSC|1703081220|999.6674270006|999.66747181|999.6669464675|999.6671218788
2023-12-20 14:08:00|CSC|1703081280|999.6670924308|999.6672656257|999.6670924308|999.6672656257
2023-12-20 14:09:00|CSC|1703081340|999.6672710147|999.6683207332|999.667259018|999.6681903704
2023-12-20 14:10:00|CSC|1703081400|999.6681564136|999.6683265734|999.6681368183|999.6683265734
2023-12-20 14:11:00|CSC|1703081460|999.6683174168|999.6683174168|999.6673603894|999.6677048803
2023-12-20 14:12:00|CSC|1703081520|999.6677268941|999.6679066396|999.6677237198|999.6679066396
2023-12-20 14:13:00|CSC|1703081580|999.6679164735|999.6681989597|999.6679164735|999.6681989597
2023-12-20 14:14:00|CSC|1703081640|999.6682564714|999.6694396697|999.6682564714|999.6694396697
2023-12-20 14:15:00|CSC|1703081700|999.6695423589|999.6711728781|999.6695423589|999.6711728781
2023-12-20 14:16:00|CSC|1703081760|999.6712103813|999.6722853019|999.6712103813|999.6722853019
2023-12-20 14:17:00|CSC|1703081820|999.6723169205|999.6729595478|999.6723169205|999.6729595478
2023-12-20 14:18:00|CSC|1703081880|999.6729936196|999.6734120339|999.6729936196|999.6734120339
2023-12-20 14:19:00|CSC|1703081940|999.6734661885|999.6752861163|999.6734661885|999.6752861163
2023-12-20 14:20:00|CSC|1703082000|999.6753214371|999.6763129329|999.6753214371|999.6763129329
2023-12-20 14:21:00|CSC|1703082060|999.6763412948|999.6798127109|999.6763412948|999.6798127109
2023-12-20 14:22:00|CSC|1703082120|999.6798363702|999.6805704473|999.6798363702|999.6805704473
2023-12-20 14:23:00|CSC|1703082180|999.6806202334|999.6807135767|999.6798084162|999.6804772227
2023-12-20 14:24:00|CSC|1703082240|999.6805114854|999.681557756|999.6805114854|999.681557756
2023-12-20 14:25:00|CSC|1703082300|999.681828231|999.6868982378|999.6816817818|999.6868982378
2023-12-20 14:26:00|CSC|1703082360|999.6869331132|999.6874369263|999.686739492|999.6874369263
2023-12-20 14:27:00|CSC|1703082420|999.687466818|999.6895177587|999.687466818|999.6895177587
2023-12-20 14:28:00|CSC|1703082480|999.6895720732|999.6928629123|999.6895720732|999.6928629123
2023-12-20 14:29:00|CSC|1703082540|999.6929923473|999.6948664668|999.6929923473|999.6946995085
2023-12-20 14:30:00|CSC|1703082600|999.6948726116|999.6962879204|999.6948726116|999.6962879204
2023-12-20 14:31:00|CSC|1703082660|999.6963420426|999.697570449|999.6963420426|999.697570449
2023-12-20 14:32:00|CSC|1703082720|999.697585811|999.6988454004|999.697585811|999.6988454004
2023-12-20 14:33:00|CSC|1703082780|999.6989410837|999.7007230848|999.6989410837|999.7005398279
2023-12-20 14:34:00|CSC|1703082840|999.7005940046|999.7017253177|999.6998834466|999.7012110099
2023-12-20 14:35:00|CSC|1703082900|999.7016708156|999.7065277068|999.7016708156|999.7065277068
2023-12-20 14:36:00|CSC|1703082960|999.7066981666|999.7087607703|999.7066981666|999.7087607703
2023-12-20 14:37:00|CSC|1703083020|999.7089854003|999.7105556288|999.7089854003|999.7105556288
2023-12-20 14:38:00|CSC|1703083080|999.7107029357|999.7126366605|999.7107029357|999.7126366605
2023-12-20 14:39:00|CSC|1703083140|999.713182912|999.7139062378|999.713182912|999.7137647961
2023-12-20 14:40:00|CSC|1703083200|999.7137171457|999.7137171457|999.713192379|999.713192379
2023-12-20 14:41:00|CSC|1703083260|999.7131927162|999.7135514144|999.7131849391|999.7135514144
2023-12-20 14:42:00|CSC|1703083320|999.7135752944|999.7137826261|999.7135752944|999.7137826261
2023-12-20 14:43:00|CSC|1703083380|999.7138066784|999.7161455737|999.7138066784|999.7161455737
2023-12-20 14:44:00|CSC|1703083440|999.7163698328|999.7166393992|999.7163570909|999.7164407388
2023-12-20 14:45:00|CSC|1703083500|999.7164356496|999.7169748872|999.7164356496|999.7169748872
2023-12-20 14:46:00|CSC|1703083560|999.7170951055|999.7175329188|999.7170792641|999.7174814901
2023-12-20 14:47:00|CSC|1703083620|999.7175318242|999.7179508777|999.7175318242|999.7179508777
2023-12-20 14:48:00|CSC|1703083680|999.7179893436|999.7187272948|999.7179893436|999.7187272948
2023-12-20 14:49:00|CSC|1703083740|999.7187844434|999.7197998167|999.7187844434|999.7197998167
2023-12-20 14:50:00|CSC|1703083800|999.7198361491|999.7205833479|999.7006807543|999.7006807543
2023-12-20 14:51:00|CSC|1703083860|999.7007512654|999.7031285741|999.7007512654|999.7031285741
2023-12-20 14:52:00|CSC|1703083920|999.7031596917|999.7037884901|999.7031596917|999.7037884901
2023-12-20 14:53:00|CSC|1703083980|999.7038792553|999.7061938764|999.7038792553|999.7061938764
2023-12-20 14:54:00|CSC|1703084040|999.7062683525|999.7078618567|999.7062683525|999.7078618567
2023-12-20 14:55:00|CSC|1703084100|999.7079489652|999.7117991619|999.7079489652|999.7117991619
2023-12-20 14:56:00|CSC|1703084160|999.7117194554|999.7135626379|999.7117194554|999.7135626379
2023-12-20 14:57:00|CSC|1703084220|999.7137685039|999.7182523921|999.7137685039|999.7182523921
2023-12-20 14:58:00|CSC|1703084280|999.7266391773|999.7453293005|999.7266391773|999.7453293005
2023-12-20 14:59:00|CSC|1703084340|999.7456466275|999.7471901657|999.7456466275|999.7471901657
2023-12-20 15:00:00|CSC|1703084400|999.7471513742|999.7483052712|999.7471513742|999.7478600624
2023-12-20 15:01:00|CSC|1703084460|999.7479380382|999.7493657982|999.7478501907|999.7486143863
2023-12-20 15:02:00|CSC|1703084520|999.7487427265|999.7521798432|999.7487427265|999.7521798432
2023-12-20 15:03:00|CSC|1703084580|999.7522620326|999.7546543217|999.7522620326|999.7546543217
2023-12-20 15:04:00|CSC|1703084640|999.7547500436|999.7567447849|999.7547500436|999.7567447849
2023-12-20 15:05:00|CSC|1703084700|999.756869811|999.7598089317|999.756869811|999.7598089317
2023-12-20 15:06:00|CSC|1703084760|999.7606287588|999.7644213681|999.7606287588|999.7644213681
2023-12-20 15:07:00|CSC|1703084820|999.7648169365|999.7674071598|999.7648169365|999.7674071598
2023-12-20 15:08:00|CSC|1703084880|999.7677637744|999.7700304428|999.7677637744|999.7700304428
2023-12-20 15:09:00|CSC|1703084940|999.7701883125|999.7720187398|999.7701883125|999.7720187398
2023-12-20 15:10:00|CSC|1703085000|999.7725005546|999.7735916637|999.7725005546|999.7735916637
2023-12-20 15:11:00|CSC|1703085060|999.7737400163|999.7770513742|999.7737400163|999.7770513742
2023-12-20 15:12:00|CSC|1703085120|999.7771032068|999.7782703612|999.7771032068|999.7782703612
2023-12-20 15:13:00|CSC|1703085180|999.7783964982|999.7795141712|999.7783964982|999.7795141712
2023-12-20 15:14:00|CSC|1703085240|999.7796597972|999.7801894019|999.7790722684|999.7801894019
2023-12-20 15:15:00|CSC|1703085300|999.7802961479|999.7817487471|999.7802961479|999.7817487471
2023-12-20 15:16:00|CSC|1703085360|999.7818027436|999.7832261524|999.7818027436|999.7832261524
2023-12-20 15:17:00|CSC|1703085420|999.7848991942|999.7873222109|999.7848991942|999.7873222109
2023-12-20 15:18:00|CSC|1703085480|999.7876691711|999.7936279215|999.7876691711|999.7936279215
2023-12-20 15:19:00|CSC|1703085540|999.7937248936|999.7964657746|999.7937248936|999.7964657746
2023-12-20 15:20:00|CSC|1703085600|999.7965026578|999.7977747074|999.7965026578|999.7977747074
2023-12-20 15:21:00|CSC|1703085660|999.7978111981|999.7996305882|999.7978111981|999.7996305882
2023-12-20 15:22:00|CSC|1703085720|999.7999748077|999.7999748077|999.7936446387|999.7941644959
2023-12-20 15:23:00|CSC|1703085780|999.7942126173|999.7968744189|999.7942126173|999.7968744189
2023-12-20 15:24:00|CSC|1703085840|999.7970803405|999.800122097|999.7970803405|999.800122097
2023-12-20 15:25:00|CSC|1703085900|999.8002897661|999.8035328045|999.8002897661|999.8034986349
2023-12-20 15:26:00|CSC|1703085960|999.8035662695|999.8045576968|999.8035662695|999.8045576968
2023-12-20 15:27:00|CSC|1703086020|999.8046052599|999.8086414956|999.804424094|999.8086414956
2023-12-20 15:28:00|CSC|1703086080|999.8086867881|999.810050378|999.8086867881|999.810050378
2023-12-20 15:29:00|CSC|1703086140|999.8100584075|999.81175968|999.8099625266|999.8117291503
2023-12-20 15:30:00|CSC|1703086200|999.8117643561|999.8136484645|999.8117643561|999.8136484645
2023-12-20 15:31:00|CSC|1703086260|999.8137413164|999.815005499|999.8137413164|999.815005499
2023-12-20 15:32:00|CSC|1703086320|999.8153096052|999.8158125727|999.8153096052|999.8154030416
2023-12-20 15:33:00|CSC|1703086380|999.8152816593|999.817428321|999.8152816593|999.817428321
2023-12-20 15:34:00|CSC|1703086440|999.8186922015|999.8209808382|999.8186922015|999.8209808382
2023-12-20 15:35:00|CSC|1703086500|999.8210324126|999.8227941812|999.8210324126|999.8227941812
2023-12-20 15:36:00|CSC|1703086560|999.8228767586|999.8240312003|999.8228767586|999.8240312003
2023-12-20 15:37:00|CSC|1703086620|999.8241316099|999.8271833247|999.8241316099|999.8271833247
2023-12-20 15:38:00|CSC|1703086680|999.8273163712|999.830478835|999.8273163712|999.830478835
2023-12-20 15:39:00|CSC|1703086740|999.8301670939|999.8353797394|999.8301084402|999.8353797394
2023-12-20 15:40:00|CSC|1703086800|999.8360004887|999.8375912659|999.8360004887|999.8371251891
2023-12-20 15:41:00|CSC|1703086860|999.8374932569|999.8398384688|999.8374932569|999.8398384688
2023-12-20 15:42:00|CSC|1703086920|999.8399409539|999.8410856107|999.8399409539|999.8410856107
2023-12-20 15:43:00|CSC|1703086980|999.8412013795|999.8416592413|999.8410277784|999.8416357171
2023-12-20 15:44:00|CSC|1703087040|999.842504111|999.8467104302|999.842504111|999.8467104302
2023-12-20 15:45:00|CSC|1703087100|999.8468726004|999.8513375086|999.8468726004|999.8513375086
2023-12-20 15:46:00|CSC|1703087160|999.8513472318|999.8528359206|999.8513472318|999.8522325657
2023-12-20 15:47:00|CSC|1703087220|999.8523293847|999.8534091951|999.8523293847|999.8534091951
2023-12-20 15:48:00|CSC|1703087280|999.8534755908|999.8590466844|999.8534755908|999.8590466844
2023-12-20 15:49:00|CSC|1703087340|999.8591492073|999.8600734818|999.8591492073|999.8600734818
2023-12-20 15:50:00|CSC|1703087400|999.8601305869|999.8609055002|999.8601305869|999.8609055002
2023-12-20 15:51:00|CSC|1703087460|999.860919834|999.8619290909|999.860919834|999.8619290909
2023-12-20 15:52:00|CSC|1703087520|999.8619554102|999.8622899056|999.8619554102|999.8622899056
2023-12-20 15:53:00|CSC|1703087580|999.8623205811|999.862791928|999.8623205811|999.862791928
2023-12-20 15:54:00|CSC|1703087640|999.8628263614|999.8641956381|999.8628263614|999.8641956381
2023-12-20 15:55:00|CSC|1703087700|999.8642230036|999.8655244305|999.864127516|999.8652512382
2023-12-20 15:56:00|CSC|1703087760|999.8652555027|999.865327126|999.8652371135|999.8652371135
2023-12-20 15:57:00|CSC|1703087820|999.8652546081|999.8653694852|999.8644003785|999.8644203979
2023-12-20 15:58:00|CSC|1703087880|999.8644094326|999.8645989885|999.8644094326|999.8645989885
2023-12-20 15:59:00|CSC|1703087940|999.8646049758|999.8649502614|999.8645558043|999.8649502614
2023-12-20 16:00:00|CSC|1703088000|999.864928082|999.8654752275|999.864928082|999.8654752275
2023-12-20 16:01:00|CSC|1703088060|999.8654984076|999.8657037442|999.8654323439|999.8657037442
2023-12-20 16:02:00|CSC|1703088120|999.8657211069|999.8662724236|999.8657211069|999.8662724236
2023-12-20 16:03:00|CSC|1703088180|999.8662947913|999.8727943148|999.8662947913|999.8727943148
2023-12-20 16:04:00|CSC|1703088240|999.8729210751|999.8746089095|999.8729210751|999.8746089095
2023-12-20 16:05:00|CSC|1703088300|999.8746556632|999.8766406967|999.8746556632|999.8766406967
2023-12-20 16:06:00|CSC|1703088360|999.8766817964|999.8772560774|999.8766817964|999.8772560774
2023-12-20 16:07:00|CSC|1703088420|999.8774432917|999.878537593|999.8774432917|999.878537593
2023-12-20 16:08:00|CSC|1703088480|999.8786177426|999.880302403|999.8786177426|999.880302403
2023-12-20 16:09:00|CSC|1703088540|999.8803924968|999.8808979593|999.8803924968|999.8808162201
2023-12-20 16:10:00|CSC|1703088600|999.880871992|999.880871992|999.8710934591|999.8717336533
2023-12-20 16:11:00|CSC|1703088660|999.8717617362|999.8739476752|999.8717617362|999.8739476752
2023-12-20 16:12:00|CSC|1703088720|999.8739549205|999.8741328357|999.8738249345|999.8741328357
2023-12-20 16:13:00|CSC|1703088780|999.8742057671|999.8750313835|999.8742057671|999.8750313835
2023-12-20 16:14:00|CSC|1703088840|999.8752481247|999.8780636743|999.8752481247|999.8780636743
2023-12-20 16:15:00|CSC|1703088900|999.8785800119|999.8802873358|999.8785800119|999.8802873358
2023-12-20 16:16:00|CSC|1703088960|999.880340961|999.8812441999|999.880340961|999.8812441999
2023-12-20 16:17:00|CSC|1703089020|999.8829657047|999.8836841402|999.8829657047|999.8836049454
2023-12-20 16:18:00|CSC|1703089080|999.8836968971|999.8836968971|999.8825760101|999.8827565211
2023-12-20 16:19:00|CSC|1703089140|999.8827706648|999.8827706648|999.8817017744|999.8820182544
2023-12-20 16:20:00|CSC|1703089200|999.8820368272|999.882499389|999.8820368272|999.882499389
2023-12-20 16:21:00|CSC|1703089260|999.8825221968|999.8826371914|999.881902634|999.8820431563
2023-12-20 16:22:00|CSC|1703089320|999.8819781179|999.8852785931|999.8819781179|999.8852785931
2023-12-20 16:23:00|CSC|1703089380|999.8853001253|999.8854419032|999.8853001253|999.8854324935
2023-12-20 16:24:00|CSC|1703089440|999.885415267|999.8857193269|999.8850836736|999.8857140916
2023-12-20 16:25:00|CSC|1703089500|999.8857776229|999.8858242742|999.8846205753|999.884855328
2023-12-20 16:26:00|CSC|1703089560|999.8848455979|999.8853867492|999.8848424125|999.8853867492
2023-12-20 16:27:00|CSC|1703089620|999.8854031161|999.8854953649|999.884998236|999.8850833078
2023-12-20 16:28:00|CSC|1703089680|999.8850914949|999.8851840419|999.8809783461|999.8829570978
2023-12-20 16:29:00|CSC|1703089740|999.8829813336|999.8840490179|999.8829813336|999.8840490179
2023-12-20 16:30:00|CSC|1703089800|999.8840748719|999.8856239997|999.8840748719|999.8856239997
2023-12-20 16:31:00|CSC|1703089860|999.8858278657|999.8863521846|999.8858278657|999.8863521846
2023-12-20 16:32:00|CSC|1703089920|999.8863691717|999.8886871938|999.8863691717|999.8886871938
2023-12-20 16:33:00|CSC|1703089980|999.8887811316|999.8894594762|999.8887811316|999.8894594762
2023-12-20 16:34:00|CSC|1703090040|999.8895571948|999.8901796279|999.8895571948|999.8901796279
2023-12-20 16:35:00|CSC|1703090100|999.8901935961|999.8912826982|999.8901935961|999.8912822335
2023-12-20 16:36:00|CSC|1703090160|999.8917076829|999.8922630301|999.8917076829|999.8922630301
2023-12-20 16:37:00|CSC|1703090220|999.8925635109|999.8928898147|999.8903398898|999.8906082555
2023-12-20 16:38:00|CSC|1703090280|999.8906471305|999.8912240398|999.8906471305|999.8912240398
2023-12-20 16:39:00|CSC|1703090340|999.8913670088|999.8924487979|999.8913670088|999.8924487979
2023-12-20 16:40:00|CSC|1703090400|999.8925176526|999.8930683795|999.8905766061|999.8915813474
2023-12-20 16:41:00|CSC|1703090460|999.8916521851|999.892415542|999.8916521851|999.892415542
2023-12-20 16:42:00|CSC|1703090520|999.8925370852|999.8928816998|999.8922345019|999.8928591459
2023-12-20 16:43:00|CSC|1703090580|999.8929286696|999.8935747248|999.8929286696|999.8935747248
2023-12-20 16:44:00|CSC|1703090640|999.8936199391|999.8937496694|999.8933805025|999.8934418425
2023-12-20 16:45:00|CSC|1703090700|999.8934741245|1000.160942267|999.8934741245|1000.160942267
2023-12-20 16:46:00|CSC|1703090760|1000.1619608153|1000.1652119445|1000.1619608153|1000.1652119445
2023-12-20 16:47:00|CSC|1703090820|1000.1652554252|1000.1660084688|1000.1652554252|1000.1660084688
2023-12-20 16:48:00|CSC|1703090880|1000.1660483043|1000.1665200305|1000.1660483043|1000.1661612785
2023-12-20 16:49:00|CSC|1703090940|1000.1662396872|1000.1693952196|1000.1661620229|1000.1693952196
2023-12-20 16:50:00|CSC|1703091000|1000.1694919149|1000.1702604309|1000.1694919149|1000.1702604309
2023-12-20 16:51:00|CSC|1703091060|1000.1703089018|1000.1715794541|1000.1703089018|1000.1715794541
2023-12-20 16:52:00|CSC|1703091120|1000.1716056704|1000.1739517919|1000.1716056704|1000.1739517919
2023-12-20 16:53:00|CSC|1703091180|1000.1739792548|1000.1739792548|1000.1730736975|1000.1733898913
2023-12-20 16:54:00|CSC|1703091240|1000.1735467962|1000.1749558569|1000.1735467962|1000.1749558569
2023-12-20 16:55:00|CSC|1703091300|1000.1751561741|1000.1776401815|1000.1751561741|1000.1776401815
2023-12-20 16:56:00|CSC|1703091360|1000.1785072592|1000.1848367032|1000.1785072592|1000.1848367032
2023-12-20 16:57:00|CSC|1703091420|1000.1849813355|1000.1852030198|1000.1740403612|1000.1740403612
2023-12-20 16:58:00|CSC|1703091480|1000.1742104349|1000.174718427|1000.1742104349|1000.174718427
2023-12-20 16:59:00|CSC|1703091540|1000.1747723853|1000.1764082245|1000.1744990192|1000.1764082245
2023-12-20 17:00:00|CSC|1703091600|1000.1752568122|1000.1764272015|1000.1752568122|1000.1764272015
2023-12-20 17:01:00|CSC|1703091660|1000.1764583307|1000.1831250054|1000.1764583307|1000.1831250054
2023-12-20 17:02:00|CSC|1703091720|1000.1831741695|1000.1833560356|1000.1827747964|1000.1828600107
2023-12-20 17:03:00|CSC|1703091780|1000.1829185009|1000.1829448468|1000.1575009339|1000.1639410601
2023-12-20 17:04:00|CSC|1703091840|1000.164314921|1000.164578792|1000.1624254713|1000.1629238666
2023-12-20 17:05:00|CSC|1703091900|1000.1629459791|1000.1630078082|1000.147873269|1000.147873269
2023-12-20 17:06:00|CSC|1703091960|1000.1478575686|1000.1478575686|1000.1476980673|1000.1476983076
2023-12-20 17:07:00|CSC|1703092020|1000.1477123029|1000.147787635|1000.1460743346|1000.1460743346
2023-12-20 17:08:00|CSC|1703092080|1000.1460713534|1000.1470917463|1000.1460132115|1000.1470917463
2023-12-20 17:09:00|CSC|1703092140|1000.1470800881|1000.1479174569|1000.1470669277|1000.1477559103
2023-12-20 17:10:00|CSC|1703092200|1000.1477184262|1000.2761793521|1000.1477184262|1000.2759277576
2023-12-20 17:11:00|CSC|1703092260|1000.2760287276|1000.2858432277|1000.2757880835|1000.2858432277
2023-12-20 17:12:00|CSC|1703092320|1000.2858545799|1000.2861897611|1000.2858545799|1000.2861887343
2023-12-20 17:13:00|CSC|1703092380|1000.2861882411|1000.2863503578|1000.2859228326|1000.2859323902
2023-12-20 17:14:00|CSC|1703092440|1000.2860453093|1000.2860453093|1000.2849676217|1000.2850299098
2023-12-20 17:15:00|CSC|1703092500|1000.2848535905|1000.303542898|1000.2847480713|1000.3034716168
2023-12-20 17:16:00|CSC|1703092560|1000.3039029187|1000.3168514776|1000.3038705785|1000.3168514776
2023-12-20 17:17:00|CSC|1703092620|1000.3182401916|1000.3302298372|1000.3179424504|1000.3292010346
2023-12-20 17:18:00|CSC|1703092680|1000.3291733383|1000.3314060187|1000.3288328843|1000.3312615063
2023-12-20 17:19:00|CSC|1703092740|1000.3312391584|1000.3842017587|1000.3310637744|1000.3823100441
2023-12-20 17:20:00|CSC|1703092800|1000.3821850636|1000.3821850636|1000.3754340973|1000.3754408545
2023-12-20 17:21:00|CSC|1703092860|1000.375431447|1000.3756090299|1000.3746297444|1000.3746297444
2023-12-20 17:22:00|CSC|1703092920|1000.3745759469|1000.3745759469|1000.3738264571|1000.3738264571
2023-12-20 17:23:00|CSC|1703092980|1000.3737978307|1000.3737978307|1000.372084861|1000.372084861
2023-12-20 17:24:00|CSC|1703093040|1000.3717038116|1000.386820592|1000.3716202178|1000.3867307859
2023-12-20 17:25:00|CSC|1703093100|1000.3867695197|1000.4003138655|1000.3867695197|1000.4003138655
2023-12-20 17:26:00|CSC|1703093160|1000.3970435768|1000.3970435768|1000.3748909043|1000.3835175578
2023-12-20 17:27:00|CSC|1703093220|1000.3838113361|1000.3838113361|1000.3546363487|1000.3546363487
2023-12-20 17:28:00|CSC|1703093280|1000.3532887626|1000.3532887626|1000.3323967715|1000.3323967715
2023-12-20 17:29:00|CSC|1703093340|1000.329943757|1000.3359653295|1000.3263270355|1000.3345995287
2023-12-20 17:30:00|CSC|1703093400|1000.3346088731|1000.3351375281|1000.3346088731|1000.3351375281
2023-12-20 17:31:00|CSC|1703093460|1000.335956191|1000.3360285119|1000.3247255443|1000.3247255443
2023-12-20 17:32:00|CSC|1703093520|1000.3247517509|1000.3290897708|1000.3244030909|1000.3248348124
2023-12-20 17:33:00|CSC|1703093580|1000.3248632892|1000.3252574832|1000.3167082322|1000.3167082322
2023-12-20 17:34:00|CSC|1703093640|1000.314834105|1000.314834105|1000.298209353|1000.298209353
2023-12-20 17:35:00|CSC|1703093700|1000.2972119489|1000.2972119489|1000.2792645764|1000.2792645764
2023-12-20 17:36:00|CSC|1703093760|1000.2782734291|1000.2782734291|1000.2682078768|1000.2682078768
2023-12-20 17:37:00|CSC|1703093820|1000.2681165016|1000.2683053815|1000.2669458246|1000.266994984
2023-12-20 17:38:00|CSC|1703093880|1000.267003777|1000.2673787089|1000.2669103167|1000.2669103167
2023-12-20 17:39:00|CSC|1703093940|1000.2671486901|1000.2694443214|1000.2635260453|1000.2637925667
2023-12-20 17:40:00|CSC|1703094000|1000.2638115923|1000.2682485729|1000.2638115923|1000.2677584026
2023-12-20 17:41:00|CSC|1703094060|1000.2677478082|1000.268231639|1000.2677478082|1000.2681314287
2023-12-20 17:42:00|CSC|1703094120|1000.2682349037|1000.2682349037|1000.260108096|1000.2601989476
2023-12-20 17:43:00|CSC|1703094180|1000.2602116758|1000.262366223|1000.2602116758|1000.262366223
2023-12-20 17:44:00|CSC|1703094240|1000.262390531|1000.2633121181|1000.262367949|1000.2629503221
2023-12-20 17:45:00|CSC|1703094300|1000.2629610827|1000.2629610827|999.9356776206|999.9356911361
2023-12-20 17:46:00|CSC|1703094360|999.9357229966|999.9361052851|999.9357229966|999.9361052851
2023-12-20 17:47:00|CSC|1703094420|999.9361337329|999.9361848314|999.9355585492|999.9361848314
2023-12-20 17:48:00|CSC|1703094480|999.9364339965|999.9368149199|999.9364339965|999.9368149199
2023-12-20 17:49:00|CSC|1703094540|999.9369223889|999.943280123|999.9369223889|999.943280123
2023-12-20 17:50:00|CSC|1703094600|999.9434007604|1000.0160308397|999.9434007604|1000.0122470176
2023-12-20 17:51:00|CSC|1703094660|1000.1575201394|1000.1575201394|1000.1566629894|1000.1571045359
2023-12-20 17:52:00|CSC|1703094720|1000.1571566746|1000.1578768658|1000.1549033241|1000.1549033241
2023-12-20 17:53:00|CSC|1703094780|1000.1544924761|1000.1544924761|1000.1464253963|1000.1464253963
2023-12-20 17:54:00|CSC|1703094840|1000.1456620486|1000.1456620486|1000.1453683644|1000.1455991922
2023-12-20 17:55:00|CSC|1703094900|1000.1455906201|1000.1456488143|1000.1452243163|1000.145323817
2023-12-20 17:56:00|CSC|1703094960|1000.1449954228|1000.1457288533|1000.1449654403|1000.1457138133
2023-12-20 17:57:00|CSC|1703095020|1000.1461528663|1000.1550295679|1000.1461292148|1000.1550295679
2023-12-20 17:58:00|CSC|1703095080|1000.1538386805|1000.1548659543|1000.1538386805|1000.1544861587
2023-12-20 17:59:00|CSC|1703095140|1000.1546879498|1000.1556190247|1000.1543013856|1000.1544802056
2023-12-20 18:00:00|CSC|1703095200|1000.1559249813|1000.1583851235|1000.1559249813|1000.1583851235
2023-12-20 18:01:00|CSC|1703095260|1000.1584515617|1000.1590220403|1000.1282873727|1000.1291987661
2023-12-20 18:02:00|CSC|1703095320|1000.1292376629|1000.1322035896|1000.1292376629|1000.1322035896
2023-12-20 18:03:00|CSC|1703095380|1000.1322596537|1000.1504790922|1000.1322404888|1000.1504790922
2023-12-20 18:04:00|CSC|1703095440|1000.1505681173|1000.1535397349|1000.1505681173|1000.152897454
2023-12-20 18:05:00|CSC|1703095500|1000.1528186597|1000.1607506445|1000.1525636597|1000.1607506445
2023-12-20 18:06:00|CSC|1703095560|1000.1608313782|1000.1617836259|1000.1608313782|1000.1617836259
2023-12-20 18:07:00|CSC|1703095620|1000.1618263472|1000.1681670604|1000.1618263472|1000.1681670604
2023-12-20 18:08:00|CSC|1703095680|1000.1677292089|1000.1682559944|1000.1677292089|1000.168110862
2023-12-20 18:09:00|CSC|1703095740|1000.1681448089|1000.1687789932|1000.1681448089|1000.1687789932
2023-12-20 18:10:00|CSC|1703095800|1000.1688170577|1000.1688170577|1000.1574963461|1000.1574963461
2023-12-20 18:11:00|CSC|1703095860|1000.1572721721|1000.1572721721|1000.1570056772|1000.1571418934
2023-12-20 18:12:00|CSC|1703095920|1000.1571482904|1000.1572926051|1000.1522102302|1000.1522296857
2023-12-20 18:13:00|CSC|1703095980|1000.1517892375|1000.1522690349|1000.1517892375|1000.1522690349
2023-12-20 18:14:00|CSC|1703096040|1000.1522715041|1000.1525281241|1000.1519017025|1000.1525281241
2023-12-20 18:15:00|CSC|1703096100|1000.152602418|1000.1526481712|1000.1511239161|1000.1514363164
2023-12-20 18:16:00|CSC|1703096160|1000.1514518549|1000.1515910612|1000.1514518549|1000.1515417599
2023-12-20 18:17:00|CSC|1703096220|1000.1515433009|1000.1517217685|1000.1504358906|1000.1507104469
2023-12-20 18:18:00|CSC|1703096280|1000.1506294873|1000.1507712214|1000.1497890129|1000.1499318225
2023-12-20 18:19:00|CSC|1703096340|1000.149949776|1000.1519169763|1000.149949776|1000.1519169763
2023-12-20 18:20:00|CSC|1703096400|1000.1519569234|1000.1553943118|1000.1519569234|1000.1553770273
2023-12-20 18:21:00|CSC|1703096460|1000.1554045842|1000.1566703374|1000.1551870621|1000.1556248477
2023-12-20 18:22:00|CSC|1703096520|1000.1557065576|1000.1557065576|1000.1536314839|1000.1550681422
2023-12-20 18:23:00|CSC|1703096580|1000.1544072626|1000.154924879|1000.1533414091|1000.1546421732
2023-12-20 18:24:00|CSC|1703096640|1000.1553153295|1000.1563932202|1000.1553153295|1000.1562166167
2023-12-20 18:25:00|CSC|1703096700|1000.1552373621|1000.1567697462|1000.1552373621|1000.1565091893
2023-12-20 18:26:00|CSC|1703096760|1000.1571095502|1000.1595658828|1000.1566042962|1000.1574095478
2023-12-20 18:27:00|CSC|1703096820|1000.1577191066|1000.1612878766|1000.1577191066|1000.1612878766
2023-12-20 18:28:00|CSC|1703096880|1000.1615194643|1000.1641838308|1000.1061833041|1000.1061833041
2023-12-20 18:29:00|CSC|1703096940|1000.1064642566|1000.1093757189|1000.1064642566|1000.1093757189
2023-12-20 18:30:00|CSC|1703097000|1000.1093874297|1000.109540127|1000.1093874297|1000.109540127
2023-12-20 18:31:00|CSC|1703097060|1000.1097277049|1000.1110888943|1000.1097106004|1000.1110888943
2023-12-20 18:32:00|CSC|1703097120|1000.1111098316|1000.1117406927|1000.1111098316|1000.1117406927
2023-12-20 18:33:00|CSC|1703097180|1000.1112968152|1000.111919996|1000.1109660731|1000.111919996
2023-12-20 18:34:00|CSC|1703097240|1000.1121858035|1000.114446265|1000.1121858035|1000.114446265
2023-12-20 18:35:00|CSC|1703097300|1000.1146021018|1000.1174239539|1000.1146021018|1000.1174239539
2023-12-20 18:36:00|CSC|1703097360|1000.1175707076|1000.1197703096|1000.1175707076|1000.1197703096
2023-12-20 18:37:00|CSC|1703097420|1000.1197829644|1000.1199097424|1000.1172756047|1000.1182000331
2023-12-20 18:38:00|CSC|1703097480|1000.1158005818|1000.1158129698|1000.1154098318|1000.1156045585
2023-12-20 18:39:00|CSC|1703097540|1000.1169850969|1000.1178386574|1000.1062768595|1000.1065797093
2023-12-20 18:40:00|CSC|1703097600|1000.1065957812|1000.1067286049|1000.1058373747|1000.1064281924
2023-12-20 18:41:00|CSC|1703097660|1000.1067850414|1000.1079378166|1000.1067850414|1000.1079378166
2023-12-20 18:42:00|CSC|1703097720|1000.1079611387|1000.1096669367|1000.1079611387|1000.1096669367
2023-12-20 18:43:00|CSC|1703097780|1000.1096821495|1000.1097657696|1000.1096609358|1000.1097657696
2023-12-20 18:44:00|CSC|1703097840|1000.1097713977|1000.1097817007|1000.1096042377|1000.1096962015
2023-12-20 18:45:00|CSC|1703097900|1000.1096870523|1000.1101245348|1000.1095038632|1000.1101125379
2023-12-20 18:46:00|CSC|1703097960|1000.1100893205|1000.1100893205|1000.1099715899|1000.1099715899
2023-12-20 18:47:00|CSC|1703098020|1000.1099621005|1000.1123596943|1000.1098673645|1000.1123575022
2023-12-20 18:48:00|CSC|1703098080|1000.1123642171|1000.1124977059|1000.1123642171|1000.1123946305
2023-12-20 18:49:00|CSC|1703098140|1000.1129052426|1000.1139359213|1000.112904375|1000.113332225
2023-12-20 18:50:00|CSC|1703098200|1000.1133293037|1000.113330434|1000.0874606101|1000.0900663652
2023-12-20 18:51:00|CSC|1703098260|1000.0105648284|1000.0110827047|1000.0105648284|1000.0110743449
2023-12-20 18:52:00|CSC|1703098320|1000.0110721887|1000.0110932256|1000.0109528042|1000.011076012
2023-12-20 18:53:00|CSC|1703098380|1000.0110950532|1000.0120616533|1000.0110950532|1000.0120546825
2023-12-20 18:54:00|CSC|1703098440|1000.0120794537|1000.012755804|1000.0120794537|1000.012755804
2023-12-20 18:55:00|CSC|1703098500|1000.0127536884|1000.0127921362|1000.0124937742|1000.0127890451
2023-12-20 18:56:00|CSC|1703098560|1000.0129094728|1000.0129398394|1000.0122816531|1000.0123870942
2023-12-20 18:57:00|CSC|1703098620|1000.0123208263|1000.0124353891|1000.0123132375|1000.0123639387
2023-12-20 18:58:00|CSC|1703098680|1000.0123479093|1000.0123996937|1000.0120239934|1000.0120239934
2023-12-20 18:59:00|CSC|1703098740|1000.0120223967|1000.0120223967|1000.0115294294|1000.0115294294
2023-12-20 19:00:00|CSC|1703098800|1000.0112163548|1000.0114127476|1000.0109352954|1000.0109352954
2023-12-20 19:01:00|CSC|1703098860|1000.0108689964|1000.0112105061|1000.0103838552|1000.0109981011
2023-12-20 19:02:00|CSC|1703098920|1000.010852822|1000.010852822|1000.0103952798|1000.010469066
2023-12-20 19:03:00|CSC|1703098980|1000.0104621171|1000.0104621171|1000.0098712757|1000.0098712757
2023-12-20 19:04:00|CSC|1703099040|1000.0098164356|1000.0130439127|1000.0093454225|1000.012712062
2023-12-20 19:05:00|CSC|1703099100|1000.0125764057|1000.0125764057|1000.0120471986|1000.0123396938
2023-12-20 19:06:00|CSC|1703099160|1000.0123300106|1000.0123411202|1000.0113780161|1000.0113780161
2023-12-20 19:07:00|CSC|1703099220|1000.0113791234|1000.0113791234|1000.0077752554|1000.007788121
2023-12-20 19:08:00|CSC|1703099280|1000.0077920763|1000.0082162421|1000.0077920763|1000.0082162421
2023-12-20 19:09:00|CSC|1703099340|1000.00822046|1000.0084989466|1000.00822046|1000.0084989466
2023-12-20 19:10:00|CSC|1703099400|1000.0085237073|1000.0108506409|1000.0085237073|1000.0108506409
2023-12-20 19:11:00|CSC|1703099460|1000.0116447392|1000.0130160051|1000.0116447392|1000.0130160051
2023-12-20 19:12:00|CSC|1703099520|1000.0130570879|1000.01510299|1000.0130570879|1000.01510299
2023-12-20 19:13:00|CSC|1703099580|1000.0157466323|1000.0162876001|1000.0157466323|1000.0162876001
2023-12-20 19:14:00|CSC|1703099640|1000.0163270456|1000.0191417551|1000.0163270456|1000.0191417551
2023-12-20 19:15:00|CSC|1703099700|1000.0191932426|1000.0202363613|1000.0191932426|1000.0202363613
2023-12-20 19:16:00|CSC|1703099760|1000.0203237553|1000.0203897449|1000.0184720233|1000.0196503857
2023-12-20 19:17:00|CSC|1703099820|1000.019755812|1000.02059805|1000.019755812|1000.02059805
2023-12-20 19:18:00|CSC|1703099880|1000.0207642923|1000.0238970674|1000.0207642923|1000.0238970674
2023-12-20 19:19:00|CSC|1703099940|1000.0239658554|1000.0250273095|1000.0239658554|1000.0250273095
2023-12-20 19:20:00|CSC|1703100000|1000.025079724|1000.0251352273|1000.022782539|1000.0231867062
2023-12-20 19:21:00|CSC|1703100060|1000.0232159182|1000.0239266004|1000.022878032|1000.0233593695
2023-12-20 19:22:00|CSC|1703100120|1000.0232295557|1000.025462396|1000.0232295557|1000.0245156771
2023-12-20 19:23:00|CSC|1703100180|1000.0245221203|1000.0247169344|1000.0241990818|1000.0241990818
2023-12-20 19:24:00|CSC|1703100240|1000.0242015536|1000.0242872026|1000.0238667345|1000.0238667345
2023-12-20 19:25:00|CSC|1703100300|1000.0238177904|1000.0238269915|1000.0236551133|1000.0236551133
2023-12-20 19:26:00|CSC|1703100360|1000.023646841|1000.023646841|1000.0224262057|1000.0224262057
2023-12-20 19:27:00|CSC|1703100420|1000.0224067033|1000.0224067033|1000.0141918061|1000.0141918061
2023-12-20 19:28:00|CSC|1703100480|1000.0141737473|1000.0196272768|1000.0134061512|1000.0192973323
2023-12-20 19:29:00|CSC|1703100540|1000.0192793205|1000.0192793205|1000.0159513233|1000.0159513233
2023-12-20 19:30:00|CSC|1703100600|1000.0159221199|1000.0159221199|1000.015440101|1000.015440101
2023-12-20 19:31:00|CSC|1703100660|1000.0154015302|1000.0154015302|1000.013645762|1000.013645762
2023-12-20 19:32:00|CSC|1703100720|1000.0135419669|1000.0135419669|1000.0131516406|1000.0131516406
2023-12-20 19:33:00|CSC|1703100780|1000.0131677715|1000.0133561335|1000.0124012346|1000.0124064983
2023-12-20 19:34:00|CSC|1703100840|1000.0122914514|1000.0122914514|1000.0103360659|1000.0103360659
2023-12-20 19:35:00|CSC|1703100900|1000.0103243246|1000.0103243246|1000.0097331028|1000.009734084
2023-12-20 19:36:00|CSC|1703100960|1000.0097039174|1000.0097039174|1000.0095467828|1000.0095467828
2023-12-20 19:37:00|CSC|1703101020|1000.0095422998|1000.0097701082|1000.0082243579|1000.0082243579
2023-12-20 19:38:00|CSC|1703101080|1000.0068294052|1000.0069858921|1000.0066681781|1000.0068186862
2023-12-20 19:39:00|CSC|1703101140|1000.0068221775|1000.0072311652|1000.0068200029|1000.0071791984
2023-12-20 19:40:00|CSC|1703101200|1000.0071813497|1000.0073843537|1000.0071044507|1000.0072830792
2023-12-20 19:41:00|CSC|1703101260|1000.0073005538|1000.0080904201|1000.0070757884|1000.0080904201
2023-12-20 19:42:00|CSC|1703101320|1000.008143376|1000.0088122379|1000.008143376|1000.0088122379
2023-12-20 19:43:00|CSC|1703101380|1000.0088480991|1000.0090401729|1000.0064991147|1000.0066094223
2023-12-20 19:44:00|CSC|1703101440|1000.0066403524|1000.0078752137|1000.0066403524|1000.0078752137
2023-12-20 19:45:00|CSC|1703101500|1000.0079588129|1000.0089483714|1000.0079588129|1000.0089483714
2023-12-20 19:46:00|CSC|1703101560|1000.009010984|1000.0097256888|1000.009010984|1000.0097256888
2023-12-20 19:47:00|CSC|1703101620|1000.0098005966|1000.0105771254|1000.0098005966|1000.0105771254
2023-12-20 19:48:00|CSC|1703101680|1000.010619993|1000.0108133724|1000.010619993|1000.0108133724
2023-12-20 19:49:00|CSC|1703101740|1000.0108340969|1000.0111027835|1000.0108340969|1000.0111027835
2023-12-20 19:50:00|CSC|1703101800|1000.0111191294|1000.0111191294|1000.0003668618|1000.0003668618
2023-12-20 19:51:00|CSC|1703101860|1000.00037367|1000.00037367|999.9976482353|999.9976535482
2023-12-20 19:52:00|CSC|1703101920|999.9976129253|999.9978147526|999.9976129253|999.9978022656
2023-12-20 19:53:00|CSC|1703101980|999.9975181552|999.998020993|999.9974747304|999.998020993
2023-12-20 19:54:00|CSC|1703102040|999.9980268316|999.9980580638|999.9945377036|999.9945377036
2023-12-20 19:55:00|CSC|1703102100|999.9945449193|999.9954548556|999.9940830138|999.9940867081
2023-12-20 19:56:00|CSC|1703102160|999.9937901546|999.9938126242|999.984423336|999.9844446209
2023-12-20 19:57:00|CSC|1703102220|999.9844228683|999.9846024458|999.9842562112|999.9845632146
2023-12-20 19:58:00|CSC|1703102280|999.9845676336|999.9859910118|999.9845676336|999.9859910118
2023-12-20 19:59:00|CSC|1703102340|999.9859919872|999.9867420352|999.9859919872|999.9866880338
2023-12-20 20:00:00|CSC|1703102400|999.9866961316|999.988428944|999.9790540171|999.988428944
2023-12-20 20:01:00|CSC|1703102460|999.9884885889|999.9887797856|999.9883778049|999.9884894357
2023-12-20 20:02:00|CSC|1703102520|999.9889285645|999.9898579647|999.9889285645|999.9898579647
2023-12-20 20:03:00|CSC|1703102580|999.9898089828|999.9916728009|999.9898089828|999.9916418124
2023-12-20 20:04:00|CSC|1703102640|999.9916141648|999.99165225|999.9914427494|999.9914427494
2023-12-20 20:05:00|CSC|1703102700|999.99138057|999.99138057|999.9903115279|999.9903115279
2023-12-20 20:06:00|CSC|1703102760|999.9902675514|999.9925034943|999.9899268152|999.9925034943
2023-12-20 20:07:00|CSC|1703102820|999.9924216659|999.9924216659|999.9908681899|999.9908681899
2023-12-20 20:08:00|CSC|1703102880|999.9908180014|999.9908180014|999.9898637948|999.9898637948
2023-12-20 20:09:00|CSC|1703102940|999.9898815281|999.990669119|999.9897222197|999.9903370653
2023-12-20 20:10:00|CSC|1703103000|999.9901811708|999.9901811708|999.9874585741|999.9876341111
2023-12-20 20:11:00|CSC|1703103060|999.9874273267|999.9877027443|999.9871669134|999.9871669134
2023-12-20 20:12:00|CSC|1703103120|999.9871343702|999.9871343702|999.9869630451|999.9869701034
2023-12-20 20:13:00|CSC|1703103180|999.9848192746|999.9848192746|999.9840450263|999.9841134941
2023-12-20 20:14:00|CSC|1703103240|999.9840781556|999.9840781556|999.9835598568|999.9836400683
2023-12-20 20:15:00|CSC|1703103300|999.9836813225|999.9836813225|999.9832834575|999.9832834575
2023-12-20 20:16:00|CSC|1703103360|999.9832372176|999.9849199715|999.9831821396|999.9840144897
2023-12-20 20:17:00|CSC|1703103420|999.9840090972|999.9840090972|999.9828065678|999.9828065678
2023-12-20 20:18:00|CSC|1703103480|999.9827838059|999.9830899151|999.9818099828|999.9818099828
2023-12-20 20:19:00|CSC|1703103540|999.9817308526|999.9817308526|999.9802519904|999.9802519904
2023-12-20 20:20:00|CSC|1703103600|999.9801795901|999.9801795901|999.9792991307|999.979894634
2023-12-20 20:21:00|CSC|1703103660|999.9798201119|999.9897838344|999.9790731836|999.9897838344
2023-12-20 20:22:00|CSC|1703103720|999.9894399772|999.9894399772|999.9877378284|999.9877378284
2023-12-20 20:23:00|CSC|1703103780|999.9876043933|999.9876043933|999.9861537865|999.9861537865
2023-12-20 20:24:00|CSC|1703103840|999.9861088147|999.9861088147|999.9833569311|999.9833569311
2023-12-20 20:25:00|CSC|1703103900|999.9832498089|999.9832498089|999.9810177903|999.9810177903
2023-12-20 20:26:00|CSC|1703103960|999.9809729677|999.9809729677|999.9802338003|999.9802338003
2023-12-20 20:27:00|CSC|1703104020|999.9801782494|999.9802232296|999.9799066475|999.9802005369
2023-12-20 20:28:00|CSC|1703104080|999.9802072029|999.9802072029|999.9797677925|999.9799715158
2023-12-20 20:29:00|CSC|1703104140|999.9798847794|999.9799898757|999.9778347736|999.9781812347
2023-12-20 20:30:00|CSC|1703104200|999.9781361654|999.978191796|999.9774057543|999.9774943565
2023-12-20 20:31:00|CSC|1703104260|999.9774398987|999.9780478545|999.9767912825|999.9767912825
2023-12-20 20:32:00|CSC|1703104320|999.9767815528|999.9767815528|999.9756470569|999.9756470569
2023-12-20 20:33:00|CSC|1703104380|999.9755332751|999.9755332751|999.9750371814|999.9753171276
2023-12-20 20:34:00|CSC|1703104440|999.9752735991|999.9758367339|999.9750647607|999.9756059591
2023-12-20 20:35:00|CSC|1703104500|999.9755293196|999.9755293196|999.9750715202|999.9751011378
2023-12-20 20:36:00|CSC|1703104560|999.9750539285|999.9750539285|999.9721727497|999.9721727497
2023-12-20 20:37:00|CSC|1703104620|999.9721017584|999.9721017584|999.9707925841|999.971112857
2023-12-20 20:38:00|CSC|1703104680|999.9715685017|999.9715685017|999.9692015243|999.9692015243
2023-12-20 20:39:00|CSC|1703104740|999.9691343211|999.9691343211|999.9684815952|999.9684815952
2023-12-20 20:40:00|CSC|1703104800|999.9684183481|999.9684183481|999.9672607206|999.9672607206
2023-12-20 20:41:00|CSC|1703104860|999.9671691766|999.9671691766|999.9643036829|999.9643036829
2023-12-20 20:42:00|CSC|1703104920|999.9641868758|999.9641868758|999.962354328|999.962354328
2023-12-20 20:43:00|CSC|1703104980|999.9622138382|999.9629460417|999.9614880935|999.9624971576
2023-12-20 20:44:00|CSC|1703105040|999.96220171|999.9622090131|999.9599119673|999.9599119673
2023-12-20 20:45:00|CSC|1703105100|999.9597540694|999.9597540694|999.9579725338|999.9579725338
2023-12-20 20:46:00|CSC|1703105160|999.9577534229|999.9577534229|999.9555960882|999.9555960882
2023-12-20 20:47:00|CSC|1703105220|999.955470919|999.955470919|999.952967377|999.952967377
2023-12-20 20:48:00|CSC|1703105280|999.9525775341|999.9587967745|999.9494298751|999.9583781921
2023-12-20 20:49:00|CSC|1703105340|999.9582329188|999.9582329188|999.9554172024|999.9554172024
2023-12-20 20:50:00|CSC|1703105400|999.9552672359|999.9552672359|999.9515708378|999.9515708378
2023-12-20 20:51:00|CSC|1703105460|999.9514305441|999.9514305441|999.9496479925|999.9496479925
2023-12-20 20:52:00|CSC|1703105520|999.9495400865|999.9495400865|999.9472862821|999.9472862821
2023-12-20 20:53:00|CSC|1703105580|999.9472458518|999.9472458518|999.9446038457|999.9446038457
2023-12-20 20:54:00|CSC|1703105640|999.9444517034|999.9444517034|999.9434415743|999.9434415743
2023-12-20 20:55:00|CSC|1703105700|999.9431780424|999.9431780424|999.9387812856|999.9387812856
2023-12-20 20:56:00|CSC|1703105760|999.9384973036|999.9384973036|999.9363931251|999.9363931251
2023-12-20 20:57:00|CSC|1703105820|999.9361719071|999.9361719071|999.9331804984|999.9331804984
2023-12-20 20:58:00|CSC|1703105880|999.9327588248|999.9327588248|999.9274681231|999.9274681231
2023-12-20 20:59:00|CSC|1703105940|999.9272702949|999.9272702949|999.9238860395|999.9238860395
2023-12-20 21:00:00|CSC|1703106000|999.9236520488|999.9338234508|999.9220047695|999.9328289473
2023-12-20 21:01:00|CSC|1703106060|999.9326403385|999.9326403385|999.9286383767|999.9286383767
2023-12-20 21:02:00|CSC|1703106120|999.9281137083|999.9281137083|999.9241168595|999.9241168595
2023-12-20 21:03:00|CSC|1703106180|999.92394016|999.92394016|999.9221229642|999.9221229642
2023-12-20 21:04:00|CSC|1703106240|999.9219365548|999.9219365548|999.919427307|999.919427307
2023-12-20 21:05:00|CSC|1703106300|999.9192492866|999.9192492866|999.9169037619|999.9169365597
2023-12-20 21:06:00|CSC|1703106360|999.9166522889|999.9166522889|999.9137811451|999.9137811451
2023-12-20 21:07:00|CSC|1703106420|999.9135341218|999.9135341218|999.9104126991|999.9104126991
2023-12-20 21:08:00|CSC|1703106480|999.9102797056|999.9102797056|999.9078234652|999.9078234652
2023-12-20 21:09:00|CSC|1703106540|999.9076815854|999.9080571894|999.9071041596|999.9071885044
2023-12-20 21:10:00|CSC|1703106600|999.9069762177|999.9069762177|999.9049923746|999.9049923746
2023-12-20 21:11:00|CSC|1703106660|999.9051416296|999.9051416296|999.9031485133|999.9031485133
2023-12-20 21:12:00|CSC|1703106720|999.903024609|999.903024609|999.9011719534|999.9011719534
2023-12-20 21:13:00|CSC|1703106780|999.9010150527|999.9010150527|999.899657427|999.899657427
2023-12-20 21:14:00|CSC|1703106840|999.8995111452|999.8995111452|999.8980553901|999.8980553901
2023-12-20 21:15:00|CSC|1703106900|999.897861468|999.897861468|999.8967547156|999.8967547156
2023-12-20 21:16:00|CSC|1703106960|999.8966621416|999.8966621416|999.8945844733|999.8945844733
2023-12-20 21:17:00|CSC|1703107020|999.8945194769|999.8945194769|999.8928664339|999.8928664339
2023-12-20 21:18:00|CSC|1703107080|999.8927404906|999.8927404906|999.8825602655|999.8825602655
2023-12-20 21:19:00|CSC|1703107140|999.8824521888|999.8824521888|999.8812713322|999.8812713322
2023-12-20 21:20:00|CSC|1703107200|999.8810211916|999.8810211916|999.8781174576|999.8781174576
2023-12-20 21:21:00|CSC|1703107260|999.8780580375|999.8780580375|999.8679159124|999.8679159124
2023-12-20 21:22:00|CSC|1703107320|999.8678692452|999.8678692452|999.866914688|999.866914688
2023-12-20 21:23:00|CSC|1703107380|999.8668451107|999.8668451107|999.8656349232|999.8656349232
2023-12-20 21:24:00|CSC|1703107440|999.8655761402|999.8655761402|999.8645030875|999.8645030875
2023-12-20 21:25:00|CSC|1703107500|999.8643703936|999.8643703936|999.8541166221|999.8541250531
2023-12-20 21:26:00|CSC|1703107560|999.8542098776|999.8542098776|999.8511057706|999.8511057706
2023-12-20 21:27:00|CSC|1703107620|999.8510593193|999.8510593193|999.8479686916|999.8479686916
2023-12-20 21:28:00|CSC|1703107680|999.847943796|999.847943796|999.8470834648|999.8470834648
2023-12-20 21:29:00|CSC|1703107740|999.8470363264|999.8470363264|999.8463970429|999.8463970429
2023-12-20 21:30:00|CSC|1703107800|999.8463480525|999.8463480525|999.8453250957|999.8453250957
2023-12-20 21:31:00|CSC|1703107860|999.8452355261|999.8452355261|999.8437857211|999.8437857211
2023-12-20 21:32:00|CSC|1703107920|999.8436517547|999.8436517547|999.8419238736|999.8419238736
2023-12-20 21:33:00|CSC|1703107980|999.841831396|999.841831396|999.8408241023|999.8408241023
2023-12-20 21:34:00|CSC|1703108040|999.8406682869|999.8406827555|999.8394805414|999.8394805414
2023-12-20 21:35:00|CSC|1703108100|999.8392633145|999.8392633145|999.8382823734|999.8382823734
2023-12-20 21:36:00|CSC|1703108160|999.838196972|999.838196972|999.835038616|999.835038616
2023-12-20 21:37:00|CSC|1703108220|999.8349832469|999.8349832469|999.8333934086|999.8333934086
2023-12-20 21:38:00|CSC|1703108280|999.8332141298|999.8332141298|999.8311288095|999.8311288095
2023-12-20 21:39:00|CSC|1703108340|999.8310857383|999.8321296088|999.8301424993|999.8321296088
2023-12-20 21:40:00|CSC|1703108400|999.831818287|999.831818287|999.8297010771|999.8297010771
2023-12-20 21:41:00|CSC|1703108460|999.8296087597|999.8296087597|999.8258743005|999.8258743005
2023-12-20 21:42:00|CSC|1703108520|999.8257159342|999.8257159342|999.8239738293|999.8239738293
2023-12-20 21:43:00|CSC|1703108580|999.8239155738|999.8239155738|999.8199191543|999.8199191543
2023-12-20 21:44:00|CSC|1703108640|999.8198302768|999.8198302768|999.8183601357|999.818926929
2023-12-20 21:45:00|CSC|1703108700|999.8188532372|999.8188532372|999.817501541|999.817501541
2023-12-20 21:46:00|CSC|1703108760|999.8174103381|999.8174103381|999.8145443736|999.8145443736
2023-12-20 21:47:00|CSC|1703108820|999.8144483584|999.8144483584|999.811663065|999.811663065
2023-12-20 21:48:00|CSC|1703108880|999.8113983432|999.8113983432|999.8008602376|999.8008602376
2023-12-20 21:49:00|CSC|1703108940|999.80070156|999.80070156|999.7977394671|999.7977394671
2023-12-20 21:50:00|CSC|1703109000|999.7975527649|999.7975527649|999.7923817092|999.7923817092
2023-12-20 21:51:00|CSC|1703109060|999.7922798244|999.7922798244|999.7913992585|999.7913992585
2023-12-20 21:52:00|CSC|1703109120|999.7913620621|999.7913620621|999.789591744|999.789591744
2023-12-20 21:53:00|CSC|1703109180|999.7895524746|999.7895524746|999.7858629294|999.7858629294
2023-12-20 21:54:00|CSC|1703109240|999.785641923|999.785641923|999.7845765303|999.7845765303
2023-12-20 21:55:00|CSC|1703109300|999.7844902426|999.7851402299|999.7843630653|999.7850489708
2023-12-20 21:56:00|CSC|1703109360|999.785029727|999.785031255|999.7849643562|999.7849738075
2023-12-20 21:57:00|CSC|1703109420|999.784971585|999.7855066201|999.7848390615|999.7855066201
2023-12-20 21:58:00|CSC|1703109480|999.7855385715|999.7858859806|999.7849293501|999.7858192065
2023-12-20 21:59:00|CSC|1703109540|999.7857491455|999.78585078|999.7847431286|999.7849843206
2023-12-20 22:00:00|CSC|1703109600|999.7849255692|999.7850942567|999.7837139902|999.7837139902
2023-12-20 22:01:00|CSC|1703109660|999.7837106548|999.7839790766|999.7836601973|999.783767283
2023-12-20 22:02:00|CSC|1703109720|999.7837778959|999.7837778959|999.782432919|999.782432919
2023-12-20 22:03:00|CSC|1703109780|999.7823423977|999.7823423977|999.7810900279|999.7810900279
2023-12-20 22:04:00|CSC|1703109840|999.7809706144|999.7809706144|999.7798235049|999.7798235049
2023-12-20 22:05:00|CSC|1703109900|999.7798308531|999.7798308531|999.7783672552|999.7783672552
2023-12-20 22:06:00|CSC|1703109960|999.7784179849|999.7784301956|999.7779088624|999.7779088624
2023-12-20 22:07:00|CSC|1703110020|999.7779767732|999.7779824804|999.7773278801|999.7773475453
2023-12-20 22:08:00|CSC|1703110080|999.7772998388|999.7772998388|999.776484189|999.776484189
2023-12-20 22:09:00|CSC|1703110140|999.7764322089|999.7764322089|999.7757633866|999.7757633866
2023-12-20 22:10:00|CSC|1703110200|999.7756750232|999.7756750232|999.7748868542|999.7749065736
2023-12-20 22:11:00|CSC|1703110260|999.7750295637|999.7751451455|999.7749171817|999.7749683187
2023-12-20 22:12:00|CSC|1703110320|999.7748058665|999.7755946794|999.7747984584|999.7752030999
2023-12-20 22:13:00|CSC|1703110380|999.7751922294|999.7751922294|999.7750960539|999.7751551397
2023-12-20 22:14:00|CSC|1703110440|999.7751597361|999.7751872235|999.7749240771|999.7749240771
2023-12-20 22:15:00|CSC|1703110500|999.7745789766|999.7746881048|999.7741984376|999.7741984376
2023-12-20 22:16:00|CSC|1703110560|999.7747434125|999.7748051177|999.7736172151|999.7737283726
2023-12-20 22:17:00|CSC|1703110620|999.7737584511|999.7747765218|999.7737584511|999.7747765218
2023-12-20 22:18:00|CSC|1703110680|999.7747721518|999.7749568758|999.7650175383|999.7650175383
2023-12-20 22:19:00|CSC|1703110740|999.7648320633|999.7649017316|999.7646381844|999.7646381844
2023-12-20 22:20:00|CSC|1703110800|999.7646599869|999.7654826132|999.7629932512|999.765423732
2023-12-20 22:21:00|CSC|1703110860|999.7653595037|999.7653595037|999.7639256011|999.7639256011
2023-12-20 22:22:00|CSC|1703110920|999.763889529|999.763889529|999.7628044929|999.7628044929
2023-12-20 22:23:00|CSC|1703110980|999.7628299065|999.7629418214|999.7625287514|999.7629418214
2023-12-20 22:24:00|CSC|1703111040|999.7629204404|999.7636331379|999.7617359353|999.7617359353
2023-12-20 22:25:00|CSC|1703111100|999.7616517972|999.7727777796|999.7616517972|999.7716782293
2023-12-20 22:26:00|CSC|1703111160|999.7715855987|999.7715855987|999.7701992828|999.7705507575
2023-12-20 22:27:00|CSC|1703111220|999.770439197|999.7745916188|999.7703970536|999.7743642866
2023-12-20 22:28:00|CSC|1703111280|999.7742530185|999.7742530185|999.7735936906|999.7735936906
2023-12-20 22:29:00|CSC|1703111340|999.7733750389|999.7814207875|999.7732138605|999.7802198535
2023-12-20 22:30:00|CSC|1703111400|999.7800897004|999.7800897004|999.7789834688|999.7789834688
2023-12-20 22:31:00|CSC|1703111460|999.7788335693|999.7788335693|999.7775170552|999.7775170552
2023-12-20 22:32:00|CSC|1703111520|999.7775117796|999.7775117796|999.7766902364|999.7767494954
2023-12-20 22:33:00|CSC|1703111580|999.7766136578|999.776814221|999.7753456255|999.7757729006
2023-12-20 22:34:00|CSC|1703111640|999.7761747837|999.7769400403|999.7761747837|999.7769400403
2023-12-20 22:35:00|CSC|1703111700|999.7769802627|999.7780043431|999.7769802627|999.7780043431
2023-12-20 22:36:00|CSC|1703111760|999.778072189|999.7781928648|999.778072189|999.7781928648
2023-12-20 22:37:00|CSC|1703111820|999.7782014907|999.779249855|999.7782014907|999.779249855
2023-12-20 22:38:00|CSC|1703111880|999.7792801682|999.7805644701|999.7792801682|999.7799781943
2023-12-20 22:39:00|CSC|1703111940|999.7799924893|999.7802887697|999.7796898188|999.7799990923
2023-12-20 22:40:00|CSC|1703112000|999.7801955379|999.7806196945|999.7801313145|999.7806196945
2023-12-20 22:41:00|CSC|1703112060|999.7806336404|999.7818581252|999.7806336404|999.7818581252
2023-12-20 22:42:00|CSC|1703112120|999.7824022053|999.783949445|999.7824022053|999.783949445
2023-12-20 22:43:00|CSC|1703112180|999.7842125563|999.7859915743|999.7842125563|999.7859915743
2023-12-20 22:44:00|CSC|1703112240|999.7878729651|999.7879876397|999.7844637698|999.7845220866
2023-12-20 22:45:00|CSC|1703112300|999.7845314809|999.7849478063|999.7845314809|999.7849296919
2023-12-20 22:46:00|CSC|1703112360|999.7850073923|999.791600714|999.7850073923|999.791600714
2023-12-20 22:47:00|CSC|1703112420|999.7916917207|999.7953708662|999.7916917207|999.7953708662
2023-12-20 22:48:00|CSC|1703112480|999.7954152552|999.79884766|999.7954152552|999.79884766
2023-12-20 22:49:00|CSC|1703112540|999.798973388|999.8034183032|999.798973388|999.8034183032
2023-12-20 22:50:00|CSC|1703112600|999.8034830339|999.8054345677|999.8034729259|999.8054345677
2023-12-20 22:51:00|CSC|1703112660|999.8055443702|999.8074989936|999.8055443702|999.8074989936
2023-12-20 22:52:00|CSC|1703112720|999.8075681166|999.8081635378|999.8075681166|999.8081635378
2023-12-20 22:53:00|CSC|1703112780|999.8082116265|999.8200938133|999.8082116265|999.8200938133
2023-12-20 22:54:00|CSC|1703112840|999.8201326485|999.8205298647|999.8201326485|999.8205298647
2023-12-20 22:55:00|CSC|1703112900|999.820610746|999.8228142181|999.820610746|999.8224258724
2023-12-20 22:56:00|CSC|1703112960|999.8224868078|999.8239487241|999.8224868078|999.8239487241
2023-12-20 22:57:00|CSC|1703113020|999.8241789205|999.8269403178|999.8241789205|999.8269403178
2023-12-20 22:58:00|CSC|1703113080|999.8270735284|999.8306163038|999.8270735284|999.8306163038
2023-12-20 22:59:00|CSC|1703113140|999.8307523913|999.8346942906|999.8307523913|999.8346942906
2023-12-20 23:00:00|CSC|1703113200|999.8349787595|999.8398397302|999.8349787595|999.8398397302
2023-12-20 23:01:00|CSC|1703113260|999.8398936043|999.8409594626|999.8398936043|999.8409594626
2023-12-20 23:02:00|CSC|1703113320|999.8409954875|999.8449929598|999.8409954875|999.8449929598
2023-12-20 23:03:00|CSC|1703113380|999.8456559423|999.8496637083|999.8456559423|999.8496637083
2023-12-20 23:04:00|CSC|1703113440|999.8497941183|999.8523463265|999.8497941183|999.8523463265
2023-12-20 23:05:00|CSC|1703113500|999.8524252981|999.856045425|999.8524252981|999.856045425
2023-12-20 23:06:00|CSC|1703113560|999.8560673315|999.8572668916|999.8560673315|999.8572668916
2023-12-20 23:07:00|CSC|1703113620|999.8573568361|999.8592843037|999.8563005135|999.8567058892
2023-12-20 23:08:00|CSC|1703113680|999.8567337087|999.8568277734|999.854838854|999.8560875672
2023-12-20 23:09:00|CSC|1703113740|999.8561570666|999.8570592475|999.8561570666|999.8570592475
2023-12-20 23:10:00|CSC|1703113800|999.8570900918|999.8576381388|999.8570900918|999.8576381388
2023-12-20 23:11:00|CSC|1703113860|999.8579113529|999.8583284808|999.8579113529|999.8583284808
2023-12-20 23:12:00|CSC|1703113920|999.8584128657|999.8588588697|999.8584128657|999.8588588697
2023-12-20 23:13:00|CSC|1703113980|999.8588638292|999.8595814493|999.8588638292|999.8595814493
2023-12-20 23:14:00|CSC|1703114040|999.8595793506|999.8630624473|999.8595793506|999.8630591001
2023-12-20 23:15:00|CSC|1703114100|999.8643206564|999.865337676|999.8643206564|999.865337676
2023-12-20 23:16:00|CSC|1703114160|999.8657627185|999.8670875927|999.8657627185|999.8670875927
2023-12-20 23:17:00|CSC|1703114220|999.8671775028|999.8687499885|999.8671775028|999.8687499885
2023-12-20 23:18:00|CSC|1703114280|999.8690767815|999.8712276968|999.8690767815|999.8712276968
2023-12-20 23:19:00|CSC|1703114340|999.8713454429|999.8725812628|999.8713378253|999.8725812628
2023-12-20 23:20:00|CSC|1703114400|999.8727150816|999.8744802382|999.8727150816|999.8744802382
2023-12-20 23:21:00|CSC|1703114460|999.8746335096|999.8752882961|999.8746335096|999.8752882961
2023-12-20 23:22:00|CSC|1703114520|999.87530821|999.8789850044|999.87530821|999.8789850044
2023-12-20 23:23:00|CSC|1703114580|999.8789926994|999.8820622787|999.8789926994|999.8820622787
2023-12-20 23:24:00|CSC|1703114640|999.8822033297|999.8834716797|999.8821326988|999.8834714879
2023-12-20 23:25:00|CSC|1703114700|999.883539783|999.8839200972|999.883539783|999.8839200972
2023-12-20 23:26:00|CSC|1703114760|999.8839546915|999.8876282373|999.8839546915|999.8876282373
2023-12-20 23:27:00|CSC|1703114820|999.8876863402|999.8887600093|999.8876863402|999.8881078649
2023-12-20 23:28:00|CSC|1703114880|999.8880577931|999.8881080677|999.8878873498|999.8881080677
2023-12-20 23:29:00|CSC|1703114940|999.8883029219|999.893443516|999.8883029219|999.8934230385
2023-12-20 23:30:00|CSC|1703115000|999.8934095724|999.8935200527|999.8932253056|999.8935200527
2023-12-20 23:31:00|CSC|1703115060|999.8934771748|999.8955235471|999.8934617182|999.8953124426
2023-12-20 23:32:00|CSC|1703115120|999.8952097096|999.8953198966|999.8950885801|999.8953198966
2023-12-20 23:33:00|CSC|1703115180|999.8960849387|999.9002520505|999.8957934709|999.9002520505
2023-12-20 23:34:00|CSC|1703115240|999.900928767|999.9027604755|999.900928767|999.9027095095
2023-12-20 23:35:00|CSC|1703115300|999.9028487328|999.903497394|999.9028487328|999.903497394
2023-12-20 23:36:00|CSC|1703115360|999.9035954866|999.9042603571|999.9035954866|999.9042603571
2023-12-20 23:37:00|CSC|1703115420|999.9042812395|999.9050553831|999.9042812395|999.9050553831
2023-12-20 23:38:00|CSC|1703115480|999.9050734965|999.9062602444|999.9050595503|999.9062602444
2023-12-20 23:39:00|CSC|1703115540|999.9062630993|999.9067514499|999.9062630993|999.9065500147
2023-12-20 23:40:00|CSC|1703115600|999.9065632917|999.9066291251|999.906492042|999.9066291251
2023-12-20 23:41:00|CSC|1703115660|999.9066598292|999.9068637644|999.9066598292|999.9068637644
2023-12-20 23:42:00|CSC|1703115720|999.907781585|999.9080891104|999.907781585|999.9080891104
2023-12-20 23:43:00|CSC|1703115780|999.9080978385|999.9081761155|999.9080690196|999.9081761155
2023-12-20 23:44:00|CSC|1703115840|999.9081168639|999.908155155|999.9080839577|999.9081537537
2023-12-20 23:45:00|CSC|1703115900|999.9081509608|999.9081509608|999.9081063003|999.9081146492
2023-12-20 23:46:00|CSC|1703115960|999.908102427|999.9087563031|999.908102427|999.9083424325
2023-12-20 23:47:00|CSC|1703116020|999.9083404579|999.9083435532|999.9067274161|999.906997095
2023-12-20 23:48:00|CSC|1703116080|999.9070308026|999.9070308026|999.8871190279|999.8871318159
2023-12-20 23:49:00|CSC|1703116140|999.8871358124|999.8871358124|999.8869757185|999.8869757185
2023-12-20 23:50:00|CSC|1703116200|999.8869757831|999.8874882174|999.8869757831|999.8874882174
2023-12-20 23:51:00|CSC|1703116260|999.887488684|999.8874925526|999.8861603873|999.8861941235
2023-12-20 23:52:00|CSC|1703116320|999.8860169455|999.8861008468|999.8859974094|999.886093093
2023-12-20 23:53:00|CSC|1703116380|999.8860943563|999.8860943563|999.8759408999|999.8759408999
2023-12-20 23:54:00|CSC|1703116440|999.8759364479|999.8759364479|999.8758215908|999.8758215908
2023-12-20 23:55:00|CSC|1703116500|999.8757664979|999.8760909737|999.8754390865|999.875975829
2023-12-20 23:56:00|CSC|1703116560|999.8759514773|999.8759514773|999.8753680267|999.8753680267
2023-12-20 23:57:00|CSC|1703116620|999.8752155282|999.8752155282|999.8748591598|999.8748591598
2023-12-20 23:58:00|CSC|1703116680|999.8747214373|999.8747214373|999.8744002892|999.8744002892
2023-12-20 23:59:00|CSC|1703116740|999.8743776957|999.8749543279|999.8743416042|999.8747909375
2023-12-21 00:00:00|CSC|1703116800|999.8747477577|999.8747477577|999.8745251187|999.8745251187
2023-12-21 00:01:00|CSC|1703116860|999.8745219874|999.8745219874|999.8740070183|999.8740070183
2023-12-21 00:02:00|CSC|1703116920|999.8739914843|999.8740313293|999.8739034968|999.8739695344
2023-12-21 00:03:00|CSC|1703116980|999.8739408624|999.8739408624|999.873609231|999.8736157163
2023-12-21 00:04:00|CSC|1703117040|999.873576607|999.873576607|999.8732129756|999.8732129756
2023-12-21 00:05:00|CSC|1703117100|999.8731951003|999.8731951003|999.8717268595|999.8717268595
2023-12-21 00:06:00|CSC|1703117160|999.8716935852|999.8716935852|999.8708008197|999.8708008197
2023-12-21 00:07:00|CSC|1703117220|999.8707446959|999.8720004674|999.8704182049|999.8718325289
2023-12-21 00:08:00|CSC|1703117280|999.8718059352|999.873214806|999.8716852431|999.8730586582
2023-12-21 00:09:00|CSC|1703117340|999.8730568192|999.8730568192|999.8726258693|999.8726258693
2023-12-21 00:10:00|CSC|1703117400|999.8726362966|999.872844275|999.8725310645|999.872844275
2023-12-21 00:11:00|CSC|1703117460|999.8728093742|999.8743881406|999.8728093742|999.8743881406
2023-12-21 00:12:00|CSC|1703117520|999.8745112418|999.8770879093|999.874451355|999.8770879093
2023-12-21 00:13:00|CSC|1703117580|999.8770930065|999.8779567903|999.8770930065|999.8779567903
2023-12-21 00:14:00|CSC|1703117640|999.8780230028|999.8787928246|999.8780230028|999.8787903362
2023-12-21 00:15:00|CSC|1703117700|999.8788253451|999.8790025264|999.8788253451|999.8789920124
2023-12-21 00:16:00|CSC|1703117760|999.8790038365|999.8791065225|999.8790038365|999.8791065225
2023-12-21 00:17:00|CSC|1703117820|999.8793990517|999.8799722529|999.8793990517|999.8799447238
2023-12-21 00:18:00|CSC|1703117880|999.8799457309|999.8801296827|999.8798396146|999.8799112033
2023-12-21 00:19:00|CSC|1703117940|999.8795017629|999.8795033109|999.8790444061|999.8791201315
2023-12-21 00:20:00|CSC|1703118000|999.8791436829|999.8797103895|999.8791436829|999.8797103895
2023-12-21 00:21:00|CSC|1703118060|999.8797599589|999.8802635759|999.8797599589|999.8802635759
2023-12-21 00:22:00|CSC|1703118120|999.8802980729|999.8807365429|999.8802980729|999.8806955929
2023-12-21 00:23:00|CSC|1703118180|999.8806659146|999.8812270548|999.8806659146|999.8812269885
2023-12-21 00:24:00|CSC|1703118240|999.8812312475|999.8816171334|999.8812312475|999.8816171334
2023-12-21 00:25:00|CSC|1703118300|999.8816827694|999.8818831656|999.8816827694|999.8818831656
2023-12-21 00:26:00|CSC|1703118360|999.8818806858|999.8826179746|999.8818806858|999.8826179746
2023-12-21 00:27:00|CSC|1703118420|999.8826309668|999.8835645888|999.8826309668|999.883556933
2023-12-21 00:28:00|CSC|1703118480|999.8835748034|999.8842265241|999.883574574|999.8842265241
2023-12-21 00:29:00|CSC|1703118540|999.8847329029|999.884783851|999.8835381202|999.8835505106
2023-12-21 00:30:00|CSC|1703118600|999.8835489653|999.8835650027|999.8833414799|999.8833600512
2023-12-21 00:31:00|CSC|1703118660|999.8833683438|999.8833728764|999.8814081437|999.8815869312
2023-12-21 00:32:00|CSC|1703118720|999.8816020164|999.8822173589|999.8816020164|999.882160933
2023-12-21 00:33:00|CSC|1703118780|999.8776427183|999.8776427183|999.8713245257|999.8713406567
2023-12-21 00:34:00|CSC|1703118840|999.8713455191|999.8731148482|999.8705056989|999.8731148482
2023-12-21 00:35:00|CSC|1703118900|999.8730979688|999.8732349911|999.8730174603|999.8732349911
2023-12-21 00:36:00|CSC|1703118960|999.8732275926|999.8732275926|999.8730167331|999.8730167331
2023-12-21 00:37:00|CSC|1703119020|999.8729825551|999.8729922969|999.8718254771|999.8718254771
2023-12-21 00:38:00|CSC|1703119080|999.8718607454|999.8729899066|999.8717996634|999.8728685843
2023-12-21 00:39:00|CSC|1703119140|999.8728568191|999.8730936014|999.8726737697|999.8730936014
2023-12-21 00:40:00|CSC|1703119200|999.8730948865|999.8753425814|999.8730948865|999.8752502516
2023-12-21 00:41:00|CSC|1703119260|999.8752344338|999.8756092215|999.875076956|999.8755762888
2023-12-21 00:42:00|CSC|1703119320|999.8755409888|999.8755409888|999.8749644439|999.8749644439
2023-12-21 00:43:00|CSC|1703119380|999.8749333193|999.8749333193|999.8744136982|999.8744136982
2023-12-21 00:44:00|CSC|1703119440|999.8744233934|999.874560231|999.8744132098|999.874560231
2023-12-21 00:45:00|CSC|1703119500|999.8745689229|999.8761802247|999.8745689229|999.8761802247
2023-12-21 00:46:00|CSC|1703119560|999.8762047326|999.8764660688|999.8760093572|999.8764660688
2023-12-21 00:47:00|CSC|1703119620|999.8764918057|999.8786073344|999.8764918057|999.8786073344
2023-12-21 00:48:00|CSC|1703119680|999.878879596|999.9061371469|999.878879596|999.9061371469
2023-12-21 00:49:00|CSC|1703119740|999.9061559402|999.9062459333|999.9061275194|999.906182593
2023-12-21 00:50:00|CSC|1703119800|999.906199543|999.9070510798|999.9061436912|999.9069482015
2023-12-21 00:51:00|CSC|1703119860|999.9069680412|999.9075730193|999.9043842846|999.904398364
2023-12-21 00:52:00|CSC|1703119920|999.904268742|999.904268742|999.9014187463|999.9015497143
2023-12-21 00:53:00|CSC|1703119980|999.9015880213|999.9018567634|999.9000412047|999.9001226213
2023-12-21 00:54:00|CSC|1703120040|999.9001570303|999.9007944059|999.9001570303|999.9007944059
2023-12-21 00:55:00|CSC|1703120100|999.9008370562|999.9014622203|999.9008370562|999.9014622203
2023-12-21 00:56:00|CSC|1703120160|999.9014224722|999.9022392679|999.9014224722|999.9022392679
2023-12-21 00:57:00|CSC|1703120220|999.9023123114|999.9032470275|999.9023123114|999.9032470275
2023-12-21 00:58:00|CSC|1703120280|999.9034419603|999.9039098122|999.9034419603|999.9039098122
2023-12-21 00:59:00|CSC|1703120340|999.9039392557|999.9049904786|999.9032049979|999.9049904786
2023-12-21 01:00:00|CSC|1703120400|999.9050219153|999.9068620189|999.9050219153|999.9068620189
2023-12-21 01:01:00|CSC|1703120460|999.9068889197|999.9083262246|999.9068889197|999.9083262246
2023-12-21 01:02:00|CSC|1703120520|999.9083873447|999.9084639869|999.9082860659|999.9083856976
2023-12-21 01:03:00|CSC|1703120580|999.9084106014|999.9085978137|999.9084106014|999.9085910873
2023-12-21 01:04:00|CSC|1703120640|999.9086890588|999.9104517472|999.9086890588|999.9104517472
2023-12-21 01:05:00|CSC|1703120700|999.910516444|999.9108336179|999.9077249445|999.9080375239
2023-12-21 01:06:00|CSC|1703120760|999.9080942028|999.9090973167|999.9080942028|999.9090973167
2023-12-21 01:07:00|CSC|1703120820|999.9091588515|999.9091798345|999.8965284847|999.9028435573
2023-12-21 01:08:00|CSC|1703120880|999.9028928031|999.9034946828|999.9028928031|999.9034946828
2023-12-21 01:09:00|CSC|1703120940|999.9035555549|999.9040428572|999.9017040867|999.9017353251
2023-12-21 01:10:00|CSC|1703121000|999.9017501778|999.9028253253|999.9015486088|999.9015486088
2023-12-21 01:11:00|CSC|1703121060|999.9015521422|999.901778136|999.9005901166|999.9005901166
2023-12-21 01:12:00|CSC|1703121120|999.9004461155|999.9004461155|999.8999526802|999.8999526802
2023-12-21 01:13:00|CSC|1703121180|999.8998872805|999.8998872805|999.8979908838|999.8979908838
2023-12-21 01:14:00|CSC|1703121240|999.8977925833|999.8977925833|999.8958964432|999.8958964432
2023-12-21 01:15:00|CSC|1703121300|999.8956229815|999.8956229815|999.8946405852|999.8946701495
2023-12-21 01:16:00|CSC|1703121360|999.8945239845|999.8945239845|999.8940691247|999.8940811005
2023-12-21 01:17:00|CSC|1703121420|999.8933056353|999.8933056353|999.8913013261|999.8913013261
2023-12-21 01:18:00|CSC|1703121480|999.8911693101|999.8911693101|999.8895442887|999.8895442887
2023-12-21 01:19:00|CSC|1703121540|999.8893427605|999.8893427605|999.8888903851|999.8888903851
2023-12-21 01:20:00|CSC|1703121600|999.8888776936|999.8888776936|999.8882665962|999.8882665962
2023-12-21 01:21:00|CSC|1703121660|999.8882327674|999.8898875868|999.8882327674|999.8894728468
2023-12-21 01:22:00|CSC|1703121720|999.8894106376|999.8894106376|999.8890528241|999.8890528241
2023-12-21 01:23:00|CSC|1703121780|999.8890827085|999.8890827085|999.8879613999|999.8879613999
2023-12-21 01:24:00|CSC|1703121840|999.8879174661|999.8879174661|999.8869454996|999.8869454996
2023-12-21 01:25:00|CSC|1703121900|999.8867835903|999.8867835903|999.8864516021|999.8864516021
2023-12-21 01:26:00|CSC|1703121960|999.886416649|999.8865953976|999.8854945264|999.8854945264
2023-12-21 01:27:00|CSC|1703122020|999.8853696272|999.8853696272|999.8836417918|999.8836417918
2023-12-21 01:28:00|CSC|1703122080|999.8836202122|999.8837402485|999.8829574755|999.8837402485
2023-12-21 01:29:00|CSC|1703122140|999.8837261247|999.8837261247|999.8830747048|999.8834983445
2023-12-21 01:30:00|CSC|1703122200|999.8835035259|999.8835780223|999.8820246066|999.8820246066
2023-12-21 01:31:00|CSC|1703122260|999.8820368059|999.887781409|999.8820368059|999.8877095495
2023-12-21 01:32:00|CSC|1703122320|999.8888651254|999.8888651254|999.8871548117|999.8872281404
2023-12-21 01:33:00|CSC|1703122380|999.8872151674|999.8873640367|999.8872151674|999.8873350372
2023-12-21 01:34:00|CSC|1703122440|999.8873451903|999.88741541|999.8863981027|999.8863981027
2023-12-21 01:35:00|CSC|1703122500|999.886375998|999.8866534858|999.886375998|999.8865748261
2023-12-21 01:36:00|CSC|1703122560|999.8865930184|999.886763668|999.8865930184|999.886763668
2023-12-21 01:37:00|CSC|1703122620|999.8868039633|999.886870707|999.8867865784|999.8868339988
2023-12-21 01:38:00|CSC|1703122680|999.886829997|999.886829997|999.8854056908|999.8854056908
2023-12-21 01:39:00|CSC|1703122740|999.8854191396|999.8855658269|999.8847687852|999.884785607
2023-12-21 01:40:00|CSC|1703122800|999.8847990669|999.8847990669|999.8838311886|999.8839264951
2023-12-21 01:41:00|CSC|1703122860|999.8838387823|999.8840331566|999.8834463071|999.8840331566
2023-12-21 01:42:00|CSC|1703122920|999.8840512756|999.884319908|999.883998355|999.8842635269
2023-12-21 01:43:00|CSC|1703122980|999.8842861421|999.8843905017|999.8840260664|999.8843905017
2023-12-21 01:44:00|CSC|1703123040|999.884345106|999.884345106|999.875617715|999.875617715
2023-12-21 01:45:00|CSC|1703123100|999.8753265573|999.8753265573|999.8736455749|999.8736455749
2023-12-21 01:46:00|CSC|1703123160|999.8734829816|999.8734829816|999.8725710291|999.8725710291
2023-12-21 01:47:00|CSC|1703123220|999.8724069016|999.8756707075|999.8719421504|999.8742302969
2023-12-21 01:48:00|CSC|1703123280|999.8741875035|999.8741875035|999.8728810733|999.8728810733
2023-12-21 01:49:00|CSC|1703123340|999.8728397856|999.8728397856|999.8720947477|999.8720947477
2023-12-21 01:50:00|CSC|1703123400|999.8720226404|999.8720226404|999.8702098186|999.8702098186
2023-12-21 01:51:00|CSC|1703123460|999.870153544|999.870153544|999.8670607184|999.8670607184
2023-12-21 01:52:00|CSC|1703123520|999.8670336689|999.8732886916|999.8670336689|999.872556836
2023-12-21 01:53:00|CSC|1703123580|999.8725149862|999.8725149862|999.872099303|999.8722539397
2023-12-21 01:54:00|CSC|1703123640|999.8721955027|999.8721955027|999.8709379293|999.8709379293
2023-12-21 01:55:00|CSC|1703123700|999.8708623739|999.8708623739|999.870253302|999.870253302
2023-12-21 01:56:00|CSC|1703123760|999.8702157539|999.8702157539|999.869056812|999.869056812
2023-12-21 01:57:00|CSC|1703123820|999.8690025189|999.8690025189|999.8669078443|999.8669078443
2023-12-21 01:58:00|CSC|1703123880|999.866838545|999.866838545|999.8658741962|999.8658741962
2023-12-21 01:59:00|CSC|1703123940|999.865815352|999.865815352|999.8530364175|999.8530364175
2023-12-21 02:00:00|CSC|1703124000|999.8531059678|999.8531059678|999.8505192322|999.8505192322
2023-12-21 02:01:00|CSC|1703124060|999.8504632593|999.8504632593|999.8488868472|999.8488868472
2023-12-21 02:02:00|CSC|1703124120|999.8488384065|999.8488384065|999.8465937277|999.8465937277
2023-12-21 02:03:00|CSC|1703124180|999.846549246|999.846549246|999.8460268857|999.8460268857
2023-12-21 02:04:00|CSC|1703124240|999.8460152039|999.8477207317|999.8453562919|999.8453562919
2023-12-21 02:05:00|CSC|1703124300|999.8451833527|999.8451833527|999.8441920538|999.8441920538
2023-12-21 02:06:00|CSC|1703124360|999.8440538528|999.8440538528|999.8424662092|999.8424662092
2023-12-21 02:07:00|CSC|1703124420|999.8423142584|999.8443627169|999.8420778083|999.8420778083
2023-12-21 02:08:00|CSC|1703124480|999.8419794918|999.8419794918|999.8407211919|999.8407211919
2023-12-21 02:09:00|CSC|1703124540|999.8406471191|999.8406471191|999.8388269824|999.83929978
2023-12-21 02:10:00|CSC|1703124600|999.8391562672|999.8391562672|999.8366732189|999.8377876396
2023-12-21 02:11:00|CSC|1703124660|999.8376920707|999.8376920707|999.8360965959|999.8360965959
2023-12-21 02:12:00|CSC|1703124720|999.8360481669|999.8360481669|999.8344649558|999.8344649558
2023-12-21 02:13:00|CSC|1703124780|999.834431517|999.834431517|999.8337171208|999.8337171208
2023-12-21 02:14:00|CSC|1703124840|999.8334568826|999.8334568826|999.8326897039|999.8326897039
2023-12-21 02:15:00|CSC|1703124900|999.8326547207|999.8331367445|999.8320675406|999.8320675406
2023-12-21 02:16:00|CSC|1703124960|999.8320784578|999.8320784578|999.831607341|999.831607341
2023-12-21 02:17:00|CSC|1703125020|999.8316546873|999.8316546873|999.8311685539|999.8312178844
2023-12-21 02:18:00|CSC|1703125080|999.831244576|999.831244576|999.8309191338|999.8309191338
2023-12-21 02:19:00|CSC|1703125140|999.8308823839|999.8308823839|999.8305901462|999.8305901462
2023-12-21 02:20:00|CSC|1703125200|999.8305592083|999.8305592083|999.8302167343|999.8302167343
2023-12-21 02:21:00|CSC|1703125260|999.8301638934|999.8301638934|999.817573019|999.817573019
2023-12-21 02:22:00|CSC|1703125320|999.8175666066|999.8180775943|999.8171452494|999.8177966459
2023-12-21 02:23:00|CSC|1703125380|999.817766496|999.817766496|999.8170111512|999.8170695394
2023-12-21 02:24:00|CSC|1703125440|999.8170636116|999.8170636116|999.815937015|999.815937015
2023-12-21 02:25:00|CSC|1703125500|999.815762165|999.815762165|999.8153628995|999.8153628995
2023-12-21 02:26:00|CSC|1703125560|999.8153584379|999.8153584379|999.8152009452|999.8152009452
2023-12-21 02:27:00|CSC|1703125620|999.8150168481|999.8152186982|999.8149326206|999.8152186982
2023-12-21 02:28:00|CSC|1703125680|999.8150226425|999.8150226425|999.814377412|999.8144652054
2023-12-21 02:29:00|CSC|1703125740|999.8142236381|999.8142236381|999.8120402617|999.8120402617
2023-12-21 02:30:00|CSC|1703125800|999.8118985745|999.8119829011|999.8095637255|999.8095637255
2023-12-21 02:31:00|CSC|1703125860|999.8094334559|999.8094334559|999.8023557148|999.8023557148
2023-12-21 02:32:00|CSC|1703125920|999.8018458215|999.8018458215|999.8007871136|999.8007871136
2023-12-21 02:33:00|CSC|1703125980|999.8006503505|999.8030774387|999.8005200081|999.8024266452
2023-12-21 02:34:00|CSC|1703126040|999.8023509935|999.8023509935|999.8015020148|999.8015020148
2023-12-21 02:35:00|CSC|1703126100|999.8014549691|999.8014549691|999.8005642751|999.8011101479
2023-12-21 02:36:00|CSC|1703126160|999.8010064446|999.8010064446|999.7994005913|999.7994005913
2023-12-21 02:37:00|CSC|1703126220|999.7992907476|999.7993879849|999.7983697596|999.7983697596
2023-12-21 02:38:00|CSC|1703126280|999.7984422347|999.7984422347|999.7971725103|999.7971725103
2023-12-21 02:39:00|CSC|1703126340|999.7970987139|999.7981657029|999.7969762859|999.7979665724
2023-12-21 02:40:00|CSC|1703126400|999.7979071686|999.7979071686|999.7965765396|999.7965765396
2023-12-21 02:41:00|CSC|1703126460|999.7964880153|999.7964880153|999.7952321647|999.7952321647
2023-12-21 02:42:00|CSC|1703126520|999.7951424986|999.7951424986|999.7939260495|999.7939260495
2023-12-21 02:43:00|CSC|1703126580|999.7938517898|999.7938517898|999.7927413697|999.7927413697
2023-12-21 02:44:00|CSC|1703126640|999.79262929|999.7985160683|999.7924500941|999.7978071274
2023-12-21 02:45:00|CSC|1703126700|999.7974949836|999.7974949836|999.7958666101|999.7958666101
2023-12-21 02:46:00|CSC|1703126760|999.7957217364|999.7957217364|999.7947616246|999.7947616246
2023-12-21 02:47:00|CSC|1703126820|999.7946556335|999.7946556335|999.791131995|999.791131995
2023-12-21 02:48:00|CSC|1703126880|999.7910734837|999.7912822011|999.7892274762|999.7892274762
2023-12-21 02:49:00|CSC|1703126940|999.7891993949|999.7891993949|999.7653911516|999.7653911516
2023-12-21 02:50:00|CSC|1703127000|999.7652773242|999.7662571771|999.7652773242|999.7653340897
2023-12-21 02:51:00|CSC|1703127060|999.7653092288|999.7653092288|999.7644868347|999.7644868347
2023-12-21 02:52:00|CSC|1703127120|999.7644636167|999.7644903318|999.7643185862|999.7643221227
2023-12-21 02:53:00|CSC|1703127180|999.7643229581|999.7643229581|999.7636525224|999.7636525224
2023-12-21 02:54:00|CSC|1703127240|999.7636020637|999.7636020637|999.7631830262|999.7631830262
2023-12-21 02:55:00|CSC|1703127300|999.7631503443|999.7700889508|999.7629468597|999.7700313068
2023-12-21 02:56:00|CSC|1703127360|999.7700060263|999.7700600252|999.7692567593|999.7692567593
2023-12-21 02:57:00|CSC|1703127420|999.769251641|999.7774523253|999.769251641|999.7774403848
2023-12-21 02:58:00|CSC|1703127480|999.7774355128|999.7775798591|999.7774229106|999.7775426204
2023-12-21 02:59:00|CSC|1703127540|999.777555967|999.792919334|999.7775349928|999.792919334
2023-12-21 03:00:00|CSC|1703127600|999.79266732|999.7941256753|999.7926404962|999.7941220292
2023-12-21 03:01:00|CSC|1703127660|999.7941579945|999.7941579945|999.792686594|999.792686594
2023-12-21 03:02:00|CSC|1703127720|999.7926489627|999.7927903219|999.7926489627|999.7926794949
2023-12-21 03:03:00|CSC|1703127780|999.7926935679|999.7928382227|999.7913893291|999.7913917683
2023-12-21 03:04:00|CSC|1703127840|999.7924824864|999.7935914219|999.7865558571|999.7865558571
2023-12-21 03:05:00|CSC|1703127900|999.7865663059|999.7867684094|999.7865663059|999.7867684094
2023-12-21 03:06:00|CSC|1703127960|999.7867979114|999.7868339474|999.7863416141|999.7863909657
2023-12-21 03:07:00|CSC|1703128020|999.7863980042|999.7863980042|999.785982732|999.7862138042
2023-12-21 03:08:00|CSC|1703128080|999.7864404379|999.7868086542|999.7864404379|999.7868086542
2023-12-21 03:09:00|CSC|1703128140|999.7868404888|999.7870724174|999.7868404888|999.7870581373
2023-12-21 03:10:00|CSC|1703128200|999.7871092317|999.787421372|999.7871092317|999.7872941948
2023-12-21 03:11:00|CSC|1703128260|999.7873520572|999.7876078229|999.7873520572|999.7876078229
2023-12-21 03:12:00|CSC|1703128320|999.787601422|999.7876267363|999.7875473756|999.7876167081
2023-12-21 03:13:00|CSC|1703128380|999.7875786462|999.7875943332|999.7874972622|999.7874972622
2023-12-21 03:14:00|CSC|1703128440|999.7875086215|999.7875914491|999.7875086215|999.7875185367
2023-12-21 03:15:00|CSC|1703128500|999.7875130996|999.7875130996|999.7850126383|999.7871541004
2023-12-21 03:16:00|CSC|1703128560|999.7873097821|999.7877324109|999.7868264149|999.7877324109
2023-12-21 03:17:00|CSC|1703128620|999.7878046442|999.7885077419|999.7878046442|999.7885077419
2023-12-21 03:18:00|CSC|1703128680|999.7885451625|999.7891473104|999.7885451625|999.7891473104
2023-12-21 03:19:00|CSC|1703128740|999.7891579947|999.7894861338|999.7891579947|999.789466827
2023-12-21 03:20:00|CSC|1703128800|999.7894940928|999.7900852541|999.7894940928|999.7900852541
2023-12-21 03:21:00|CSC|1703128860|999.7900108979|999.7906940722|999.7900108979|999.7906940722
2023-12-21 03:22:00|CSC|1703128920|999.7907745108|999.7912701063|999.7907745108|999.7912701063
2023-12-21 03:23:00|CSC|1703128980|999.7914379903|999.7928746796|999.7914379903|999.7928746796
2023-12-21 03:24:00|CSC|1703129040|999.7929625751|999.7939990592|999.7929625751|999.7932717639
2023-12-21 03:25:00|CSC|1703129100|999.7933137905|999.7938894576|999.7933137905|999.7938894576
2023-12-21 03:26:00|CSC|1703129160|999.7939540072|999.7946964072|999.7938961293|999.7946964072
2023-12-21 03:27:00|CSC|1703129220|999.7947193553|999.7950526816|999.7947193553|999.7950526816
2023-12-21 03:28:00|CSC|1703129280|999.7952428041|999.7960303811|999.7952428041|999.7960303811
2023-12-21 03:29:00|CSC|1703129340|999.7960485329|999.7968293921|999.7960115993|999.7968293921
2023-12-21 03:30:00|CSC|1703129400|999.7968205938|999.7978684723|999.7968205938|999.7978684723
2023-12-21 03:31:00|CSC|1703129460|999.7980074389|999.8014077261|999.7980074389|999.8014077261
2023-12-21 03:32:00|CSC|1703129520|999.8014209575|999.8020757053|999.8014209575|999.8020757053
2023-12-21 03:33:00|CSC|1703129580|999.8021620258|999.80379399|999.800763885|999.8009678183
2023-12-21 03:34:00|CSC|1703129640|999.801031573|999.8018592058|999.8010075002|999.8018592058
2023-12-21 03:35:00|CSC|1703129700|999.8019868226|999.8030928413|999.8019868226|999.803038737
2023-12-21 03:36:00|CSC|1703129760|999.803099119|999.804920972|999.803099119|999.804614848
2023-12-21 03:37:00|CSC|1703129820|999.80462711|999.8052237938|999.8040592916|999.8052237938
2023-12-21 03:38:00|CSC|1703129880|999.7999440666|999.8015542287|999.7999440666|999.8015542287
2023-12-21 03:39:00|CSC|1703129940|999.8016367036|999.8020254576|999.8016367036|999.8020254576
2023-12-21 03:40:00|CSC|1703130000|999.8020831195|999.8027722766|999.8020831195|999.8027722766
2023-12-21 03:41:00|CSC|1703130060|999.8029000074|999.8033419182|999.8029000074|999.8033419182
2023-12-21 03:42:00|CSC|1703130120|999.8033740691|999.8041377261|999.8033740691|999.8041377261
2023-12-21 03:43:00|CSC|1703130180|999.8041741041|999.8046717749|999.8041741041|999.8046717749
2023-12-21 03:44:00|CSC|1703130240|999.8052528145|999.8069822153|999.8052528145|999.8069822153
2023-12-21 03:45:00|CSC|1703130300|999.8073012003|999.8081990886|999.8073012003|999.8081990886
2023-12-21 03:46:00|CSC|1703130360|999.8083285566|999.8095275231|999.8083285566|999.8095275231
2023-12-21 03:47:00|CSC|1703130420|999.8096106289|999.8107414113|999.8096106289|999.8107414113
2023-12-21 03:48:00|CSC|1703130480|999.8107803273|999.8142419257|999.8107803273|999.8142419257
2023-12-21 03:49:00|CSC|1703130540|999.8142658813|999.8328976114|999.8142658813|999.8328976114
2023-12-21 03:50:00|CSC|1703130600|999.8329243233|999.8329836482|999.8328445863|999.8329836482
2023-12-21 03:51:00|CSC|1703130660|999.8329743132|999.8332636885|999.8329743132|999.8332636885
2023-12-21 03:52:00|CSC|1703130720|999.833279853|999.8337557475|999.833279853|999.8337557475
2023-12-21 03:53:00|CSC|1703130780|999.833762633|999.8341557877|999.8319037746|999.8319037746
2023-12-21 03:54:00|CSC|1703130840|999.8319144253|999.8319144253|999.830015043|999.8301774756
2023-12-21 03:55:00|CSC|1703130900|999.8301973647|999.8302290652|999.8215009095|999.8215454632
2023-12-21 03:56:00|CSC|1703130960|999.8215648895|999.8231109903|999.8215648895|999.8231109903
2023-12-21 03:57:00|CSC|1703131020|999.8231252453|999.8231252453|999.8199922844|999.8202799289
2023-12-21 03:58:00|CSC|1703131080|999.8202862624|999.8206320245|999.8202862624|999.8206320245
2023-12-21 03:59:00|CSC|1703131140|999.8206672905|999.8223426883|999.8206479991|999.8222763101
2023-12-21 04:00:00|CSC|1703131200|999.8222926598|999.8223680711|999.8211071984|999.8212698044
2023-12-21 04:01:00|CSC|1703131260|999.8212821197|999.8215602893|999.8211122119|999.8215602893
2023-12-21 04:02:00|CSC|1703131320|999.8216580068|999.8219942681|999.8216580068|999.8219942681
2023-12-21 04:03:00|CSC|1703131380|999.8153126153|999.8330388157|999.8152218908|999.8329128519
2023-12-21 04:04:00|CSC|1703131440|999.8308315548|999.8312268353|999.8308315548|999.8312155629
2023-12-21 04:05:00|CSC|1703131500|999.8312297401|999.8316200867|999.8312297401|999.8316200867
2023-12-21 04:06:00|CSC|1703131560|999.8315881612|999.8318460227|999.8315881612|999.8318460227
2023-12-21 04:07:00|CSC|1703131620|999.8318782553|999.8322068184|999.8318178236|999.8322068184
2023-12-21 04:08:00|CSC|1703131680|999.832247866|999.8325584916|999.832247866|999.8325584916
2023-12-21 04:09:00|CSC|1703131740|999.8325879848|999.8374382438|999.8325879848|999.8374382438
2023-12-21 04:10:00|CSC|1703131800|999.837461143|999.8375458124|999.837461143|999.8375458124
2023-12-21 04:11:00|CSC|1703131860|999.8373916511|999.8378132008|999.8373898723|999.8377758323
2023-12-21 04:12:00|CSC|1703131920|999.8377720236|999.8379012665|999.8377142316|999.8379012665
2023-12-21 04:13:00|CSC|1703131980|999.8379032563|999.8379539316|999.8378492279|999.8378504657
2023-12-21 04:14:00|CSC|1703132040|999.8378653778|999.8378653778|999.8366404623|999.8366404623
2023-12-21 04:15:00|CSC|1703132100|999.8365822731|999.8365822731|999.8356710028|999.8356710028
2023-12-21 04:16:00|CSC|1703132160|999.8357129172|999.8357362126|999.8348225221|999.8349493104
2023-12-21 04:17:00|CSC|1703132220|999.834701383|999.8347335069|999.8345436045|999.8347335069
2023-12-21 04:18:00|CSC|1703132280|999.8347419311|999.8348492771|999.8287123651|999.8287692468
2023-12-21 04:19:00|CSC|1703132340|999.8287696796|999.8288403821|999.8286358123|999.8288403821
2023-12-21 04:20:00|CSC|1703132400|999.8286662859|999.8298657267|999.8286662859|999.8298657267
2023-12-21 04:21:00|CSC|1703132460|999.83030453|999.8304938426|999.8302907282|999.8304938426
2023-12-21 04:22:00|CSC|1703132520|999.8305472085|999.8310823384|999.8304197005|999.8310823384
2023-12-21 04:23:00|CSC|1703132580|999.8310845388|999.8311060325|999.8309853881|999.8309914849
2023-12-21 04:24:00|CSC|1703132640|999.8309935732|999.8329344581|999.8309935732|999.8328749355
2023-12-21 04:25:00|CSC|1703132700|999.8328722385|999.8330611006|999.8328722385|999.8330611006
2023-12-21 04:26:00|CSC|1703132760|999.8330891865|999.8330891865|999.8329176787|999.8330464777
2023-12-21 04:27:00|CSC|1703132820|999.8330486156|999.833238061|999.8330486156|999.8332125605
2023-12-21 04:28:00|CSC|1703132880|999.8332057636|999.8332957987|999.8332057636|999.8332864324
2023-12-21 04:29:00|CSC|1703132940|999.8332914083|999.8333594465|999.833240278|999.8333332688
2023-12-21 04:30:00|CSC|1703133000|999.8333386351|999.8333513411|999.8322929432|999.8322929432
2023-12-21 04:31:00|CSC|1703133060|999.8322982904|999.8326278126|999.83174463|999.83174463
2023-12-21 04:32:00|CSC|1703133120|999.8317394923|999.8317739438|999.829882641|999.829882641
2023-12-21 04:33:00|CSC|1703133180|999.8298854521|999.8298854521|999.8293547052|999.8293547052
2023-12-21 04:34:00|CSC|1703133240|999.8293521657|999.8293634519|999.8277933976|999.8280074611
2023-12-21 04:35:00|CSC|1703133300|999.8279462679|999.8279462679|999.8277282238|999.8277282238
2023-12-21 04:36:00|CSC|1703133360|999.8277127234|999.8345435717|999.8273267363|999.8345435717
2023-12-21 04:37:00|CSC|1703133420|999.834488868|999.8344925474|999.8329375289|999.8329375289
2023-12-21 04:38:00|CSC|1703133480|999.8328954063|999.8328954063|999.832563216|999.832563216
2023-12-21 04:39:00|CSC|1703133540|999.8325634677|999.8325634677|999.8176563678|999.8182943401
2023-12-21 04:40:00|CSC|1703133600|999.8182402381|999.8182402381|999.8078462374|999.8078462374
2023-12-21 04:41:00|CSC|1703133660|999.8078417386|999.8078417386|999.8070701616|999.8070701616
2023-12-21 04:42:00|CSC|1703133720|999.7922099389|999.7923882089|999.7919403539|999.7919403539
2023-12-21 04:43:00|CSC|1703133780|999.7918997067|999.7918997067|999.7778072282|999.7778072282
2023-12-21 04:44:00|CSC|1703133840|999.7765101581|999.7765101581|999.7758009107|999.7758009107
2023-12-21 04:45:00|CSC|1703133900|999.7759334164|999.7759334164|999.7745470446|999.7745470446
2023-12-21 04:46:00|CSC|1703133960|999.7744848444|999.7745424745|999.7733067974|999.7733067974
2023-12-21 04:47:00|CSC|1703134020|999.7732941371|999.7732941371|999.7713903906|999.7717117868
2023-12-21 04:48:00|CSC|1703134080|999.7716902989|999.7716902989|999.770988669|999.770988669
2023-12-21 04:49:00|CSC|1703134140|999.7708943619|999.7708943619|999.7704264608|999.7704264608
2023-12-21 04:50:00|CSC|1703134200|999.7703844699|999.7703844699|999.7658334094|999.7658334094
2023-12-21 04:51:00|CSC|1703134260|999.7658170461|999.7658170461|999.761702423|999.761702423
2023-12-21 04:52:00|CSC|1703134320|999.7616294436|999.7617434901|999.7579457827|999.7579457827
2023-12-21 04:53:00|CSC|1703134380|999.7579440174|999.7593553581|999.7540739584|999.7540739584
2023-12-21 04:54:00|CSC|1703134440|999.7540651151|999.7540651151|999.7533681326|999.7533681326
2023-12-21 04:55:00|CSC|1703134500|999.7533238534|999.7533238534|999.7528440394|999.7528440394
2023-12-21 04:56:00|CSC|1703134560|999.7528228115|999.7529136069|999.7513386657|999.7513386657
2023-12-21 04:57:00|CSC|1703134620|999.7513093904|999.7513093904|999.7495684913|999.7496819793
2023-12-21 04:58:00|CSC|1703134680|999.7496425938|999.7496425938|999.7490627917|999.7490627917
2023-12-21 04:59:00|CSC|1703134740|999.7489932756|999.7489932756|999.7477891339|999.7477891339
2023-12-21 05:00:00|CSC|1703134800|999.7476934445|999.7476934445|999.7468244881|999.7468244881
2023-12-21 05:01:00|CSC|1703134860|999.7468022928|999.7469177794|999.7464721861|999.7467267726
2023-12-21 05:02:00|CSC|1703134920|999.746653483|999.7508288806|999.7461228447|999.7508288806
2023-12-21 05:03:00|CSC|1703134980|999.7505442264|999.7505843622|999.7500895499|999.7500895499
2023-12-21 05:04:00|CSC|1703135040|999.7500016725|999.7500016725|999.748983907|999.748983907
2023-12-21 05:05:00|CSC|1703135100|999.7489563148|999.7489563148|999.7486131064|999.7486131064
2023-12-21 05:06:00|CSC|1703135160|999.7485612252|999.7485612252|999.7475743768|999.7475743768
2023-12-21 05:07:00|CSC|1703135220|999.7474906932|999.7481005225|999.746748984|999.746748984
2023-12-21 05:08:00|CSC|1703135280|999.746684918|999.746684918|999.7396114152|999.7400995229
2023-12-21 05:09:00|CSC|1703135340|999.740025519|999.7405909217|999.7376878749|999.7376878749
2023-12-21 05:10:00|CSC|1703135400|999.7376721746|999.7376721746|999.7365343868|999.7365343868
2023-12-21 05:11:00|CSC|1703135460|999.7365274839|999.7365274839|999.7360128064|999.7360128064
2023-12-21 05:12:00|CSC|1703135520|999.7360012835|999.7360012835|999.7316170039|999.7316170039
2023-12-21 05:13:00|CSC|1703135580|999.731352826|999.731352826|999.7299790708|999.7299790708
2023-12-21 05:14:00|CSC|1703135640|999.729924028|999.730284428|999.729924028|999.7302663608
2023-12-21 05:15:00|CSC|1703135700|999.7301909824|999.7301909824|999.7290281565|999.7290281565
2023-12-21 05:16:00|CSC|1703135760|999.7290005974|999.7290005974|999.7283727018|999.7283727018
2023-12-21 05:17:00|CSC|1703135820|999.7282516959|999.7282516959|999.7277488284|999.7277488284
2023-12-21 05:18:00|CSC|1703135880|999.7276933518|999.7276933518|999.7272819589|999.7272819589
2023-12-21 05:19:00|CSC|1703135940|999.72727471|999.72727471|999.7269569526|999.7269569526
2023-12-21 05:20:00|CSC|1703136000|999.726940867|999.726940867|999.726382462|999.726382462
2023-12-21 05:21:00|CSC|1703136060|999.7263803181|999.7273441755|999.7263330217|999.7267802088
2023-12-21 05:22:00|CSC|1703136120|999.7266983441|999.7267063049|999.7259177188|999.7259177188
2023-12-21 05:23:00|CSC|1703136180|999.7258729149|999.7258756602|999.7256628901|999.7256628901
2023-12-21 05:24:00|CSC|1703136240|999.7256313481|999.7256313481|999.7167551928|999.7167551928
2023-12-21 05:25:00|CSC|1703136300|999.7167136343|999.7277928761|999.7166875633|999.7271503195
2023-12-21 05:26:00|CSC|1703136360|999.7271351479|999.7271351479|999.725124694|999.725124694
2023-12-21 05:27:00|CSC|1703136420|999.7251131127|999.7273856862|999.7248198312|999.7273078205
2023-12-21 05:28:00|CSC|1703136480|999.7272859796|999.7272859796|999.7269682316|999.7269682316
2023-12-21 05:29:00|CSC|1703136540|999.7269670317|999.7269670317|999.7266524138|999.7266524138
2023-12-21 05:30:00|CSC|1703136600|999.7266445507|999.7266445507|999.7248596393|999.7248596393
2023-12-21 05:31:00|CSC|1703136660|999.7248481698|999.7248481698|999.7213445464|999.7213445464
2023-12-21 05:32:00|CSC|1703136720|999.7213421676|999.7214792297|999.720458556|999.720458556
2023-12-21 05:33:00|CSC|1703136780|999.7203390535|999.7203390535|999.7198225055|999.7198225055
2023-12-21 05:34:00|CSC|1703136840|999.7197927075|999.7200668901|999.7189870776|999.7199120109
2023-12-21 05:35:00|CSC|1703136900|999.7198573205|999.7198573205|999.7195156914|999.7197748951
2023-12-21 05:36:00|CSC|1703136960|999.7198254396|999.7198254396|999.7191533937|999.7191533937
2023-12-21 05:37:00|CSC|1703137020|999.7191151527|999.7191151527|999.7062901178|999.706566997
2023-12-21 05:38:00|CSC|1703137080|999.7065481728|999.7065481728|999.7062383231|999.7062383231
2023-12-21 05:39:00|CSC|1703137140|999.7055365379|999.7055365379|999.6915685928|999.6915685928
2023-12-21 05:40:00|CSC|1703137200|999.6915464898|999.6915464898|999.6780218159|999.6780218159
2023-12-21 05:41:00|CSC|1703137260|999.6780159963|999.6780159963|999.6769613516|999.6769613516
2023-12-21 05:42:00|CSC|1703137320|999.7506754593|999.7506754593|999.7493366397|999.7502901637
2023-12-21 05:43:00|CSC|1703137380|999.7497861614|999.7708075709|999.7488203746|999.7708075709
2023-12-21 05:44:00|CSC|1703137440|999.7707786688|999.7711867876|999.770550841|999.770550841
2023-12-21 05:45:00|CSC|1703137500|999.7701908482|999.7701908482|999.7698397607|999.7698397607
2023-12-21 05:46:00|CSC|1703137560|999.7698034121|999.7698034121|999.7691849415|999.7691849415
2023-12-21 05:47:00|CSC|1703137620|999.76916927|999.76916927|999.7597570048|999.7597570048
2023-12-21 05:48:00|CSC|1703137680|999.7595671824|999.7694994708|999.7595671824|999.7694994708
2023-12-21 05:49:00|CSC|1703137740|999.7708748703|999.7752405246|999.7708748703|999.7752405246
2023-12-21 05:50:00|CSC|1703137800|999.7755762721|999.7773846685|999.775491673|999.7773846685
2023-12-21 05:51:00|CSC|1703137860|999.7775933577|999.779019335|999.7775933577|999.779019335
2023-12-21 05:52:00|CSC|1703137920|999.7790824862|999.7790824862|999.7772134952|999.7787686269
2023-12-21 05:53:00|CSC|1703137980|999.7788218315|999.7798584156|999.7788218315|999.7798584156
2023-12-21 05:54:00|CSC|1703138040|999.779914878|999.7799657259|999.7789595018|999.7789595018
2023-12-21 05:55:00|CSC|1703138100|999.7789705131|999.7790812128|999.7788881548|999.7790252222
2023-12-21 05:56:00|CSC|1703138160|999.7790708791|999.779225669|999.7790708791|999.7791747541
2023-12-21 05:57:00|CSC|1703138220|999.7791859663|999.7791859663|999.7790327488|999.7790327488
2023-12-21 05:58:00|CSC|1703138280|999.7789436962|999.7789436962|999.7787880479|999.7787880479
2023-12-21 05:59:00|CSC|1703138340|999.778719614|999.778719614|999.7785650872|999.7787125683
2023-12-21 06:00:00|CSC|1703138400|999.7786746618|999.7786746618|999.7780656397|999.7780656397
2023-12-21 06:01:00|CSC|1703138460|999.7780546348|999.7780546348|999.7778167047|999.7778167047
2023-12-21 06:02:00|CSC|1703138520|999.7778085041|999.7780206766|999.7777918687|999.7778269752
2023-12-21 06:03:00|CSC|1703138580|999.7778168799|999.7778168799|999.7774181356|999.7774181356
2023-12-21 06:04:00|CSC|1703138640|999.7773895795|999.7808888015|999.7772844934|999.7808748331
2023-12-21 06:05:00|CSC|1703138700|999.7808600303|999.7808600303|999.7807381167|999.7807711503
2023-12-21 06:06:00|CSC|1703138760|999.7807088973|999.7809319677|999.7806128928|999.7807460688
2023-12-21 06:07:00|CSC|1703138820|999.7807527864|999.7812198041|999.7807387143|999.7809241785
2023-12-21 06:08:00|CSC|1703138880|999.7809005616|999.7832429132|999.7808601346|999.7831815184
2023-12-21 06:09:00|CSC|1703138940|999.7831741418|999.7835162838|999.7831458952|999.7833959721
2023-12-21 06:10:00|CSC|1703139000|999.7878678079|999.7878678079|999.7865806198|999.7865806198
2023-12-21 06:11:00|CSC|1703139060|999.7865738632|999.7871232128|999.7865738632|999.7871087899
2023-12-21 06:12:00|CSC|1703139120|999.7871102296|999.7871102296|999.7838428765|999.7839128425
2023-12-21 06:13:00|CSC|1703139180|999.7835728753|999.7835728753|999.78197624|999.78197624
2023-12-21 06:14:00|CSC|1703139240|999.7819507914|999.7819507914|999.7817979505|999.7817980031
2023-12-21 06:15:00|CSC|1703139300|999.781606671|999.781606671|999.7797257596|999.7797257596
2023-12-21 06:16:00|CSC|1703139360|999.7797126285|999.7797126285|999.7784635117|999.7784635117
2023-12-21 06:17:00|CSC|1703139420|999.7782405117|999.7782405117|999.7771699068|999.7771699068
2023-12-21 06:18:00|CSC|1703139480|999.7771494564|999.7771494564|999.776887584|999.776887584
2023-12-21 06:19:00|CSC|1703139540|999.7768694625|999.7768694625|999.7763470852|999.7763470852
2023-12-21 06:20:00|CSC|1703139600|999.776310302|999.776310302|999.775891411|999.775891411
2023-12-21 06:21:00|CSC|1703139660|999.7758913877|999.7758913877|999.7744440388|999.7744440388
2023-12-21 06:22:00|CSC|1703139720|999.7742224276|999.7742224276|999.7712691122|999.7712691122
2023-12-21 06:23:00|CSC|1703139780|999.7711688719|999.7711688719|999.76952443|999.76952443
2023-12-21 06:24:00|CSC|1703139840|999.7694740262|999.7700165741|999.769236728|999.7700165741
2023-12-21 06:25:00|CSC|1703139900|999.7699504327|999.7699504327|999.7673596039|999.7673596039
2023-12-21 06:26:00|CSC|1703139960|999.7673323074|999.7673323074|999.7662997415|999.7662997415
2023-12-21 06:27:00|CSC|1703140020|999.766292801|999.7665487531|999.7661544968|999.7665142138
2023-12-21 06:28:00|CSC|1703140080|999.7665079044|999.7665079049|999.7664235697|999.7664235697
2023-12-21 06:29:00|CSC|1703140140|999.7664186284|999.7664285459|999.7663375621|999.7663375621
2023-12-21 06:30:00|CSC|1703140200|999.7663567594|999.7663567594|999.7662079087|999.7662079087
2023-12-21 06:31:00|CSC|1703140260|999.7662029987|999.7662029987|999.7660622228|999.7660622228
2023-12-21 06:32:00|CSC|1703140320|999.7660581569|999.7660663056|999.7659848738|999.7659848738
2023-12-21 06:33:00|CSC|1703140380|999.7659624095|999.7659636413|999.7659043395|999.7659043395
2023-12-21 06:34:00|CSC|1703140440|999.7659240437|999.7659240437|999.7656886746|999.7656886746
2023-12-21 06:35:00|CSC|1703140500|999.7656690485|999.765818777|999.7656690485|999.7657599391
2023-12-21 06:36:00|CSC|1703140560|999.7657445328|999.7657445328|999.7656152533|999.765638998
2023-12-21 06:37:00|CSC|1703140620|999.7656374969|999.7656375658|999.7651692888|999.7651692888
2023-12-21 06:38:00|CSC|1703140680|999.7651648167|999.7651701714|999.7651362325|999.7651606009
2023-12-21 06:39:00|CSC|1703140740|999.7651302224|999.7651655585|999.7651211905|999.7651528144
2023-12-21 06:40:00|CSC|1703140800|999.7651508859|999.7651999513|999.7651379478|999.7651765209
2023-12-21 06:41:00|CSC|1703140860|999.7651594266|999.7652173682|999.7651513086|999.7651711824
2023-12-21 06:42:00|CSC|1703140920|999.765233984|999.7672748018|999.7651828082|999.7672561435
2023-12-21 06:43:00|CSC|1703140980|999.7673653632|999.767568223|999.7673653632|999.7675676354
2023-12-21 06:44:00|CSC|1703141040|999.7675709489|999.7675724822|999.7675143407|999.7675143407
2023-12-21 06:45:00|CSC|1703141100|999.7674833131|999.7698873076|999.7674833131|999.7698873076
2023-12-21 06:46:00|CSC|1703141160|999.770832241|999.7716439495|999.7708298491|999.7716439495
2023-12-21 06:47:00|CSC|1703141220|999.7716359082|999.7720765454|999.768312937|999.768312937
2023-12-21 06:48:00|CSC|1703141280|999.7681510813|999.7681510813|999.7659052232|999.7659052232
2023-12-21 06:49:00|CSC|1703141340|999.7660722144|999.7665538174|999.7660722144|999.7665538174
2023-12-21 06:50:00|CSC|1703141400|999.766782942|999.7668149541|999.7651409022|999.7657297943
2023-12-21 06:51:00|CSC|1703141460|999.7658016821|999.7665994851|999.7658016821|999.7665994851
2023-12-21 06:52:00|CSC|1703141520|999.7666277929|999.7704958729|999.7666277929|999.7704958729
2023-12-21 06:53:00|CSC|1703141580|999.7705497639|999.7715346028|999.7705497639|999.7715346028
2023-12-21 06:54:00|CSC|1703141640|999.7716380724|999.7730380746|999.7716380724|999.7730380746
2023-12-21 06:55:00|CSC|1703141700|999.7732358555|999.7750508852|999.7732358555|999.7750508852
2023-12-21 06:56:00|CSC|1703141760|999.7752584827|999.7766134694|999.7752584827|999.7766119392
2023-12-21 06:57:00|CSC|1703141820|999.7767189969|999.7768895614|999.7767189969|999.7768823157
2023-12-21 06:58:00|CSC|1703141880|999.7768516452|999.7794159661|999.7768516452|999.7794159661
2023-12-21 06:59:00|CSC|1703141940|999.7793742586|999.7793742586|999.7765308832|999.7765308832
2023-12-21 07:00:00|CSC|1703142000|999.7762500543|999.7762500543|999.7750980092|999.7750980092
2023-12-21 07:01:00|CSC|1703142060|999.7750408918|999.7750408918|999.7749317141|999.7750134478
2023-12-21 07:02:00|CSC|1703142120|999.7750598617|999.7774716065|999.7750598617|999.7774716065
2023-12-21 07:03:00|CSC|1703142180|999.7774499221|999.7791018676|999.7774274464|999.7790610778
2023-12-21 07:04:00|CSC|1703142240|999.7790985308|999.7790985308|999.7777397439|999.7777397439
2023-12-21 07:05:00|CSC|1703142300|999.7776969832|999.7776969832|999.7771548812|999.7771548812
2023-12-21 07:06:00|CSC|1703142360|999.7770869288|999.7770869288|999.7768147449|999.7768147449
2023-12-21 07:07:00|CSC|1703142420|999.7768470921|999.7768470921|999.7765754057|999.7766224707
2023-12-21 07:08:00|CSC|1703142480|999.7766138695|999.7770195808|999.776606011|999.7769364594
2023-12-21 07:09:00|CSC|1703142540|999.7769682503|999.7769682503|999.7764270036|999.7764270036
2023-12-21 07:10:00|CSC|1703142600|999.7743665849|999.7743665849|999.7739366462|999.7739366462
2023-12-21 07:11:00|CSC|1703142660|999.7738830457|999.7738830457|999.773565776|999.773565776
2023-12-21 07:12:00|CSC|1703142720|999.7735360739|999.7735360739|999.7731402565|999.773172186
2023-12-21 07:13:00|CSC|1703142780|999.7731031878|999.7731031878|999.7728038947|999.7728038947
2023-12-21 07:14:00|CSC|1703142840|999.7727928804|999.7727928804|999.7723949903|999.7723949903
2023-12-21 07:15:00|CSC|1703142900|999.7723845273|999.7723845273|999.7721912858|999.7721912858
2023-12-21 07:16:00|CSC|1703142960|999.7721793182|999.7725981508|999.7721793182|999.7724600535
2023-12-21 07:17:00|CSC|1703143020|999.7724873495|999.7739450897|999.7724108275|999.7736591294
2023-12-21 07:18:00|CSC|1703143080|999.7736448127|999.7736448127|999.7732065214|999.7732065214
2023-12-21 07:19:00|CSC|1703143140|999.7732002591|999.7732002591|999.7727055034|999.7728412816
2023-12-21 07:20:00|CSC|1703143200|999.7728095324|999.7728095324|999.7726354657|999.7726354657
2023-12-21 07:21:00|CSC|1703143260|999.7726248871|999.7726385912|999.7720055476|999.7720055476
2023-12-21 07:22:00|CSC|1703143320|999.771957951|999.7727138819|999.7718585314|999.7726016924
2023-12-21 07:23:00|CSC|1703143380|999.7725994252|999.7725994252|999.7724655312|999.7724655312
2023-12-21 07:24:00|CSC|1703143440|999.7724542947|999.7724542947|999.7721143712|999.7721143712
2023-12-21 07:25:00|CSC|1703143500|999.7721069143|999.7721069143|999.7717996846|999.7717996846
2023-12-21 07:26:00|CSC|1703143560|999.7717526551|999.7717526551|999.7707595243|999.7707690311
2023-12-21 07:27:00|CSC|1703143620|999.770761147|999.7710310678|999.7704872119|999.7710310678
2023-12-21 07:28:00|CSC|1703143680|999.7710277403|999.7710277403|999.7707159158|999.7707159158
2023-12-21 07:29:00|CSC|1703143740|999.7706763453|999.7716551064|999.7706137109|999.7716551064
2023-12-21 07:30:00|CSC|1703143800|999.7716375697|999.7716375697|999.7712961919|999.7712961919
2023-12-21 07:31:00|CSC|1703143860|999.7712483357|999.7712483357|999.7709848069|999.7710629308
2023-12-21 07:32:00|CSC|1703143920|999.7710430065|999.7710430065|999.7706145977|999.7706583158
2023-12-21 07:33:00|CSC|1703143980|999.7707206192|999.7709641579|999.7707206192|999.7709641579
2023-12-21 07:34:00|CSC|1703144040|999.7709597854|999.7709597854|999.770797192|999.770797192
2023-12-21 07:35:00|CSC|1703144100|999.770781365|999.7709189561|999.7707000281|999.7709189561
2023-12-21 07:36:00|CSC|1703144160|999.7709581174|999.7713148034|999.7709581174|999.771305764
2023-12-21 07:37:00|CSC|1703144220|999.7713331231|999.7713632649|999.7538457948|999.7538772745
2023-12-21 07:38:00|CSC|1703144280|999.7539288874|999.7542551275|999.7539288874|999.7541510709
2023-12-21 07:39:00|CSC|1703144340|999.7541636102|999.7546537979|999.7541605826|999.7546248354
2023-12-21 07:40:00|CSC|1703144400|999.7546109474|999.7546109474|999.7545359119|999.7545378929
2023-12-21 07:41:00|CSC|1703144460|999.7545364179|999.7545364179|999.7544968606|999.7544974974
2023-12-21 07:42:00|CSC|1703144520|999.7544916257|999.7544971445|999.7534184209|999.7534530989
2023-12-21 07:43:00|CSC|1703144580|999.7534680766|999.7552433693|999.7534646089|999.7552427726
2023-12-21 07:44:00|CSC|1703144640|999.7552435686|999.7587637725|999.7552402044|999.7587623137
2023-12-21 07:45:00|CSC|1703144700|999.7590061385|999.7590061385|999.7558930997|999.7558930997
2023-12-21 07:46:00|CSC|1703144760|999.7555654503|999.7577420006|999.7546404441|999.7566668608
2023-12-21 07:47:00|CSC|1703144820|999.7566796546|999.7566944485|999.756516866|999.7566595258
2023-12-21 07:48:00|CSC|1703144880|999.7566642924|999.7566642924|999.756384645|999.756384645
2023-12-21 07:49:00|CSC|1703144940|999.7563932151|999.7565038953|999.7563646588|999.756501821
2023-12-21 07:50:00|CSC|1703145000|999.7564636686|999.7564832561|999.7560685958|999.7560732914
2023-12-21 07:51:00|CSC|1703145060|999.7560683391|999.7560816145|999.7558989681|999.7558989681
2023-12-21 07:52:00|CSC|1703145120|999.7559132568|999.7559132568|999.7557989382|999.7558010389
2023-12-21 07:53:00|CSC|1703145180|999.7557997386|999.7558879059|999.7555517102|999.7555517102
2023-12-21 07:54:00|CSC|1703145240|999.7555144095|999.7636794854|999.7553878914|999.7636794854
2023-12-21 07:55:00|CSC|1703145300|999.7636797985|999.7637519418|999.7636698861|999.7637519418
2023-12-21 07:56:00|CSC|1703145360|999.7637363453|999.7642073006|999.7637033332|999.7642012667
2023-12-21 07:57:00|CSC|1703145420|999.7641570162|999.7641579526|999.7639872322|999.7639872322
2023-12-21 07:58:00|CSC|1703145480|999.7646686938|999.7647277817|999.7293933816|999.7293933816
2023-12-21 07:59:00|CSC|1703145540|999.7296843023|999.7318587023|999.7292998627|999.7303309629
2023-12-21 08:00:00|CSC|1703145600|999.7311081821|999.7697917356|999.7311081821|999.7697917356
2023-12-21 08:01:00|CSC|1703145660|999.7730246733|999.77349367|999.7730246733|999.77349367
2023-12-21 08:02:00|CSC|1703145720|999.773491623|999.7737394897|999.7724049699|999.7726568156
2023-12-21 08:03:00|CSC|1703145780|999.7746886162|999.7749437094|999.7746886162|999.7749423589
2023-12-21 08:04:00|CSC|1703145840|999.7750905931|999.7760847667|999.7750905931|999.7760847667
2023-12-21 08:05:00|CSC|1703145900|999.7760687762|999.7769323034|999.7760687762|999.7769323034
2023-12-21 08:06:00|CSC|1703145960|999.7769990649|999.7774751964|999.7769423648|999.7774751964
2023-12-21 08:07:00|CSC|1703146020|999.7775013928|999.7786564914|999.7775013928|999.7786564914
2023-12-21 08:08:00|CSC|1703146080|999.7788266872|999.7790163799|999.7748302928|999.7749003377
2023-12-21 08:09:00|CSC|1703146140|999.7749720665|999.775926655|999.7749720665|999.775926655
2023-12-21 08:10:00|CSC|1703146200|999.7760216658|999.7777369527|999.7760216658|999.7777369527
2023-12-21 08:11:00|CSC|1703146260|999.7778391335|999.7784754527|999.7778391335|999.7784754527
2023-12-21 08:12:00|CSC|1703146320|999.7785400427|999.7793783517|999.7785400427|999.7793783517
2023-12-21 08:13:00|CSC|1703146380|999.779421731|999.7800988587|999.779421731|999.7800988587
2023-12-21 08:14:00|CSC|1703146440|999.7801061209|999.7811035922|999.7801061209|999.7811035922
2023-12-21 08:15:00|CSC|1703146500|999.781154767|999.7821519611|999.781154767|999.7821519611
2023-12-21 08:16:00|CSC|1703146560|999.7823099651|999.7835852233|999.7823099651|999.7835852233
2023-12-21 08:17:00|CSC|1703146620|999.7836657659|999.7844904445|999.7836657659|999.7844904445
2023-12-21 08:18:00|CSC|1703146680|999.7845781849|999.7853782348|999.7845781849|999.7853782348
2023-12-21 08:19:00|CSC|1703146740|999.7854240519|999.7864960736|999.7854240519|999.7864729528
2023-12-21 08:20:00|CSC|1703146800|999.7863889932|999.7863889932|999.7847568509|999.7847568509
2023-12-21 08:21:00|CSC|1703146860|999.7845962834|999.7845962834|999.7837914151|999.7837914151
2023-12-21 08:22:00|CSC|1703146920|999.7838295267|999.784055364|999.7838295267|999.7839572949
2023-12-21 08:23:00|CSC|1703146980|999.7839644619|999.7839879245|999.7837546671|999.7838088893
2023-12-21 08:24:00|CSC|1703147040|999.7838076676|999.7849266155|999.7838076676|999.7849266155
2023-12-21 08:25:00|CSC|1703147100|999.7849624569|999.7854432705|999.7848431863|999.7854432705
2023-12-21 08:26:00|CSC|1703147160|999.7856444926|999.7866306045|999.7856444926|999.7866252513
2023-12-21 08:27:00|CSC|1703147220|999.7866296736|999.7873293189|999.7866296736|999.7873207855
2023-12-21 08:28:00|CSC|1703147280|999.7874215984|999.7882527524|999.7874215984|999.7882527524
2023-12-21 08:29:00|CSC|1703147340|999.7883022531|999.788874514|999.7883022531|999.788874514
2023-12-21 08:30:00|CSC|1703147400|999.7889130051|999.7894059555|999.7889130051|999.7894059555
2023-12-21 08:31:00|CSC|1703147460|999.7894719965|999.7905758207|999.7894719965|999.7905758207
2023-12-21 08:32:00|CSC|1703147520|999.7906495603|999.7914819121|999.7906495603|999.7914819121
2023-12-21 08:33:00|CSC|1703147580|999.7914843106|999.7919298207|999.7914843106|999.7919298207
2023-12-21 08:34:00|CSC|1703147640|999.7919714617|999.7925559341|999.7919714617|999.7925559341
2023-12-21 08:35:00|CSC|1703147700|999.7925870622|999.792894406|999.7925870622|999.792866423
2023-12-21 08:36:00|CSC|1703147760|999.7928553009|999.7930483845|999.792809215|999.7930483845
2023-12-21 08:37:00|CSC|1703147820|999.7930703147|999.8021138648|999.7930703147|999.8021138648
2023-12-21 08:38:00|CSC|1703147880|999.8023201845|999.8044550015|999.8023201845|999.8044550015
2023-12-21 08:39:00|CSC|1703147940|999.8044656959|999.8050021177|999.8044656959|999.8049975544
2023-12-21 08:40:00|CSC|1703148000|999.8050118092|999.8060019628|999.8050118092|999.8060019628
2023-12-21 08:41:00|CSC|1703148060|999.8060187226|999.8061833217|999.8060036252|999.8060036252
2023-12-21 08:42:00|CSC|1703148120|999.8060063246|999.806909485|999.8060063246|999.806909485
2023-12-21 08:43:00|CSC|1703148180|999.8069192594|999.8083615103|999.8069192594|999.8083212763
2023-12-21 08:44:00|CSC|1703148240|999.808319539|999.8083586393|999.8082253775|999.8083586393
2023-12-21 08:45:00|CSC|1703148300|999.8082048875|999.8089115219|999.8082048875|999.8089115219
2023-12-21 08:46:00|CSC|1703148360|999.8087961977|999.8091192139|999.8078394161|999.8091192139
2023-12-21 08:47:00|CSC|1703148420|999.8091652151|999.8110353442|999.8091652151|999.8110353442
2023-12-21 08:48:00|CSC|1703148480|999.8110600757|999.811818019|999.8110600757|999.811818019
2023-12-21 08:49:00|CSC|1703148540|999.8119160167|999.8120549382|999.8119125902|999.8119869915
2023-12-21 08:50:00|CSC|1703148600|999.8119918874|999.8124267171|999.8119918874|999.8124267171
2023-12-21 08:51:00|CSC|1703148660|999.8123831626|999.8128250068|999.8123526088|999.8128250068
2023-12-21 08:52:00|CSC|1703148720|999.8128486219|999.8134165345|999.8128486219|999.8134165345
2023-12-21 08:53:00|CSC|1703148780|999.8134423835|999.8163536498|999.8134423835|999.8162286201
2023-12-21 08:54:00|CSC|1703148840|999.8165732571|999.8168998826|999.8164007131|999.8164625163
2023-12-21 08:55:00|CSC|1703148900|999.8164672793|999.816918129|999.8164672793|999.816918129
2023-12-21 08:56:00|CSC|1703148960|999.8170056348|999.8175232225|999.8170056348|999.8175232225
2023-12-21 08:57:00|CSC|1703149020|999.8176118354|999.8182237819|999.8176118354|999.8182237819
2023-12-21 08:58:00|CSC|1703149080|999.8183162653|999.820193101|999.8183162653|999.820193101
2023-12-21 08:59:00|CSC|1703149140|999.8202694117|999.8203624714|999.8202694117|999.8203340775
2023-12-21 09:00:00|CSC|1703149200|999.8203110262|999.8247337216|999.8203110262|999.8246938577
2023-12-21 09:01:00|CSC|1703149260|999.8243759678|999.8249868984|999.8243759678|999.8249868984
2023-12-21 09:02:00|CSC|1703149320|999.8250480218|999.8282646185|999.8250480218|999.8282646185
2023-12-21 09:03:00|CSC|1703149380|999.8294985881|999.8302116063|999.8294985881|999.8302116063
2023-12-21 09:04:00|CSC|1703149440|999.8304431734|999.8328695844|999.8304431734|999.8328695844
2023-12-21 09:05:00|CSC|1703149500|999.8331380514|999.8337662298|999.8331380514|999.8337662298
2023-12-21 09:06:00|CSC|1703149560|999.833757856|999.834761868|999.833757856|999.8347399328
2023-12-21 09:07:00|CSC|1703149620|999.8360550585|999.8363987422|999.8360550585|999.8363917981
2023-12-21 09:08:00|CSC|1703149680|999.8363169724|999.8374828059|999.8363169724|999.8374789534
2023-12-21 09:09:00|CSC|1703149740|999.8375055657|999.8375666949|999.8366635506|999.8367600288
2023-12-21 09:10:00|CSC|1703149800|999.836824313|999.8368402463|999.8366926422|999.8366998023
2023-12-21 09:11:00|CSC|1703149860|999.8366938934|999.8386556729|999.8366938934|999.8384887263
2023-12-21 09:12:00|CSC|1703149920|999.8388620894|999.838883551|999.835702152|999.8360161287
2023-12-21 09:13:00|CSC|1703149980|999.8372851421|999.8384069753|999.8365702434|999.837606135
2023-12-21 09:14:00|CSC|1703150040|999.837619534|999.8396976283|999.837619534|999.8396976283
2023-12-21 09:15:00|CSC|1703150100|999.8397073365|999.8407153406|999.8397073365|999.8407153406
2023-12-21 09:16:00|CSC|1703150160|999.8408314344|999.8411437734|999.8407699462|999.8411437734
2023-12-21 09:17:00|CSC|1703150220|999.8411631934|999.8411631934|999.8403089834|999.8410442194
2023-12-21 09:18:00|CSC|1703150280|999.8411076956|999.8417392535|999.8411076956|999.8417392535
2023-12-21 09:19:00|CSC|1703150340|999.8418004925|999.8452910422|999.8418004925|999.8452910422
2023-12-21 09:20:00|CSC|1703150400|999.8462604951|999.848971762|999.8462604951|999.848971762
2023-12-21 09:21:00|CSC|1703150460|999.8490801404|999.8501482249|999.8490801404|999.8501482249
2023-12-21 09:22:00|CSC|1703150520|999.8502968404|999.8530262594|999.8502968404|999.8530262594
2023-12-21 09:23:00|CSC|1703150580|999.8530314346|999.8542058543|999.8530314346|999.8542058543
2023-12-21 09:24:00|CSC|1703150640|999.8544515357|999.8586609565|999.8544515357|999.8586387319
2023-12-21 09:25:00|CSC|1703150700|999.8590255154|999.8595484441|999.8588714213|999.8589934406
2023-12-21 09:26:00|CSC|1703150760|999.8592009294|999.8595332996|999.8592009294|999.8595332996
2023-12-21 09:27:00|CSC|1703150820|999.8595397671|999.859917755|999.8595104015|999.8599105944
2023-12-21 09:28:00|CSC|1703150880|999.8600803264|999.8615370484|999.8600803264|999.8615370484
2023-12-21 09:29:00|CSC|1703150940|999.8615096274|999.8624816958|999.8615096274|999.8624816958
2023-12-21 09:30:00|CSC|1703151000|999.8625824605|999.8630599287|999.8625824605|999.8628806093
2023-12-21 09:31:00|CSC|1703151060|999.8628928139|999.8631222849|999.8619817342|999.8622835458
2023-12-21 09:32:00|CSC|1703151120|999.8623028689|999.8623885882|999.8621696979|999.8622291629
2023-12-21 09:33:00|CSC|1703151180|999.8622451031|999.8624818378|999.8613862065|999.8614840758
2023-12-21 09:34:00|CSC|1703151240|999.8614888091|999.8618146697|999.8614888091|999.8618146697
2023-12-21 09:35:00|CSC|1703151300|999.8618205264|999.8620359128|999.8616708222|999.8620359128
2023-12-21 09:36:00|CSC|1703151360|999.8622021157|999.863367374|999.8622021157|999.863367374
2023-12-21 09:37:00|CSC|1703151420|999.8633753162|999.8650846425|999.8632993527|999.8650846425
2023-12-21 09:38:00|CSC|1703151480|999.8652118347|999.8657368694|999.8652118347|999.8654612939
2023-12-21 09:39:00|CSC|1703151540|999.8655019048|999.8657713767|999.8650781991|999.8655237055
2023-12-21 09:40:00|CSC|1703151600|999.8655313264|999.8656808936|999.8650326707|999.8650326707
2023-12-21 09:41:00|CSC|1703151660|999.865048422|999.8657799363|999.8649647042|999.8657799363
2023-12-21 09:42:00|CSC|1703151720|999.8658010288|999.8660837881|999.865793878|999.8660760558
2023-12-21 09:43:00|CSC|1703151780|999.8661081739|999.8661216314|999.8653258438|999.8653258438
2023-12-21 09:44:00|CSC|1703151840|999.8653299794|999.8653299794|999.8646223905|999.8646223905
2023-12-21 09:45:00|CSC|1703151900|999.8646210545|999.8646210545|999.8642125797|999.8642125797
2023-12-21 09:46:00|CSC|1703151960|999.864183816|999.864183816|999.8635498851|999.8635498851
2023-12-21 09:47:00|CSC|1703152020|999.8635605114|999.8635605114|999.8627289955|999.8627289955
2023-12-21 09:48:00|CSC|1703152080|999.8626917048|999.8626917048|999.8624226303|999.8624226303
2023-12-21 09:49:00|CSC|1703152140|999.8623029839|999.8624274309|999.8622167268|999.862377456
2023-12-21 09:50:00|CSC|1703152200|999.8623761975|999.8623761975|999.8622488507|999.8622488507
2023-12-21 09:51:00|CSC|1703152260|999.8624125738|999.8625955197|999.8624098442|999.8625283474
2023-12-21 09:52:00|CSC|1703152320|999.8625289931|999.8626798321|999.8624511019|999.8624511019
2023-12-21 09:53:00|CSC|1703152380|999.8624270466|999.8624652861|999.8600955499|999.8600955499
2023-12-21 09:54:00|CSC|1703152440|999.8598715301|999.85991971|999.8596088255|999.85991971
2023-12-21 09:55:00|CSC|1703152500|999.8598669234|999.8598669234|999.8593271963|999.8593271963
2023-12-21 09:56:00|CSC|1703152560|999.8592897488|999.8592897488|999.8587146728|999.8587146728
2023-12-21 09:57:00|CSC|1703152620|999.8586892457|999.8586892457|999.8576980585|999.8576980585
2023-12-21 09:58:00|CSC|1703152680|999.857689554|999.8576914095|999.8572707956|999.8572707956
2023-12-21 09:59:00|CSC|1703152740|999.8572779584|999.8613559584|999.8572294294|999.8611772379
2023-12-21 10:00:00|CSC|1703152800|999.8611589546|999.8611589546|999.8607667742|999.8607667742
2023-12-21 10:01:00|CSC|1703152860|999.8604924516|999.8604924516|999.8594023764|999.8594023764
2023-12-21 10:02:00|CSC|1703152920|999.8592734278|999.8592734278|999.8582972266|999.8582972266
2023-12-21 10:03:00|CSC|1703152980|999.8582955181|999.8582955181|999.8578824174|999.8578824174
2023-12-21 10:04:00|CSC|1703153040|999.8578338468|999.8578338468|999.8555732732|999.8555732732
2023-12-21 10:05:00|CSC|1703153100|999.8555510881|999.8555510881|999.8551842233|999.8551842233
2023-12-21 10:06:00|CSC|1703153160|999.8551636257|999.8551636257|999.8543130346|999.8543130346
2023-12-21 10:07:00|CSC|1703153220|999.8530261538|999.8530261538|999.8522002524|999.8522002524
2023-12-21 10:08:00|CSC|1703153280|999.8521317402|999.8521317402|999.8515141834|999.8515220893
2023-12-21 10:09:00|CSC|1703153340|999.851516284|999.8516138426|999.8512874601|999.8512874601
2023-12-21 10:10:00|CSC|1703153400|999.851150354|999.851150354|999.8507976862|999.8507976862
2023-12-21 10:11:00|CSC|1703153460|999.8508108039|999.8508108039|999.8491530293|999.8491679138
2023-12-21 10:12:00|CSC|1703153520|999.848887556|999.8511918642|999.8485153591|999.8508242907
2023-12-21 10:13:00|CSC|1703153580|999.8496574632|999.8586432801|999.8487512103|999.8567179955
2023-12-21 10:14:00|CSC|1703153640|999.8567050345|999.8567050345|999.8536344949|999.8536344949
2023-12-21 10:15:00|CSC|1703153700|999.8536205496|999.8536205496|999.8535157742|999.8535810267
2023-12-21 10:16:00|CSC|1703153760|999.8535802696|999.8536596219|999.8533775056|999.8533775056
2023-12-21 10:17:00|CSC|1703153820|999.8535700656|999.8551375087|999.8535700656|999.8540845316
2023-12-21 10:18:00|CSC|1703153880|999.8541090957|999.8541090957|999.8532009446|999.8532009446
2023-12-21 10:19:00|CSC|1703153940|999.8530800109|999.8530800109|999.8521640269|999.8527232491
2023-12-21 10:20:00|CSC|1703154000|999.8515737622|999.8515737622|999.8488406543|999.8488406543
2023-12-21 10:21:00|CSC|1703154060|999.8487290355|999.8487290355|999.8484550074|999.8485326161
2023-12-21 10:22:00|CSC|1703154120|999.8485209952|999.8485209952|999.8459808847|999.8459808847
2023-12-21 10:23:00|CSC|1703154180|999.8459812644|999.8459812644|999.8452631078|999.8452631078
2023-12-21 10:24:00|CSC|1703154240|999.8449558849|999.8449558849|999.8443770298|999.8443854198
2023-12-21 10:25:00|CSC|1703154300|999.843421749|999.843421749|999.8431943134|999.8431943134
2023-12-21 10:26:00|CSC|1703154360|999.8430593214|999.8430593214|999.8429098721|999.8429098721
2023-12-21 10:27:00|CSC|1703154420|999.8429053523|999.8436445697|999.8427347433|999.8427347433
2023-12-21 10:28:00|CSC|1703154480|999.8427080513|999.8431320766|999.8410334541|999.8410334541
2023-12-21 10:29:00|CSC|1703154540|999.8406769009|999.8407820879|999.8402541406|999.8402541406
2023-12-21 10:30:00|CSC|1703154600|999.8400885878|999.8400983339|999.8389920442|999.8390211904
2023-12-21 10:31:00|CSC|1703154660|999.8389244632|999.8389244632|999.8387582181|999.8387920166
2023-12-21 10:32:00|CSC|1703154720|999.838791202|999.8387944656|999.8385191236|999.8385900748
2023-12-21 10:33:00|CSC|1703154780|999.8386044|999.8386969513|999.8384552558|999.8386306508
2023-12-21 10:34:00|CSC|1703154840|999.8387077722|999.8387962286|999.8386960351|999.8387962286
2023-12-21 10:35:00|CSC|1703154900|999.8387960039|999.8387965732|999.8382359508|999.8382526151
2023-12-21 10:36:00|CSC|1703154960|999.838221151|999.838221151|999.8371910397|999.8372976077
2023-12-21 10:37:00|CSC|1703155020|999.8373112497|999.8373542599|999.8372804879|999.8372804879
2023-12-21 10:38:00|CSC|1703155080|999.8372673481|999.8372834686|999.8372640884|999.8372640884
2023-12-21 10:39:00|CSC|1703155140|999.8372765721|999.8372910799|999.8367130209|999.8367528259
2023-12-21 10:40:00|CSC|1703155200|999.8367435687|999.8368161407|999.8366920084|999.8367252922
2023-12-21 10:41:00|CSC|1703155260|999.8367802996|999.8374032714|999.8367802996|999.8373701945
2023-12-21 10:42:00|CSC|1703155320|999.8373917045|999.8384965253|999.8373917045|999.8384965253
2023-12-21 10:43:00|CSC|1703155380|999.838505118|999.8385861976|999.838505118|999.8385121132
2023-12-21 10:44:00|CSC|1703155440|999.8385124966|999.8387291678|999.8385124966|999.8387291678
2023-12-21 10:45:00|CSC|1703155500|999.838747169|999.8388598886|999.8384838564|999.8385280049
2023-12-21 10:46:00|CSC|1703155560|999.8385393191|999.8391914292|999.8385393191|999.8391914292
2023-12-21 10:47:00|CSC|1703155620|999.8392044951|999.8408627569|999.8391846345|999.8408627569
2023-12-21 10:48:00|CSC|1703155680|999.8408784012|999.8412767966|999.8408784012|999.8412767966
2023-12-21 10:49:00|CSC|1703155740|999.8412892547|999.8414153535|999.8412889331|999.8414153535
2023-12-21 10:50:00|CSC|1703155800|999.8414171497|999.8414924619|999.8412538031|999.8412538031
2023-12-21 10:51:00|CSC|1703155860|999.8412403219|999.8420143375|999.8411364906|999.8420143375
2023-12-21 10:52:00|CSC|1703155920|999.8420126995|999.8420126995|999.841974807|999.8419875188
2023-12-21 10:53:00|CSC|1703155980|999.8419645255|999.8420185784|999.8418632092|999.8418632092
2023-12-21 10:54:00|CSC|1703156040|999.841826957|999.841826957|999.8411446605|999.8411446605
2023-12-21 10:55:00|CSC|1703156100|999.8411245933|999.8412219606|999.8398780713|999.8398780713
2023-12-21 10:56:00|CSC|1703156160|999.8398394029|999.8398394029|999.8391867302|999.8391867302
2023-12-21 10:57:00|CSC|1703156220|999.8391148834|999.8392414928|999.8390332268|999.8390332268
2023-12-21 10:58:00|CSC|1703156280|999.8390148015|999.8390148015|999.838281129|999.838281129
2023-12-21 10:59:00|CSC|1703156340|999.8382438898|999.8382438898|999.8362872377|999.8362872377
2023-12-21 11:00:00|CSC|1703156400|999.8362681547|999.8362681547|999.8355179467|999.8355649018
2023-12-21 11:01:00|CSC|1703156460|999.8355654449|999.8358645009|999.8355654449|999.8358645009
2023-12-21 11:02:00|CSC|1703156520|999.8358823951|999.8358823951|999.8350119821|999.8350817164
2023-12-21 11:03:00|CSC|1703156580|999.8350793484|999.8350793484|999.8348255213|999.8348856363
2023-12-21 11:04:00|CSC|1703156640|999.8348719078|999.835514338|999.8348719078|999.8355006219
2023-12-21 11:05:00|CSC|1703156700|999.8355269814|999.8356748093|999.8355269814|999.8356748093
2023-12-21 11:06:00|CSC|1703156760|999.8356846833|999.8369621021|999.8356846833|999.8369621021
2023-12-21 11:07:00|CSC|1703156820|999.8370092871|999.8396351083|999.8370092871|999.8396351083
2023-12-21 11:08:00|CSC|1703156880|999.8396513563|999.8408922255|999.8396513563|999.8408922255
2023-12-21 11:09:00|CSC|1703156940|999.8408779652|999.8410590643|999.8408779652|999.8410590643
2023-12-21 11:10:00|CSC|1703157000|999.8410907866|999.8413806831|999.8410907866|999.8413806831
2023-12-21 11:11:00|CSC|1703157060|999.8413814914|999.8415206424|999.8413808401|999.8415206424
2023-12-21 11:12:00|CSC|1703157120|999.8410728852|999.8412448513|999.8410728852|999.8412448513
2023-12-21 11:13:00|CSC|1703157180|999.841252976|999.8425925247|999.841252976|999.8425925247
2023-12-21 11:14:00|CSC|1703157240|999.8429761421|999.8435826811|999.8429761421|999.8435826811
2023-12-21 11:15:00|CSC|1703157300|999.8435885667|999.8439051475|999.8435803954|999.8439051475
2023-12-21 11:16:00|CSC|1703157360|999.8440353358|999.8443866349|999.8440353358|999.8443243145
2023-12-21 11:17:00|CSC|1703157420|999.8443442595|999.8443442595|999.8435086022|999.8435299365
2023-12-21 11:18:00|CSC|1703157480|999.8435189287|999.8438421663|999.8435189287|999.8438369031
2023-12-21 11:19:00|CSC|1703157540|999.8438568797|999.8440318485|999.8438532617|999.8440318485
2023-12-21 11:20:00|CSC|1703157600|999.8440253719|999.8444129999|999.8440253719|999.8444129999
2023-12-21 11:21:00|CSC|1703157660|999.8443428902|999.8470504622|999.8443428902|999.8470504622
2023-12-21 11:22:00|CSC|1703157720|999.8471249631|999.8484111008|999.8471249631|999.8482767729
2023-12-21 11:23:00|CSC|1703157780|999.8481837353|999.8483961826|999.8478795018|999.8483961826
2023-12-21 11:24:00|CSC|1703157840|999.8484859842|999.8489998588|999.8484859842|999.8489998588
2023-12-21 11:25:00|CSC|1703157900|999.8489843566|999.8490855567|999.8489843566|999.8490855567
2023-12-21 11:26:00|CSC|1703157960|999.8491777914|999.8492728625|999.8491777914|999.8492728625
2023-12-21 11:27:00|CSC|1703158020|999.8492743127|999.8524406744|999.8488571927|999.8524406744
2023-12-21 11:28:00|CSC|1703158080|999.8524488799|999.8524488799|999.8522547163|999.8523114206
2023-12-21 11:29:00|CSC|1703158140|999.8522807492|999.8525612747|999.8522807492|999.8525612747
2023-12-21 11:30:00|CSC|1703158200|999.8526246164|999.8526869087|999.8522052558|999.8522052558
2023-12-21 11:31:00|CSC|1703158260|999.8541783765|999.8548655724|999.8537345961|999.8537756865
2023-12-21 11:32:00|CSC|1703158320|999.8537825576|999.8546905061|999.8537825576|999.8546905061
2023-12-21 11:33:00|CSC|1703158380|999.8547045902|999.855761419|999.8547045902|999.855671182
2023-12-21 11:34:00|CSC|1703158440|999.8557691125|999.8575681813|999.8557691125|999.8575681813
2023-12-21 11:35:00|CSC|1703158500|999.8574376583|999.8580604658|999.8574376583|999.8580286617
2023-12-21 11:36:00|CSC|1703158560|999.858035828|999.8584228457|999.858035828|999.8584228457
2023-12-21 11:37:00|CSC|1703158620|999.8584810708|999.859408997|999.8584810708|999.859408997
2023-12-21 11:38:00|CSC|1703158680|999.8594763911|999.8598360079|999.8594763911|999.8598360079
2023-12-21 11:39:00|CSC|1703158740|999.8598529172|999.8605195873|999.8598529172|999.8605195873
2023-12-21 11:40:00|CSC|1703158800|999.8605840117|999.8609581073|999.8605840117|999.8609561866
2023-12-21 11:41:00|CSC|1703158860|999.8609073411|999.8634702416|999.8609073411|999.8632587679
2023-12-21 11:42:00|CSC|1703158920|999.863130249|999.8632713617|999.8629124165|999.8630684343
2023-12-21 11:43:00|CSC|1703158980|999.863052335|999.863052335|999.8626573032|999.8626573032
2023-12-21 11:44:00|CSC|1703159040|999.862638454|999.862638454|999.862332386|999.8623426378
2023-12-21 11:45:00|CSC|1703159100|999.8623449465|999.8626679316|999.8623449465|999.8625198145
2023-12-21 11:46:00|CSC|1703159160|999.8625091752|999.8625091752|999.8623881408|999.8623881408
2023-12-21 11:47:00|CSC|1703159220|999.8623708626|999.8640032396|999.8621291901|999.8640032396
2023-12-21 11:48:00|CSC|1703159280|999.8641134659|999.8651893207|999.8641134659|999.8651893207
2023-12-21 11:49:00|CSC|1703159340|999.8651987908|999.8677229245|999.8651987908|999.8677229245
2023-12-21 11:50:00|CSC|1703159400|999.8678014828|999.8699930252|999.8678014828|999.8699930252
2023-12-21 11:51:00|CSC|1703159460|999.8700235556|999.8710051477|999.8658452805|999.8658452805
2023-12-21 11:52:00|CSC|1703159520|999.8658502103|999.8667956205|999.8658502103|999.8667956205
2023-12-21 11:53:00|CSC|1703159580|999.8668482523|999.867894878|999.8668482523|999.867894878
2023-12-21 11:54:00|CSC|1703159640|999.867963787|999.8688444487|999.867963787|999.8688444487
2023-12-21 11:55:00|CSC|1703159700|999.8689389612|999.8698409939|999.8689389612|999.8698409939
2023-12-21 11:56:00|CSC|1703159760|999.8699024603|999.8713437927|999.8699024603|999.8713437927
2023-12-21 11:57:00|CSC|1703159820|999.8716757744|999.8731193395|999.8716757744|999.8731193395
2023-12-21 11:58:00|CSC|1703159880|999.8731454534|999.8741447661|999.8731454534|999.8741447661
2023-12-21 11:59:00|CSC|1703159940|999.8742405541|999.8785356069|999.8741510884|999.8785356069
2023-12-21 12:00:00|CSC|1703160000|999.8785711013|999.8795999072|999.8785711013|999.8795999072
2023-12-21 12:01:00|CSC|1703160060|999.8796335741|999.8803775433|999.8796335741|999.8803775433
2023-12-21 12:02:00|CSC|1703160120|999.8804148832|999.8816325261|999.8804148832|999.8816325261
2023-12-21 12:03:00|CSC|1703160180|999.8817845073|999.8828284363|999.8817845073|999.8828284363
2023-12-21 12:04:00|CSC|1703160240|999.8828964178|999.8836512596|999.8825036383|999.8836313468
2023-12-21 12:05:00|CSC|1703160300|999.8836428832|999.8842737876|999.8836336882|999.884254632
2023-12-21 12:06:00|CSC|1703160360|999.8843973762|999.8845093406|999.8838839225|999.8844319592
2023-12-21 12:07:00|CSC|1703160420|999.884452765|999.8856639773|999.884452765|999.8855072157
2023-12-21 12:08:00|CSC|1703160480|999.8856851059|999.8865948793|999.8856851059|999.8865937121
2023-12-21 12:09:00|CSC|1703160540|999.8866748786|999.8872249226|999.8866748786|999.8872249226
2023-12-21 12:10:00|CSC|1703160600|999.8872508154|999.887716975|999.8872508154|999.8877161945
2023-12-21 12:11:00|CSC|1703160660|999.8877381277|999.8882765068|999.8877381277|999.8882765068
2023-12-21 12:12:00|CSC|1703160720|999.8883497446|999.8888934041|999.8883497446|999.8888934041
2023-12-21 12:13:00|CSC|1703160780|999.8892344805|999.8904360787|999.8892344805|999.8904360787
2023-12-21 12:14:00|CSC|1703160840|999.8904906044|999.8912417082|999.890467631|999.8912417082
2023-12-21 12:15:00|CSC|1703160900|999.8912963574|999.892624754|999.8912963574|999.8926166033
2023-12-21 12:16:00|CSC|1703160960|999.8930021943|999.8930021943|999.8928578828|999.8929262607
2023-12-21 12:17:00|CSC|1703161020|999.8929604201|999.8935169185|999.8929604201|999.8935169185
2023-12-21 12:18:00|CSC|1703161080|999.8935537194|999.8945226516|999.8935537194|999.8945226516
2023-12-21 12:19:00|CSC|1703161140|999.8944963254|999.8963582675|999.8944963254|999.8963582675
2023-12-21 12:20:00|CSC|1703161200|999.8964170114|999.8982011782|999.8920055348|999.8953928974
2023-12-21 12:21:00|CSC|1703161260|999.8955855424|999.899168812|999.8955855424|999.899168812
2023-12-21 12:22:00|CSC|1703161320|999.8992986343|999.9025044203|999.8992590086|999.9025044203
2023-12-21 12:23:00|CSC|1703161380|999.9025132937|999.9060858585|999.9025132937|999.9060858585
2023-12-21 12:24:00|CSC|1703161440|999.9063740218|999.9110299152|999.9063740218|999.9110299152
2023-12-21 12:25:00|CSC|1703161500|999.9111006297|999.9122087183|999.9111006297|999.9122087183
2023-12-21 12:26:00|CSC|1703161560|999.9122291471|999.9131552783|999.9122291471|999.9131552783
2023-12-21 12:27:00|CSC|1703161620|999.9131806976|999.9138296042|999.9131806976|999.9138296042
2023-12-21 12:28:00|CSC|1703161680|999.9138620613|999.9145228934|999.9138620613|999.9145228934
2023-12-21 12:29:00|CSC|1703161740|999.9145321389|999.9162095063|999.9145321389|999.9162095063
2023-12-21 12:30:00|CSC|1703161800|999.9162249405|999.9171577805|999.9162249405|999.9171577805
2023-12-21 12:31:00|CSC|1703161860|999.9182851309|999.9204285415|999.9182851309|999.9204285415
2023-12-21 12:32:00|CSC|1703161920|999.920451374|999.9211599522|999.920451374|999.9211599522
2023-12-21 12:33:00|CSC|1703161980|999.9211698204|999.9233406372|999.9211698204|999.9233406372
2023-12-21 12:34:00|CSC|1703162040|999.9234247784|999.9255998969|999.9234247784|999.9255998969
2023-12-21 12:35:00|CSC|1703162100|999.9256211921|999.9262630621|999.9255142404|999.9262630621
2023-12-21 12:36:00|CSC|1703162160|999.9265093479|999.9269900911|999.9265093479|999.9269685223
2023-12-21 12:37:00|CSC|1703162220|999.9270364927|999.9272437269|999.9270011051|999.927072495
2023-12-21 12:38:00|CSC|1703162280|999.9271059995|999.9273091487|999.9271059995|999.9273091487
2023-12-21 12:39:00|CSC|1703162340|999.9274857915|999.9275609776|999.9274056321|999.9274485117
2023-12-21 12:40:00|CSC|1703162400|999.9274385991|999.9275330844|999.9273818078|999.9275330844
2023-12-21 12:41:00|CSC|1703162460|999.92754134|999.9306060246|999.92754134|999.9305956216
2023-12-21 12:42:00|CSC|1703162520|999.9306065855|999.933634419|999.9306065855|999.933634419
2023-12-21 12:43:00|CSC|1703162580|999.9337004417|999.9345783974|999.9336656718|999.9345783974
2023-12-21 12:44:00|CSC|1703162640|999.9345624925|999.935907157|999.9345624925|999.935907157
2023-12-21 12:45:00|CSC|1703162700|999.9359139053|999.9405370444|999.9359139053|999.9405370444
2023-12-21 12:46:00|CSC|1703162760|999.9406611676|999.9417872662|999.9406611676|999.9416693008
2023-12-21 12:47:00|CSC|1703162820|999.9417671984|999.9453866745|999.9417671984|999.9453866745
2023-12-21 12:48:00|CSC|1703162880|999.9458394526|999.9491270373|999.9458394526|999.9491270373
2023-12-21 12:49:00|CSC|1703162940|999.9491458879|999.9498425061|999.948375938|999.948375938
2023-12-21 12:50:00|CSC|1703163000|999.948465849|999.9488780271|999.9475750942|999.9477281033
2023-12-21 12:51:00|CSC|1703163060|999.9477516368|999.9477516368|999.9473942014|999.947523736
2023-12-21 12:52:00|CSC|1703163120|999.9475377732|999.9486960659|999.9475377732|999.9486960659
2023-12-21 12:53:00|CSC|1703163180|999.9487442068|999.9490310991|999.9487442068|999.9489929842
2023-12-21 12:54:00|CSC|1703163240|999.9490404406|999.9507883788|999.9490404406|999.9507883788
2023-12-21 12:55:00|CSC|1703163300|999.9508415282|999.9514356017|999.9508415282|999.9514356017
2023-12-21 12:56:00|CSC|1703163360|999.951572083|999.9523172008|999.951572083|999.9523172008
2023-12-21 12:57:00|CSC|1703163420|999.9523549444|999.9548070113|999.9523549444|999.9548070113
2023-12-21 12:58:00|CSC|1703163480|999.9548359286|999.9560307679|999.9548359286|999.9560307679
2023-12-21 12:59:00|CSC|1703163540|999.9560125269|999.9563031664|999.9560125269|999.9562762046
2023-12-21 13:00:00|CSC|1703163600|999.9563355352|999.9568144263|999.9563355352|999.9568144263
2023-12-21 13:01:00|CSC|1703163660|999.9568182911|999.9569554329|999.9568182911|999.9569554329
2023-12-21 13:02:00|CSC|1703163720|999.9569709803|999.9570318279|999.9569709803|999.9570284256
2023-12-21 13:03:00|CSC|1703163780|999.95707776|999.9573723123|999.95707776|999.9572931931
2023-12-21 13:04:00|CSC|1703163840|999.9573082811|999.9581856447|999.9573082811|999.9581598177
2023-12-21 13:05:00|CSC|1703163900|999.9581613386|999.9606934051|999.9580445709|999.9603614072
2023-12-21 13:06:00|CSC|1703163960|999.9602908057|999.9635121361|999.9601124749|999.9628466584
2023-12-21 13:07:00|CSC|1703164020|999.9630411456|999.9632030352|999.9627092404|999.9627092404
2023-12-21 13:08:00|CSC|1703164080|999.9626881133|999.9626881133|999.9621901764|999.9622337942
2023-12-21 13:09:00|CSC|1703164140|999.9622541741|999.9625066339|999.9622541741|999.9625066339
2023-12-21 13:10:00|CSC|1703164200|999.9623964221|999.9623964221|999.9618261126|999.9618261126
2023-12-21 13:11:00|CSC|1703164260|999.9616761259|999.9616761259|999.9609787399|999.9609927125
2023-12-21 13:12:00|CSC|1703164320|999.9609944733|999.9610482528|999.960977059|999.9609816316
2023-12-21 13:13:00|CSC|1703164380|999.9609901367|999.9610329604|999.9608958388|999.9610056927
2023-12-21 13:14:00|CSC|1703164440|999.9610057368|999.9611015994|999.9602063166|999.9602063166
2023-12-21 13:15:00|CSC|1703164500|999.960121295|999.960121295|999.9594831684|999.9595482516
2023-12-21 13:16:00|CSC|1703164560|999.960418096|999.9606653155|999.9603996713|999.9606653155
2023-12-21 13:17:00|CSC|1703164620|999.9606327717|999.9607583148|999.9601209111|999.9601209111
2023-12-21 13:18:00|CSC|1703164680|999.9600867612|999.9600867612|999.9596271851|999.9596271851
2023-12-21 13:19:00|CSC|1703164740|999.9595933382|999.9599559763|999.9583746046|999.9583746046
2023-12-21 13:20:00|CSC|1703164800|999.9581991911|999.9582442864|999.9553980919|999.9553980919
2023-12-21 13:21:00|CSC|1703164860|999.9554151777|999.9583021072|999.9554151777|999.9561857643
2023-12-21 13:22:00|CSC|1703164920|999.9561470551|999.9577990746|999.9553038004|999.9577659268
2023-12-21 13:23:00|CSC|1703164980|999.9577620777|999.957782498|999.9576037565|999.9576145708
2023-12-21 13:24:00|CSC|1703165040|999.9575774983|999.9575774983|999.9570983779|999.9573080731
2023-12-21 13:25:00|CSC|1703165100|999.9573036203|999.9573269711|999.9572481509|999.9572481509
2023-12-21 13:26:00|CSC|1703165160|999.9572534293|999.9572534293|999.9557234457|999.9557234457
2023-12-21 13:27:00|CSC|1703165220|999.9556380512|999.9556380512|999.9543344685|999.9543344685
2023-12-21 13:28:00|CSC|1703165280|999.9543268097|999.9543292119|999.9537488126|999.9537592006
2023-12-21 13:29:00|CSC|1703165340|999.9537388949|999.9537454788|999.9532683898|999.9536029072
2023-12-21 13:30:00|CSC|1703165400|999.9536000998|999.9536000998|999.949813836|999.949813836
2023-12-21 13:31:00|CSC|1703165460|999.949810204|999.9511915429|999.949810204|999.9508290714
2023-12-21 13:32:00|CSC|1703165520|999.9508240348|999.9509473997|999.9506094097|999.9506094097
2023-12-21 13:33:00|CSC|1703165580|999.950599074|999.9547098812|999.9504599595|999.9545294884
2023-12-21 13:34:00|CSC|1703165640|999.9541571076|999.9541571076|999.9526626532|999.9526626532
2023-12-21 13:35:00|CSC|1703165700|999.9526202209|999.9526202209|999.9517002932|999.9517002932
2023-12-21 13:36:00|CSC|1703165760|999.9516036895|999.9516036895|999.9513293948|999.9513324904
2023-12-21 13:37:00|CSC|1703165820|999.9513260328|999.9513260328|999.9510827695|999.9510827695
2023-12-21 13:38:00|CSC|1703165880|999.9510287985|999.9510587208|999.9504333015|999.9504333015
2023-12-21 13:39:00|CSC|1703165940|999.9503214236|999.9503214236|999.9493945995|999.9493945995
2023-12-21 13:40:00|CSC|1703166000|999.9490409665|999.9490409665|999.948451087|999.948451087
2023-12-21 13:41:00|CSC|1703166060|999.9484386376|999.9484386376|999.9475115693|999.9475613151
2023-12-21 13:42:00|CSC|1703166120|999.9475434234|999.9480154949|999.9473402129|999.9475450413
2023-12-21 13:43:00|CSC|1703166180|999.9475168001|999.9475168001|999.9470789926|999.9471172725
2023-12-21 13:44:00|CSC|1703166240|999.9473102928|999.9474198371|999.9466081251|999.9466081251
2023-12-21 13:45:00|CSC|1703166300|999.9465898048|999.9466169763|999.9465738076|999.9465757725
2023-12-21 13:46:00|CSC|1703166360|999.9465700727|999.9465700727|999.9461032889|999.9461190295
2023-12-21 13:47:00|CSC|1703166420|999.9459323269|999.9459323269|999.9458293504|999.9458443159
2023-12-21 13:48:00|CSC|1703166480|999.9458305169|999.9458305169|999.9452870613|999.9452870613
2023-12-21 13:49:00|CSC|1703166540|999.9452739316|999.9452801128|999.9451311363|999.9451513984
2023-12-21 13:50:00|CSC|1703166600|999.9451947767|999.945239991|999.7822376634|999.7834036526
2023-12-21 13:51:00|CSC|1703166660|999.7835456701|999.7835646788|999.7831617887|999.7834425246
2023-12-21 13:52:00|CSC|1703166720|999.7834212572|999.786936255|999.7832764778|999.786936255
2023-12-21 13:53:00|CSC|1703166780|999.787761389|999.7950011136|999.787761389|999.7950011136
2023-12-21 13:54:00|CSC|1703166840|999.7957083846|999.8003518039|999.7957083846|999.8003518039
2023-12-21 13:55:00|CSC|1703166900|999.8009771684|999.8038968538|999.8009771684|999.8038968538
2023-12-21 13:56:00|CSC|1703166960|999.8040043224|999.8053505386|999.8038782682|999.8053494405
2023-12-21 13:57:00|CSC|1703167020|999.8053272949|999.8075123224|999.8053272949|999.8075123224
2023-12-21 13:58:00|CSC|1703167080|999.8080613354|999.8101781099|999.8071461235|999.8101781099
2023-12-21 13:59:00|CSC|1703167140|999.8106776256|999.8136497603|999.8106776256|999.8136497603
2023-12-21 14:00:00|CSC|1703167200|999.8139528536|999.8156362377|999.8131891426|999.8156362377
2023-12-21 14:01:00|CSC|1703167260|999.8160534191|999.8171531778|999.8160534191|999.8168338509
2023-12-21 14:02:00|CSC|1703167320|999.8168045579|999.8168045579|999.8161338225|999.8161338225
2023-12-21 14:03:00|CSC|1703167380|999.8160437291|999.8160437291|999.8151129205|999.8151129205
2023-12-21 14:04:00|CSC|1703167440|999.8150543435|999.8150543435|999.8147153395|999.8147949209
2023-12-21 14:05:00|CSC|1703167500|999.8147754394|999.8147754394|999.8090745399|999.8090745399
2023-12-21 14:06:00|CSC|1703167560|999.8089820467|999.8089820467|999.8037631669|999.8037631669
2023-12-21 14:07:00|CSC|1703167620|999.8032602062|999.8048827128|999.8027647914|999.8027647914
2023-12-21 14:08:00|CSC|1703167680|999.8025121744|999.8025121744|999.8007359642|999.8007359642
2023-12-21 14:09:00|CSC|1703167740|999.8007085652|999.8007085652|999.8004121529|999.8004121529
2023-12-21 14:10:00|CSC|1703167800|999.7999648265|999.7999648265|999.7973718221|999.7973718221
2023-12-21 14:11:00|CSC|1703167860|999.7967511845|999.7967511845|999.7932866328|999.7932866328
2023-12-21 14:12:00|CSC|1703167920|999.7932808047|999.7933172989|999.7931116016|999.7931116016
2023-12-21 14:13:00|CSC|1703167980|999.7931069085|999.7970046254|999.7931069085|999.7970046254
2023-12-21 14:14:00|CSC|1703168040|999.7969851553|999.7969851553|999.7945858663|999.7945858663
2023-12-21 14:15:00|CSC|1703168100|999.7943388258|999.7943388258|999.7896208707|999.7896208707
2023-12-21 14:16:00|CSC|1703168160|999.7893613401|999.8066763019|999.7888149911|999.8066635092
2023-12-21 14:17:00|CSC|1703168220|999.8066550424|999.8066550424|999.8037607175|999.8037607175
2023-12-21 14:18:00|CSC|1703168280|999.8036331024|999.8036751656|999.8033433623|999.8036751656
2023-12-21 14:19:00|CSC|1703168340|999.8036275141|999.803662293|999.8023285237|999.8023285237
2023-12-21 14:20:00|CSC|1703168400|999.801899993|999.801899993|999.7939071184|999.7940295618
2023-12-21 14:21:00|CSC|1703168460|999.7939769535|999.7940267758|999.793448358|999.793448358
2023-12-21 14:22:00|CSC|1703168520|999.7934537718|999.793487506|999.786648323|999.786648323
2023-12-21 14:23:00|CSC|1703168580|999.7867923887|999.7898164555|999.7867642971|999.7897061126
2023-12-21 14:24:00|CSC|1703168640|999.789288333|999.7892958018|999.7888892207|999.7888892207
2023-12-21 14:25:00|CSC|1703168700|999.788852332|999.788852332|999.7879291061|999.7879379996
2023-12-21 14:26:00|CSC|1703168760|999.7879406464|999.7879571615|999.7875728907|999.7875728907
2023-12-21 14:27:00|CSC|1703168820|999.7874687951|999.7875378501|999.7870972223|999.787510625
2023-12-21 14:28:00|CSC|1703168880|999.7875271435|999.7879598434|999.7875271435|999.7879246023
2023-12-21 14:29:00|CSC|1703168940|999.7879318442|999.7879765431|999.7878969148|999.7879765431
2023-12-21 14:30:00|CSC|1703169000|999.7879659934|999.7911630025|999.7879659934|999.79113269
2023-12-21 14:31:00|CSC|1703169060|999.7911265638|999.7911265638|999.7877106969|999.7877106969
2023-12-21 14:32:00|CSC|1703169120|999.7877253915|999.7880388988|999.7869294828|999.7876974474
2023-12-21 14:33:00|CSC|1703169180|999.7876448074|999.7890055155|999.7875756225|999.7887997887
2023-12-21 14:34:00|CSC|1703169240|999.7882026885|999.788210389|999.787899864|999.7880949693
2023-12-21 14:35:00|CSC|1703169300|999.7877119811|999.7877119811|999.7858794458|999.7859739674
2023-12-21 14:36:00|CSC|1703169360|999.7859746622|999.786130286|999.7859666992|999.786130286
2023-12-21 14:37:00|CSC|1703169420|999.7861524539|999.7863187231|999.7861524539|999.7862401433
2023-12-21 14:38:00|CSC|1703169480|999.7862385587|999.7862385587|999.7854813292|999.7854813292
2023-12-21 14:39:00|CSC|1703169540|999.7850716018|999.7850716018|999.7812085574|999.7812085574
2023-12-21 14:40:00|CSC|1703169600|999.77610661|999.77610661|999.7711137574|999.7711137574
2023-12-21 14:41:00|CSC|1703169660|999.7708967119|999.7708967119|999.7680041902|999.7680041902
2023-12-21 14:42:00|CSC|1703169720|999.7673256716|999.7673256716|999.7636224468|999.7639839067
2023-12-21 14:43:00|CSC|1703169780|999.7644564751|999.7660818038|999.7642695967|999.764578561
2023-12-21 14:44:00|CSC|1703169840|999.7643971125|999.7643971125|999.7617338139|999.7617338139
2023-12-21 14:45:00|CSC|1703169900|999.7611893968|999.7620186381|999.7602825834|999.7615505071
2023-12-21 14:46:00|CSC|1703169960|999.7615204931|999.7615204931|999.7558187956|999.7558187956
2023-12-21 14:47:00|CSC|1703170020|999.7540312293|999.7540321707|999.7513263678|999.7513263678
2023-12-21 14:48:00|CSC|1703170080|999.7509713787|999.7510559925|999.749697952|999.7509998097
2023-12-21 14:49:00|CSC|1703170140|999.7509834174|999.7509834174|999.7495905645|999.7495905645
2023-12-21 14:50:00|CSC|1703170200|999.7490618613|999.8844437134|999.7471963815|999.883868039
2023-12-21 14:51:00|CSC|1703170260|999.8838989213|999.8841454469|999.8837237221|999.8841394074
2023-12-21 14:52:00|CSC|1703170320|999.8841158388|999.8841158388|999.8839220774|999.8839220774
2023-12-21 14:53:00|CSC|1703170380|999.8838857914|999.884311987|999.8837976223|999.8840430422
2023-12-21 14:54:00|CSC|1703170440|999.884013516|999.884013516|999.8833347388|999.8833347388
2023-12-21 14:55:00|CSC|1703170500|999.8831494731|999.8831494731|999.8787850286|999.8787850286
2023-12-21 14:56:00|CSC|1703170560|999.8785329094|999.8785329094|999.8713867852|999.8713867852
2023-12-21 14:57:00|CSC|1703170620|999.8713137387|999.8713137387|999.8701347237|999.8701347237
2023-12-21 14:58:00|CSC|1703170680|999.8699990477|999.8701362549|999.8691136509|999.8691136509
2023-12-21 14:59:00|CSC|1703170740|999.8689884769|999.8689884769|999.8677004888|999.8677004888
2023-12-21 15:00:00|CSC|1703170800|999.8675820493|999.8675820493|999.864131639|999.864131639
2023-12-21 15:01:00|CSC|1703170860|999.8640637565|999.8640637565|999.8626309928|999.8626309928
2023-12-21 15:02:00|CSC|1703170920|999.8626283159|999.8626283159|999.8622643322|999.8622727296
2023-12-21 15:03:00|CSC|1703170980|999.8622551981|999.8622551981|999.8620805755|999.8620884692
2023-12-21 15:04:00|CSC|1703171040|999.862081286|999.862081286|999.8614562381|999.8614600659
2023-12-21 15:05:00|CSC|1703171100|999.8614372075|999.8614372075|999.859835272|999.859835272
2023-12-21 15:06:00|CSC|1703171160|999.8598249219|999.8598249219|999.8597310976|999.8597310976
2023-12-21 15:07:00|CSC|1703171220|999.8597286343|999.8597286343|999.859375936|999.859375936
2023-12-21 15:08:00|CSC|1703171280|999.8593604671|999.8593604671|999.8591157322|999.8591157322
2023-12-21 15:09:00|CSC|1703171340|999.8591097854|999.8591188639|999.8589505238|999.8589505238
2023-12-21 15:10:00|CSC|1703171400|999.8589426723|999.8589426723|999.8588161303|999.8588161303
2023-12-21 15:11:00|CSC|1703171460|999.8588121347|999.8588121347|999.8581917729|999.8581917729
2023-12-21 15:12:00|CSC|1703171520|999.8581641536|999.8581641536|999.8575061738|999.8575061738
2023-12-21 15:13:00|CSC|1703171580|999.8574811103|999.8581185213|999.8573911235|999.8573911235
2023-12-21 15:14:00|CSC|1703171640|999.8572452405|999.8572452405|999.8564673022|999.8564673022
2023-12-21 15:15:00|CSC|1703171700|999.8564484511|999.8564484511|999.8560409354|999.8560409354
2023-12-21 15:16:00|CSC|1703171760|999.8560258122|999.8560258122|999.8520106056|999.8520106056
2023-12-21 15:17:00|CSC|1703171820|999.8519718555|999.8519718555|999.84339359|999.84339359
2023-12-21 15:18:00|CSC|1703171880|999.8431808189|999.8431808189|999.8402624502|999.8402624502
2023-12-21 15:19:00|CSC|1703171940|999.8402270455|999.8402270455|999.8374121459|999.8374121459
2023-12-21 15:20:00|CSC|1703172000|999.8373578284|999.8414795456|999.8363025194|999.8411537269
2023-12-21 15:21:00|CSC|1703172060|999.8412575047|999.8412575047|999.8401397698|999.8401397698
2023-12-21 15:22:00|CSC|1703172120|999.8401473498|999.8401473498|999.839811244|999.839811244
2023-12-21 15:23:00|CSC|1703172180|999.8393512474|999.8393512474|999.836313305|999.8363893058
2023-12-21 15:24:00|CSC|1703172240|999.8363735816|999.8363735816|999.8360744639|999.8360744639
2023-12-21 15:25:00|CSC|1703172300|999.8360591971|999.8360591971|999.8352490875|999.8352490875
2023-12-21 15:26:00|CSC|1703172360|999.8346211365|999.8347634426|999.8344927725|999.8347150179
2023-12-21 15:27:00|CSC|1703172420|999.8343930435|999.8343930435|999.8328479765|999.8328479765
2023-12-21 15:28:00|CSC|1703172480|999.8327935529|999.8327935529|999.8321151472|999.8321519236
2023-12-21 15:29:00|CSC|1703172540|999.832399315|999.8324996353|999.8321600223|999.832307613
2023-12-21 15:30:00|CSC|1703172600|999.8323296633|999.8326547647|999.8323296633|999.832592837
2023-12-21 15:31:00|CSC|1703172660|999.8325574515|999.8325673595|999.8322905121|999.8325673595
2023-12-21 15:32:00|CSC|1703172720|999.8324887291|999.8324887291|999.829295745|999.829295745
2023-12-21 15:33:00|CSC|1703172780|999.8292788377|999.8294686964|999.8292438577|999.8294262385
2023-12-21 15:34:00|CSC|1703172840|999.8294317842|999.829827943|999.8294036944|999.829533452
2023-12-21 15:35:00|CSC|1703172900|999.8294906671|999.8299000551|999.8294461524|999.829575927
2023-12-21 15:36:00|CSC|1703172960|999.8300977303|999.8300977303|999.829904674|999.829904674
2023-12-21 15:37:00|CSC|1703173020|999.8298625413|999.8298625413|999.8280981945|999.8281955754
2023-12-21 15:38:00|CSC|1703173080|999.8282134204|999.8306038538|999.8280559959|999.8306038538
2023-12-21 15:39:00|CSC|1703173140|999.8306518699|999.830969441|999.8306518699|999.8308068645
2023-12-21 15:40:00|CSC|1703173200|999.8306770076|999.8308362848|999.8305506609|999.8308362848
2023-12-21 15:41:00|CSC|1703173260|999.8305123307|999.8308573402|999.829511093|999.829511093
2023-12-21 15:42:00|CSC|1703173320|999.8295048547|999.8297056278|999.8292875533|999.8292875533
2023-12-21 15:43:00|CSC|1703173380|999.8289810212|999.8289810212|999.8262048302|999.8262258702
2023-12-21 15:44:00|CSC|1703173440|999.8262077898|999.8266905518|999.8260488278|999.8265940858
2023-12-21 15:45:00|CSC|1703173500|999.8264643299|999.8264643299|999.8257685625|999.8257796527
2023-12-21 15:46:00|CSC|1703173560|999.8257873975|999.8257873975|999.8256169729|999.8256397095
2023-12-21 15:47:00|CSC|1703173620|999.8255787178|999.825744943|999.8255241534|999.825744943
2023-12-21 15:48:00|CSC|1703173680|999.8258712189|999.8267750178|999.8250718525|999.8256188819
2023-12-21 15:49:00|CSC|1703173740|999.826140174|999.829665385|999.826140174|999.829665385
2023-12-21 15:50:00|CSC|1703173800|999.8298277877|999.8306608628|999.8298277877|999.8306608628
2023-12-21 15:51:00|CSC|1703173860|999.8307064097|999.8311030685|999.8307064097|999.8310968766
2023-12-21 15:52:00|CSC|1703173920|999.8311272996|999.8311507842|999.8309572263|999.8309572263
2023-12-21 15:53:00|CSC|1703173980|999.8309617741|999.8310638975|999.8309369166|999.8310566909
2023-12-21 15:54:00|CSC|1703174040|999.8310689383|999.8348056774|999.8310689383|999.8348056774
2023-12-21 15:55:00|CSC|1703174100|999.8349252856|999.8376423446|999.8349252856|999.8376423446
2023-12-21 15:56:00|CSC|1703174160|999.83787202|999.8455683246|999.83787202|999.8455683246
2023-12-21 15:57:00|CSC|1703174220|999.8456725513|999.8466435712|999.8456725513|999.8466435712
2023-12-21 15:58:00|CSC|1703174280|999.8467772976|999.8476718805|999.8467772976|999.8476718805
2023-12-21 15:59:00|CSC|1703174340|999.8478084391|999.8489627579|999.8478079732|999.8489627579
2023-12-21 16:00:00|CSC|1703174400|999.8490579051|999.8511155303|999.8490579051|999.8511155303
2023-12-21 16:01:00|CSC|1703174460|999.8511840065|999.853966297|999.8511840065|999.853966297
2023-12-21 16:02:00|CSC|1703174520|999.854077263|999.8544445665|999.8499356537|999.8513935018
2023-12-21 16:03:00|CSC|1703174580|999.8514006261|999.8515346701|999.8513972883|999.8514503524
2023-12-21 16:04:00|CSC|1703174640|999.8514617446|999.8521306461|999.8514617446|999.8521240975
2023-12-21 16:05:00|CSC|1703174700|999.8521307695|999.8530516899|999.8519099476|999.8530516899
2023-12-21 16:06:00|CSC|1703174760|999.853066417|999.8579319081|999.853066417|999.8579319081
2023-12-21 16:07:00|CSC|1703174820|999.8580753548|999.86192125|999.8580753548|999.86192125
2023-12-21 16:08:00|CSC|1703174880|999.8620759085|999.864422198|999.8620759085|999.864422198
2023-12-21 16:09:00|CSC|1703174940|999.8646466622|999.8658666302|999.8646466622|999.8658666302
2023-12-21 16:10:00|CSC|1703175000|999.8658819422|999.8660143802|999.8658819422|999.8660143802
2023-12-21 16:11:00|CSC|1703175060|999.8660300298|999.8670253905|999.8660300298|999.8670253905
2023-12-21 16:12:00|CSC|1703175120|999.8670366595|999.8673055715|999.8670366595|999.8673055715
2023-12-21 16:13:00|CSC|1703175180|999.8673397437|999.8673397437|999.8669932219|999.8670953636
2023-12-21 16:14:00|CSC|1703175240|999.8671333328|999.867580296|999.8671333328|999.8675798785
2023-12-21 16:15:00|CSC|1703175300|999.8676059165|999.8692454728|999.8676059165|999.8692454728
2023-12-21 16:16:00|CSC|1703175360|999.8692519966|999.8694074086|999.868791479|999.868791479
2023-12-21 16:17:00|CSC|1703175420|999.8688269359|999.8714440656|999.8688269359|999.8714440656
2023-12-21 16:18:00|CSC|1703175480|999.8714471309|999.8715651239|999.8507922185|999.8508752715
2023-12-21 16:19:00|CSC|1703175540|999.8508974288|999.8510723971|999.850793014|999.8508578878
2023-12-21 16:20:00|CSC|1703175600|999.8508577131|999.8508577131|999.849863348|999.850010538
2023-12-21 16:21:00|CSC|1703175660|999.8500307122|999.8506367621|999.8500307122|999.8506367621
2023-12-21 16:22:00|CSC|1703175720|999.8506603871|999.8519864905|999.8503936345|999.8519864905
2023-12-21 16:23:00|CSC|1703175780|999.8520094181|999.8520094181|999.850968213|999.8509702232
2023-12-21 16:24:00|CSC|1703175840|999.8509894975|999.8516051085|999.8509894975|999.8516051085
2023-12-21 16:25:00|CSC|1703175900|999.8515862128|999.8520840185|999.8511109746|999.8520840185
2023-12-21 16:26:00|CSC|1703175960|999.8530923871|999.8537179418|999.8530923871|999.8537179418
2023-12-21 16:27:00|CSC|1703176020|999.8536844957|999.854053662|999.8536844957|999.854053662
2023-12-21 16:28:00|CSC|1703176080|999.8540888793|999.8543219|999.8540657235|999.8543219
2023-12-21 16:29:00|CSC|1703176140|999.8544368805|999.8549521207|999.8544368805|999.8549521207
2023-12-21 16:30:00|CSC|1703176200|999.8549739724|999.8554135757|999.8549739724|999.8554057666
2023-12-21 16:31:00|CSC|1703176260|999.8554263729|999.8558219122|999.8554219645|999.8558219122
2023-12-21 16:32:00|CSC|1703176320|999.8558223161|999.8560775486|999.8558223161|999.8560513324
2023-12-21 16:33:00|CSC|1703176380|999.8560633275|999.8564121542|999.8560633275|999.8564121542
2023-12-21 16:34:00|CSC|1703176440|999.8564252561|999.8569407508|999.8564252561|999.8569407508
2023-12-21 16:35:00|CSC|1703176500|999.8566466719|999.8576704101|999.8566466719|999.8576704101
2023-12-21 16:36:00|CSC|1703176560|999.8582778254|999.8583650383|999.8581939046|999.8581956174
2023-12-21 16:37:00|CSC|1703176620|999.8581864811|999.8598550472|999.8581864811|999.8598356954
2023-12-21 16:38:00|CSC|1703176680|999.8598386751|999.8605461579|999.8596634616|999.8596770983
2023-12-21 16:39:00|CSC|1703176740|999.8596662814|999.8596662814|999.8595230061|999.8595230061
2023-12-21 16:40:00|CSC|1703176800|999.8595258465|999.8598237971|999.8595258465|999.8597676561
2023-12-21 16:41:00|CSC|1703176860|999.8597742251|999.8597742251|999.8591243907|999.8591243907
2023-12-21 16:42:00|CSC|1703176920|999.8587278849|999.8587278849|999.8564125459|999.856420012
2023-12-21 16:43:00|CSC|1703176980|999.8563773608|999.8566018728|999.8563702584|999.856586712
2023-12-21 16:44:00|CSC|1703177040|999.8565698793|999.8573821679|999.8565528009|999.8569744607
2023-12-21 16:45:00|CSC|1703177100|999.8570010877|999.8570577971|999.8569877999|999.8570547104
2023-12-21 16:46:00|CSC|1703177160|999.8570466524|999.857057592|999.85697754|999.857057592
2023-12-21 16:47:00|CSC|1703177220|999.8570747095|999.859740935|999.8570656151|999.8596851979
2023-12-21 16:48:00|CSC|1703177280|999.8591877182|999.8691505205|999.8591571078|999.8691505205
2023-12-21 16:49:00|CSC|1703177340|999.8691220891|999.8692816892|999.8690469331|999.8690469331
2023-12-21 16:50:00|CSC|1703177400|999.8690482314|999.869248898|999.8690482314|999.8692371651
2023-12-21 16:51:00|CSC|1703177460|999.869242814|999.869242814|999.8688848966|999.8691689988
2023-12-21 16:52:00|CSC|1703177520|999.869168451|999.8694069609|999.8691496564|999.8694069609
2023-12-21 16:53:00|CSC|1703177580|999.8694238232|999.8696029561|999.8694238232|999.8696029561
2023-12-21 16:54:00|CSC|1703177640|999.8699995092|999.8701134382|999.8699995092|999.8701134382
2023-12-21 16:55:00|CSC|1703177700|999.8701188731|999.8709888569|999.8701188731|999.8709888569
2023-12-21 16:56:00|CSC|1703177760|999.8709998753|999.8711973181|999.8709998753|999.8711973181
2023-12-21 16:57:00|CSC|1703177820|999.8712430332|999.8716839881|999.8712430332|999.8716839881
2023-12-21 16:58:00|CSC|1703177880|999.8716961985|999.8719582196|999.8716961985|999.8719300526
2023-12-21 16:59:00|CSC|1703177940|999.871925491|999.8723547646|999.8718876653|999.8721858823
2023-12-21 17:00:00|CSC|1703178000|999.8721799975|999.8721799975|999.8721289756|999.8721373095
2023-12-21 17:01:00|CSC|1703178060|999.8721326928|999.8722435359|999.8721326928|999.8721745868
2023-12-21 17:02:00|CSC|1703178120|999.8721708676|999.872384308|999.8717260953|999.872384308
2023-12-21 17:03:00|CSC|1703178180|999.8723773866|999.8725090918|999.8723773866|999.8725090918
2023-12-21 17:04:00|CSC|1703178240|999.8725190471|999.8726359795|999.8725158426|999.8726359795
2023-12-21 17:05:00|CSC|1703178300|999.8726494482|999.8732352216|999.8726401692|999.8732352216
2023-12-21 17:06:00|CSC|1703178360|999.8732433751|999.8732433751|999.8703913313|999.8703913313
2023-12-21 17:07:00|CSC|1703178420|999.8703506464|999.8703506464|999.8682727649|999.8682727649
2023-12-21 17:08:00|CSC|1703178480|999.868173006|999.868173006|999.8667117707|999.8667117707
2023-12-21 17:09:00|CSC|1703178540|999.8665771626|999.8665771626|999.8659421755|999.8659421755
2023-12-21 17:10:00|CSC|1703178600|999.8659391043|999.8659391043|999.8657820909|999.8657820909
2023-12-21 17:11:00|CSC|1703178660|999.8657728669|999.8657728669|999.8655106951|999.8655106951
2023-12-21 17:12:00|CSC|1703178720|999.8659558458|999.8659558458|999.857668122|999.857668122
2023-12-21 17:13:00|CSC|1703178780|999.8576684826|999.8577425161|999.8575556005|999.8576168609
2023-12-21 17:14:00|CSC|1703178840|999.8576160965|999.8576160965|999.8572025904|999.8572163037
2023-12-21 17:15:00|CSC|1703178900|999.8572166719|999.8572336578|999.8562658286|999.8562772161
2023-12-21 17:16:00|CSC|1703178960|999.8563072243|999.8565714523|999.8562972856|999.8565714523
2023-12-21 17:17:00|CSC|1703179020|999.8565732925|999.8566190756|999.8565264246|999.8565968816
2023-12-21 17:18:00|CSC|1703179080|999.8566050945|999.8706676421|999.8565346349|999.8706676421
2023-12-21 17:19:00|CSC|1703179140|999.8706799191|999.8709024991|999.8706799191|999.8709024991
2023-12-21 17:20:00|CSC|1703179200|999.8709199229|999.8716200686|999.8709199229|999.8716166482
2023-12-21 17:21:00|CSC|1703179260|999.872038884|999.8722631143|999.8714153597|999.8714550582
2023-12-21 17:22:00|CSC|1703179320|999.8713185593|999.8717002282|999.8713185593|999.8715588516
2023-12-21 17:23:00|CSC|1703179380|999.8715487774|999.8721405506|999.8712264234|999.8721405506
2023-12-21 17:24:00|CSC|1703179440|999.8721454354|999.8722717231|999.8719022199|999.8719727936
2023-12-21 17:25:00|CSC|1703179500|999.8720332493|999.8735771782|999.8720332493|999.8735771782
2023-12-21 17:26:00|CSC|1703179560|999.8734083605|999.8737212681|999.872985738|999.872985738
2023-12-21 17:27:00|CSC|1703179620|999.8730445156|999.8730445156|999.8698032332|999.8701015615
2023-12-21 17:28:00|CSC|1703179680|999.8700310579|999.8700786337|999.8698233185|999.8700786337
2023-12-21 17:29:00|CSC|1703179740|999.8700794003|999.8700794003|999.8661661897|999.8661661897
2023-12-21 17:30:00|CSC|1703179800|999.8661398539|999.8661398539|999.8657066208|999.8657081187
2023-12-21 17:31:00|CSC|1703179860|999.8656718275|999.8656729424|999.8653040323|999.8653040323
2023-12-21 17:32:00|CSC|1703179920|999.8653015304|999.8654150736|999.8648586252|999.8648586252
2023-12-21 17:33:00|CSC|1703179980|999.8648317479|999.8648317479|999.8643549882|999.8643549882
2023-12-21 17:34:00|CSC|1703180040|999.8643402959|999.8643402959|999.8631736903|999.8631736903
2023-12-21 17:35:00|CSC|1703180100|999.8632022579|999.8632022579|999.8615890115|999.8615890115
2023-12-21 17:36:00|CSC|1703180160|999.8608153289|999.8608153289|999.8599986186|999.8599986186
2023-12-21 17:37:00|CSC|1703180220|999.859944937|999.8602187355|999.8596284846|999.8601216863
2023-12-21 17:38:00|CSC|1703180280|999.8602715408|999.8602715408|999.8598471918|999.8598471918
2023-12-21 17:39:00|CSC|1703180340|999.8598095948|999.8598095948|999.8591940492|999.8591940492
2023-12-21 17:40:00|CSC|1703180400|999.859151073|999.859151073|999.8581737083|999.8581737083
2023-12-21 17:41:00|CSC|1703180460|999.8581526328|999.8581526328|999.8268268578|999.8269514625
2023-12-21 17:42:00|CSC|1703180520|999.8268955096|999.8268955096|999.8263196281|999.8264882367
2023-12-21 17:43:00|CSC|1703180580|999.8264819807|999.8264819807|999.8260260999|999.8260882425
2023-12-21 17:44:00|CSC|1703180640|999.8260740128|999.8260740128|999.8251785145|999.8251785145
2023-12-21 17:45:00|CSC|1703180700|999.8251745931|999.8253123075|999.8251085171|999.8253039429
2023-12-21 17:46:00|CSC|1703180760|999.8252957806|999.8252957806|999.825134317|999.825134317
2023-12-21 17:47:00|CSC|1703180820|999.8250966514|999.8250966514|999.8230672244|999.8231005559
2023-12-21 17:48:00|CSC|1703180880|999.8230942406|999.8231024088|999.8062613314|999.8062613314
2023-12-21 17:49:00|CSC|1703180940|999.8072137276|999.807627312|999.8071240761|999.807627312
2023-12-21 17:50:00|CSC|1703181000|999.8077659969|999.810062796|999.8077659969|999.810062796
2023-12-21 17:51:00|CSC|1703181060|999.8100777896|999.8114171773|999.8100777896|999.8114171773
2023-12-21 17:52:00|CSC|1703181120|999.8114371706|999.8118047071|999.8114371706|999.8118047071
2023-12-21 17:53:00|CSC|1703181180|999.8118381022|999.812008861|999.8118381022|999.8119869059
2023-12-21 17:54:00|CSC|1703181240|999.8120038207|999.8121924228|999.811997704|999.8121924228
2023-12-21 17:55:00|CSC|1703181300|999.8121961159|999.8122311701|999.8104208441|999.8104875143
2023-12-21 17:56:00|CSC|1703181360|999.8104766591|999.8120063602|999.8104670432|999.8120063602
2023-12-21 17:57:00|CSC|1703181420|999.8120277179|999.8140760769|999.811986028|999.8140760769
2023-12-21 17:58:00|CSC|1703181480|999.8140971533|999.8142608552|999.8140059935|999.8142608552
2023-12-21 17:59:00|CSC|1703181540|999.8142883227|999.8157508268|999.8142883227|999.8157508268
2023-12-21 18:00:00|CSC|1703181600|999.8157930725|999.8165495224|999.8157930725|999.8165074064
2023-12-21 18:01:00|CSC|1703181660|999.8165226303|999.816719594|999.8165226303|999.8166959262
2023-12-21 18:02:00|CSC|1703181720|999.8166934784|999.8172398042|999.8166934784|999.8172398042
2023-12-21 18:03:00|CSC|1703181780|999.817663713|999.8194659444|999.817663713|999.8194659444
2023-12-21 18:04:00|CSC|1703181840|999.8195129133|999.820355648|999.8195129133|999.820355648
2023-12-21 18:05:00|CSC|1703181900|999.820367172|999.8207542158|999.820367172|999.8207542158
2023-12-21 18:06:00|CSC|1703181960|999.8207792141|999.8213913751|999.8207792141|999.8213913751
2023-12-21 18:07:00|CSC|1703182020|999.8214154595|999.8223406676|999.8214154595|999.8223406676
2023-12-21 18:08:00|CSC|1703182080|999.8223880273|999.8230656124|999.8223880273|999.8230656124
2023-12-21 18:09:00|CSC|1703182140|999.8231448402|999.8238078786|999.8231448402|999.8238078786
2023-12-21 18:10:00|CSC|1703182200|999.8238436728|999.824359998|999.8238436728|999.824359998
2023-12-21 18:11:00|CSC|1703182260|999.8243801791|999.8245294648|999.8221722659|999.8221722659
2023-12-21 18:12:00|CSC|1703182320|999.8222086786|999.8340606309|999.8222086786|999.8340606309
2023-12-21 18:13:00|CSC|1703182380|999.8340975282|999.8352657672|999.8331539571|999.8332814926
2023-12-21 18:14:00|CSC|1703182440|999.8334469548|999.8340802526|999.8334469548|999.8340802526
2023-12-21 18:15:00|CSC|1703182500|999.8341262612|999.8345794495|999.8341262612|999.8345794495
2023-12-21 18:16:00|CSC|1703182560|999.8345218257|999.8348012601|999.8345218257|999.8348012601
2023-12-21 18:17:00|CSC|1703182620|999.834851978|999.8355987622|999.834851978|999.8355987622
2023-12-21 18:18:00|CSC|1703182680|999.8356221087|999.8356346901|999.8355907643|999.8355907643
2023-12-21 18:19:00|CSC|1703182740|999.8355934633|999.8359509782|999.835560276|999.8359158846
2023-12-21 18:20:00|CSC|1703182800|999.8359010608|999.8359010608|999.8358249135|999.8358515451
2023-12-21 18:21:00|CSC|1703182860|999.8358437616|999.8361865473|999.8356307027|999.8360069239
2023-12-21 18:22:00|CSC|1703182920|999.8359847111|999.8359847111|999.8357143156|999.8358004058
2023-12-21 18:23:00|CSC|1703182980|999.8417753262|999.8420132492|999.8416149923|999.8416149923
2023-12-21 18:24:00|CSC|1703183040|999.8416130756|999.8425334308|999.8415720556|999.8425237864
2023-12-21 18:25:00|CSC|1703183100|999.8425126104|999.8425204865|999.8422496227|999.8423233403
2023-12-21 18:26:00|CSC|1703183160|999.8435579036|999.845957141|999.843350906|999.845957141
2023-12-21 18:27:00|CSC|1703183220|999.8459622652|999.8486264422|999.8459622652|999.8482814194
2023-12-21 18:28:00|CSC|1703183280|999.848231917|999.8483496542|999.8476193745|999.8476193745
2023-12-21 18:29:00|CSC|1703183340|999.8476251072|999.8522708309|999.8476251072|999.8522708309
2023-12-21 18:30:00|CSC|1703183400|999.8522839355|999.8525896658|999.8522839355|999.8525896658
2023-12-21 18:31:00|CSC|1703183460|999.8526122499|999.853753792|999.8521165222|999.853753792
2023-12-21 18:32:00|CSC|1703183520|999.853762512|999.8541096652|999.853762512|999.8541096652
2023-12-21 18:33:00|CSC|1703183580|999.8541301548|999.8551993494|999.8541301548|999.8551993494
2023-12-21 18:34:00|CSC|1703183640|999.8551924809|999.8562333625|999.8551924809|999.8562333625
2023-12-21 18:35:00|CSC|1703183700|999.8562890586|999.8571984178|999.8562890586|999.8571984178
2023-12-21 18:36:00|CSC|1703183760|999.8572168116|999.858282167|999.8572168116|999.858282167
2023-12-21 18:37:00|CSC|1703183820|999.8583520301|999.8585859237|999.8580921637|999.8583278446
2023-12-21 18:38:00|CSC|1703183880|999.8583797856|999.8589492453|999.8583797856|999.8589492453
2023-12-21 18:39:00|CSC|1703183940|999.8589804222|999.8595556825|999.8589804222|999.8595520232
2023-12-21 18:40:00|CSC|1703184000|999.8595448663|999.860629669|999.8595448663|999.860629669
2023-12-21 18:41:00|CSC|1703184060|999.8606564003|999.8900724942|999.8606564003|999.8900724942
2023-12-21 18:42:00|CSC|1703184120|999.8900995784|999.8919132575|999.8900995784|999.8919132575
2023-12-21 18:43:00|CSC|1703184180|999.8919129589|999.8952928373|999.8919129589|999.8952119473
2023-12-21 18:44:00|CSC|1703184240|999.8953848542|999.8967446179|999.8953848542|999.8967446179
2023-12-21 18:45:00|CSC|1703184300|999.8967632826|999.8973836122|999.8967632826|999.8973673724
2023-12-21 18:46:00|CSC|1703184360|999.8974007511|999.8984306235|999.89726008|999.8984306235
2023-12-21 18:47:00|CSC|1703184420|999.898455692|999.9030437619|999.898455692|999.9030424241
2023-12-21 18:48:00|CSC|1703184480|999.9030359782|999.9031371342|999.9030325698|999.9030553804
2023-12-21 18:49:00|CSC|1703184540|999.9034470684|999.9037930726|999.9034271024|999.9037830666
2023-12-21 18:50:00|CSC|1703184600|999.9037721732|999.9037721732|999.9030356148|999.9030356148
2023-12-21 18:51:00|CSC|1703184660|999.9030398039|999.9030506858|999.9022559009|999.9022559009
2023-12-21 18:52:00|CSC|1703184720|999.9024036762|999.9024036762|999.8995517671|999.8997547864
2023-12-21 18:53:00|CSC|1703184780|999.8997160375|999.8997160375|999.8988711422|999.8988711422
2023-12-21 18:54:00|CSC|1703184840|999.8983184186|999.8983184186|999.8977987889|999.8978132153
2023-12-21 18:55:00|CSC|1703184900|999.897829316|999.897829316|999.8958968537|999.8958968537
2023-12-21 18:56:00|CSC|1703184960|999.8949072824|999.8949072824|999.8932439709|999.8932439709
2023-12-21 18:57:00|CSC|1703185020|999.8932028162|999.8932028162|999.8900298235|999.8900298235
2023-12-21 18:58:00|CSC|1703185080|999.8895213758|999.8895213758|999.8860877321|999.8860877321
2023-12-21 18:59:00|CSC|1703185140|999.8859974782|999.8859974782|999.8849425616|999.8849425616
2023-12-21 19:00:00|CSC|1703185200|999.8847706568|999.8847706568|999.8841572571|999.8841572571
2023-12-21 19:01:00|CSC|1703185260|999.8841253396|999.8841253396|999.8819823729|999.8819823729
2023-12-21 19:02:00|CSC|1703185320|999.8819843077|999.8819843077|999.88129429|999.88129429
2023-12-21 19:03:00|CSC|1703185380|999.8808041965|999.8808041965|999.8786261421|999.8786261421
2023-12-21 19:04:00|CSC|1703185440|999.8786006034|999.8786006034|999.8756744893|999.8756744893
2023-12-21 19:05:00|CSC|1703185500|999.8754935988|999.8754935988|999.874267559|999.874267559
2023-12-21 19:06:00|CSC|1703185560|999.8742158702|999.8742158702|999.8722951659|999.8726007319
2023-12-21 19:07:00|CSC|1703185620|999.8725341622|999.8725341622|999.871095125|999.871095125
2023-12-21 19:08:00|CSC|1703185680|999.8710704879|999.8710704879|999.8693253201|999.8694632219
2023-12-21 19:09:00|CSC|1703185740|999.8695902409|999.8697710527|999.8690361331|999.8690361331
2023-12-21 19:10:00|CSC|1703185800|999.8690439437|999.8690439437|999.8671571504|999.8671571504
2023-12-21 19:11:00|CSC|1703185860|999.8671391008|999.8671391008|999.8660442329|999.8660442329
2023-12-21 19:12:00|CSC|1703185920|999.8660304172|999.8660304172|999.86472124|999.86472124
2023-12-21 19:13:00|CSC|1703185980|999.8641283784|999.8704694049|999.8639990449|999.8701026231
2023-12-21 19:14:00|CSC|1703186040|999.8698025995|999.8698025995|999.8681845353|999.8681845353
2023-12-21 19:15:00|CSC|1703186100|999.8677521109|999.8677746459|999.8668383643|999.8668383643
2023-12-21 19:16:00|CSC|1703186160|999.8669338523|999.8670434694|999.8664671365|999.8664671365
2023-12-21 19:17:00|CSC|1703186220|999.8664337155|999.8664337155|999.8641331229|999.8641331229
2023-12-21 19:18:00|CSC|1703186280|999.8642477692|999.8642477692|999.8640519857|999.8640828754
2023-12-21 19:19:00|CSC|1703186340|999.8641773916|999.8641773916|999.8594044955|999.8594044955
2023-12-21 19:20:00|CSC|1703186400|999.859396857|999.859396857|999.8578552997|999.8578552997
2023-12-21 19:21:00|CSC|1703186460|999.8576685378|999.8576685378|999.8568551466|999.8568551466
2023-12-21 19:22:00|CSC|1703186520|999.85650134|999.8631432804|999.8551910996|999.8631432804
2023-12-21 19:23:00|CSC|1703186580|999.8631107384|999.8631107384|999.8618794622|999.8618794622
2023-12-21 19:24:00|CSC|1703186640|999.8618330648|999.8624731653|999.8614744914|999.8617117298
2023-12-21 19:25:00|CSC|1703186700|999.8616869815|999.862486673|999.8611955177|999.862419017
2023-12-21 19:26:00|CSC|1703186760|999.862352478|999.862352478|999.8600467788|999.8600467788
2023-12-21 19:27:00|CSC|1703186820|999.859993667|999.859993667|999.8568645252|999.8568645252
2023-12-21 19:28:00|CSC|1703186880|999.8572545675|999.8572545675|999.853399023|999.853399023
2023-12-21 19:29:00|CSC|1703186940|999.8526243668|999.8526243668|999.8512454269|999.8512454269
2023-12-21 19:30:00|CSC|1703187000|999.8511490878|999.8511490878|999.8488773334|999.8488773334
2023-12-21 19:31:00|CSC|1703187060|999.8485994227|999.8505634051|999.8483636803|999.8498341741
2023-12-21 19:32:00|CSC|1703187120|999.8496894079|999.8496894079|999.8484654521|999.8484654521
2023-12-21 19:33:00|CSC|1703187180|999.8484531489|999.8484531489|999.8464336986|999.8464336986
2023-12-21 19:34:00|CSC|1703187240|999.8463434997|999.8463434997|999.8453326708|999.8453622704
2023-12-21 19:35:00|CSC|1703187300|999.845328008|999.845328008|999.8446212425|999.8446212425
2023-12-21 19:36:00|CSC|1703187360|999.8442313037|999.8442313037|999.8422421908|999.8422421908
2023-12-21 19:37:00|CSC|1703187420|999.8421323721|999.8421323721|999.8396702166|999.8396702166
2023-12-21 19:38:00|CSC|1703187480|999.8396100385|999.8396100385|999.838686818|999.838686818
2023-12-21 19:39:00|CSC|1703187540|999.8385419278|999.8385419278|999.8379608873|999.8379608873
2023-12-21 19:40:00|CSC|1703187600|999.8380114526|999.8380114526|999.8370721739|999.8370721739
2023-12-21 19:41:00|CSC|1703187660|999.8369330341|999.83898425|999.8365814604|999.8389336814
2023-12-21 19:42:00|CSC|1703187720|999.838773986|999.838773986|999.8346325925|999.8346325925
2023-12-21 19:43:00|CSC|1703187780|999.8345056649|999.8345056649|999.8287576421|999.8287576421
2023-12-21 19:44:00|CSC|1703187840|999.8281468662|999.8281468662|999.8192988655|999.8192988655
2023-12-21 19:45:00|CSC|1703187900|999.8120772207|999.8120772207|999.809465622|999.809465622
2023-12-21 19:46:00|CSC|1703187960|999.809645475|999.809645475|999.8074452167|999.8074452167
2023-12-21 19:47:00|CSC|1703188020|999.8073285857|999.8073285857|999.7968388497|999.7968388497
2023-12-21 19:48:00|CSC|1703188080|999.7967512229|999.7967512229|999.7960628731|999.7960628731
2023-12-21 19:49:00|CSC|1703188140|999.7960196709|999.7960196709|999.7950876709|999.7950876709
2023-12-21 19:50:00|CSC|1703188200|999.7949784934|999.7949784934|999.793904043|999.793904043
2023-12-21 19:51:00|CSC|1703188260|999.7938743213|999.7938743213|999.7929896574|999.7929896574
2023-12-21 19:52:00|CSC|1703188320|999.7929311553|999.7929311553|999.7890344257|999.7895640498
2023-12-21 19:53:00|CSC|1703188380|999.7895418264|999.7895418264|999.7879253152|999.7879253152
2023-12-21 19:54:00|CSC|1703188440|999.7881747749|999.7881747749|999.7871916597|999.7871916597
2023-12-21 19:55:00|CSC|1703188500|999.7871621887|999.7871621887|999.7850112905|999.7850112905
2023-12-21 19:56:00|CSC|1703188560|999.7836937357|999.7836937357|999.7828171546|999.7828171546
2023-12-21 19:57:00|CSC|1703188620|999.7827932554|999.7827932554|999.7815605066|999.7815605066
2023-12-21 19:58:00|CSC|1703188680|999.7814900017|999.7814900017|999.7799064953|999.7799064953
2023-12-21 19:59:00|CSC|1703188740|999.7799009311|999.7799009311|999.7797451441|999.7797451441
2023-12-21 20:00:00|CSC|1703188800|999.7795474259|999.7795474259|999.7791451476|999.7791451476
2023-12-21 20:01:00|CSC|1703188860|999.779143231|999.779143231|999.7784374576|999.7784374576
2023-12-21 20:02:00|CSC|1703188920|999.7783876367|999.7793641674|999.7783710181|999.7791594284
2023-12-21 20:03:00|CSC|1703188980|999.7791499401|999.7791499401|999.7790395896|999.7790395896
2023-12-21 20:04:00|CSC|1703189040|999.7790357573|999.7790357573|999.7782542917|999.7782542917
2023-12-21 20:05:00|CSC|1703189100|999.7782251631|999.7782251631|999.7775083902|999.7775083902
2023-12-21 20:06:00|CSC|1703189160|999.7774977474|999.7774977474|999.7711245363|999.7711245363
2023-12-21 20:07:00|CSC|1703189220|999.7710717036|999.7710717036|999.7688993772|999.7688993772
2023-12-21 20:08:00|CSC|1703189280|999.7689557437|999.7691802857|999.7689557437|999.7691697119
2023-12-21 20:09:00|CSC|1703189340|999.768807064|999.768807298|999.7679578019|999.7681544087
2023-12-21 20:10:00|CSC|1703189400|999.768225886|999.7683488679|999.7675852231|999.7676660749
2023-12-21 20:11:00|CSC|1703189460|999.7676424656|999.7676424656|999.7674155493|999.7674435497
2023-12-21 20:12:00|CSC|1703189520|999.7674334588|999.7675498906|999.7674183294|999.7674916117
2023-12-21 20:13:00|CSC|1703189580|999.7669785663|999.7669785663|999.7641145699|999.7641145699
2023-12-21 20:14:00|CSC|1703189640|999.7641264326|999.7641595135|999.7636807352|999.7636807352
2023-12-21 20:15:00|CSC|1703189700|999.7636798701|999.7649802867|999.7636027165|999.7641549137
2023-12-21 20:16:00|CSC|1703189760|999.764130163|999.7661918082|999.7639172884|999.7661795029
2023-12-21 20:17:00|CSC|1703189820|999.7661311463|999.7664773148|999.7661057181|999.766390893
2023-12-21 20:18:00|CSC|1703189880|999.7663793883|999.7664139403|999.7659826835|999.7659864175
2023-12-21 20:19:00|CSC|1703189940|999.7659829654|999.7660233639|999.7621214831|999.7627736568
2023-12-21 20:20:00|CSC|1703190000|999.7627437466|999.7627437466|999.760591527|999.7608103947
2023-12-21 20:21:00|CSC|1703190060|999.7607801945|999.7610170164|999.7607698138|999.7610154472
2023-12-21 20:22:00|CSC|1703190120|999.7610035477|999.7614407579|999.7610035477|999.7614407579
2023-12-21 20:23:00|CSC|1703190180|999.7614283077|999.7614283077|999.7611275338|999.7611275338
2023-12-21 20:24:00|CSC|1703190240|999.7610987665|999.7611303119|999.7557422147|999.7589314996
2023-12-21 20:25:00|CSC|1703190300|999.7589101314|999.7589325353|999.7585526543|999.7585526543
2023-12-21 20:26:00|CSC|1703190360|999.7585470023|999.7586243669|999.7583131081|999.7583131081
2023-12-21 20:27:00|CSC|1703190420|999.7582935622|999.7586232648|999.758196685|999.7586232648
2023-12-21 20:28:00|CSC|1703190480|999.7586136052|999.7586364746|999.7573067159|999.7573067159
2023-12-21 20:29:00|CSC|1703190540|999.757025243|999.757025243|999.7564861736|999.7564861736
2023-12-21 20:30:00|CSC|1703190600|999.7564789588|999.7564789588|999.7554691537|999.7554691537
2023-12-21 20:31:00|CSC|1703190660|999.7553292647|999.7553292647|999.7549331386|999.7549331386
2023-12-21 20:32:00|CSC|1703190720|999.7548499841|999.7548499841|999.7539361215|999.7539361215
2023-12-21 20:33:00|CSC|1703190780|999.7538868221|999.7538868221|999.7528603211|999.7528603211
2023-12-21 20:34:00|CSC|1703190840|999.7528066875|999.7528766107|999.7523999266|999.7523999266
2023-12-21 20:35:00|CSC|1703190900|999.7523865373|999.7523865373|999.7520077064|999.7520588513
2023-12-21 20:36:00|CSC|1703190960|999.7518200986|999.754138069|999.7513867826|999.7541283266
2023-12-21 20:37:00|CSC|1703191020|999.7541143288|999.7545254951|999.7541143288|999.7544363553
2023-12-21 20:38:00|CSC|1703191080|999.7544111767|999.7545391692|999.7539100582|999.7539100582
2023-12-21 20:39:00|CSC|1703191140|999.7538989777|999.7538989777|999.7537171545|999.7537171545
2023-12-21 20:40:00|CSC|1703191200|999.753710465|999.7543162807|999.7537087408|999.7543162807
2023-12-21 20:41:00|CSC|1703191260|999.7543301867|999.7566359301|999.7542969939|999.7557228764
2023-12-21 20:42:00|CSC|1703191320|999.7559517807|999.7559517807|999.7550668108|999.7551466152
2023-12-21 20:43:00|CSC|1703191380|999.7556268293|999.7559094083|999.7556268293|999.7558342669
2023-12-21 20:44:00|CSC|1703191440|999.7560731535|999.7583211165|999.7558846805|999.7583050432
2023-12-21 20:45:00|CSC|1703191500|999.7679593639|999.7684623092|999.7677766361|999.7681911734
2023-12-21 20:46:00|CSC|1703191560|999.7686498094|999.7686498094|999.7684276899|999.7684320679
2023-12-21 20:47:00|CSC|1703191620|999.7684135319|999.7684378618|999.7680697304|999.7682431296
2023-12-21 20:48:00|CSC|1703191680|999.7682336975|999.7682522204|999.7681379999|999.7682289799
2023-12-21 20:49:00|CSC|1703191740|999.7682273072|999.7682273072|999.7677422163|999.7677422163
2023-12-21 20:50:00|CSC|1703191800|999.7677247428|999.7677247428|999.7673137568|999.7673137568
2023-12-21 20:51:00|CSC|1703191860|999.7672882197|999.7674386187|999.7672882197|999.7674385786
2023-12-21 20:52:00|CSC|1703191920|999.7674379613|999.767774108|999.7674379613|999.7677610695
2023-12-21 20:53:00|CSC|1703191980|999.767731649|999.7684921431|999.7677179349|999.7684921431
2023-12-21 20:54:00|CSC|1703192040|999.7684921804|999.7688302869|999.7684921804|999.7688302869
2023-12-21 20:55:00|CSC|1703192100|999.7688483645|999.7692748215|999.7688483645|999.7692748215
2023-12-21 20:56:00|CSC|1703192160|999.7716542596|999.7766333165|999.7716452329|999.7766333165
2023-12-21 20:57:00|CSC|1703192220|999.7766374417|999.7788361012|999.77662942|999.7787625066
2023-12-21 20:58:00|CSC|1703192280|999.7788715482|999.7793283839|999.7788496521|999.779186567
2023-12-21 20:59:00|CSC|1703192340|999.7791977426|999.7794235889|999.7781818122|999.7783298335
2023-12-21 21:00:00|CSC|1703192400|999.7782991599|999.7782991599|999.7769177683|999.7769447851
2023-12-21 21:01:00|CSC|1703192460|999.7769520325|999.7854322707|999.7769463184|999.7854239498
2023-12-21 21:02:00|CSC|1703192520|999.7854107951|999.7869250478|999.7854107951|999.7869250478
2023-12-21 21:03:00|CSC|1703192580|999.7875202666|999.7876302631|999.7874938493|999.7876302631
2023-12-21 21:04:00|CSC|1703192640|999.7876969845|999.7881287908|999.787671113|999.7880058602
2023-12-21 21:05:00|CSC|1703192700|999.7880172599|999.788756896|999.7880161017|999.788756896
2023-12-21 21:06:00|CSC|1703192760|999.7887788692|999.7895583988|999.7887788692|999.7895583988
2023-12-21 21:07:00|CSC|1703192820|999.7895552231|999.7902445061|999.7895552231|999.7902389359
2023-12-21 21:08:00|CSC|1703192880|999.7903237142|999.8002762228|999.7903237142|999.8002762228
2023-12-21 21:09:00|CSC|1703192940|999.8007805815|999.8017690625|999.8007805815|999.8017690625
2023-12-21 21:10:00|CSC|1703193000|999.8018425696|999.8049867587|999.8018425696|999.8049867587
2023-12-21 21:11:00|CSC|1703193060|999.8051973433|999.8077704569|999.8051973433|999.8077704569
2023-12-21 21:12:00|CSC|1703193120|999.8078534084|999.8100853046|999.8078534084|999.8100853046
2023-12-21 21:13:00|CSC|1703193180|999.8104034459|999.8130333826|999.8104034459|999.8130333826
2023-12-21 21:14:00|CSC|1703193240|999.8132844964|999.8159829884|999.8132844964|999.8159829884
2023-12-21 21:15:00|CSC|1703193300|999.8161377218|999.8209022939|999.8161377218|999.8209022939
2023-12-21 21:16:00|CSC|1703193360|999.8210849927|999.8222862822|999.8210849927|999.8222862822
2023-12-21 21:17:00|CSC|1703193420|999.8225261242|999.825110825|999.8225261242|999.825110825
2023-12-21 21:18:00|CSC|1703193480|999.8253039289|999.828215691|999.8253039289|999.828215691
2023-12-21 21:19:00|CSC|1703193540|999.8283624411|999.8351326547|999.8283624411|999.8351326547
2023-12-21 21:20:00|CSC|1703193600|999.8352244336|999.8397848123|999.8352244336|999.8397848123
2023-12-21 21:21:00|CSC|1703193660|999.8398109613|999.8406053969|999.8398109613|999.8406053969
2023-12-21 21:22:00|CSC|1703193720|999.840612105|999.8441189276|999.840612105|999.8441189276
2023-12-21 21:23:00|CSC|1703193780|999.844150268|999.8460694461|999.844150268|999.8460694461
2023-12-21 21:24:00|CSC|1703193840|999.8461426296|999.8493929294|999.8461426296|999.8493929294
2023-12-21 21:25:00|CSC|1703193900|999.8496869129|999.8517877189|999.8496869129|999.8517877189
2023-12-21 21:26:00|CSC|1703193960|999.8518607239|999.8553670655|999.8518607239|999.8553670655
2023-12-21 21:27:00|CSC|1703194020|999.8554586391|999.8579017807|999.8554586391|999.8579017807
2023-12-21 21:28:00|CSC|1703194080|999.8579853125|999.8634954168|999.8579853125|999.8634954168
2023-12-21 21:29:00|CSC|1703194140|999.8636660657|999.8701068044|999.8636660657|999.8701068044
2023-12-21 21:30:00|CSC|1703194200|999.8701432905|999.8714458702|999.8701432905|999.8714458702
2023-12-21 21:31:00|CSC|1703194260|999.8715036926|999.873746416|999.8715036926|999.873746416
2023-12-21 21:32:00|CSC|1703194320|999.8738396623|999.8765833017|999.8738396623|999.8765833017
2023-12-21 21:33:00|CSC|1703194380|999.8767441731|999.8793199419|999.8767441731|999.8793199419
2023-12-21 21:34:00|CSC|1703194440|999.879375348|999.881953103|999.879375348|999.881953103
2023-12-21 21:35:00|CSC|1703194500|999.8821714892|999.8855270232|999.8821714892|999.8855270232
2023-12-21 21:36:00|CSC|1703194560|999.8856386857|999.8946246612|999.8856386857|999.8946246612
2023-12-21 21:37:00|CSC|1703194620|999.894803692|999.9033027871|999.894803692|999.9033027871
2023-12-21 21:38:00|CSC|1703194680|999.9035758069|999.9057530837|999.9035758069|999.9057530837
2023-12-21 21:39:00|CSC|1703194740|999.9064772243|999.9087715149|999.9064772243|999.9087715149
2023-12-21 21:40:00|CSC|1703194800|999.9094549015|999.9143057277|999.9094549015|999.9143057277
2023-12-21 21:41:00|CSC|1703194860|999.9146143469|999.9165664581|999.9141280581|999.9165664581
2023-12-21 21:42:00|CSC|1703194920|999.9172533777|999.9189035027|999.9172505748|999.9189035027
2023-12-21 21:43:00|CSC|1703194980|999.91924177|999.9203569467|999.91924177|999.9203569467
2023-12-21 21:44:00|CSC|1703195040|999.9205189385|999.9221491728|999.9205189385|999.9221491728
2023-12-21 21:45:00|CSC|1703195100|999.9231882709|999.9271224857|999.9231882709|999.9271224857
2023-12-21 21:46:00|CSC|1703195160|999.9273035493|999.9307777036|999.9273035493|999.9307777036
2023-12-21 21:47:00|CSC|1703195220|999.9310108178|999.9480698503|999.9310108178|999.9480698503
2023-12-21 21:48:00|CSC|1703195280|999.9481631235|999.9505274417|999.9481631235|999.9505274417
2023-12-21 21:49:00|CSC|1703195340|999.9505915529|999.955590101|999.9505915529|999.955590101
2023-12-21 21:50:00|CSC|1703195400|999.9557479465|999.9572084256|999.9557479465|999.9572084256
2023-12-21 21:51:00|CSC|1703195460|999.9573513133|999.9589244493|999.9573513133|999.9589244493
2023-12-21 21:52:00|CSC|1703195520|999.9590549082|999.9606929538|999.9590549082|999.9606929538
2023-12-21 21:53:00|CSC|1703195580|999.9607076048|999.9622181451|999.9607076048|999.9622181451
2023-12-21 21:54:00|CSC|1703195640|999.9623573954|999.9648056865|999.9623573954|999.9648056865
2023-12-21 21:55:00|CSC|1703195700|999.9648583586|999.967152305|999.9648583586|999.967152305
2023-12-21 21:56:00|CSC|1703195760|999.9672164327|999.9675646379|999.9664893875|999.9665830664
2023-12-21 21:57:00|CSC|1703195820|999.9670145146|999.9671786793|999.9666628223|999.9671786793
2023-12-21 21:58:00|CSC|1703195880|999.967174678|999.9685422025|999.967174678|999.9685422025
2023-12-21 21:59:00|CSC|1703195940|999.9686362838|999.9717645529|999.9686362838|999.9717645529
2023-12-21 22:00:00|CSC|1703196000|999.971902992|999.975750602|999.971902992|999.975750602
2023-12-21 22:01:00|CSC|1703196060|999.9758979626|999.976251243|999.9735626951|999.974472422
2023-12-21 22:02:00|CSC|1703196120|999.9747957566|999.9761520224|999.9747957566|999.9759247438
2023-12-21 22:03:00|CSC|1703196180|999.9778123895|999.9807246705|999.9778123895|999.9807246705
2023-12-21 22:04:00|CSC|1703196240|999.9808251423|999.9828257198|999.9808251423|999.9828257198
2023-12-21 22:05:00|CSC|1703196300|999.9828745172|999.9851934245|999.9828745172|999.9851934245
2023-12-21 22:06:00|CSC|1703196360|999.9852520868|999.9875445465|999.9852520868|999.9875445465
2023-12-21 22:07:00|CSC|1703196420|999.9875659427|999.9876122003|999.9861850749|999.9871425418
2023-12-21 22:08:00|CSC|1703196480|999.9873329545|999.9887148486|999.9873329545|999.9882950464
2023-12-21 22:09:00|CSC|1703196540|999.9886262164|999.9894030061|999.98861616|999.9894030061
2023-12-21 22:10:00|CSC|1703196600|999.9894066043|999.9937677486|999.9893915295|999.9937677486
2023-12-21 22:11:00|CSC|1703196660|999.9960956395|999.9984005333|999.9960956395|999.9984005333
2023-12-21 22:12:00|CSC|1703196720|999.998409446|999.9988870031|999.9983576202|999.9988870031
2023-12-21 22:13:00|CSC|1703196780|999.9991176746|999.9999328104|999.9991176746|999.9999231076
2023-12-21 22:14:00|CSC|1703196840|999.9999601409|1000.0009913675|999.9999601409|1000.0009913675
2023-12-21 22:15:00|CSC|1703196900|1000.0011311917|1000.0039039152|1000.0010571994|1000.0039039152
2023-12-21 22:16:00|CSC|1703196960|1000.0039092197|1000.0039092197|1000.0030085007|1000.003062273
2023-12-21 22:17:00|CSC|1703197020|1000.0030830845|1000.0035528793|1000.0030370388|1000.0035528793
2023-12-21 22:18:00|CSC|1703197080|1000.0035666904|1000.004437201|1000.0035345029|1000.004437201
2023-12-21 22:19:00|CSC|1703197140|1000.0043680765|1000.004394773|1000.0041221107|1000.0041221107
2023-12-21 22:20:00|CSC|1703197200|1000.0040915089|1000.0040915089|1000.0038839741|1000.0039867968
2023-12-21 22:21:00|CSC|1703197260|1000.0039764799|1000.0039764799|1000.0035816076|1000.0035816076
2023-12-21 22:22:00|CSC|1703197320|1000.0033925502|1000.0066136475|1000.0032094416|1000.0066068832
2023-12-21 22:23:00|CSC|1703197380|1000.0065324485|1000.008541917|1000.0065201589|1000.0085249638
2023-12-21 22:24:00|CSC|1703197440|1000.0085364521|1000.0087192449|1000.0084792162|1000.0085990174
2023-12-21 22:25:00|CSC|1703197500|1000.0085396366|1000.0089121197|1000.0046756238|1000.0046756238
2023-12-21 22:26:00|CSC|1703197560|1000.0047074835|1000.0047074835|1000.0039201778|1000.0039344692
2023-12-21 22:27:00|CSC|1703197620|1000.0039269474|1000.0039269474|1000.0036443996|1000.0037050669
2023-12-21 22:28:00|CSC|1703197680|1000.0036252333|1000.0036252333|1000.003103462|1000.003103462
2023-12-21 22:29:00|CSC|1703197740|1000.0031508108|1000.0052640486|1000.0027211033|1000.0051104585
2023-12-21 22:30:00|CSC|1703197800|1000.0051143052|1000.0051143052|999.9914612871|999.9917081821
2023-12-21 22:31:00|CSC|1703197860|999.9916596082|999.9916596082|999.9906298571|999.9906298571
2023-12-21 22:32:00|CSC|1703197920|999.9905656432|999.9907005531|999.9904055033|999.9907005531
2023-12-21 22:33:00|CSC|1703197980|999.9907165861|999.9942600905|999.9907165861|999.9942600905
2023-12-21 22:34:00|CSC|1703198040|999.9942901841|999.9951310284|999.9942901841|999.9951310284
2023-12-21 22:35:00|CSC|1703198100|999.9951735716|999.9951735716|999.9899999135|999.9901959145
2023-12-21 22:36:00|CSC|1703198160|999.9902086459|999.9902086459|999.9884044363|999.9884044363
2023-12-21 22:37:00|CSC|1703198220|999.9884578731|999.9900177452|999.9879369761|999.9880467534
2023-12-21 22:38:00|CSC|1703198280|999.9880525107|999.9881956536|999.9878776841|999.9878928503
2023-12-21 22:39:00|CSC|1703198340|999.9876795869|999.9877823866|999.9876236122|999.9876850857
2023-12-21 22:40:00|CSC|1703198400|999.9875552927|999.9932390334|999.987407503|999.9932390334
2023-12-21 22:41:00|CSC|1703198460|999.9941125439|999.9957011637|999.9941125439|999.9955777927
2023-12-21 22:42:00|CSC|1703198520|999.9956401951|999.9983362762|999.9956401951|999.9983362762
2023-12-21 22:43:00|CSC|1703198580|999.9983794726|999.9986143177|999.9961062128|999.9961062128
2023-12-21 22:44:00|CSC|1703198640|999.9960581471|999.996145193|999.9959100907|999.9959815099
2023-12-21 22:45:00|CSC|1703198700|999.9960406665|999.9978224808|999.9958708781|999.9978224808
2023-12-21 22:46:00|CSC|1703198760|999.9981370993|999.9986394557|999.9951380377|999.9952335434
2023-12-21 22:47:00|CSC|1703198820|999.9952011583|999.9952011583|999.987644983|999.9883420909
2023-12-21 22:48:00|CSC|1703198880|999.9883754194|999.9884080433|999.987239648|999.9875495903
2023-12-21 22:49:00|CSC|1703198940|999.987486079|999.987486079|999.9837349365|999.9837376439
2023-12-21 22:50:00|CSC|1703199000|999.9837640293|999.9837640293|999.9834832768|999.9835060554
2023-12-21 22:51:00|CSC|1703199060|999.983362221|999.983362221|999.9827426766|999.9828400225
2023-12-21 22:52:00|CSC|1703199120|999.9828372617|999.9848669772|999.9828372617|999.9841665419
2023-12-21 22:53:00|CSC|1703199180|999.9843985551|999.9844242954|999.9840267096|999.9841677348
2023-12-21 22:54:00|CSC|1703199240|999.9841422247|999.9841422247|999.9820369389|999.9820560425
2023-12-21 22:55:00|CSC|1703199300|999.9820361417|999.982153406|999.981811866|999.9818871059
2023-12-21 22:56:00|CSC|1703199360|999.981914689|999.9821126614|999.9819027628|999.9821126614
2023-12-21 22:57:00|CSC|1703199420|999.9823225157|999.9826116704|999.9823225157|999.9826116704
2023-12-21 22:58:00|CSC|1703199480|999.9826598749|999.9833353274|999.9825361368|999.9825361368
2023-12-21 22:59:00|CSC|1703199540|999.9825739549|999.9827402771|999.9825739549|999.9827209259
2023-12-21 23:00:00|CSC|1703199600|999.982721177|999.9828683018|999.982721177|999.9828683018
2023-12-21 23:01:00|CSC|1703199660|999.9828964059|999.9831928694|999.9828651116|999.9831928694
2023-12-21 23:02:00|CSC|1703199720|999.9832287588|999.984295124|999.9832287588|999.984295124
2023-12-21 23:03:00|CSC|1703199780|999.9844206077|999.984735801|999.9825917926|999.9826419558
2023-12-21 23:04:00|CSC|1703199840|999.9826668236|999.9827492406|999.9811262652|999.9813029721
2023-12-21 23:05:00|CSC|1703199900|999.9813264387|999.9814190673|999.9797301478|999.9800517198
2023-12-21 23:06:00|CSC|1703199960|999.9800345573|999.9803482413|999.9797741404|999.9797741404
2023-12-21 23:07:00|CSC|1703200020|999.9797764025|999.9850523142|999.9797764025|999.9847644752
2023-12-21 23:08:00|CSC|1703200080|999.984296579|999.9852906158|999.9842195451|999.9844342044
2023-12-21 23:09:00|CSC|1703200140|999.985154513|999.985709652|999.985154513|999.985709652
2023-12-21 23:10:00|CSC|1703200200|999.9857377868|999.9874267605|999.9857377868|999.9874267605
2023-12-21 23:11:00|CSC|1703200260|999.9872880255|999.9872880255|999.9864902081|999.9865946818
2023-12-21 23:12:00|CSC|1703200320|999.9866520151|999.987157062|999.9866520151|999.987157062
2023-12-21 23:13:00|CSC|1703200380|999.9871757039|999.9882046044|999.9871757039|999.9882046044
2023-12-21 23:14:00|CSC|1703200440|999.9882320421|999.988785057|999.9882320421|999.9887561299
2023-12-21 23:15:00|CSC|1703200500|999.9886738559|999.9892707618|999.988661443|999.9892707618
2023-12-21 23:16:00|CSC|1703200560|999.9897789919|999.9920573166|999.9897789919|999.9920573166
2023-12-21 23:17:00|CSC|1703200620|999.9920778144|999.9928557694|999.9920778144|999.9928557694
2023-12-21 23:18:00|CSC|1703200680|999.9929141696|999.9984785102|999.9929141696|999.9984785102
2023-12-21 23:19:00|CSC|1703200740|999.9985615222|999.9996222385|999.9985615222|999.9996222385
2023-12-21 23:20:00|CSC|1703200800|999.9997960665|1000.0004914415|999.9997960665|1000.0004914415
2023-12-21 23:21:00|CSC|1703200860|1000.0005682717|1000.0018515888|1000.0005682717|1000.0018515888
2023-12-21 23:22:00|CSC|1703200920|1000.0026336931|1000.0039699449|999.9992897986|1000.0002085093
2023-12-21 23:23:00|CSC|1703200980|1000.0004491696|1000.0008588222|1000.0004491696|1000.0008588222
2023-12-21 23:24:00|CSC|1703201040|1000.0008648238|1000.0022221086|1000.0008648238|1000.0022221086
2023-12-21 23:25:00|CSC|1703201100|1000.0022374501|1000.0040630349|1000.0022374501|1000.0040630349
2023-12-21 23:26:00|CSC|1703201160|1000.0040736686|1000.0045710067|1000.0040736686|1000.004291102
2023-12-21 23:27:00|CSC|1703201220|1000.0043380246|1000.0050211802|1000.0043380246|1000.0050211802
2023-12-21 23:28:00|CSC|1703201280|1000.0050539927|1000.006155498|1000.0050539927|1000.006155498
2023-12-21 23:29:00|CSC|1703201340|1000.006177592|1000.006177592|1000.0023833413|1000.0028365925
2023-12-21 23:30:00|CSC|1703201400|1000.0028499093|1000.0094112561|1000.0028499093|1000.0094112561
2023-12-21 23:31:00|CSC|1703201460|1000.0096873147|1000.0119183608|1000.0096873147|1000.0119183608
2023-12-21 23:32:00|CSC|1703201520|1000.0123670065|1000.0135867774|1000.0123670065|1000.0135867774
2023-12-21 23:33:00|CSC|1703201580|1000.0136131866|1000.0141777989|1000.0085040661|1000.0099881566
2023-12-21 23:34:00|CSC|1703201640|1000.009963896|1000.0099713249|1000.0086980578|1000.0087162166
2023-12-21 23:35:00|CSC|1703201700|1000.0087162122|1000.0091157334|1000.0087162122|1000.0090956471
2023-12-21 23:36:00|CSC|1703201760|1000.0090928375|1000.0092775168|1000.0090762919|1000.0092775168
2023-12-21 23:37:00|CSC|1703201820|1000.0091133804|1000.0097806142|1000.0077594946|1000.008288667
2023-12-21 23:38:00|CSC|1703201880|1000.0083625714|1000.0085735889|1000.0083625714|1000.0085290153
2023-12-21 23:39:00|CSC|1703201940|1000.0085218133|1000.008526745|1000.008389844|1000.0085222935
2023-12-21 23:40:00|CSC|1703202000|1000.0085566325|1000.0087890464|1000.0085566325|1000.0087476513
2023-12-21 23:41:00|CSC|1703202060|1000.0088347126|1000.0089356892|1000.0088346437|1000.0089356892
2023-12-21 23:42:00|CSC|1703202120|1000.0089477785|1000.0092411631|1000.0089477785|1000.0092411631
2023-12-21 23:43:00|CSC|1703202180|1000.0092492702|1000.0099237818|1000.0092492702|1000.0099237818
2023-12-21 23:44:00|CSC|1703202240|1000.0099195669|1000.0100301156|1000.009910132|1000.0100301156
2023-12-21 23:45:00|CSC|1703202300|1000.0100284096|1000.0104619165|1000.0097167146|1000.0097167146
2023-12-21 23:46:00|CSC|1703202360|1000.0097534133|1000.0103892551|1000.0096089368|1000.0103085486
2023-12-21 23:47:00|CSC|1703202420|1000.0085592992|1000.0085592992|1000.0084226819|1000.0084660252
2023-12-21 23:48:00|CSC|1703202480|1000.0084580525|1000.0088970422|1000.008446758|1000.0086656858
2023-12-21 23:49:00|CSC|1703202540|1000.008696407|1000.0089670835|1000.008696407|1000.0089630051
2023-12-21 23:50:00|CSC|1703202600|1000.0089342665|1000.0089342665|1000.0086781137|1000.0086832954
2023-12-21 23:51:00|CSC|1703202660|1000.0087554652|1000.0090076182|1000.0086651491|1000.0090076182
2023-12-21 23:52:00|CSC|1703202720|1000.009001403|1000.009001403|1000.0031277758|1000.0031300392
2023-12-21 23:53:00|CSC|1703202780|1000.0025720306|1000.0031628765|1000.0019878828|1000.0030930098
2023-12-21 23:54:00|CSC|1703202840|1000.0030954793|1000.0032973767|1000.0028479748|1000.0028479748
2023-12-21 23:55:00|CSC|1703202900|1000.0028425259|1000.0028425259|1000.0009172728|1000.0009172728
2023-12-21 23:56:00|CSC|1703202960|1000.0008834684|1000.0008834684|1000.0000269938|1000.0000269938
2023-12-21 23:57:00|CSC|1703203020|999.9999116871|999.9999116871|999.9995296048|999.9995296048
2023-12-21 23:58:00|CSC|1703203080|999.9995118935|999.9995118935|999.9990029548|999.9990029548
2023-12-21 23:59:00|CSC|1703203140|999.9989972769|999.999153618|999.9984747184|999.999153618
2023-12-22 00:00:00|CSC|1703203200|999.9991471639|999.9991484384|999.9986421531|999.9986421531
2023-12-22 00:01:00|CSC|1703203260|999.9986121175|999.9986121175|999.9982736914|999.9982736914
2023-12-22 00:02:00|CSC|1703203320|999.9982678744|999.9982678744|999.9970275771|999.9970275771
2023-12-22 00:03:00|CSC|1703203380|999.9970173471|999.9971351631|999.9967906981|999.9968039233
2023-12-22 00:04:00|CSC|1703203440|999.9968043122|999.9968060541|999.9967649839|999.9967649839
2023-12-22 00:05:00|CSC|1703203500|999.9967640957|999.9967671877|999.9966095231|999.9966095231
2023-12-22 00:06:00|CSC|1703203560|999.9966091679|999.9968572252|999.9965877143|999.9968478208
2023-12-22 00:07:00|CSC|1703203620|999.9967963094|999.9977819559|999.9966178422|999.9977819559
2023-12-22 00:08:00|CSC|1703203680|999.9977799593|999.9977799593|999.9977431067|999.9977431067
2023-12-22 00:09:00|CSC|1703203740|999.9968016331|999.9973256326|999.9967689571|999.9973256326
2023-12-22 00:10:00|CSC|1703203800|999.9973085453|999.9974448729|999.9973019692|999.9974448729
2023-12-22 00:11:00|CSC|1703203860|999.9973862956|999.9973862956|999.9959957964|999.9959957964
2023-12-22 00:12:00|CSC|1703203920|999.9959740436|999.9959740436|999.9954119538|999.9954119538
2023-12-22 00:13:00|CSC|1703203980|999.995408682|999.995408682|999.9946655692|999.9946655692
2023-12-22 00:14:00|CSC|1703204040|999.9946404256|999.9946404256|999.9937605248|999.9937605248
2023-12-22 00:15:00|CSC|1703204100|999.9937244447|999.993856584|999.9879639109|999.988132236
2023-12-22 00:16:00|CSC|1703204160|999.9845240033|999.9845240033|999.9840117339|999.9840117339
2023-12-22 00:17:00|CSC|1703204220|999.9839321733|999.9839321733|999.9832133087|999.9832133087
2023-12-22 00:18:00|CSC|1703204280|999.983202931|999.983202931|999.9794871737|999.9794871737
2023-12-22 00:19:00|CSC|1703204340|999.9794745337|999.9794745337|999.9681543941|999.9690653429
2023-12-22 00:20:00|CSC|1703204400|999.969069269|999.969069269|999.9686863782|999.9686946301
2023-12-22 00:21:00|CSC|1703204460|999.968677834|999.9692241647|999.968588414|999.9690723651
2023-12-22 00:22:00|CSC|1703204520|999.9690575932|999.9690575932|999.9649741118|999.9649741118
2023-12-22 00:23:00|CSC|1703204580|999.9649238759|999.9649238759|999.9618176516|999.9618176516
2023-12-22 00:24:00|CSC|1703204640|999.9618023268|999.9618023268|999.9611797851|999.9611797851
2023-12-22 00:25:00|CSC|1703204700|999.9611672274|999.9611672274|999.9591038763|999.9591038763
2023-12-22 00:26:00|CSC|1703204760|999.9590547545|999.9590547545|999.9586471604|999.9586471604
2023-12-22 00:27:00|CSC|1703204820|999.9586081198|999.958685223|999.9581085236|999.9586803698
2023-12-22 00:28:00|CSC|1703204880|999.9585989562|999.9591924167|999.9585277431|999.9591772489
2023-12-22 00:29:00|CSC|1703204940|999.9599688407|999.9599688407|999.9597164158|999.9597705444
2023-12-22 00:30:00|CSC|1703205000|999.9597165044|999.9597528289|999.9593273067|999.9593273067
2023-12-22 00:31:00|CSC|1703205060|999.9593225558|999.9622421005|999.9593225558|999.9622421005
2023-12-22 00:32:00|CSC|1703205120|999.9622288215|999.9622288215|999.9620144537|999.9620425078
2023-12-22 00:33:00|CSC|1703205180|999.9620249096|999.9620249096|999.9616795563|999.9616795563
2023-12-22 00:34:00|CSC|1703205240|999.961646744|999.961646744|999.9614387425|999.9614387425
2023-12-22 00:35:00|CSC|1703205300|999.9614301304|999.9614301304|999.9605128936|999.9605128936
2023-12-22 00:36:00|CSC|1703205360|999.9604366022|999.9604366022|999.9597620529|999.9597620529
2023-12-22 00:37:00|CSC|1703205420|999.9597579036|999.9597579036|999.9588233144|999.9588233144
2023-12-22 00:38:00|CSC|1703205480|999.9588195355|999.9588611851|999.9587222731|999.9588375608
2023-12-22 00:39:00|CSC|1703205540|999.9588308446|999.9588308446|999.9582147732|999.9582147732
2023-12-22 00:40:00|CSC|1703205600|999.9581970597|999.9581970597|999.9576876982|999.9576876982
2023-12-22 00:41:00|CSC|1703205660|999.9576850095|999.9576850095|999.9574170116|999.9574170116
2023-12-22 00:42:00|CSC|1703205720|999.9574074187|999.9574074187|999.9572809135|999.9572809135
2023-12-22 00:43:00|CSC|1703205780|999.9572777743|999.9572777743|999.9569446019|999.9569446019
2023-12-22 00:44:00|CSC|1703205840|999.9565818239|999.9566484386|999.9557417751|999.9557417751
2023-12-22 00:45:00|CSC|1703205900|999.9557326625|999.9557326625|999.9554626938|999.9555861388
2023-12-22 00:46:00|CSC|1703205960|999.9555639679|999.9556153087|999.955539524|999.9556007739
2023-12-22 00:47:00|CSC|1703206020|999.9549756172|999.9550260385|999.9548910587|999.9550230837
2023-12-22 00:48:00|CSC|1703206080|999.9550187225|999.9551737825|999.9550187225|999.9550603688
2023-12-22 00:49:00|CSC|1703206140|999.9550527617|999.9551618797|999.9550360041|999.9551310235
2023-12-22 00:50:00|CSC|1703206200|999.9551234305|999.9551410372|999.955102609|999.9551410372
2023-12-22 00:51:00|CSC|1703206260|999.9551032379|999.955135366|999.9551032379|999.9551228697
2023-12-22 00:52:00|CSC|1703206320|999.9551204887|999.9570393644|999.9538370049|999.9570361644
2023-12-22 00:53:00|CSC|1703206380|999.9571875967|999.959777678|999.9571875967|999.9597645981
2023-12-22 00:54:00|CSC|1703206440|999.9597566335|999.960079351|999.9597566335|999.960079351
2023-12-22 00:55:00|CSC|1703206500|999.9601465764|999.9632309704|999.9601465764|999.9632309704
2023-12-22 00:56:00|CSC|1703206560|999.9632327489|999.964119925|999.9632327489|999.964119925
2023-12-22 00:57:00|CSC|1703206620|999.9641663892|999.9666782192|999.9641663892|999.9666782192
2023-12-22 00:58:00|CSC|1703206680|999.9666818807|999.9668845705|999.9666818807|999.9668845705
2023-12-22 00:59:00|CSC|1703206740|999.9668869544|999.9670699322|999.9659390265|999.9659390265
2023-12-22 01:00:00|CSC|1703206800|999.9659417092|999.966456823|999.9659417092|999.966456823
2023-12-22 01:01:00|CSC|1703206860|999.9665171189|999.9666966652|999.9665171189|999.9666966652
2023-12-22 01:02:00|CSC|1703206920|999.9666988315|999.9669604023|999.9633548873|999.9633548873
2023-12-22 01:03:00|CSC|1703206980|999.9633342559|999.9633342559|999.963097596|999.963097596
2023-12-22 01:04:00|CSC|1703207040|999.9631009567|999.9656855963|999.963066061|999.9656737497
2023-12-22 01:05:00|CSC|1703207100|999.9656752131|999.9673373574|999.9656677941|999.9673349387
2023-12-22 01:06:00|CSC|1703207160|999.9673231597|999.9694549294|999.9673231597|999.9694067326
2023-12-22 01:07:00|CSC|1703207220|999.9693579776|999.9701232016|999.9680416669|999.9680416669
2023-12-22 01:08:00|CSC|1703207280|999.9680305757|999.9680964301|999.9680142544|999.968092265
2023-12-22 01:09:00|CSC|1703207340|999.9682501954|999.9683988136|999.9675362059|999.9675362059
2023-12-22 01:10:00|CSC|1703207400|999.9676191075|999.9677068125|999.9674098613|999.9674098613
2023-12-22 01:11:00|CSC|1703207460|999.9676648676|999.9682066406|999.9675869822|999.967695483
2023-12-22 01:12:00|CSC|1703207520|999.9677182739|999.9691403482|999.9677182739|999.9691403482
2023-12-22 01:13:00|CSC|1703207580|999.9691848961|999.9706011971|999.9691848961|999.9706011971
2023-12-22 01:14:00|CSC|1703207640|999.9706107987|999.9707388361|999.9705332576|999.9707388361
2023-12-22 01:15:00|CSC|1703207700|999.9707801173|999.9707801173|999.9691929213|999.9702868547
2023-12-22 01:16:00|CSC|1703207760|999.9703257368|999.9706867849|999.9703257368|999.9706138003
2023-12-22 01:17:00|CSC|1703207820|999.9706549188|999.9709611178|999.960620267|999.9606680662
2023-12-22 01:18:00|CSC|1703207880|999.9439632286|999.9440098476|999.9437617303|999.9439857677
2023-12-22 01:19:00|CSC|1703207940|999.9439826331|999.9468799537|999.9438089629|999.9453397231
2023-12-22 01:20:00|CSC|1703208000|999.9453537496|999.9458446389|999.9453537496|999.9458446389
2023-12-22 01:21:00|CSC|1703208060|999.9463852558|999.946577005|999.9455030396|999.9457131183
2023-12-22 01:22:00|CSC|1703208120|999.9457348726|999.9462339513|999.9457348726|999.9462339513
2023-12-22 01:23:00|CSC|1703208180|999.9462604478|999.9469355753|999.9462604478|999.9469355753
2023-12-22 01:24:00|CSC|1703208240|999.9469392633|999.9489599034|999.9469392633|999.9489599034
2023-12-22 01:25:00|CSC|1703208300|999.9490046803|999.9503514989|999.9490046803|999.9503514989
2023-12-22 01:26:00|CSC|1703208360|999.950581243|999.9530740316|999.950581243|999.9530740316
2023-12-22 01:27:00|CSC|1703208420|999.9530744104|999.9534402938|999.9526782535|999.9534381421
2023-12-22 01:28:00|CSC|1703208480|999.9534789867|999.9545167947|999.9521477404|999.9534543988
2023-12-22 01:29:00|CSC|1703208540|999.9522619655|999.9538654993|999.9522619655|999.9537794001
2023-12-22 01:30:00|CSC|1703208600|999.9538477477|999.9539709006|999.9537434938|999.9539709006
2023-12-22 01:31:00|CSC|1703208660|999.95397666|999.95397666|999.9485003636|999.9485003636
2023-12-22 01:32:00|CSC|1703208720|999.9485348573|999.9487690142|999.9485348573|999.9486702237
2023-12-22 01:33:00|CSC|1703208780|999.9487001166|999.9496410532|999.9487001166|999.9494993468
2023-12-22 01:34:00|CSC|1703208840|999.9496572767|999.9508368792|999.9496572767|999.9508368792
2023-12-22 01:35:00|CSC|1703208900|999.9508778894|999.9510074446|999.9505646348|999.9506892603
2023-12-22 01:36:00|CSC|1703208960|999.9511287028|999.9531971062|999.9510619222|999.9531971062
2023-12-22 01:37:00|CSC|1703209020|999.9532026648|999.9553241699|999.9532026648|999.9545979056
2023-12-22 01:38:00|CSC|1703209080|999.9546057291|999.9546057291|999.9525689457|999.9525689457
2023-12-22 01:39:00|CSC|1703209140|999.9525112241|999.9525112241|999.9510240801|999.9510240801
2023-12-22 01:40:00|CSC|1703209200|999.9510116627|999.9515407534|999.95069367|999.95069367
2023-12-22 01:41:00|CSC|1703209260|999.9506695619|999.9506695619|999.9498408472|999.9503220355
2023-12-22 01:42:00|CSC|1703209320|999.9503146819|999.950901757|999.950283203|999.950283203
2023-12-22 01:43:00|CSC|1703209380|999.9502636129|999.9507507402|999.9502636129|999.9507507402
2023-12-22 01:44:00|CSC|1703209440|999.9515021878|999.958531391|999.9515021878|999.958531391
2023-12-22 01:45:00|CSC|1703209500|999.9585110369|999.9598646577|999.9584652162|999.9590396381
2023-12-22 01:46:00|CSC|1703209560|999.9590373976|999.9602856861|999.9588949469|999.960154899
2023-12-22 01:47:00|CSC|1703209620|999.9600983511|999.9637634231|999.959802348|999.9621822754
2023-12-22 01:48:00|CSC|1703209680|999.962165097|999.9622816303|999.9617094473|999.9617094473
2023-12-22 01:49:00|CSC|1703209740|999.9617035669|999.9617479601|999.9551122938|999.9551140009
2023-12-22 01:50:00|CSC|1703209800|999.9551587849|999.9551587849|999.9535405722|999.9535405722
2023-12-22 01:51:00|CSC|1703209860|999.9534886859|999.9535238825|999.9528488362|999.9528488362
2023-12-22 01:52:00|CSC|1703209920|999.9525989765|999.9527120557|999.9497600089|999.9497600089
2023-12-22 01:53:00|CSC|1703209980|999.9497808795|999.9498956814|999.9435608803|999.9436624264
2023-12-22 01:54:00|CSC|1703210040|999.9436949095|999.9437709764|999.9429709373|999.9429709373
2023-12-22 01:55:00|CSC|1703210100|999.9425515675|999.9425515675|999.941876103|999.9419317054
2023-12-22 01:56:00|CSC|1703210160|999.9411717224|999.9472173463|999.9411717224|999.9472173463
2023-12-22 01:57:00|CSC|1703210220|999.9472405544|999.9472486251|999.9399369776|999.9402317338
2023-12-22 01:58:00|CSC|1703210280|999.9402354901|999.940522066|999.9402354901|999.9405193903
2023-12-22 01:59:00|CSC|1703210340|999.9405289991|999.9405944925|999.9404852518|999.9405389634
2023-12-22 02:00:00|CSC|1703210400|999.9405476856|999.9407515881|999.9394508693|999.9394508693
2023-12-22 02:01:00|CSC|1703210460|999.9394471117|999.9395010021|999.9393925078|999.9394660399
2023-12-22 02:02:00|CSC|1703210520|999.9394713484|999.9406658385|999.9394713484|999.9406654618
2023-12-22 02:03:00|CSC|1703210580|999.940672335|999.9408162453|999.9391589017|999.9392024158
2023-12-22 02:04:00|CSC|1703210640|999.9391941758|999.9391941758|999.9358646397|999.9358935343
2023-12-22 02:05:00|CSC|1703210700|999.9358953514|999.9359070673|999.9342221443|999.9351530051
2023-12-22 02:06:00|CSC|1703210760|999.9351293148|999.9352258871|999.9344546147|999.9349423646
2023-12-22 02:07:00|CSC|1703210820|999.9349759925|999.9350787844|999.9347019501|999.9350787844
2023-12-22 02:08:00|CSC|1703210880|999.9350823189|999.9355247851|999.9350823189|999.9355194365
2023-12-22 02:09:00|CSC|1703210940|999.9351398792|999.9351398792|999.9345021955|999.9346176181
2023-12-22 02:10:00|CSC|1703211000|999.9344885799|999.9344885799|999.9342021942|999.9342706206
2023-12-22 02:11:00|CSC|1703211060|999.9334528982|999.9334528982|999.932814232|999.9332059287
2023-12-22 02:12:00|CSC|1703211120|999.9332020976|999.9332224723|999.9315367277|999.9317107479
2023-12-22 02:13:00|CSC|1703211180|999.93171307|999.9317431755|999.9274417075|999.927448042
2023-12-22 02:14:00|CSC|1703211240|999.9274761648|999.9280441997|999.9274761648|999.9280175334
2023-12-22 02:15:00|CSC|1703211300|999.9280408304|999.9290711879|999.9280408304|999.9290623694
2023-12-22 02:16:00|CSC|1703211360|999.9290654886|999.9290740231|999.9289747633|999.9290740231
2023-12-22 02:17:00|CSC|1703211420|999.929081747|999.9411178541|999.9290583912|999.9410949343
2023-12-22 02:18:00|CSC|1703211480|999.9805638169|999.9824004326|999.9805638169|999.9824004326
2023-12-22 02:19:00|CSC|1703211540|999.9825287694|999.9834730353|999.9825287694|999.9834282172
2023-12-22 02:20:00|CSC|1703211600|999.9834343395|999.9840080631|999.9834343395|999.9839340669
2023-12-22 02:21:00|CSC|1703211660|999.9835568141|999.9835568141|999.9833881609|999.9834430993
2023-12-22 02:22:00|CSC|1703211720|999.9834387766|999.9838289491|999.9834387766|999.9838289491
2023-12-22 02:23:00|CSC|1703211780|999.9839374403|999.9842577865|999.9839374403|999.9842377225
2023-12-22 02:24:00|CSC|1703211840|999.9842973315|999.9851664923|999.9842973315|999.9850507731
2023-12-22 02:25:00|CSC|1703211900|999.985141963|999.9855283082|999.985141963|999.9855283082
2023-12-22 02:26:00|CSC|1703211960|999.9855352305|999.9856900029|999.9853806707|999.9856900029
2023-12-22 02:27:00|CSC|1703212020|999.9857034931|999.9861533734|999.9857034931|999.9861533734
2023-12-22 02:28:00|CSC|1703212080|999.986256061|999.9866811956|999.986256061|999.9864414146
2023-12-22 02:29:00|CSC|1703212140|999.9864613556|999.9865482558|999.9856844164|999.9863005863
2023-12-22 02:30:00|CSC|1703212200|999.9863335624|999.9889354982|999.9863335624|999.9889354982
2023-12-22 02:31:00|CSC|1703212260|999.9889680151|999.9898750638|999.9889680151|999.9898750638
2023-12-22 02:32:00|CSC|1703212320|999.9899062182|999.9905729658|999.9899062182|999.9905682299
2023-12-22 02:33:00|CSC|1703212380|999.9905698936|999.9943039543|999.9905698936|999.9943039543
2023-12-22 02:34:00|CSC|1703212440|999.9942260329|999.9942260329|999.9910949271|999.9911127706
2023-12-22 02:35:00|CSC|1703212500|999.9911026593|999.9914661102|999.9911026593|999.9914661102
2023-12-22 02:36:00|CSC|1703212560|999.9915036613|999.9935531626|999.9915036613|999.9934539426
2023-12-22 02:37:00|CSC|1703212620|999.9934896761|999.9944963668|999.9934347966|999.9944963668
2023-12-22 02:38:00|CSC|1703212680|999.9945903259|999.99618553|999.9945903259|999.99618553
2023-12-22 02:39:00|CSC|1703212740|999.9962379746|999.9979204978|999.9962379746|999.9976946613
2023-12-22 02:40:00|CSC|1703212800|999.9977625751|999.9997193891|999.9976114648|999.9997193891
2023-12-22 02:41:00|CSC|1703212860|999.9997909641|1000.0022118996|999.9997909641|1000.0022118996
2023-12-22 02:42:00|CSC|1703212920|1000.0022650751|1000.0033610349|1000.0022650751|1000.0033610349
2023-12-22 02:43:00|CSC|1703212980|1000.0034316649|1000.0040660109|1000.0034316649|1000.0040660109
2023-12-22 02:44:00|CSC|1703213040|1000.0041039957|1000.0066736828|1000.0041039957|1000.0066736828
2023-12-22 02:45:00|CSC|1703213100|1000.0067014752|1000.0071805015|1000.0067014752|1000.0071805015
2023-12-22 02:46:00|CSC|1703213160|1000.0072495148|1000.0074114113|1000.0066129774|1000.0069053779
2023-12-22 02:47:00|CSC|1703213220|1000.0070212931|1000.007531115|1000.0070212931|1000.0073207526
2023-12-22 02:48:00|CSC|1703213280|1000.0072885693|1000.0076211495|1000.0072885693|1000.0076211495
2023-12-22 02:49:00|CSC|1703213340|1000.007651979|1000.0081883078|1000.007651979|1000.0081883078
2023-12-22 02:50:00|CSC|1703213400|1000.0082128633|1000.0086411746|1000.0082128633|1000.0086411746
2023-12-22 02:51:00|CSC|1703213460|1000.0088507801|1000.010212004|1000.0081212988|1000.010212004
2023-12-22 02:52:00|CSC|1703213520|1000.0106105049|1000.0109061405|1000.0101060943|1000.0101060943
2023-12-22 02:53:00|CSC|1703213580|1000.0100442983|1000.0108570133|1000.0100442983|1000.0108570133
2023-12-22 02:54:00|CSC|1703213640|1000.010864584|1000.0112220649|1000.010864584|1000.0112202612
2023-12-22 02:55:00|CSC|1703213700|1000.0112776477|1000.0116243334|1000.0112776477|1000.0116087819
2023-12-22 02:56:00|CSC|1703213760|1000.0116313158|1000.0117164496|1000.0116035356|1000.0116751302
2023-12-22 02:57:00|CSC|1703213820|1000.0114324827|1000.011571005|1000.0112751974|1000.0115530722
2023-12-22 02:58:00|CSC|1703213880|1000.011579951|1000.0121674154|1000.0114589092|1000.0121674154
2023-12-22 02:59:00|CSC|1703213940|1000.0123351692|1000.0131067623|1000.0123351692|1000.0131067623
2023-12-22 03:00:00|CSC|1703214000|1000.0131266005|1000.0140519398|1000.0131266005|1000.0140519398
2023-12-22 03:01:00|CSC|1703214060|1000.0140561831|1000.0145348188|1000.0140561831|1000.0145348188
2023-12-22 03:02:00|CSC|1703214120|1000.0145407565|1000.0151182086|1000.0145407565|1000.0151182086
2023-12-22 03:03:00|CSC|1703214180|1000.0151238914|1000.0157022988|1000.0151238914|1000.0156840099
2023-12-22 03:04:00|CSC|1703214240|1000.0157053463|1000.0164895256|1000.0157053463|1000.0164895256
2023-12-22 03:05:00|CSC|1703214300|1000.0165086212|1000.0173409754|1000.0165086212|1000.0173409754
2023-12-22 03:06:00|CSC|1703214360|1000.0174392748|1000.0178275583|1000.0174392748|1000.0177413562
2023-12-22 03:07:00|CSC|1703214420|1000.0177583175|1000.0188077976|1000.0177583175|1000.0188077976
2023-12-22 03:08:00|CSC|1703214480|1000.0188246445|1000.0201533864|1000.0188246445|1000.0201533864
2023-12-22 03:09:00|CSC|1703214540|1000.0203728233|1000.0232124767|1000.0203728233|1000.0232124767
2023-12-22 03:10:00|CSC|1703214600|1000.02380523|1000.0262520234|1000.02380523|1000.0262520234
2023-12-22 03:11:00|CSC|1703214660|1000.0262601738|1000.0273590231|1000.0262601738|1000.0273590231
2023-12-22 03:12:00|CSC|1703214720|1000.0273732543|1000.0277450373|1000.0273732543|1000.0277450373
2023-12-22 03:13:00|CSC|1703214780|1000.0280989352|1000.0293528597|1000.0280989352|1000.0293528597
2023-12-22 03:14:00|CSC|1703214840|1000.0293627036|1000.0313732703|1000.0293627036|1000.0313732703
2023-12-22 03:15:00|CSC|1703214900|1000.0313838499|1000.0328461627|1000.0313838499|1000.0328461627
2023-12-22 03:16:00|CSC|1703214960|1000.0328495257|1000.0340818453|1000.0328495257|1000.0340818453
2023-12-22 03:17:00|CSC|1703215020|1000.0340827443|1000.0346907155|1000.0340827443|1000.0346907155
2023-12-22 03:18:00|CSC|1703215080|1000.0349068492|1000.0357960743|1000.0349068492|1000.0357960743
2023-12-22 03:19:00|CSC|1703215140|1000.0358083752|1000.0358792316|1000.0357011674|1000.0358792316
2023-12-22 03:20:00|CSC|1703215200|1000.0358825611|1000.0369985461|1000.0358825611|1000.0369977676
2023-12-22 03:21:00|CSC|1703215260|1000.0369946381|1000.0376119087|1000.0369946381|1000.0376081121
2023-12-22 03:22:00|CSC|1703215320|1000.0376456913|1000.0378112989|1000.0376456913|1000.0378112989
2023-12-22 03:23:00|CSC|1703215380|1000.0378754134|1000.0418781471|1000.0378754134|1000.0418781471
2023-12-22 03:24:00|CSC|1703215440|1000.0419290352|1000.0422423075|1000.0418474685|1000.0422423075
2023-12-22 03:25:00|CSC|1703215500|1000.0422807185|1000.0428247914|1000.0422807185|1000.0428247914
2023-12-22 03:26:00|CSC|1703215560|1000.0428218794|1000.0429479258|1000.0428218794|1000.0429479258
2023-12-22 03:27:00|CSC|1703215620|1000.0429497859|1000.0429775303|1000.0428834531|1000.0429419719
2023-12-22 03:28:00|CSC|1703215680|1000.0429572944|1000.0454061042|1000.0425095137|1000.0454061042
2023-12-22 03:29:00|CSC|1703215740|1000.0463814369|1000.0465076692|1000.0463711057|1000.0465076692
2023-12-22 03:30:00|CSC|1703215800|1000.0465253225|1000.0483034112|1000.0465253225|1000.0483034112
2023-12-22 03:31:00|CSC|1703215860|1000.0483815757|1000.048430965|1000.0483714594|1000.0483988729
2023-12-22 03:32:00|CSC|1703215920|1000.0483978423|1000.048476084|1000.0482832528|1000.0484704089
2023-12-22 03:33:00|CSC|1703215980|1000.0484669298|1000.0505630782|1000.0484669298|1000.0505630782
2023-12-22 03:34:00|CSC|1703216040|1000.0505689408|1000.0520067263|1000.0505689408|1000.0520067263
2023-12-22 03:35:00|CSC|1703216100|1000.0520532461|1000.0527152319|1000.0520532461|1000.0527152319
2023-12-22 03:36:00|CSC|1703216160|1000.0527208801|1000.053034997|1000.0527208801|1000.053034997
2023-12-22 03:37:00|CSC|1703216220|1000.053059588|1000.0537911627|1000.053059588|1000.0537781268
2023-12-22 03:38:00|CSC|1703216280|1000.0537822267|1000.0541197349|1000.053718489|1000.0541197349
2023-12-22 03:39:00|CSC|1703216340|1000.0541351485|1000.0544366896|1000.0541351485|1000.0544366896
2023-12-22 03:40:00|CSC|1703216400|1000.0543583879|1000.0543793823|1000.0534324949|1000.0534324949
2023-12-22 03:41:00|CSC|1703216460|1000.053488203|1000.0554638593|1000.0531930061|1000.0547646333
2023-12-22 03:42:00|CSC|1703216520|1000.0548214437|1000.0550367253|1000.0548214437|1000.0550367253
2023-12-22 03:43:00|CSC|1703216580|1000.0548965069|1000.0548965069|1000.0525602818|1000.0525602818
2023-12-22 03:44:00|CSC|1703216640|1000.0525733151|1000.0537312717|1000.0524749321|1000.0537312717
2023-12-22 03:45:00|CSC|1703216700|1000.0537788213|1000.0541715058|1000.0537788213|1000.0541497063
2023-12-22 03:46:00|CSC|1703216760|1000.054161253|1000.0549483074|1000.054161253|1000.0549483074
2023-12-22 03:47:00|CSC|1703216820|1000.0549673559|1000.0583159148|1000.0549673559|1000.0564690313
2023-12-22 03:48:00|CSC|1703216880|1000.0568270762|1000.0604810017|1000.0568270762|1000.0604810017
2023-12-22 03:49:00|CSC|1703216940|1000.0605357922|1000.0712432362|1000.0605357922|1000.0712432362
2023-12-22 03:50:00|CSC|1703217000|1000.0714712036|1000.0730554323|1000.0714712036|1000.0730554323
2023-12-22 03:51:00|CSC|1703217060|1000.0730981931|1000.0741877353|1000.0699238673|1000.0703027148
2023-12-22 03:52:00|CSC|1703217120|1000.070387422|1000.0733495998|1000.070387422|1000.0733495998
2023-12-22 03:53:00|CSC|1703217180|1000.073626289|1000.0746052956|1000.073626289|1000.0746052956
2023-12-22 03:54:00|CSC|1703217240|1000.0746406684|1000.0753296274|1000.0746406684|1000.0753296274
2023-12-22 03:55:00|CSC|1703217300|1000.0755112155|1000.0759968935|1000.0755112155|1000.0759968935
2023-12-22 03:56:00|CSC|1703217360|1000.076011318|1000.0773580283|1000.076011318|1000.0773580283
2023-12-22 03:57:00|CSC|1703217420|1000.0783363724|1000.0804878921|1000.0783363724|1000.0804878921
2023-12-22 03:58:00|CSC|1703217480|1000.0805304434|1000.0818993868|1000.0805304434|1000.0818993868
2023-12-22 03:59:00|CSC|1703217540|1000.0818885629|1000.0830732153|1000.0818885629|1000.0830632196
2023-12-22 04:00:00|CSC|1703217600|1000.0833117518|1000.0859048809|1000.0832793453|1000.0859048809
2023-12-22 04:01:00|CSC|1703217660|1000.085935557|1000.0869760063|1000.085935557|1000.0869760063
2023-12-22 04:02:00|CSC|1703217720|1000.0870143267|1000.0883133558|1000.0870143267|1000.0883133558
2023-12-22 04:03:00|CSC|1703217780|1000.0883095003|1000.0889118151|1000.0882562662|1000.0889118151
2023-12-22 04:04:00|CSC|1703217840|1000.0889477434|1000.090059267|1000.0889337539|1000.0897256774
2023-12-22 04:05:00|CSC|1703217900|1000.0901450888|1000.0907352398|1000.0898396415|1000.0907352398
2023-12-22 04:06:00|CSC|1703217960|1000.0907460071|1000.0919464616|1000.0907221347|1000.0919464616
2023-12-22 04:07:00|CSC|1703218020|1000.0919626196|1000.0932096858|1000.0919626196|1000.0932096858
2023-12-22 04:08:00|CSC|1703218080|1000.0936290504|1000.0945175239|1000.0936290504|1000.0944214636
2023-12-22 04:09:00|CSC|1703218140|1000.0933548298|1000.0945850481|1000.0933548298|1000.0945118462
2023-12-22 04:10:00|CSC|1703218200|1000.0945407747|1000.0947152079|1000.0928023854|1000.0928336888
2023-12-22 04:11:00|CSC|1703218260|1000.0928485211|1000.096780707|1000.0928482214|1000.096780707
2023-12-22 04:12:00|CSC|1703218320|1000.0968008001|1000.0972083715|1000.0957284652|1000.0958471686
2023-12-22 04:13:00|CSC|1703218380|1000.0961490518|1000.0973137143|1000.0961490518|1000.0972342389
2023-12-22 04:14:00|CSC|1703218440|1000.0972365901|1000.0980953498|1000.0972365901|1000.0974538475
2023-12-22 04:15:00|CSC|1703218500|1000.0978716399|1000.0988037844|1000.0978716399|1000.0980969156
2023-12-22 04:16:00|CSC|1703218560|1000.0980730827|1000.099795185|1000.0980730827|1000.0997139291
2023-12-22 04:17:00|CSC|1703218620|1000.1001890072|1000.1013970499|1000.1001890072|1000.1013970499
2023-12-22 04:18:00|CSC|1703218680|1000.1013221702|1000.1019846398|1000.1012082564|1000.1018184818
2023-12-22 04:19:00|CSC|1703218740|1000.1018148034|1000.1023627354|1000.101685231|1000.1016967201
2023-12-22 04:20:00|CSC|1703218800|1000.1017297477|1000.1023150772|1000.1014276649|1000.1023150772
2023-12-22 04:21:00|CSC|1703218860|1000.1027167949|1000.1054529193|1000.1027167949|1000.1054529193
2023-12-22 04:22:00|CSC|1703218920|1000.1054312207|1000.1057480341|1000.1054312207|1000.1057476441
2023-12-22 04:23:00|CSC|1703218980|1000.1057092049|1000.1081995138|1000.1057092049|1000.1076668321
2023-12-22 04:24:00|CSC|1703219040|1000.1077953469|1000.1080488385|1000.1055437785|1000.1055553761
2023-12-22 04:25:00|CSC|1703219100|1000.1055503572|1000.1055503572|1000.1053008209|1000.1054828686
2023-12-22 04:26:00|CSC|1703219160|1000.1055339127|1000.1055339127|1000.1053407423|1000.1054748071
2023-12-22 04:27:00|CSC|1703219220|1000.1054634213|1000.1069024146|1000.1048801597|1000.1069024146
2023-12-22 04:28:00|CSC|1703219280|1000.1070788394|1000.1095683968|1000.1070788394|1000.1073659745
2023-12-22 04:29:00|CSC|1703219340|1000.1080140395|1000.1081862414|1000.1079319465|1000.1079319465
2023-12-22 04:30:00|CSC|1703219400|1000.107957406|1000.1094873857|1000.1073823437|1000.1090243296
2023-12-22 04:31:00|CSC|1703219460|1000.1091241073|1000.1095448702|1000.1091241073|1000.1095448702
2023-12-22 04:32:00|CSC|1703219520|1000.1095309687|1000.109983469|1000.1095309687|1000.1099469265
2023-12-22 04:33:00|CSC|1703219580|1000.1099486276|1000.1107608747|1000.1099486276|1000.1107608747
2023-12-22 04:34:00|CSC|1703219640|1000.110721724|1000.1107638059|1000.110494778|1000.110494778
2023-12-22 04:35:00|CSC|1703219700|1000.1105335955|1000.1105335955|1000.1093025589|1000.1093025589
2023-12-22 04:36:00|CSC|1703219760|1000.1093280532|1000.1093280532|1000.109149159|1000.109149159
2023-12-22 04:37:00|CSC|1703219820|1000.1091083743|1000.1097060398|1000.1091083743|1000.10967306
2023-12-22 04:38:00|CSC|1703219880|1000.1096505357|1000.1109290612|1000.1091045853|1000.1109290612
2023-12-22 04:39:00|CSC|1703219940|1000.1109321608|1000.1113192149|1000.1109061465|1000.1113192149
2023-12-22 04:40:00|CSC|1703220000|1000.1116196371|1000.1139657441|1000.1116196371|1000.1139657441
2023-12-22 04:41:00|CSC|1703220060|1000.1140325053|1000.1260159653|1000.1140325053|1000.1260159653
2023-12-22 04:42:00|CSC|1703220120|1000.1261605727|1000.1265931029|1000.1261605727|1000.1265931029
2023-12-22 04:43:00|CSC|1703220180|1000.1269958192|1000.1304652898|1000.1269958192|1000.1284636148
2023-12-22 04:44:00|CSC|1703220240|1000.1284828191|1000.1293705212|1000.1284828191|1000.1293705212
2023-12-22 04:45:00|CSC|1703220300|1000.1294118037|1000.1298629041|1000.1294118037|1000.1298555911
2023-12-22 04:46:00|CSC|1703220360|1000.1241885784|1000.1257713291|1000.1241885784|1000.1255932793
2023-12-22 04:47:00|CSC|1703220420|1000.1256565089|1000.1330379315|1000.1256565089|1000.1329449568
2023-12-22 04:48:00|CSC|1703220480|1000.1330429261|1000.1351874167|1000.1330207114|1000.1347450419
2023-12-22 04:49:00|CSC|1703220540|1000.1347837733|1000.1347837733|1000.1334606524|1000.1334624899
2023-12-22 04:50:00|CSC|1703220600|1000.1334887294|1000.1334887294|1000.1328636123|1000.1328636123
2023-12-22 04:51:00|CSC|1703220660|1000.1335697588|1000.1335697588|1000.1330003186|1000.1330003186
2023-12-22 04:52:00|CSC|1703220720|1000.1330108809|1000.1330108809|1000.1319007518|1000.1319089047
2023-12-22 04:53:00|CSC|1703220780|1000.1320038676|1000.1320792337|1000.1313043972|1000.1316433817
2023-12-22 04:54:00|CSC|1703220840|1000.1318806706|1000.1319433038|1000.1309596832|1000.1309596832
2023-12-22 04:55:00|CSC|1703220900|1000.1307918091|1000.1314771442|1000.1307918091|1000.1314109697
2023-12-22 04:56:00|CSC|1703220960|1000.1315537588|1000.1315537588|1000.130534339|1000.130534339
2023-12-22 04:57:00|CSC|1703221020|1000.1304003462|1000.1309008655|1000.1304003462|1000.1304075733
2023-12-22 04:58:00|CSC|1703221080|1000.1307429552|1000.1310796134|1000.1305430063|1000.1305430063
2023-12-22 04:59:00|CSC|1703221140|1000.1305516741|1000.1305516741|1000.1293756178|1000.1293847656
2023-12-22 05:00:00|CSC|1703221200|1000.1291160167|1000.1312544459|1000.1265909087|1000.1265909087
2023-12-22 05:01:00|CSC|1703221260|1000.1265445273|1000.1269365986|1000.126048382|1000.1266563208
2023-12-22 05:02:00|CSC|1703221320|1000.12664798|1000.1268406404|1000.1256846335|1000.1256846335
2023-12-22 05:03:00|CSC|1703221380|1000.1256624956|1000.1260142577|1000.1254139687|1000.1254139687
2023-12-22 05:04:00|CSC|1703221440|1000.1254284636|1000.1338820133|1000.125291024|1000.1333171497
2023-12-22 05:05:00|CSC|1703221500|1000.1327027505|1000.133927055|1000.1322315351|1000.1333403328
2023-12-22 05:06:00|CSC|1703221560|1000.133307476|1000.1333591284|1000.130272218|1000.130272218
2023-12-22 05:07:00|CSC|1703221620|1000.1302585583|1000.1302585583|1000.1273347158|1000.1274396926
2023-12-22 05:08:00|CSC|1703221680|1000.1415623426|1000.1415674513|1000.1404017575|1000.1404313091
2023-12-22 05:09:00|CSC|1703221740|1000.1403997693|1000.1403997693|1000.1387697239|1000.1387697239
2023-12-22 05:10:00|CSC|1703221800|1000.138761999|1000.138761999|1000.1383489265|1000.1383622887
2023-12-22 05:11:00|CSC|1703221860|1000.1383751632|1000.1384983554|1000.1382080871|1000.1382080871
2023-12-22 05:12:00|CSC|1703221920|1000.1382029289|1000.1382029289|1000.1370589334|1000.1370589334
2023-12-22 05:13:00|CSC|1703221980|1000.1364140976|1000.1364140976|1000.1342522396|1000.1342705663
2023-12-22 05:14:00|CSC|1703222040|1000.1342899312|1000.1342899312|1000.1329415768|1000.1338666752
2023-12-22 05:15:00|CSC|1703222100|1000.1332369807|1000.1332369807|1000.1317715299|1000.1328257684
2023-12-22 05:16:00|CSC|1703222160|1000.1328998972|1000.1329684957|1000.1313536101|1000.131369654
2023-12-22 05:17:00|CSC|1703222220|1000.130711063|1000.130711063|1000.1289607731|1000.1289999909
2023-12-22 05:18:00|CSC|1703222280|1000.1289831605|1000.1289831605|1000.1272534701|1000.1272534701
2023-12-22 05:19:00|CSC|1703222340|1000.1272545517|1000.1336587883|1000.1268544458|1000.1336587883
2023-12-22 05:20:00|CSC|1703222400|1000.1336070647|1000.1336070647|1000.1322807184|1000.1322807184
2023-12-22 05:21:00|CSC|1703222460|1000.1322492831|1000.1322492831|1000.13026973|1000.13026973
2023-12-22 05:22:00|CSC|1703222520|1000.1302546129|1000.1302592957|1000.1297138832|1000.1297138832
2023-12-22 05:23:00|CSC|1703222580|1000.1296465653|1000.1301224572|1000.1290274579|1000.1301224572
2023-12-22 05:24:00|CSC|1703222640|1000.1298304321|1000.1337324012|1000.1298159837|1000.1337324012
2023-12-22 05:25:00|CSC|1703222700|1000.1337267247|1000.1339546062|1000.1337267247|1000.1339403952
2023-12-22 05:26:00|CSC|1703222760|1000.1339791355|1000.1341186794|1000.1339315165|1000.1340675506
2023-12-22 05:27:00|CSC|1703222820|1000.1340507376|1000.1342546433|1000.1340083013|1000.1341618149
2023-12-22 05:28:00|CSC|1703222880|1000.1341744241|1000.1342699427|1000.1341062464|1000.1341062464
2023-12-22 05:29:00|CSC|1703222940|1000.1341125564|1000.1342013059|1000.1339832728|1000.1339832728
2023-12-22 05:30:00|CSC|1703223000|1000.1339401186|1000.1346533838|1000.1339284111|1000.1342639738
2023-12-22 05:31:00|CSC|1703223060|1000.1342022033|1000.1342054185|1000.1335045374|1000.1335045374
2023-12-22 05:32:00|CSC|1703223120|1000.1335196613|1000.135637809|1000.1333931567|1000.135637809
2023-12-22 05:33:00|CSC|1703223180|1000.1359635119|1000.1360676237|1000.1358643932|1000.1358643932
2023-12-22 05:34:00|CSC|1703223240|1000.1358910345|1000.1372545884|1000.1358632444|1000.1372545884
2023-12-22 05:35:00|CSC|1703223300|1000.1372494541|1000.1381721055|1000.1372494541|1000.1381721055
2023-12-22 05:36:00|CSC|1703223360|1000.1381452109|1000.1385849094|1000.1381452109|1000.1385849094
2023-12-22 05:37:00|CSC|1703223420|1000.1386153296|1000.1386162935|1000.1376660709|1000.137750611
2023-12-22 05:38:00|CSC|1703223480|1000.1377597625|1000.1377799255|1000.1367859816|1000.1367859816
2023-12-22 05:39:00|CSC|1703223540|1000.1367815649|1000.1367975499|1000.1367304551|1000.1367304551
2023-12-22 05:40:00|CSC|1703223600|1000.136729691|1000.1368789903|1000.1366692813|1000.1367469949
2023-12-22 05:41:00|CSC|1703223660|1000.1367424404|1000.1367424404|1000.1364759981|1000.1365780335
2023-12-22 05:42:00|CSC|1703223720|1000.1365777642|1000.1366268394|1000.1363515106|1000.1363593635
2023-12-22 05:43:00|CSC|1703223780|1000.1363776664|1000.1379053251|1000.1358875616|1000.1379053251
2023-12-22 05:44:00|CSC|1703223840|1000.1378197569|1000.1378197569|1000.1372885438|1000.1372885438
2023-12-22 05:45:00|CSC|1703223900|1000.1372272339|1000.1374503412|1000.1370064006|1000.1374503412
2023-12-22 05:46:00|CSC|1703223960|1000.1378681733|1000.138738694|1000.1378681733|1000.1386473319
2023-12-22 05:47:00|CSC|1703224020|1000.1384928556|1000.1397952803|1000.1383883373|1000.1395925845
2023-12-22 05:48:00|CSC|1703224080|1000.1395807453|1000.1395807453|1000.138409769|1000.138409769
2023-12-22 05:49:00|CSC|1703224140|1000.1383787318|1000.1383787318|1000.137590778|1000.1375947548
2023-12-22 05:50:00|CSC|1703224200|1000.1374423236|1000.1377426488|1000.1372588473|1000.1377426488
2023-12-22 05:51:00|CSC|1703224260|1000.1378752613|1000.1392270248|1000.1378752613|1000.1391623819
2023-12-22 05:52:00|CSC|1703224320|1000.1391063198|1000.1391063198|1000.1387622583|1000.1387622583
2023-12-22 05:53:00|CSC|1703224380|1000.138684365|1000.138684365|1000.1381992609|1000.1381992609
2023-12-22 05:54:00|CSC|1703224440|1000.1378904666|1000.1380290948|1000.1376337621|1000.1378197433
2023-12-22 05:55:00|CSC|1703224500|1000.1377849193|1000.1377850515|1000.1368543602|1000.1368543602
2023-12-22 05:56:00|CSC|1703224560|1000.1367593706|1000.1367593706|1000.1365913029|1000.1365913029
2023-12-22 05:57:00|CSC|1703224620|1000.1365463332|1000.1365463332|1000.1356424715|1000.1356424715
2023-12-22 05:58:00|CSC|1703224680|1000.1354694788|1000.135630012|1000.1347649418|1000.1347682675
2023-12-22 05:59:00|CSC|1703224740|1000.1347394558|1000.1347394558|1000.1343380956|1000.1343380956
2023-12-22 06:00:00|CSC|1703224800|1000.1341543336|1000.1341543336|1000.1305888893|1000.1305888893
2023-12-22 06:01:00|CSC|1703224860|1000.1303238368|1000.1303238368|1000.1269045711|1000.1269045711
2023-12-22 06:02:00|CSC|1703224920|1000.1268794186|1000.1268794186|1000.1261540353|1000.1261540353
2023-12-22 06:03:00|CSC|1703224980|1000.1261031882|1000.1261031882|1000.1256926503|1000.1256926503
2023-12-22 06:04:00|CSC|1703225040|1000.1256837492|1000.1256837492|1000.1202089473|1000.120278871
2023-12-22 06:05:00|CSC|1703225100|1000.1202006665|1000.1202006665|1000.1171308628|1000.1171308628
2023-12-22 06:06:00|CSC|1703225160|1000.1171180061|1000.117394142|1000.116915451|1000.1173745247
2023-12-22 06:07:00|CSC|1703225220|1000.1173701714|1000.1175997973|1000.1171182727|1000.1175988995
2023-12-22 06:08:00|CSC|1703225280|1000.1169555715|1000.1169555715|1000.1168055168|1000.1168055168
2023-12-22 06:09:00|CSC|1703225340|1000.1168194987|1000.1168208674|1000.1167805807|1000.1168075368
2023-12-22 06:10:00|CSC|1703225400|1000.1168150358|1000.1168577118|1000.1168150358|1000.1168437153
2023-12-22 06:11:00|CSC|1703225460|1000.1168252929|1000.1168741698|1000.1168252929|1000.1168740493
2023-12-22 06:12:00|CSC|1703225520|1000.1168693246|1000.120437469|1000.11684682|1000.1204299543
2023-12-22 06:13:00|CSC|1703225580|1000.1204230981|1000.1204395124|1000.1203572449|1000.1203572449
2023-12-22 06:14:00|CSC|1703225640|1000.1203528465|1000.1204286632|1000.1195981278|1000.1195981278
2023-12-22 06:15:00|CSC|1703225700|1000.1195890934|1000.1195890934|1000.1180540839|1000.1180540839
2023-12-22 06:16:00|CSC|1703225760|1000.1178060607|1000.1178060607|1000.1176712255|1000.1176712255
2023-12-22 06:17:00|CSC|1703225820|1000.1175882204|1000.1179566273|1000.1172559696|1000.1172559696
2023-12-22 06:18:00|CSC|1703225880|1000.1172509025|1000.1176196992|1000.1165992516|1000.1165992516
2023-12-22 06:19:00|CSC|1703225940|1000.1166240719|1000.116643542|1000.1065497074|1000.1065497074
2023-12-22 06:20:00|CSC|1703226000|1000.1065011327|1000.106735218|1000.106056289|1000.1060723131
2023-12-22 06:21:00|CSC|1703226060|1000.1060756014|1000.1060756014|1000.1054281736|1000.1058018137
2023-12-22 06:22:00|CSC|1703226120|1000.1059778971|1000.1075404447|1000.1058303234|1000.1074832515
2023-12-22 06:23:00|CSC|1703226180|1000.1061028392|1000.1069532285|1000.1061028392|1000.1069532285
2023-12-22 06:24:00|CSC|1703226240|1000.1070136484|1000.1073537194|1000.1069584125|1000.1073537194
2023-12-22 06:25:00|CSC|1703226300|1000.1073937978|1000.1080110564|1000.1073937978|1000.1080110564
2023-12-22 06:26:00|CSC|1703226360|1000.1081034733|1000.1087563478|1000.1081034733|1000.1087563478
2023-12-22 06:27:00|CSC|1703226420|1000.1087981425|1000.1090707441|1000.1056946706|1000.106370741
2023-12-22 06:28:00|CSC|1703226480|1000.1063850449|1000.1066343015|1000.1063008036|1000.1066343015
2023-12-22 06:29:00|CSC|1703226540|1000.1066616082|1000.108746386|1000.1066616082|1000.108746386
2023-12-22 06:30:00|CSC|1703226600|1000.108771417|1000.1088648006|1000.1084676457|1000.1086686255
2023-12-22 06:31:00|CSC|1703226660|1000.1087147341|1000.1090961347|1000.1087103998|1000.1090961347
2023-12-22 06:32:00|CSC|1703226720|1000.1091530112|1000.1096097813|1000.1081729419|1000.1081729419
2023-12-22 06:33:00|CSC|1703226780|1000.1079492878|1000.110074976|1000.1079492878|1000.1100737179
2023-12-22 06:34:00|CSC|1703226840|1000.110100448|1000.1104535207|1000.1095310713|1000.1095579112
2023-12-22 06:35:00|CSC|1703226900|1000.1095801364|1000.1101259815|1000.1095801364|1000.1100278469
2023-12-22 06:36:00|CSC|1703226960|1000.1100705669|1000.1108991133|1000.1100705669|1000.1108991133
2023-12-22 06:37:00|CSC|1703227020|1000.1109024702|1000.1109575382|1000.1068888878|1000.1084953659
2023-12-22 06:38:00|CSC|1703227080|1000.1083672753|1000.108799882|1000.1083672753|1000.108799882
2023-12-22 06:39:00|CSC|1703227140|1000.1089201263|1000.1093904636|1000.1089201263|1000.1093904636
2023-12-22 06:40:00|CSC|1703227200|1000.1094031099|1000.1100097223|1000.1094031099|1000.1100097223
2023-12-22 06:41:00|CSC|1703227260|1000.1100234839|1000.1103934934|1000.1100234839|1000.1103934934
2023-12-22 06:42:00|CSC|1703227320|1000.1108900064|1000.1111777167|1000.1107131837|1000.1111551327
2023-12-22 06:43:00|CSC|1703227380|1000.111173663|1000.1149907744|1000.111173663|1000.1149800668
2023-12-22 06:44:00|CSC|1703227440|1000.1150170277|1000.1153568413|1000.1150170277|1000.1153568413
2023-12-22 06:45:00|CSC|1703227500|1000.1154014817|1000.1172533631|1000.1154014817|1000.1169496904
2023-12-22 06:46:00|CSC|1703227560|1000.1169542062|1000.1169542062|1000.1163927613|1000.1166393652
2023-12-22 06:47:00|CSC|1703227620|1000.1166592738|1000.1171482584|1000.1166592738|1000.1171482584
2023-12-22 06:48:00|CSC|1703227680|1000.1171604996|1000.1173566348|1000.1166417857|1000.1169056203
2023-12-22 06:49:00|CSC|1703227740|1000.1169246597|1000.1171661676|1000.1144966557|1000.114941595
2023-12-22 06:50:00|CSC|1703227800|1000.1149736178|1000.1151369052|1000.1146906577|1000.1146906577
2023-12-22 06:51:00|CSC|1703227860|1000.1145957831|1000.1146156653|1000.1137982788|1000.1138839591
2023-12-22 06:52:00|CSC|1703227920|1000.1139492292|1000.1144286839|1000.1139492292|1000.1144286839
2023-12-22 06:53:00|CSC|1703227980|1000.1144726723|1000.1154670952|1000.114359639|1000.1154670952
2023-12-22 06:54:00|CSC|1703228040|1000.1155884607|1000.1158085308|1000.1149953712|1000.1149953712
2023-12-22 06:55:00|CSC|1703228100|1000.1150820193|1000.1159421198|1000.1149863248|1000.1159421198
2023-12-22 06:56:00|CSC|1703228160|1000.1160242829|1000.1167900037|1000.1160242829|1000.1167900037
2023-12-22 06:57:00|CSC|1703228220|1000.1168145866|1000.1176593385|1000.1168145866|1000.1176593385
2023-12-22 06:58:00|CSC|1703228280|1000.1177099479|1000.1182587608|1000.1176771636|1000.1182587608
2023-12-22 06:59:00|CSC|1703228340|1000.118250733|1000.1233250248|1000.118250733|1000.1233250248
2023-12-22 07:00:00|CSC|1703228400|1000.1234214517|1000.1240183556|1000.1234214517|1000.1240183556
2023-12-22 07:01:00|CSC|1703228460|1000.1243433154|1000.1275000603|1000.1243433154|1000.1274784083
2023-12-22 07:02:00|CSC|1703228520|1000.1275018619|1000.1283872753|1000.1275018619|1000.1283872753
2023-12-22 07:03:00|CSC|1703228580|1000.1284256041|1000.1289621815|1000.1284256041|1000.1289621815
2023-12-22 07:04:00|CSC|1703228640|1000.1289510355|1000.1289510355|1000.1280421905|1000.1283121466
2023-12-22 07:05:00|CSC|1703228700|1000.1283164895|1000.1292128607|1000.1283164895|1000.1291635526
2023-12-22 07:06:00|CSC|1703228760|1000.1291932313|1000.1292029631|1000.1286141337|1000.1286141337
2023-12-22 07:07:00|CSC|1703228820|1000.1285488564|1000.1285488564|1000.1175829252|1000.1175829252
2023-12-22 07:08:00|CSC|1703228880|1000.1175139996|1000.1175139996|1000.1163190662|1000.1163190662
2023-12-22 07:09:00|CSC|1703228940|1000.1174714587|1000.1174714587|1000.1152499653|1000.1152499653
2023-12-22 07:10:00|CSC|1703229000|1000.115094854|1000.115094854|1000.1090653806|1000.1090653806
2023-12-22 07:11:00|CSC|1703229060|1000.1089827409|1000.1089827409|1000.1040031684|1000.1040031684
2023-12-22 07:12:00|CSC|1703229120|1000.1010277456|1000.1010277456|1000.0936627758|1000.0936627758
2023-12-22 07:13:00|CSC|1703229180|1000.0933014775|1000.0933014775|1000.0913753384|1000.0913753384
2023-12-22 07:14:00|CSC|1703229240|1000.091289327|1000.091289327|1000.0897603384|1000.0897603384
2023-12-22 07:15:00|CSC|1703229300|1000.0897086442|1000.0898247774|1000.0892915087|1000.0896092309
2023-12-22 07:16:00|CSC|1703229360|1000.0895801179|1000.0895801179|1000.0880781597|1000.0880781597
2023-12-22 07:17:00|CSC|1703229420|1000.0879923376|1000.0879923376|1000.0818246358|1000.0818246358
2023-12-22 07:18:00|CSC|1703229480|1000.0817883496|1000.0817883496|1000.0807339652|1000.0807339652
2023-12-22 07:19:00|CSC|1703229540|1000.0806835448|1000.083150906|1000.0801525496|1000.0829242447
2023-12-22 07:20:00|CSC|1703229600|1000.0829384356|1000.0829384356|1000.0738610182|1000.0738610182
2023-12-22 07:21:00|CSC|1703229660|1000.0739185247|1000.0739789638|1000.0726884004|1000.0726884004
2023-12-22 07:22:00|CSC|1703229720|1000.0727869861|1000.0727869861|1000.0681072573|1000.0681072573
2023-12-22 07:23:00|CSC|1703229780|1000.0723166938|1000.0723166938|1000.0701126197|1000.0701126197
2023-12-22 07:24:00|CSC|1703229840|1000.0700206686|1000.0700206686|1000.065732791|1000.065732791
2023-12-22 07:25:00|CSC|1703229900|1000.0654454572|1000.0654454572|1000.0630417162|1000.0630417162
2023-12-22 07:26:00|CSC|1703229960|1000.0628962689|1000.0628962689|1000.0599559102|1000.0599559102
2023-12-22 07:27:00|CSC|1703230020|1000.0589577085|1000.0737021833|1000.0577337681|1000.0646784425
2023-12-22 07:28:00|CSC|1703230080|1000.0646125641|1000.0646125641|1000.0617449582|1000.0617449582
2023-12-22 07:29:00|CSC|1703230140|1000.061650209|1000.061650209|1000.0564184167|1000.0564184167
2023-12-22 07:30:00|CSC|1703230200|1000.0559912476|1000.0559912476|1000.0547595642|1000.0547595642
2023-12-22 07:31:00|CSC|1703230260|1000.0546336537|1000.0546336537|1000.0430726948|1000.0430726948
2023-12-22 07:32:00|CSC|1703230320|1000.0429795513|1000.0530904816|1000.0429795513|1000.0503518369
2023-12-22 07:33:00|CSC|1703230380|1000.0502591318|1000.0502591318|1000.0444984461|1000.0444984461
2023-12-22 07:34:00|CSC|1703230440|1000.0443212026|1000.0443212026|1000.0370545897|1000.0376485544
2023-12-22 07:35:00|CSC|1703230500|1000.0375286526|1000.0375286526|1000.0357350728|1000.0357350728
2023-12-22 07:36:00|CSC|1703230560|1000.0356109377|1000.0356109377|1000.0336490914|1000.0336490914
2023-12-22 07:37:00|CSC|1703230620|1000.0335554511|1000.0335554511|1000.0301629285|1000.0301629285
2023-12-22 07:38:00|CSC|1703230680|1000.0300459509|1000.0300459509|1000.0287326549|1000.0287326549
2023-12-22 07:39:00|CSC|1703230740|1000.0285812698|1000.0285812698|1000.0264902291|1000.0264902291
2023-12-22 07:40:00|CSC|1703230800|1000.0264102058|1000.0264102058|1000.0247923402|1000.0247923402
2023-12-22 07:41:00|CSC|1703230860|1000.0246996414|1000.0246996414|1000.0237675989|1000.0237675989
2023-12-22 07:42:00|CSC|1703230920|1000.0237182766|1000.0237182766|1000.0221887266|1000.0222025589
2023-12-22 07:43:00|CSC|1703230980|1000.0220993168|1000.0220993168|1000.0169015378|1000.0169015378
2023-12-22 07:44:00|CSC|1703231040|1000.0168092113|1000.0168092113|1000.0156760196|1000.0156760196
2023-12-22 07:45:00|CSC|1703231100|1000.0156000426|1000.0170796896|1000.0147926542|1000.0147926542
2023-12-22 07:46:00|CSC|1703231160|1000.014736006|1000.014736006|1000.0135375263|1000.0135375263
2023-12-22 07:47:00|CSC|1703231220|1000.0134665061|1000.0134665061|1000.0124193947|1000.0124193947
2023-12-22 07:48:00|CSC|1703231280|1000.0123635346|1000.0123635346|1000.0114975745|1000.0118166614
2023-12-22 07:49:00|CSC|1703231340|1000.0117606567|1000.0117606567|1000.0101640467|1000.0101640467
2023-12-22 07:50:00|CSC|1703231400|1000.009346919|1000.01082607|1000.0087349794|1000.0104977956
2023-12-22 07:51:00|CSC|1703231460|1000.0104172055|1000.0107415388|1000.0057815596|1000.0061432537
2023-12-22 07:52:00|CSC|1703231520|1000.0058058792|1000.0058058792|1000.0037177947|1000.0037177947
2023-12-22 07:53:00|CSC|1703231580|1000.0034661891|1000.0034661891|1000.00090811|1000.00090811
2023-12-22 07:54:00|CSC|1703231640|1000.000716601|1000.000716601|999.9979240004|999.9999491893
2023-12-22 07:55:00|CSC|1703231700|999.9997470287|999.9997470287|999.9948578906|999.9948578906
2023-12-22 07:56:00|CSC|1703231760|999.9943440575|999.9943440575|999.9901488969|999.9901488969
2023-12-22 07:57:00|CSC|1703231820|999.9900359086|999.9900359086|999.9860202766|999.9860202766
2023-12-22 07:58:00|CSC|1703231880|999.9853027605|999.9853027605|999.982011234|999.982011234
2023-12-22 07:59:00|CSC|1703231940|999.9818379661|999.9818379661|999.9741378416|999.9743158361
2023-12-22 08:00:00|CSC|1703232000|999.9742344054|999.9742344054|999.9709722043|999.9709722043
2023-12-22 08:01:00|CSC|1703232060|999.9707535342|999.9707535342|999.9671792108|999.9671792108
2023-12-22 08:02:00|CSC|1703232120|999.9671437467|999.9671437467|999.9656636209|999.9656636209
2023-12-22 08:03:00|CSC|1703232180|999.9655257281|999.9655257281|999.9633918506|999.9633918506
2023-12-22 08:04:00|CSC|1703232240|999.9630858064|999.9630858064|999.9597386079|999.9597386079
2023-12-22 08:05:00|CSC|1703232300|999.9594935273|999.9594935273|999.9553099144|999.9553099144
2023-12-22 08:06:00|CSC|1703232360|999.9553180957|999.9553180957|999.8752945542|999.8754030566
2023-12-22 08:07:00|CSC|1703232420|999.8753376589|999.8753376589|999.8702349394|999.8702349394
2023-12-22 08:08:00|CSC|1703232480|999.8702015939|999.8702015939|999.8696092078|999.8697778088
2023-12-22 08:09:00|CSC|1703232540|999.8674171735|999.8674171735|999.8663432652|999.8663524847
2023-12-22 08:10:00|CSC|1703232600|999.8663338834|999.8663338834|999.8653074587|999.8653074587
2023-12-22 08:11:00|CSC|1703232660|999.8652971025|999.8652971025|999.8645156242|999.8645156242
2023-12-22 08:12:00|CSC|1703232720|999.8635556062|999.8635556062|999.8620102572|999.8620102572
2023-12-22 08:13:00|CSC|1703232780|999.8618461936|999.8618461936|999.8615010174|999.8617437544
2023-12-22 08:14:00|CSC|1703232840|999.8617691574|999.8629595349|999.8617691574|999.8629578081
2023-12-22 08:15:00|CSC|1703232900|999.8629488413|999.8629488413|999.862706226|999.862706226
2023-12-22 08:16:00|CSC|1703232960|999.8626913112|999.8626913112|999.8580573613|999.8580573613
2023-12-22 08:17:00|CSC|1703233020|999.8579268102|999.8579268102|999.8563721872|999.8563721872
2023-12-22 08:18:00|CSC|1703233080|999.8561106033|999.8561106033|999.8540867875|999.8540867875
2023-12-22 08:19:00|CSC|1703233140|999.8541341741|999.8541341741|999.8526253865|999.8526253865
2023-12-22 08:20:00|CSC|1703233200|999.8525988243|999.8525988243|999.8494353024|999.8494353024
2023-12-22 08:21:00|CSC|1703233260|999.8493566196|999.8493566196|999.8489491859|999.8489491859
2023-12-22 08:22:00|CSC|1703233320|999.8487318104|999.8487318104|999.8480081419|999.8480081419
2023-12-22 08:23:00|CSC|1703233380|999.8479872536|999.8479872536|999.8476618791|999.8476618791
2023-12-22 08:24:00|CSC|1703233440|999.8476450566|999.8476450566|999.8466627012|999.8466627012
2023-12-22 08:25:00|CSC|1703233500|999.8466925713|999.8546302259|999.8463345242|999.8544165423
2023-12-22 08:26:00|CSC|1703233560|999.8543906241|999.8545922024|999.8539751847|999.8545922024
2023-12-22 08:27:00|CSC|1703233620|999.8549089742|999.8550176536|999.8543897815|999.8543897815
2023-12-22 08:28:00|CSC|1703233680|999.8543449669|999.8550691313|999.8539347526|999.8550394072
2023-12-22 08:29:00|CSC|1703233740|999.855023435|999.855023435|999.8542619339|999.8542619339
2023-12-22 08:30:00|CSC|1703233800|999.8542083904|999.8542083904|999.8537059988|999.8537059988
2023-12-22 08:31:00|CSC|1703233860|999.8536653485|999.8551795356|999.8533180521|999.8550329701
2023-12-22 08:32:00|CSC|1703233920|999.8549722908|999.8549722908|999.8442193184|999.8442193184
2023-12-22 08:33:00|CSC|1703233980|999.8440720052|999.8440720052|999.8419678723|999.8419678723
2023-12-22 08:34:00|CSC|1703234040|999.8412983732|999.8483252752|999.8407306253|999.8459797524
2023-12-22 08:35:00|CSC|1703234100|999.8459041439|999.8459041439|999.8434199693|999.8434199693
2023-12-22 08:36:00|CSC|1703234160|999.8433770838|999.8433770838|999.8425362732|999.8425362732
2023-12-22 08:37:00|CSC|1703234220|999.842441703|999.842441703|999.8406151228|999.8406151228
2023-12-22 08:38:00|CSC|1703234280|999.840567927|999.840567927|999.8391652496|999.8391789686
2023-12-22 08:39:00|CSC|1703234340|999.8391682253|999.8391682253|999.8390131223|999.8390131223
2023-12-22 08:40:00|CSC|1703234400|999.8389917107|999.8390585022|999.83876689|999.83876689
2023-12-22 08:41:00|CSC|1703234460|999.8387231073|999.8387231073|999.8381944711|999.8381944711
2023-12-22 08:42:00|CSC|1703234520|999.8369436703|999.8369590944|999.8363992449|999.8363992449
2023-12-22 08:43:00|CSC|1703234580|999.8362911074|999.838277419|999.8362312049|999.837933261
2023-12-22 08:44:00|CSC|1703234640|999.8381529293|999.8381529293|999.8375723424|999.8375723424
2023-12-22 08:45:00|CSC|1703234700|999.8374813737|999.8374813737|999.8340497087|999.8340497087
2023-12-22 08:46:00|CSC|1703234760|999.8376161712|999.8376609161|999.8371219602|999.8371219602
2023-12-22 08:47:00|CSC|1703234820|999.8370592613|999.8370592613|999.8357728107|999.8357728107
2023-12-22 08:48:00|CSC|1703234880|999.8357381899|999.8357381899|999.8339558275|999.8339558275
2023-12-22 08:49:00|CSC|1703234940|999.8338921706|999.8338921706|999.8322485978|999.8322485978
2023-12-22 08:50:00|CSC|1703235000|999.8319482013|999.8319482013|999.8237106357|999.8237106357
2023-12-22 08:51:00|CSC|1703235060|999.8236986477|999.8236986477|999.8142640054|999.8142751323
2023-12-22 08:52:00|CSC|1703235120|999.8143745443|999.8146026131|999.8143745443|999.8145076967
2023-12-22 08:53:00|CSC|1703235180|999.8145233923|999.8147870733|999.8145233923|999.8147724603
2023-12-22 08:54:00|CSC|1703235240|999.8147961448|999.8174134656|999.8145956499|999.8174134656
2023-12-22 08:55:00|CSC|1703235300|999.8174124831|999.8184218545|999.8174023252|999.8184218545
2023-12-22 08:56:00|CSC|1703235360|999.8185865366|999.819567478|999.8185865366|999.819555752
2023-12-22 08:57:00|CSC|1703235420|999.8195903955|999.821350544|999.8186693495|999.8189124886
2023-12-22 08:58:00|CSC|1703235480|999.8190527155|999.8198320173|999.8190527155|999.8198320173
2023-12-22 08:59:00|CSC|1703235540|999.8198466548|999.8218660401|999.8198466548|999.8212268696
2023-12-22 09:00:00|CSC|1703235600|999.8212041637|999.8227652536|999.8210552847|999.8226333008
2023-12-22 09:01:00|CSC|1703235660|999.8226031522|999.8226031522|999.8221999921|999.822428175
2023-12-22 09:02:00|CSC|1703235720|999.8224241872|999.8224241872|999.8221614078|999.8221614078
2023-12-22 09:03:00|CSC|1703235780|999.8221357291|999.8222059054|999.8221324007|999.8222059054
2023-12-22 09:04:00|CSC|1703235840|999.8222171808|999.8223172404|999.8217401352|999.821748234
2023-12-22 09:05:00|CSC|1703235900|999.8212220325|999.8222984238|999.8212220325|999.8222984238
2023-12-22 09:06:00|CSC|1703235960|999.8220504779|999.8642617307|999.8220504779|999.8642388927
2023-12-22 09:07:00|CSC|1703236020|999.8641794058|999.8791468377|999.864099034|999.8791468377
2023-12-22 09:08:00|CSC|1703236080|999.8791454009|999.8803726291|999.8785796104|999.8794425315
2023-12-22 09:09:00|CSC|1703236140|999.8795031244|999.8795903674|999.8793937767|999.8793937767
2023-12-22 09:10:00|CSC|1703236200|999.8793124291|999.8793124291|999.8762098014|999.8762098014
2023-12-22 09:11:00|CSC|1703236260|999.8761197364|999.8761197364|999.8757157636|999.8757177125
2023-12-22 09:12:00|CSC|1703236320|999.8757187675|999.8795227412|999.8756223667|999.8795227412
2023-12-22 09:13:00|CSC|1703236380|999.8812932641|999.8822114828|999.8812932641|999.8815531322
2023-12-22 09:14:00|CSC|1703236440|999.8813258894|999.8813258894|999.8794188964|999.8794188964
2023-12-22 09:15:00|CSC|1703236500|999.8795668418|999.8811030788|999.8795668418|999.8811030788
2023-12-22 09:16:00|CSC|1703236560|999.8814448916|999.9076038392|999.8814448916|999.9076038392
2023-12-22 09:17:00|CSC|1703236620|999.9078821682|999.9106924853|999.9078821682|999.9106924853
2023-12-22 09:18:00|CSC|1703236680|999.9111225915|999.9142073333|999.9111225915|999.9142073333
2023-12-22 09:19:00|CSC|1703236740|999.9142437432|999.9216052527|999.9142437432|999.9216052527
2023-12-22 09:20:00|CSC|1703236800|999.9217731028|999.9241370385|999.9217731028|999.9241370385
2023-12-22 09:21:00|CSC|1703236860|999.9243431029|999.9354618709|999.9243431029|999.9354618709
2023-12-22 09:22:00|CSC|1703236920|999.9354588899|999.9365344199|999.9354588899|999.9365344199
2023-12-22 09:23:00|CSC|1703236980|999.936699162|999.9374839767|999.936699162|999.9374839767
2023-12-22 09:24:00|CSC|1703237040|999.9375946695|999.9380914143|999.9375946695|999.9380537619
2023-12-22 09:25:00|CSC|1703237100|999.9381025608|999.9387716557|999.9316369346|999.9319285703
2023-12-22 09:26:00|CSC|1703237160|999.9319783205|999.9322450292|999.9319783205|999.9322391068
2023-12-22 09:27:00|CSC|1703237220|999.9328285306|999.9390642213|999.9328285306|999.9390642213
2023-12-22 09:28:00|CSC|1703237280|999.9391073919|999.9397585133|999.9384211201|999.9387551622
2023-12-22 09:29:00|CSC|1703237340|999.9388424844|999.9412519423|999.9388424844|999.9412519423
2023-12-22 09:30:00|CSC|1703237400|999.9413438088|999.9421760901|999.9413438088|999.9421760901
2023-12-22 09:31:00|CSC|1703237460|999.9422770431|999.9435101625|999.9422770431|999.9435101625
2023-12-22 09:32:00|CSC|1703237520|999.9435937928|999.9460005068|999.9435937928|999.9460005068
2023-12-22 09:33:00|CSC|1703237580|999.946053274|999.9468944358|999.946053274|999.9468944358
2023-12-22 09:34:00|CSC|1703237640|999.9476148576|999.9496414737|999.9476148576|999.9496414737
2023-12-22 09:35:00|CSC|1703237700|999.9497409241|999.950571616|999.9497409241|999.950571616
2023-12-22 09:36:00|CSC|1703237760|999.9504145873|999.9509357008|999.9504145873|999.9506755371
2023-12-22 09:37:00|CSC|1703237820|999.9507090083|999.9517323845|999.9507090083|999.9517270194
2023-12-22 09:38:00|CSC|1703237880|999.9518148197|999.9546061187|999.9518148197|999.9545766308
2023-12-22 09:39:00|CSC|1703237940|999.9545734191|999.9549255614|999.9545734191|999.9548702314
2023-12-22 09:40:00|CSC|1703238000|999.95512318|999.9576972915|999.95512318|999.9576972915
2023-12-22 09:41:00|CSC|1703238060|999.9577388622|999.9577603973|999.9574525355|999.9576246148
2023-12-22 09:42:00|CSC|1703238120|999.9576066188|999.9578506858|999.9576004093|999.9578242225
2023-12-22 09:43:00|CSC|1703238180|999.9578598181|999.959720118|999.9578270834|999.959720118
2023-12-22 09:44:00|CSC|1703238240|999.9596592476|999.9617696684|999.9596592476|999.9617696684
2023-12-22 09:45:00|CSC|1703238300|999.961858116|999.9642376508|999.961858116|999.9642376508
2023-12-22 09:46:00|CSC|1703238360|999.9609547789|999.9616204639|999.9609547789|999.9616204639
2023-12-22 09:47:00|CSC|1703238420|999.9627652231|999.9639837757|999.9627652231|999.9639562807
2023-12-22 09:48:00|CSC|1703238480|999.9639749099|999.9661254285|999.9639749099|999.9661254285
2023-12-22 09:49:00|CSC|1703238540|999.9661061941|999.9683195322|999.9661061941|999.9683195322
2023-12-22 09:50:00|CSC|1703238600|999.9683261257|999.9688140307|999.9683261257|999.968702584
2023-12-22 09:51:00|CSC|1703238660|999.9686843885|999.9697344306|999.9686644932|999.9697344306
2023-12-22 09:52:00|CSC|1703238720|999.969743338|999.9699322566|999.9694045335|999.9694362512
2023-12-22 09:53:00|CSC|1703238780|999.9695091432|999.9699082275|999.9695091432|999.9698660779
2023-12-22 09:54:00|CSC|1703238840|999.9698741526|999.970064069|999.9670297364|999.9676473158
2023-12-22 09:55:00|CSC|1703238900|999.9676444517|999.968746556|999.9676444517|999.9687250593
2023-12-22 09:56:00|CSC|1703238960|999.9686658381|999.9690385248|999.96863412|999.9690385248
2023-12-22 09:57:00|CSC|1703239020|999.9691563949|999.9691944655|999.9686715899|999.9688040493
2023-12-22 09:58:00|CSC|1703239080|999.9688059478|999.9690263505|999.9688059478|999.9690263505
2023-12-22 09:59:00|CSC|1703239140|999.9690057196|999.9690148942|999.9684109725|999.9684502415
2023-12-22 10:00:00|CSC|1703239200|999.9684718524|999.9816459516|999.9679221525|999.9816173229
2023-12-22 10:01:00|CSC|1703239260|999.9815660252|999.9820765736|999.9815660252|999.9820765736
2023-12-22 10:02:00|CSC|1703239320|999.982475903|999.9826663125|999.9701442647|999.9701442647
2023-12-22 10:03:00|CSC|1703239380|999.9701177592|999.9703759977|999.9697041666|999.9697041666
2023-12-22 10:04:00|CSC|1703239440|999.9696531334|999.9755022665|999.9693616839|999.9744426714
2023-12-22 10:05:00|CSC|1703239500|999.9743931704|999.9743931704|999.9735050587|999.9735050587
2023-12-22 10:06:00|CSC|1703239560|999.9736193173|999.9736193173|999.9728032525|999.9728032525
2023-12-22 10:07:00|CSC|1703239620|999.9727920477|999.9727920477|999.9720277387|999.9720277387
2023-12-22 10:08:00|CSC|1703239680|999.9719875001|999.9721401988|999.9715480663|999.9721401988
2023-12-22 10:09:00|CSC|1703239740|999.9722150481|999.9726906852|999.9722150481|999.9726906852
2023-12-22 10:10:00|CSC|1703239800|999.972722554|999.9781085556|999.972722554|999.9777009167
2023-12-22 10:11:00|CSC|1703239860|999.9777690847|999.9784128208|999.9777690847|999.9783127246
2023-12-22 10:12:00|CSC|1703239920|999.9784798105|999.9793599327|999.9784798105|999.9793599327
2023-12-22 10:13:00|CSC|1703239980|999.9794517344|999.9800817578|999.9794517344|999.9800817578
2023-12-22 10:14:00|CSC|1703240040|999.9802327927|999.9807497182|999.9802327927|999.9807497182
2023-12-22 10:15:00|CSC|1703240100|999.9808373737|999.9811565164|999.9808373737|999.9810797341
2023-12-22 10:16:00|CSC|1703240160|999.9810023122|999.981369078|999.9810023122|999.9810675886
2023-12-22 10:17:00|CSC|1703240220|999.9811342564|999.981186136|999.9809634963|999.9809784329
2023-12-22 10:18:00|CSC|1703240280|999.9809465784|999.9809465784|999.9799109785|999.9799109785
2023-12-22 10:19:00|CSC|1703240340|999.979870606|999.979870606|999.9744785619|999.9744785619
2023-12-22 10:20:00|CSC|1703240400|999.9743517296|999.9743517296|999.9728985208|999.9728985208
2023-12-22 10:21:00|CSC|1703240460|999.9728081565|999.9728081565|999.9642042335|999.9642042335
2023-12-22 10:22:00|CSC|1703240520|999.9641495085|999.9641495085|999.963236303|999.963236303
2023-12-22 10:23:00|CSC|1703240580|999.9631086057|999.9631086057|999.9620223731|999.9620223731
2023-12-22 10:24:00|CSC|1703240640|999.9619626469|999.9619626469|999.9615235917|999.9615332832
2023-12-22 10:25:00|CSC|1703240700|999.9615406111|999.9615495719|999.9602853321|999.9602853321
2023-12-22 10:26:00|CSC|1703240760|999.960118258|999.960118258|999.8517212483|999.8517212483
2023-12-22 10:27:00|CSC|1703240820|999.851072095|999.851072095|999.8432008539|999.8432008539
2023-12-22 10:28:00|CSC|1703240880|999.8431677424|999.8450586154|999.8431677424|999.8437702104
2023-12-22 10:29:00|CSC|1703240940|999.843638481|999.843638481|999.8402006063|999.8402006063
2023-12-22 10:30:00|CSC|1703241000|999.8400751349|999.8400751349|999.83876493|999.83876493
2023-12-22 10:31:00|CSC|1703241060|999.8386512778|999.8386512778|999.8359249083|999.8359249083
2023-12-22 10:32:00|CSC|1703241120|999.8358093618|999.8358093618|999.8316127439|999.8316127439
2023-12-22 10:33:00|CSC|1703241180|999.8315266507|999.8315266507|999.8305316609|999.8305316609
2023-12-22 10:34:00|CSC|1703241240|999.8304509927|999.8304509927|999.8291382346|999.8291996169
2023-12-22 10:35:00|CSC|1703241300|999.8290459382|999.8292808166|999.8290074232|999.8292014294
2023-12-22 10:36:00|CSC|1703241360|999.8287370236|999.8287741464|999.8284304161|999.8284891969
2023-12-22 10:37:00|CSC|1703241420|999.828468698|999.828468698|999.8279153879|999.8279217611
2023-12-22 10:38:00|CSC|1703241480|999.827819929|999.827819929|999.8270970454|999.8270970454
2023-12-22 10:39:00|CSC|1703241540|999.8270798436|999.8270798436|999.8260039537|999.8260039537
2023-12-22 10:40:00|CSC|1703241600|999.8255798104|999.8255798104|999.8233566233|999.8233566233
2023-12-22 10:41:00|CSC|1703241660|999.823272553|999.823272553|999.8218425219|999.8218425219
2023-12-22 10:42:00|CSC|1703241720|999.8216671037|999.8216671037|999.8205930031|999.8205930031
2023-12-22 10:43:00|CSC|1703241780|999.8204970617|999.8204970617|999.819390696|999.819390696
2023-12-22 10:44:00|CSC|1703241840|999.8193375343|999.8193375343|999.8174939751|999.8174939751
2023-12-22 10:45:00|CSC|1703241900|999.8174263707|999.8174263707|999.8161170524|999.8161170524
2023-12-22 10:46:00|CSC|1703241960|999.8160871502|999.8160871502|999.8144264453|999.8144264453
2023-12-22 10:47:00|CSC|1703242020|999.8124699814|999.8124699814|999.8119235275|999.8119235275
2023-12-22 10:48:00|CSC|1703242080|999.8119033078|999.8119033078|999.8073526831|999.8073526831
2023-12-22 10:49:00|CSC|1703242140|999.8073461616|999.8073461616|999.8056839993|999.8056839993
2023-12-22 10:50:00|CSC|1703242200|999.8056900011|999.8056900011|999.804095419|999.804095419
2023-12-22 10:51:00|CSC|1703242260|999.8041056643|999.8041056643|999.8033751429|999.8033751429
2023-12-22 10:52:00|CSC|1703242320|999.803373261|999.8033732726|999.803272904|999.803272904
2023-12-22 10:53:00|CSC|1703242380|999.8032536219|999.8032536219|999.8020229191|999.8020229191
2023-12-22 10:54:00|CSC|1703242440|999.8019976329|999.808731521|999.8019628374|999.8070152182
2023-12-22 10:55:00|CSC|1703242500|999.8069900737|999.8071862026|999.8065277635|999.8065277635
2023-12-22 10:56:00|CSC|1703242560|999.8065165863|999.8065165863|999.8035987308|999.8035987308
2023-12-22 10:57:00|CSC|1703242620|999.8032307244|999.8032307244|999.8022789849|999.8022789849
2023-12-22 10:58:00|CSC|1703242680|999.8021830589|999.8021830589|999.8001070199|999.8001070199
2023-12-22 10:59:00|CSC|1703242740|999.7999899471|999.7999899471|999.7986686265|999.7986686265
2023-12-22 11:00:00|CSC|1703242800|999.7986251863|999.7986251863|999.7961921095|999.7961921095
2023-12-22 11:01:00|CSC|1703242860|999.7961367963|999.796512616|999.7930736169|999.7930736169
2023-12-22 11:02:00|CSC|1703242920|999.7928820066|999.7954647726|999.7927466193|999.7954510866
2023-12-22 11:03:00|CSC|1703242980|999.7954330738|999.7954330738|999.794044376|999.7941098131
2023-12-22 11:04:00|CSC|1703243040|999.7941019095|999.7941513013|999.7929685709|999.7929685709
2023-12-22 11:05:00|CSC|1703243100|999.7935405814|999.7936803608|999.7933778547|999.7934093386
2023-12-22 11:06:00|CSC|1703243160|999.7931773073|999.7931773073|999.7926334112|999.7926334112
2023-12-22 11:07:00|CSC|1703243220|999.7926154143|999.7926154143|999.7921611088|999.7921611088
2023-12-22 11:08:00|CSC|1703243280|999.7920989785|999.7920989785|999.7913550421|999.7913550421
2023-12-22 11:09:00|CSC|1703243340|999.7913276869|999.7913276869|999.7903889622|999.7903889622
2023-12-22 11:10:00|CSC|1703243400|999.7896435849|999.7896435849|999.7882410608|999.7882410608
2023-12-22 11:11:00|CSC|1703243460|999.7873785981|999.7873785981|999.7855574642|999.7855574642
2023-12-22 11:12:00|CSC|1703243520|999.7854892259|999.7854892259|999.7836814452|999.7836814452
2023-12-22 11:13:00|CSC|1703243580|999.783616519|999.783616519|999.7799705348|999.7799705348
2023-12-22 11:14:00|CSC|1703243640|999.7798227633|999.7798227633|999.7789004462|999.7789004462
2023-12-22 11:15:00|CSC|1703243700|999.7788062502|999.7788062502|999.7768897953|999.7768897953
2023-12-22 11:16:00|CSC|1703243760|999.7769751454|999.7770879818|999.7769751454|999.7769952977
2023-12-22 11:17:00|CSC|1703243820|999.7768755181|999.7771624114|999.7767707722|999.7769351542
2023-12-22 11:18:00|CSC|1703243880|999.7769310123|999.7802874491|999.7768186316|999.7801031818
2023-12-22 11:19:00|CSC|1703243940|999.7800410532|999.7864846108|999.7799886211|999.7864846108
2023-12-22 11:20:00|CSC|1703244000|999.78649529|999.78649529|999.7849205198|999.7849205198
2023-12-22 11:21:00|CSC|1703244060|999.7848478634|999.7848478634|999.784219336|999.784219336
2023-12-22 11:22:00|CSC|1703244120|999.7841799651|999.7841799651|999.7839849648|999.7840073345
2023-12-22 11:23:00|CSC|1703244180|999.7839452849|999.7839452849|999.7837039959|999.7837039959
2023-12-22 11:24:00|CSC|1703244240|999.7834943815|999.7836330667|999.7833663106|999.7833663106
2023-12-22 11:25:00|CSC|1703244300|999.7833121502|999.7833180504|999.7829986619|999.7829986619
2023-12-22 11:26:00|CSC|1703244360|999.7832928234|999.8553726482|999.7832553427|999.8546722203
2023-12-22 11:27:00|CSC|1703244420|999.8546393897|999.8546393897|999.8542393006|999.85442745
2023-12-22 11:28:00|CSC|1703244480|999.8515569057|999.8515569057|999.8463309053|999.8463309053
2023-12-22 11:29:00|CSC|1703244540|999.8466871749|999.8466871749|999.8463388496|999.8463388496
2023-12-22 11:30:00|CSC|1703244600|999.8463046128|999.8463046128|999.8459159781|999.846071222
2023-12-22 11:31:00|CSC|1703244660|999.8460359131|999.8460359131|999.8452186558|999.8452333425
2023-12-22 11:32:00|CSC|1703244720|999.8452384155|999.8452384155|999.8443170474|999.8443170474
2023-12-22 11:33:00|CSC|1703244780|999.8442667025|999.845829285|999.843558683|999.845788623
2023-12-22 11:34:00|CSC|1703244840|999.8457606249|999.8457606249|999.8450546815|999.8450546815
2023-12-22 11:35:00|CSC|1703244900|999.8449413483|999.8449413483|999.8437772845|999.843804664
2023-12-22 11:36:00|CSC|1703244960|999.8437379053|999.8437379053|999.8420096367|999.8420096367
2023-12-22 11:37:00|CSC|1703245020|999.8419411598|999.8419411598|999.8410737455|999.8410737455
2023-12-22 11:38:00|CSC|1703245080|999.8410220423|999.8410220423|999.8405861215|999.8405861215
2023-12-22 11:39:00|CSC|1703245140|999.8405589732|999.8406614219|999.8402239199|999.840611792
2023-12-22 11:40:00|CSC|1703245200|999.8406117774|999.8406117774|999.8403722958|999.8403722958
2023-12-22 11:41:00|CSC|1703245260|999.8403743806|999.8412153861|999.8403488923|999.8407737411
2023-12-22 11:42:00|CSC|1703245320|999.8407472332|999.8407472332|999.8402157651|999.8403995817
2023-12-22 11:43:00|CSC|1703245380|999.8403567014|999.8403567014|999.8397060767|999.8397060767
2023-12-22 11:44:00|CSC|1703245440|999.8396342896|999.8396655275|999.8392675239|999.8392675239
2023-12-22 11:45:00|CSC|1703245500|999.8392166588|999.8392166588|999.83732088|999.83732088
2023-12-22 11:46:00|CSC|1703245560|999.8372292127|999.8372292127|999.834883827|999.834883827
2023-12-22 11:47:00|CSC|1703245620|999.8348308346|999.8348308346|999.8327249341|999.8327249341
2023-12-22 11:48:00|CSC|1703245680|999.8326858162|999.8326858162|999.8321301738|999.8321301738
2023-12-22 11:49:00|CSC|1703245740|999.8320752245|999.8320752245|999.831304056|999.831304056
2023-12-22 11:50:00|CSC|1703245800|999.8312736156|999.8391195067|999.8309207058|999.8384701434
2023-12-22 11:51:00|CSC|1703245860|999.8384200861|999.8384200861|999.8378147742|999.8378147742
2023-12-22 11:52:00|CSC|1703245920|999.8376042847|999.8377875901|999.8370783611|999.8370783611
2023-12-22 11:53:00|CSC|1703245980|999.8370541581|999.8370541581|999.8362154696|999.8362154696
2023-12-22 11:54:00|CSC|1703246040|999.8361734664|999.8361734664|999.8301161003|999.8301161003
2023-12-22 11:55:00|CSC|1703246100|999.8300822651|999.8300822651|999.8290035287|999.8290035287
2023-12-22 11:56:00|CSC|1703246160|999.8289805731|999.8289805731|999.8284976226|999.8284976226
2023-12-22 11:57:00|CSC|1703246220|999.8284812265|999.8305387616|999.8284300575|999.8294879772
2023-12-22 11:58:00|CSC|1703246280|999.8294658028|999.8294658028|999.8293079533|999.8293626691
2023-12-22 11:59:00|CSC|1703246340|999.8305222362|999.8305222362|999.8301273549|999.8301273549
2023-12-22 12:00:00|CSC|1703246400|999.830084169|999.8301326269|999.8300181126|999.8301040278
2023-12-22 12:01:00|CSC|1703246460|999.8300977126|999.8300977126|999.8288419605|999.8288419605
2023-12-22 12:02:00|CSC|1703246520|999.8288025619|999.8289455478|999.8269631774|999.8269631774
2023-12-22 12:03:00|CSC|1703246580|999.8269009927|999.8269009927|999.8262275229|999.8262275229
2023-12-22 12:04:00|CSC|1703246640|999.82615485|999.82615485|999.8257121833|999.8257121833
2023-12-22 12:05:00|CSC|1703246700|999.8250264183|999.8250264183|999.8241065221|999.8241675209
2023-12-22 12:06:00|CSC|1703246760|999.8240936039|999.8240936039|999.8233020227|999.8233020227
2023-12-22 12:07:00|CSC|1703246820|999.8232643485|999.8232643485|999.8227472978|999.8227472978
2023-12-22 12:08:00|CSC|1703246880|999.8226625551|999.8226625551|999.822424927|999.822424927
2023-12-22 12:09:00|CSC|1703246940|999.8224697094|999.8226551169|999.8224697094|999.8226184915
2023-12-22 12:10:00|CSC|1703247000|999.8227704814|999.8232855844|999.8227638282|999.8232793119
2023-12-22 12:11:00|CSC|1703247060|999.8229825585|999.8232678624|999.8229825585|999.8232538405
2023-12-22 12:12:00|CSC|1703247120|999.8232580965|999.8275040527|999.8232580965|999.8275040527
2023-12-22 12:13:00|CSC|1703247180|999.8275840631|999.8301863216|999.8275840631|999.8301863216
2023-12-22 12:14:00|CSC|1703247240|999.8302509302|999.8333524899|999.8302509302|999.8333524899
2023-12-22 12:15:00|CSC|1703247300|999.8334221496|999.8350301218|999.8334221496|999.8350301218
2023-12-22 12:16:00|CSC|1703247360|999.8350651317|999.8374999372|999.8350651317|999.837489883
2023-12-22 12:17:00|CSC|1703247420|999.8407693412|999.8420429647|999.8407693412|999.8420429647
2023-12-22 12:18:00|CSC|1703247480|999.8420332952|999.8635933188|999.8420332952|999.8635918411
2023-12-22 12:19:00|CSC|1703247540|999.8637105709|999.863934494|999.8579876203|999.8590449618
2023-12-22 12:20:00|CSC|1703247600|999.8590329396|999.8607432718|999.8590329396|999.8607432718
2023-12-22 12:21:00|CSC|1703247660|999.8610503399|999.8617298058|999.8610503399|999.8617298058
2023-12-22 12:22:00|CSC|1703247720|999.8617720846|999.8620826933|999.8617720846|999.8618928867
2023-12-22 12:23:00|CSC|1703247780|999.8619176844|999.8627403622|999.8619176844|999.8627321763
2023-12-22 12:24:00|CSC|1703247840|999.8638723653|999.864142244|999.8638660621|999.864142244
2023-12-22 12:25:00|CSC|1703247900|999.8641995057|999.8643604225|999.864158091|999.8643604225
2023-12-22 12:26:00|CSC|1703247960|999.8644320046|999.8652518044|999.8644320046|999.8652518044
2023-12-22 12:27:00|CSC|1703248020|999.865272586|999.8657641938|999.865272586|999.8654441878
2023-12-22 12:28:00|CSC|1703248080|999.8706109599|999.8711577341|999.8706109599|999.8711577341
2023-12-22 12:29:00|CSC|1703248140|999.8711505379|999.871536865|999.8711505379|999.871536865
2023-12-22 12:30:00|CSC|1703248200|999.8716340404|999.8724485867|999.8716340404|999.8722880179
2023-12-22 12:31:00|CSC|1703248260|999.8723295029|999.8726539122|999.8723295029|999.8726539122
2023-12-22 12:32:00|CSC|1703248320|999.8726780537|999.8735982817|999.8726780537|999.8735982817
2023-12-22 12:33:00|CSC|1703248380|999.8739668865|999.8804790721|999.8739668865|999.8804790721
2023-12-22 12:34:00|CSC|1703248440|999.8805268564|999.881454952|999.8805268564|999.881454952
2023-12-22 12:35:00|CSC|1703248500|999.8815166766|999.882429815|999.8815166766|999.882429815
2023-12-22 12:36:00|CSC|1703248560|999.8824870748|999.8827203415|999.8816710578|999.8820714857
2023-12-22 12:37:00|CSC|1703248620|999.8821064127|999.8828352797|999.8821064127|999.8828352797
2023-12-22 12:38:00|CSC|1703248680|999.8828785764|999.8839782793|999.8828785764|999.8839782793
2023-12-22 12:39:00|CSC|1703248740|999.8840173295|999.8844440341|999.8840173295|999.8843612275
2023-12-22 12:40:00|CSC|1703248800|999.884396645|999.8850972872|999.884396645|999.8850972872
2023-12-22 12:41:00|CSC|1703248860|999.8851130291|999.886362677|999.8850711953|999.886362677
2023-12-22 12:42:00|CSC|1703248920|999.8868844545|999.8880806765|999.8868844545|999.8880806765
2023-12-22 12:43:00|CSC|1703248980|999.8881515805|999.8894409429|999.8881515805|999.8894409429
2023-12-22 12:44:00|CSC|1703249040|999.8895704235|999.8908713298|999.8895704235|999.8908713298
2023-12-22 12:45:00|CSC|1703249100|999.8909674784|999.8944781704|999.8909674784|999.8944781704
2023-12-22 12:46:00|CSC|1703249160|999.8945311107|999.8973170665|999.8945311107|999.8973170665
2023-12-22 12:47:00|CSC|1703249220|999.8973996341|999.9028397157|999.8973996341|999.9028397157
2023-12-22 12:48:00|CSC|1703249280|999.9029033632|999.9039014744|999.9029033632|999.9039014744
2023-12-22 12:49:00|CSC|1703249340|999.9039497914|999.9051344194|999.9039497914|999.9051344194
2023-12-22 12:50:00|CSC|1703249400|999.9052110804|999.9077108276|999.9052110804|999.9077108276
2023-12-22 12:51:00|CSC|1703249460|999.9084431774|999.9102038456|999.9084431774|999.9102038456
2023-12-22 12:52:00|CSC|1703249520|999.9106755697|999.9122271866|999.9106755697|999.9122271866
2023-12-22 12:53:00|CSC|1703249580|999.912331735|999.9141575828|999.912331735|999.9141575828
2023-12-22 12:54:00|CSC|1703249640|999.9142294231|999.9173356238|999.9142294231|999.9173356238
2023-12-22 12:55:00|CSC|1703249700|999.917499483|999.9190721046|999.917499483|999.9190721046
2023-12-22 12:56:00|CSC|1703249760|999.9192060099|999.9218089329|999.9192060099|999.9218089329
2023-12-22 12:57:00|CSC|1703249820|999.9232810324|999.9235048711|999.9171427697|999.9227800982
2023-12-22 12:58:00|CSC|1703249880|999.9229535493|999.9245201825|999.9229535493|999.9245201825
2023-12-22 12:59:00|CSC|1703249940|999.9245012501|999.9275942915|999.9245012501|999.9275942915
2023-12-22 13:00:00|CSC|1703250000|999.9279065616|999.9294175436|999.9279065616|999.9294175436
2023-12-22 13:01:00|CSC|1703250060|999.9295481773|999.9307678639|999.9290652309|999.9307678639
2023-12-22 13:02:00|CSC|1703250120|999.9307290428|999.9329929557|999.9306782675|999.9329929557
2023-12-22 13:03:00|CSC|1703250180|999.9334448652|999.9353745595|999.9334448652|999.9353745595
2023-12-22 13:04:00|CSC|1703250240|999.9354925685|999.9382329482|999.9354925685|999.9382329482
2023-12-22 13:05:00|CSC|1703250300|999.9383849045|999.9407180275|999.9383849045|999.9407180275
2023-12-22 13:06:00|CSC|1703250360|999.9415138483|999.9484844873|999.9415138483|999.9484844873
2023-12-22 13:07:00|CSC|1703250420|999.9486818484|999.9537369216|999.9486818484|999.9537369216
2023-12-22 13:08:00|CSC|1703250480|999.9542055079|999.9569552723|999.9542055079|999.9569552723
2023-12-22 13:09:00|CSC|1703250540|999.9571614593|999.9583700916|999.9571614593|999.9583700916
2023-12-22 13:10:00|CSC|1703250600|999.9584498717|999.9600453138|999.9584498717|999.9600453138
2023-12-22 13:11:00|CSC|1703250660|999.9601786297|999.9613597129|999.9601786297|999.9613597129
2023-12-22 13:12:00|CSC|1703250720|999.961423535|999.9645022653|999.961423535|999.9645022653
2023-12-22 13:13:00|CSC|1703250780|999.9646445408|999.9657556415|999.9646445408|999.9657556415
2023-12-22 13:14:00|CSC|1703250840|999.965822398|999.9671384029|999.965822398|999.9671384029
2023-12-22 13:15:00|CSC|1703250900|999.9671922599|999.9676226595|999.9671922599|999.9674857798
2023-12-22 13:16:00|CSC|1703250960|999.9676605155|999.9676605155|999.9669916819|999.967537668
2023-12-22 13:17:00|CSC|1703251020|999.9675879179|999.9684821979|999.9675879179|999.9684821979
2023-12-22 13:18:00|CSC|1703251080|999.9685344345|999.9696771192|999.9685344345|999.9696771192
2023-12-22 13:19:00|CSC|1703251140|999.9697588337|999.9706061462|999.9697588337|999.9706061462
2023-12-22 13:20:00|CSC|1703251200|999.9709306248|999.9742909415|999.9709306248|999.9742909415
2023-12-22 13:21:00|CSC|1703251260|999.9744134462|999.9765471963|999.9744134462|999.9765471963
2023-12-22 13:22:00|CSC|1703251320|999.9782824216|999.9787686801|999.9541393118|999.9551563738
2023-12-22 13:23:00|CSC|1703251380|999.9553305891|999.9577849896|999.9553305891|999.9577849896
2023-12-22 13:24:00|CSC|1703251440|999.9560548191|999.9573856819|999.9560548191|999.9573856819
2023-12-22 13:25:00|CSC|1703251500|999.9574360486|999.9589404064|999.9574360486|999.9589404064
2023-12-22 13:26:00|CSC|1703251560|999.9590613991|999.9606136287|999.9590613991|999.9606136287
2023-12-22 13:27:00|CSC|1703251620|999.9606523634|999.9633551316|999.9606523634|999.9633551316
2023-12-22 13:28:00|CSC|1703251680|999.9638487273|999.9674062548|999.9638487273|999.9674062548
2023-12-22 13:29:00|CSC|1703251740|999.9676011938|999.9699971851|999.9676011938|999.9699971851
2023-12-22 13:30:00|CSC|1703251800|999.9701426744|999.9721250867|999.9701426744|999.9721250867
2023-12-22 13:31:00|CSC|1703251860|999.972175064|999.9745138723|999.972175064|999.9745138723
2023-12-22 13:32:00|CSC|1703251920|999.974575502|999.9790153359|999.974575502|999.9790153359
2023-12-22 13:33:00|CSC|1703251980|999.9802141782|999.9816036563|999.9802141782|999.9816036563
2023-12-22 13:34:00|CSC|1703252040|999.9817399052|999.9854274085|999.9817399052|999.9854274085
2023-12-22 13:35:00|CSC|1703252100|999.9855423658|999.986590777|999.9855423658|999.986590777
2023-12-22 13:36:00|CSC|1703252160|999.986676107|999.9880646403|999.986676107|999.9880646403
2023-12-22 13:37:00|CSC|1703252220|999.9881241217|999.9904493636|999.9881241217|999.9883324205
2023-12-22 13:38:00|CSC|1703252280|999.988442377|999.9918858186|999.988442377|999.9918858186
2023-12-22 13:39:00|CSC|1703252340|999.9920653812|999.9951567198|999.9920653812|999.9951567198
2023-12-22 13:40:00|CSC|1703252400|999.9957752863|999.9975082224|999.9957752863|999.9975082224
2023-12-22 13:41:00|CSC|1703252460|999.9975320224|999.9988821886|999.9975320224|999.9988821886
2023-12-22 13:42:00|CSC|1703252520|999.9997461108|1000.0024349472|999.9997461108|1000.0024349472
2023-12-22 13:43:00|CSC|1703252580|1000.002297071|1000.0039283159|1000.002297071|1000.0039283159
2023-12-22 13:44:00|CSC|1703252640|1000.0041471819|1000.0057935792|1000.0041471819|1000.0057935792
2023-12-22 13:45:00|CSC|1703252700|1000.0059042009|1000.0061683039|1000.0059016292|1000.0061683039
2023-12-22 13:46:00|CSC|1703252760|1000.0061776146|1000.0073432021|1000.0061713567|1000.0071427806
2023-12-22 13:47:00|CSC|1703252820|1000.0071410239|1000.0097925129|1000.0071400029|1000.0097925129
2023-12-22 13:48:00|CSC|1703252880|1000.0098364662|1000.0128474324|1000.0098364662|1000.0128474324
2023-12-22 13:49:00|CSC|1703252940|1000.0129842462|1000.0141469012|1000.0129842462|1000.0141469012
2023-12-22 13:50:00|CSC|1703253000|1000.0142537893|1000.0168866541|1000.0142537893|1000.0168866541
2023-12-22 13:51:00|CSC|1703253060|1000.0169281195|1000.0208280685|1000.0169281195|1000.0208280685
2023-12-22 13:52:00|CSC|1703253120|1000.0209955783|1000.0236692567|1000.0209955783|1000.0236692567
2023-12-22 13:53:00|CSC|1703253180|1000.0237448065|1000.0246823827|1000.0237448065|1000.0246823827
2023-12-22 13:54:00|CSC|1703253240|1000.0248315916|1000.0304500531|1000.0248315916|1000.0304500531
2023-12-22 13:55:00|CSC|1703253300|1000.0308094562|1000.035448762|1000.0308094562|1000.035448762
2023-12-22 13:56:00|CSC|1703253360|1000.0354658607|1000.0399479971|1000.0354658607|1000.0399479971
2023-12-22 13:57:00|CSC|1703253420|1000.0404487103|1000.0413996952|1000.0404487103|1000.0413996952
2023-12-22 13:58:00|CSC|1703253480|1000.0414156899|1000.0437708062|1000.0414156899|1000.0437708062
2023-12-22 13:59:00|CSC|1703253540|1000.043818078|1000.0462524043|1000.043818078|1000.0462524043
2023-12-22 14:00:00|CSC|1703253600|1000.0462808427|1000.0513373383|1000.0462808427|1000.0513373383
2023-12-22 14:01:00|CSC|1703253660|1000.0513707784|1000.0521578333|1000.0513707784|1000.0521578333
2023-12-22 14:02:00|CSC|1703253720|1000.0530801563|1000.054522978|1000.0530801563|1000.054522978
2023-12-22 14:03:00|CSC|1703253780|1000.0546723692|1000.055775051|1000.05461088|1000.055775051
2023-12-22 14:04:00|CSC|1703253840|1000.0558837465|1000.0584175615|1000.0558837465|1000.0584175615
2023-12-22 14:05:00|CSC|1703253900|1000.0584593408|1000.0731504973|1000.0584593408|1000.0730053046
2023-12-22 14:06:00|CSC|1703253960|1000.0730628887|1000.075510492|1000.0730628887|1000.075510492
2023-12-22 14:07:00|CSC|1703254020|1000.0755388534|1000.0766989162|1000.0755388534|1000.0766989162
2023-12-22 14:08:00|CSC|1703254080|1000.0767463931|1000.0785342786|1000.0767463931|1000.0785342786
2023-12-22 14:09:00|CSC|1703254140|1000.0787719289|1000.0855238083|1000.0787719289|1000.0855238083
2023-12-22 14:10:00|CSC|1703254200|1000.0855580139|1000.0875255008|1000.0855580139|1000.0875255008
2023-12-22 14:11:00|CSC|1703254260|1000.0874494416|1000.0890508705|1000.0874494416|1000.0890508705
2023-12-22 14:12:00|CSC|1703254320|1000.089124926|1000.0899032562|1000.089124926|1000.0899032562
2023-12-22 14:13:00|CSC|1703254380|1000.0899544458|1000.0912519053|1000.0899544458|1000.090851847
2023-12-22 14:14:00|CSC|1703254440|1000.0908902687|1000.0918933516|1000.0908902687|1000.0918933516
2023-12-22 14:15:00|CSC|1703254500|1000.0919466412|1000.0944565068|1000.0919466412|1000.0944565068
2023-12-22 14:16:00|CSC|1703254560|1000.0946478993|1000.1059834965|1000.0946478993|1000.1059834965
2023-12-22 14:17:00|CSC|1703254620|1000.1060387624|1000.1078707296|1000.1060387624|1000.1078707296
2023-12-22 14:18:00|CSC|1703254680|1000.1079432407|1000.1112095369|1000.1079432407|1000.1112095369
2023-12-22 14:19:00|CSC|1703254740|1000.1112707413|1000.1121688591|1000.1112707413|1000.1121688591
2023-12-22 14:20:00|CSC|1703254800|1000.112430564|1000.114892443|1000.112430564|1000.114892443
2023-12-22 14:21:00|CSC|1703254860|1000.1149644325|1000.1160533223|1000.1149644325|1000.1160372145
2023-12-22 14:22:00|CSC|1703254920|1000.116246452|1000.1251909401|1000.116246452|1000.124991888
2023-12-22 14:23:00|CSC|1703254980|1000.1253688619|1000.1292559945|1000.1253688619|1000.1292559945
2023-12-22 14:24:00|CSC|1703255040|1000.1292816148|1000.131203875|1000.1292816148|1000.1308086436
2023-12-22 14:25:00|CSC|1703255100|1000.1309148618|1000.1332332005|1000.1309148618|1000.1332332005
2023-12-22 14:26:00|CSC|1703255160|1000.1332652882|1000.1337827879|1000.1332652882|1000.1337827879
2023-12-22 14:27:00|CSC|1703255220|1000.1338032545|1000.135941154|1000.1337959104|1000.135941154
2023-12-22 14:28:00|CSC|1703255280|1000.1360519436|1000.1376224372|1000.1360519436|1000.1365682436
2023-12-22 14:29:00|CSC|1703255340|1000.1364825005|1000.1365677732|1000.1364775916|1000.1364871999
2023-12-22 14:30:00|CSC|1703255400|1000.1364696807|1000.1364951978|1000.1360430841|1000.1360430841
2023-12-22 14:31:00|CSC|1703255460|1000.1360559164|1000.1360559164|1000.1342587412|1000.1342587412
2023-12-22 14:32:00|CSC|1703255520|1000.1340858348|1000.1340858348|1000.1325621428|1000.1329606427
2023-12-22 14:33:00|CSC|1703255580|1000.1327929846|1000.1327929846|1000.1322717324|1000.1323358569
2023-12-22 14:34:00|CSC|1703255640|1000.1322442583|1000.1322442583|1000.129956289|1000.129956289
2023-12-22 14:35:00|CSC|1703255700|1000.12990701|1000.12990701|1000.1293748013|1000.1293748013
2023-12-22 14:36:00|CSC|1703255760|1000.1293690763|1000.1293690763|1000.1286183303|1000.1286183303
2023-12-22 14:37:00|CSC|1703255820|1000.1286088315|1000.1286464422|1000.1247220081|1000.1258706144
2023-12-22 14:38:00|CSC|1703255880|1000.1259022582|1000.1259022582|1000.1221224442|1000.1221224442
2023-12-22 14:39:00|CSC|1703255940|1000.1220728501|1000.1220728501|1000.1210000274|1000.1210000274
2023-12-22 14:40:00|CSC|1703256000|1000.1219337645|1000.122390566|1000.1217047909|1000.122390566
2023-12-22 14:41:00|CSC|1703256060|1000.1223736675|1000.122525453|1000.1208653626|1000.1210381695
2023-12-22 14:42:00|CSC|1703256120|1000.1209967973|1000.1216157478|1000.120911666|1000.1215309755
2023-12-22 14:43:00|CSC|1703256180|1000.1209726594|1000.1210275268|1000.1203081424|1000.1209328228
2023-12-22 14:44:00|CSC|1703256240|1000.1208578351|1000.1211739825|1000.1207681971|1000.1211459454
2023-12-22 14:45:00|CSC|1703256300|1000.1211367403|1000.121999323|1000.1211367403|1000.1218204891
2023-12-22 14:46:00|CSC|1703256360|1000.1212341359|1000.1212415454|1000.1209177372|1000.1209177372
2023-12-22 14:47:00|CSC|1703256420|1000.1207707795|1000.1229418025|1000.1205781769|1000.1227262104
2023-12-22 14:48:00|CSC|1703256480|1000.1224801178|1000.1224801178|1000.1215108195|1000.1216294483
2023-12-22 14:49:00|CSC|1703256540|1000.1214267961|1000.1218653216|1000.1214267961|1000.1218331672
2023-12-22 14:50:00|CSC|1703256600|1000.1218022468|1000.1218022468|1000.1203112649|1000.1203112649
2023-12-22 14:51:00|CSC|1703256660|1000.1203132943|1000.1203132943|1000.1168224028|1000.1168224028
2023-12-22 14:52:00|CSC|1703256720|1000.1167699736|1000.1167699736|1000.1154002514|1000.1154002514
2023-12-22 14:53:00|CSC|1703256780|1000.1154102082|1000.1155634934|1000.1154102082|1000.1154324116
2023-12-22 14:54:00|CSC|1703256840|1000.115410064|1000.1173860928|1000.1148702121|1000.1173860928
2023-12-22 14:55:00|CSC|1703256900|1000.1184050144|1000.1185848646|1000.1180721702|1000.1181223608
2023-12-22 14:56:00|CSC|1703256960|1000.118171743|1000.1182577178|1000.1164320058|1000.1164320058
2023-12-22 14:57:00|CSC|1703257020|1000.1163778752|1000.1163894047|1000.1162284405|1000.1162877374
2023-12-22 14:58:00|CSC|1703257080|1000.1163084562|1000.1163136939|1000.1107219444|1000.1107331121
2023-12-22 14:59:00|CSC|1703257140|1000.1107149457|1000.1107149457|1000.10936548|1000.10936548
2023-12-22 15:00:00|CSC|1703257200|1000.1093837677|1000.1093837677|1000.1066850387|1000.1066850387
2023-12-22 15:01:00|CSC|1703257260|1000.1066878738|1000.1066878738|1000.1065718517|1000.1066068515
2023-12-22 15:02:00|CSC|1703257320|1000.1066236562|1000.1067463738|1000.1061747645|1000.1061747645
2023-12-22 15:03:00|CSC|1703257380|1000.1062702636|1000.106392384|1000.1045554073|1000.1046405992
2023-12-22 15:04:00|CSC|1703257440|1000.1046446693|1000.1047744119|1000.0898614971|1000.0898614971
2023-12-22 15:05:00|CSC|1703257500|1000.0893107734|1000.0894232447|1000.0558675951|1000.0558675951
2023-12-22 15:06:00|CSC|1703257560|1000.0560827704|1000.0562477355|1000.0556031464|1000.055981691
2023-12-22 15:07:00|CSC|1703257620|1000.0559825284|1000.0561668424|1000.0558415581|1000.0561340473
2023-12-22 15:08:00|CSC|1703257680|1000.0561153621|1000.0561166938|1000.0554123338|1000.0556816684
2023-12-22 15:09:00|CSC|1703257740|1000.0555454266|1000.0555454266|1000.0502489506|1000.0502894759
2023-12-22 15:10:00|CSC|1703257800|1000.0502861574|1000.0502861574|1000.0498115611|1000.0499448275
2023-12-22 15:11:00|CSC|1703257860|1000.0501124286|1000.0501124286|1000.048688005|1000.048688005
2023-12-22 15:12:00|CSC|1703257920|1000.0485634753|1000.0485634753|1000.0475897542|1000.0475897542
2023-12-22 15:13:00|CSC|1703257980|1000.0475804733|1000.0475804733|1000.0458835928|1000.0458835928
2023-12-22 15:14:00|CSC|1703258040|1000.0458552264|1000.0458552264|1000.0450810954|1000.0450810954
2023-12-22 15:15:00|CSC|1703258100|1000.0450747371|1000.0450747371|1000.0430998972|1000.0430998972
2023-12-22 15:16:00|CSC|1703258160|1000.0430836112|1000.0430836112|1000.0301061487|1000.0301061487
2023-12-22 15:17:00|CSC|1703258220|1000.0300828181|1000.0300828181|1000.0287481393|1000.0287481393
2023-12-22 15:18:00|CSC|1703258280|1000.0287712434|1000.0287712434|1000.0250346334|1000.0250346334
2023-12-22 15:19:00|CSC|1703258340|1000.0250093834|1000.0250093834|1000.024275702|1000.024275702
2023-12-22 15:20:00|CSC|1703258400|1000.0242640257|1000.0242640257|1000.0224858289|1000.0224858289
2023-12-22 15:21:00|CSC|1703258460|1000.0224486327|1000.0224486327|1000.0218219117|1000.0218219117
2023-12-22 15:22:00|CSC|1703258520|1000.0217626814|1000.0217626814|1000.0180330505|1000.018751615
2023-12-22 15:23:00|CSC|1703258580|1000.022642261|1000.022642261|1000.0210895859|1000.0211294924
2023-12-22 15:24:00|CSC|1703258640|1000.0211040755|1000.0211040755|1000.0168410437|1000.0168410437
2023-12-22 15:25:00|CSC|1703258700|1000.016724911|1000.016724911|1000.0140515427|1000.0140515427
2023-12-22 15:26:00|CSC|1703258760|1000.0139974196|1000.0140558984|1000.0139028322|1000.0139028322
2023-12-22 15:27:00|CSC|1703258820|1000.0138872325|1000.0138872325|1000.0110757432|1000.0110757432
2023-12-22 15:28:00|CSC|1703258880|1000.0110511555|1000.0110511555|1000.0074072854|1000.0074992905
2023-12-22 15:29:00|CSC|1703258940|1000.0075381244|1000.0075605313|1000.0053140967|1000.0053140967
2023-12-22 15:30:00|CSC|1703259000|1000.005319259|1000.0055482352|1000.0044055156|1000.0046357975
2023-12-22 15:31:00|CSC|1703259060|1000.004634911|1000.0066770415|1000.0045797232|1000.0066770415
2023-12-22 15:32:00|CSC|1703259120|1000.0066909517|1000.0075582523|1000.0066909517|1000.0075582523
2023-12-22 15:33:00|CSC|1703259180|1000.0076998577|1000.0080410726|1000.0075527738|1000.0080410726
2023-12-22 15:34:00|CSC|1703259240|1000.0081169387|1000.0114437942|1000.0081169387|1000.0102042002
2023-12-22 15:35:00|CSC|1703259300|1000.0099606991|1000.0104362115|1000.0099606991|1000.0100768653
2023-12-22 15:36:00|CSC|1703259360|1000.0101527735|1000.0145228976|1000.0098701111|1000.0145228976
2023-12-22 15:37:00|CSC|1703259420|1000.0144298171|1000.0174919326|1000.0138621498|1000.0174919326
2023-12-22 15:38:00|CSC|1703259480|1000.017525332|1000.0185165868|1000.0155034954|1000.0185165868
2023-12-22 15:39:00|CSC|1703259540|1000.0185681578|1000.0194216904|1000.0185681578|1000.0194216904
2023-12-22 15:40:00|CSC|1703259600|1000.0195213558|1000.0202452562|1000.0195213558|1000.0202452562
2023-12-22 15:41:00|CSC|1703259660|1000.0202945481|1000.0206377068|1000.0191224913|1000.0203987455
2023-12-22 15:42:00|CSC|1703259720|1000.020474106|1000.0322399073|1000.020474106|1000.0297854152
2023-12-22 15:43:00|CSC|1703259780|1000.0305763384|1000.0308674416|1000.030132859|1000.0306496084
2023-12-22 15:44:00|CSC|1703259840|999.9989848094|1000.0047549339|999.9988397509|1000.0044824192
2023-12-22 15:45:00|CSC|1703259900|1000.0045525557|1000.005341542|1000.0037949987|1000.005341542
2023-12-22 15:46:00|CSC|1703259960|1000.0058413729|1000.0079635005|1000.0058413729|1000.0079635005
2023-12-22 15:47:00|CSC|1703260020|1000.0082543613|1000.0111662471|1000.0082543613|1000.0111662471
2023-12-22 15:48:00|CSC|1703260080|1000.0112538489|1000.012293799|1000.0112538489|1000.012293799
2023-12-22 15:49:00|CSC|1703260140|1000.0122641421|1000.0129756635|1000.0122641421|1000.0129756635
2023-12-22 15:50:00|CSC|1703260200|1000.0132412151|1000.0155220093|1000.0132412151|1000.0155220093
2023-12-22 15:51:00|CSC|1703260260|1000.0155469386|1000.0200257341|1000.0155469386|1000.0199278115
2023-12-22 15:52:00|CSC|1703260320|1000.0201389855|1000.0216327391|1000.0201389855|1000.0216327391
2023-12-22 15:53:00|CSC|1703260380|1000.0216796469|1000.0225036692|1000.0216796469|1000.0224103154
2023-12-22 15:54:00|CSC|1703260440|1000.0223957645|1000.0240717527|1000.0213500789|1000.0213500789
2023-12-22 15:55:00|CSC|1703260500|1000.0213706216|1000.0230077598|1000.0213706216|1000.0230077598
2023-12-22 15:56:00|CSC|1703260560|1000.0230220391|1000.0235742704|1000.0230220391|1000.0235742704
2023-12-22 15:57:00|CSC|1703260620|1000.0283299128|1000.0293959884|1000.0283299128|1000.0293959884
2023-12-22 15:58:00|CSC|1703260680|1000.0294064684|1000.0351149731|1000.0294064684|1000.0351149731
2023-12-22 15:59:00|CSC|1703260740|1000.0351615226|1000.0362754325|1000.0351615226|1000.0362754325
2023-12-22 16:00:00|CSC|1703260800|1000.0363100036|1000.0367893567|1000.0363100036|1000.0367893567
2023-12-22 16:01:00|CSC|1703260860|1000.0376895684|1000.0382433573|1000.0376895684|1000.0382433573
2023-12-22 16:02:00|CSC|1703260920|1000.0382533027|1000.0387911547|1000.0380283579|1000.0380283579
2023-12-22 16:03:00|CSC|1703260980|1000.0370654722|1000.0392807285|1000.0362468933|1000.0392807285
2023-12-22 16:04:00|CSC|1703261040|1000.0392834307|1000.1577465875|1000.0392834307|1000.1577465875
2023-12-22 16:05:00|CSC|1703261100|1000.1582695565|1000.1582695565|1000.1579874518|1000.1579884631
2023-12-22 16:06:00|CSC|1703261160|1000.157685362|1000.157685362|1000.1575018601|1000.1575201356
2023-12-22 16:07:00|CSC|1703261220|1000.1576713309|1000.157702774|1000.1572719891|1000.157415573
2023-12-22 16:08:00|CSC|1703261280|1000.157767116|1000.1582271302|1000.157767116|1000.1578631489
2023-12-22 16:09:00|CSC|1703261340|1000.1578611572|1000.1584801128|1000.1578428258|1000.1584368848
2023-12-22 16:10:00|CSC|1703261400|1000.1591454154|1000.1592529971|1000.1586178851|1000.1586178851
2023-12-22 16:11:00|CSC|1703261460|1000.1586331301|1000.1589807563|1000.1583752058|1000.1589807563
2023-12-22 16:12:00|CSC|1703261520|1000.1593781317|1000.160504925|1000.1593781317|1000.16049731
2023-12-22 16:13:00|CSC|1703261580|1000.1605487602|1000.1605644139|1000.1570345283|1000.1570345283
2023-12-22 16:14:00|CSC|1703261640|1000.1570767189|1000.1783935223|1000.1570767189|1000.1783935223
2023-12-22 16:15:00|CSC|1703261700|1000.1783894413|1000.1791567656|1000.1783894413|1000.1791567656
2023-12-22 16:16:00|CSC|1703261760|1000.1791531138|1000.1792321497|1000.1790635154|1000.1792321497
2023-12-22 16:17:00|CSC|1703261820|1000.1792792737|1000.1792887034|1000.1790145848|1000.1790145848
2023-12-22 16:18:00|CSC|1703261880|1000.1790048438|1000.1799959244|1000.1789973219|1000.1799959244
2023-12-22 16:19:00|CSC|1703261940|1000.1800230822|1000.1800230822|1000.1795977492|1000.180008673
2023-12-22 16:20:00|CSC|1703262000|1000.17997724|1000.1805109315|1000.1799199307|1000.1805109315
2023-12-22 16:21:00|CSC|1703262060|1000.1805252279|1000.1809116521|1000.1804797604|1000.1809116521
2023-12-22 16:22:00|CSC|1703262120|1000.1808969809|1000.1808969809|1000.1793222166|1000.1798345802
2023-12-22 16:23:00|CSC|1703262180|1000.1828376411|1000.1836345259|1000.1822088967|1000.1836345259
2023-12-22 16:24:00|CSC|1703262240|1000.183618383|1000.1848186863|1000.183618383|1000.1838717693
2023-12-22 16:25:00|CSC|1703262300|1000.1839267766|1000.1841870622|1000.1838810244|1000.1841870622
2023-12-22 16:26:00|CSC|1703262360|1000.1842364989|1000.1843089734|1000.184127596|1000.1842686745
2023-12-22 16:27:00|CSC|1703262420|1000.1843260414|1000.1847390956|1000.1839763289|1000.1847390956
2023-12-22 16:28:00|CSC|1703262480|1000.1855460223|1000.1874460831|1000.1855460223|1000.1874460831
2023-12-22 16:29:00|CSC|1703262540|1000.1874178869|1000.1875000206|1000.1844230913|1000.1845146847
2023-12-22 16:30:00|CSC|1703262600|1000.184203143|1000.1865160802|1000.184203143|1000.1865160802
2023-12-22 16:31:00|CSC|1703262660|1000.186600808|1000.1883778526|1000.186600808|1000.188267958
2023-12-22 16:32:00|CSC|1703262720|1000.1884429944|1000.1899333639|1000.1884429944|1000.1899333639
2023-12-22 16:33:00|CSC|1703262780|1000.1901034947|1000.1908783627|1000.1890439825|1000.1908783627
2023-12-22 16:34:00|CSC|1703262840|1000.1909352108|1000.1920674854|1000.1909352108|1000.1920674854
2023-12-22 16:35:00|CSC|1703262900|1000.192392751|1000.1946115616|1000.192392751|1000.1946115616
2023-12-22 16:36:00|CSC|1703262960|1000.1947950942|1000.2017174178|1000.1947950942|1000.2017174178
2023-12-22 16:37:00|CSC|1703263020|1000.2017422518|1000.2030232209|1000.2017368524|1000.2030232209
2023-12-22 16:38:00|CSC|1703263080|1000.2030910175|1000.2034984864|1000.1920282122|1000.1920282122
2023-12-22 16:39:00|CSC|1703263140|1000.1920746058|1000.1926914366|1000.1883074617|1000.1889359267
2023-12-22 16:40:00|CSC|1703263200|1000.1890405864|1000.1892637346|1000.1888922675|1000.1889011721
2023-12-22 16:41:00|CSC|1703263260|1000.1889199357|1000.1889746334|1000.1852464514|1000.1853700164
2023-12-22 16:42:00|CSC|1703263320|1000.1853744046|1000.1853744046|1000.1754783695|1000.1754783695
2023-12-22 16:43:00|CSC|1703263380|1000.1754871588|1000.1790168878|1000.1754871588|1000.1790168878
2023-12-22 16:44:00|CSC|1703263440|1000.2137812625|1000.2166761882|1000.2137609983|1000.2166761882
2023-12-22 16:45:00|CSC|1703263500|1000.2166806374|1000.2177795023|1000.211394574|1000.211394574
2023-12-22 16:46:00|CSC|1703263560|1000.2114169276|1000.211621921|1000.2111294933|1000.2111355233
2023-12-22 16:47:00|CSC|1703263620|1000.2111593244|1000.2114499213|1000.2096890018|1000.2096890018
2023-12-22 16:48:00|CSC|1703263680|1000.2096203163|1000.2096203163|1000.2090521352|1000.2093024506
2023-12-22 16:49:00|CSC|1703263740|1000.2091722942|1000.2091722942|1000.2088853372|1000.2088913759
2023-12-22 16:50:00|CSC|1703263800|1000.2088961628|1000.2109173519|1000.2088103161|1000.210423244
2023-12-22 16:51:00|CSC|1703263860|1000.2097167106|1000.2107618403|1000.2083639419|1000.2083639419
2023-12-22 16:52:00|CSC|1703263920|1000.2080758754|1000.2080758754|1000.2051911815|1000.2051911815
2023-12-22 16:53:00|CSC|1703263980|1000.2051320793|1000.2051320793|1000.2035141133|1000.2035141133
2023-12-22 16:54:00|CSC|1703264040|1000.2035163898|1000.2042937961|1000.2035163898|1000.2041813706
2023-12-22 16:55:00|CSC|1703264100|1000.2041650073|1000.2059656762|1000.2041650073|1000.2057618236
2023-12-22 16:56:00|CSC|1703264160|1000.2057524394|1000.2057524394|1000.2046505796|1000.2048468432
2023-12-22 16:57:00|CSC|1703264220|1000.2066313199|1000.2067920093|1000.2064515666|1000.2064515666
2023-12-22 16:58:00|CSC|1703264280|1000.2064454844|1000.2070850882|1000.2062941148|1000.2070573999
2023-12-22 16:59:00|CSC|1703264340|1000.2069433091|1000.2069433091|1000.2065826017|1000.2065826017
2023-12-22 17:00:00|CSC|1703264400|1000.2065800045|1000.2065819073|1000.2037900118|1000.2037900118
2023-12-22 17:01:00|CSC|1703264460|1000.2031427271|1000.2031445154|1000.2029215422|1000.2029248678
2023-12-22 17:02:00|CSC|1703264520|1000.2029323711|1000.2029323711|1000.2022505933|1000.2027747845
2023-12-22 17:03:00|CSC|1703264580|1000.20361209|1000.2056309733|1000.20361209|1000.2056309733
2023-12-22 17:04:00|CSC|1703264640|1000.205621121|1000.205621121|1000.0849517076|1000.0853977945
2023-12-22 17:05:00|CSC|1703264700|1000.0852352426|1000.0852442132|1000.0840147909|1000.0840184027
2023-12-22 17:06:00|CSC|1703264760|1000.0840201515|1000.0840732006|1000.0840201515|1000.0840521368
2023-12-22 17:07:00|CSC|1703264820|1000.0839313991|1000.0839313991|1000.0836344357|1000.0836344357
2023-12-22 17:08:00|CSC|1703264880|1000.0834364629|1000.0834364629|1000.0825933442|1000.0827122336
2023-12-22 17:09:00|CSC|1703264940|1000.0827165395|1000.0827362689|1000.0823149419|1000.082319814
2023-12-22 17:10:00|CSC|1703265000|1000.0820883847|1000.0823516774|1000.0820020574|1000.0823516774
2023-12-22 17:11:00|CSC|1703265060|1000.0823400388|1000.0823400388|1000.0821878037|1000.0822910849
2023-12-22 17:12:00|CSC|1703265120|1000.081986793|1000.0820468699|1000.0817499233|1000.0817784339
2023-12-22 17:13:00|CSC|1703265180|1000.0817569131|1000.0822415114|1000.0817278015|1000.0821018949
2023-12-22 17:14:00|CSC|1703265240|1000.0821020322|1000.0821126079|1000.0743907808|1000.074418497
2023-12-22 17:15:00|CSC|1703265300|1000.0744647526|1000.0746529829|1000.0742946886|1000.0742946886
2023-12-22 17:16:00|CSC|1703265360|1000.0743743314|1000.0751697012|1000.0743743314|1000.0751697012
2023-12-22 17:17:00|CSC|1703265420|1000.0751997781|1000.0756001584|1000.0751997781|1000.0756001584
2023-12-22 17:18:00|CSC|1703265480|1000.0756512181|1000.0765972084|1000.0756512181|1000.0765972084
2023-12-22 17:19:00|CSC|1703265540|1000.0766229694|1000.0774545727|1000.0766229694|1000.0774545727
2023-12-22 17:20:00|CSC|1703265600|1000.0775101565|1000.0779828137|1000.0775101565|1000.0779828137
2023-12-22 17:21:00|CSC|1703265660|1000.0780161179|1000.0783133273|1000.0780161179|1000.0782907743
2023-12-22 17:22:00|CSC|1703265720|1000.0779125183|1000.0784541324|1000.0779125183|1000.0784541324
2023-12-22 17:23:00|CSC|1703265780|1000.0784472175|1000.0796280073|1000.0784324816|1000.0785607725
2023-12-22 17:24:00|CSC|1703265840|1000.0786281984|1000.0800515824|1000.0786281984|1000.0800515824
2023-12-22 17:25:00|CSC|1703265900|1000.0800437179|1000.0805588974|1000.0800437179|1000.080510165
2023-12-22 17:26:00|CSC|1703265960|1000.0805172943|1000.0808850963|1000.0805172943|1000.0808850963
2023-12-22 17:27:00|CSC|1703266020|1000.080862759|1000.0808888519|1000.0797647723|1000.0797647723
2023-12-22 17:28:00|CSC|1703266080|1000.079149728|1000.0791784783|1000.0789948652|1000.0789948652
2023-12-22 17:29:00|CSC|1703266140|1000.0789562624|1000.0794918877|1000.0788671842|1000.0793885394
2023-12-22 17:30:00|CSC|1703266200|1000.0794557855|1000.0794557855|1000.0776682633|1000.0776682633
2023-12-22 17:31:00|CSC|1703266260|1000.0776294626|1000.077674892|1000.0767892991|1000.0768069357
2023-12-22 17:32:00|CSC|1703266320|1000.0767298757|1000.0767298757|1000.0763396893|1000.0763396893
2023-12-22 17:33:00|CSC|1703266380|1000.0762802818|1000.0762802818|1000.0744791018|1000.0744791018
2023-12-22 17:34:00|CSC|1703266440|1000.0744788325|1000.0755963944|1000.0741725458|1000.0754943169
2023-12-22 17:35:00|CSC|1703266500|1000.0755019577|1000.0755019577|1000.0745958229|1000.0745958229
2023-12-22 17:36:00|CSC|1703266560|1000.0744148978|1000.0744148978|1000.0723956102|1000.0723956102
2023-12-22 17:37:00|CSC|1703266620|1000.0723965525|1000.0723965525|1000.0716675099|1000.0716675099
2023-12-22 17:38:00|CSC|1703266680|1000.0716159861|1000.0716159861|1000.0636854871|1000.0636854871
2023-12-22 17:39:00|CSC|1703266740|1000.0636399981|1000.0655918598|1000.0568907975|1000.0655602313
2023-12-22 17:40:00|CSC|1703266800|1000.0655202536|1000.0655393493|1000.0649189145|1000.0649189145
2023-12-22 17:41:00|CSC|1703266860|1000.0649414995|1000.0652440561|1000.0607806944|1000.0609471362
2023-12-22 17:42:00|CSC|1703266920|1000.0608894348|1000.0762566749|1000.0608894348|1000.0758828232
2023-12-22 17:43:00|CSC|1703266980|1000.0759049892|1000.075947175|1000.0740065416|1000.074048557
2023-12-22 17:44:00|CSC|1703267040|1000.0740008621|1000.0740455245|1000.0739737722|1000.0739969328
2023-12-22 17:45:00|CSC|1703267100|1000.0739976972|1000.0739976972|1000.0703613408|1000.0703613408
2023-12-22 17:46:00|CSC|1703267160|1000.0703829938|1000.071387116|1000.0703829938|1000.0713756258
2023-12-22 17:47:00|CSC|1703267220|1000.0713840749|1000.071774921|1000.0711995181|1000.071774921
2023-12-22 17:48:00|CSC|1703267280|1000.0720014945|1000.0723885479|1000.0720014945|1000.0723625166
2023-12-22 17:49:00|CSC|1703267340|1000.0723114861|1000.0727115281|1000.0723114861|1000.0726947626
2023-12-22 17:50:00|CSC|1703267400|1000.072719351|1000.0735850567|1000.072719351|1000.0735850567
2023-12-22 17:51:00|CSC|1703267460|1000.0739994929|1000.0769494728|1000.0739994929|1000.0769494728
2023-12-22 17:52:00|CSC|1703267520|1000.0771854446|1000.0807715055|1000.0771854446|1000.0807715055
2023-12-22 17:53:00|CSC|1703267580|1000.0808560256|1000.0830610128|1000.0808560256|1000.0830610128
2023-12-22 17:54:00|CSC|1703267640|1000.0831000262|1000.0843204166|1000.0831000262|1000.0843204166
2023-12-22 17:55:00|CSC|1703267700|1000.0841265855|1000.0843594763|1000.0836659398|1000.0842034312
2023-12-22 17:56:00|CSC|1703267760|1000.0842630152|1000.0867641231|1000.0842630152|1000.0867641231
2023-12-22 17:57:00|CSC|1703267820|1000.0868604148|1000.0881521447|1000.0868604148|1000.0881521447
2023-12-22 17:58:00|CSC|1703267880|1000.0882104926|1000.0889242041|1000.0882104926|1000.0889242041
2023-12-22 17:59:00|CSC|1703267940|1000.088994008|1000.0898284194|1000.088994008|1000.0898284194
2023-12-22 18:00:00|CSC|1703268000|1000.0898688886|1000.0902396073|1000.0898688886|1000.0901664765
2023-12-22 18:01:00|CSC|1703268060|1000.0901988192|1000.0909125647|1000.0901988192|1000.0909125647
2023-12-22 18:02:00|CSC|1703268120|1000.0909537016|1000.0916158401|1000.090943179|1000.0916158401
2023-12-22 18:03:00|CSC|1703268180|1000.0916546479|1000.094265267|1000.0916546479|1000.094265267
2023-12-22 18:04:00|CSC|1703268240|1000.0943516434|1000.1165104155|1000.0943516434|1000.1161042797
2023-12-22 18:05:00|CSC|1703268300|1000.1165107381|1000.1192695275|1000.1165107381|1000.1192695275
2023-12-22 18:06:00|CSC|1703268360|1000.1193255893|1000.1199304228|1000.1193255893|1000.1199304228
2023-12-22 18:07:00|CSC|1703268420|1000.1199978901|1000.1208565779|1000.1199978901|1000.1208565779
2023-12-22 18:08:00|CSC|1703268480|1000.1215625553|1000.1241470129|1000.1215625553|1000.1241470129
2023-12-22 18:09:00|CSC|1703268540|1000.1241843185|1000.1242465185|1000.116962815|1000.1172201339
2023-12-22 18:10:00|CSC|1703268600|1000.1172693974|1000.1183725482|1000.1172693974|1000.1182944771
2023-12-22 18:11:00|CSC|1703268660|1000.1183351827|1000.1206102369|1000.1183351827|1000.1199783166
2023-12-22 18:12:00|CSC|1703268720|1000.1200228345|1000.120424655|1000.1200228345|1000.120424655
2023-12-22 18:13:00|CSC|1703268780|1000.1205754658|1000.1222682045|1000.1205754658|1000.1222682045
2023-12-22 18:14:00|CSC|1703268840|1000.1223515541|1000.1235894661|1000.1223515541|1000.1235894661
2023-12-22 18:15:00|CSC|1703268900|1000.1237298723|1000.1359279489|1000.1237298723|1000.1359279489
2023-12-22 18:16:00|CSC|1703268960|1000.1359947609|1000.1401017304|1000.1357408358|1000.1401017304
2023-12-22 18:17:00|CSC|1703269020|1000.1402771517|1000.1406710028|1000.1391911229|1000.1404090021
2023-12-22 18:18:00|CSC|1703269080|1000.14052988|1000.1408894299|1000.1403021587|1000.1405169554
2023-12-22 18:19:00|CSC|1703269140|1000.1406136846|1000.1415362918|1000.1406136846|1000.1415362918
2023-12-22 18:20:00|CSC|1703269200|1000.1415803904|1000.1425846602|1000.1415762932|1000.1425846602
2023-12-22 18:21:00|CSC|1703269260|1000.1426086842|1000.1433040377|1000.1426086842|1000.1433040377
2023-12-22 18:22:00|CSC|1703269320|1000.1434088627|1000.1444872303|1000.1434088627|1000.1444872303
2023-12-22 18:23:00|CSC|1703269380|1000.1445141374|1000.1456654396|1000.1439828155|1000.1444987038
2023-12-22 18:24:00|CSC|1703269440|1000.1445871828|1000.1454889221|1000.1436242767|1000.1438538163
2023-12-22 18:25:00|CSC|1703269500|1000.1438837585|1000.1453171357|1000.1438837585|1000.1453171357
2023-12-22 18:26:00|CSC|1703269560|1000.1453991064|1000.1478943108|1000.1453991064|1000.1478943108
2023-12-22 18:27:00|CSC|1703269620|1000.1489901927|1000.1501792319|1000.1489901927|1000.1501792319
2023-12-22 18:28:00|CSC|1703269680|1000.1502478572|1000.1510919764|1000.1502478572|1000.1510919764
2023-12-22 18:29:00|CSC|1703269740|1000.1511499012|1000.15252421|1000.1506217782|1000.15252421
2023-12-22 18:30:00|CSC|1703269800|1000.1526526228|1000.1533416497|1000.1526526228|1000.1533416497
2023-12-22 18:31:00|CSC|1703269860|1000.1533848995|1000.1580353839|1000.1513340331|1000.1580353839
2023-12-22 18:32:00|CSC|1703269920|1000.158075297|1000.1604237194|1000.158075297|1000.1604237194
2023-12-22 18:33:00|CSC|1703269980|1000.16049969|1000.164739545|1000.16049969|1000.164739545
2023-12-22 18:34:00|CSC|1703270040|1000.1651016448|1000.1660447916|1000.1627075557|1000.1644094349
2023-12-22 18:35:00|CSC|1703270100|1000.1645378264|1000.1660926095|1000.1645378264|1000.1660926095
2023-12-22 18:36:00|CSC|1703270160|1000.1663301698|1000.1696989564|1000.1663301698|1000.1696989564
2023-12-22 18:37:00|CSC|1703270220|1000.1698074146|1000.1712366358|1000.1698074146|1000.1712366358
2023-12-22 18:38:00|CSC|1703270280|1000.1716803546|1000.1756906017|1000.1716803546|1000.1756906017
2023-12-22 18:39:00|CSC|1703270340|1000.1758261007|1000.178935849|1000.1754778649|1000.1756986045
2023-12-22 18:40:00|CSC|1703270400|1000.1758151854|1000.1791842972|1000.1758151854|1000.1791842972
2023-12-22 18:41:00|CSC|1703270460|1000.179311275|1000.1832156931|1000.179311275|1000.1832156931
2023-12-22 18:42:00|CSC|1703270520|1000.1832966564|1000.1851546046|1000.1832966564|1000.1851546046
2023-12-22 18:43:00|CSC|1703270580|1000.1852367013|1000.1885166552|1000.1852367013|1000.1885166552
2023-12-22 18:44:00|CSC|1703270640|1000.1886355677|1000.1914122001|1000.1886355677|1000.1914122001
2023-12-22 18:45:00|CSC|1703270700|1000.1914821228|1000.1929372648|1000.1914821228|1000.1929372648
2023-12-22 18:46:00|CSC|1703270760|1000.1930689192|1000.1963861671|1000.1930689192|1000.1963861671
2023-12-22 18:47:00|CSC|1703270820|1000.1964757553|1000.1997790399|1000.1964757553|1000.1997790399
2023-12-22 18:48:00|CSC|1703270880|1000.2003170019|1000.2023863989|1000.2003170019|1000.2023863989
2023-12-22 18:49:00|CSC|1703270940|1000.2025222491|1000.2054113734|1000.2025222491|1000.2054113734
2023-12-22 18:50:00|CSC|1703271000|1000.2054974981|1000.2083496645|1000.2054974981|1000.2083496645
2023-12-22 18:51:00|CSC|1703271060|1000.2084721549|1000.210369901|1000.2084721549|1000.210369901
2023-12-22 18:52:00|CSC|1703271120|1000.2104545806|1000.2159579492|1000.2104545806|1000.2159579492
2023-12-22 18:53:00|CSC|1703271180|1000.2160316397|1000.2163236062|1000.2131982166|1000.2158530421
2023-12-22 18:54:00|CSC|1703271240|1000.215941714|1000.217627663|1000.215941714|1000.217627663
2023-12-22 18:55:00|CSC|1703271300|1000.2177281613|1000.2196343152|1000.2177281613|1000.2196343152
2023-12-22 18:56:00|CSC|1703271360|1000.2197044357|1000.2226874403|1000.2197044357|1000.2226874403
2023-12-22 18:57:00|CSC|1703271420|1000.222798431|1000.2240952228|1000.222798431|1000.2240952228
2023-12-22 18:58:00|CSC|1703271480|1000.2241798753|1000.224838151|1000.2241798753|1000.224838151
2023-12-22 18:59:00|CSC|1703271540|1000.2249034392|1000.2259348384|1000.2249034392|1000.2259348384
2023-12-22 19:00:00|CSC|1703271600|1000.2259814454|1000.2290299535|1000.2259814454|1000.2290299535
2023-12-22 19:01:00|CSC|1703271660|1000.2290717634|1000.230960583|1000.2290717634|1000.230960583
2023-12-22 19:02:00|CSC|1703271720|1000.2310018209|1000.2330612022|1000.2310018209|1000.2330612022
2023-12-22 19:03:00|CSC|1703271780|1000.2330790028|1000.2331340716|1000.2316189658|1000.2316272115
2023-12-22 19:04:00|CSC|1703271840|1000.2316486497|1000.2322461941|1000.2316486497|1000.2322289871
2023-12-22 19:05:00|CSC|1703271900|1000.2321142243|1000.2329409049|1000.2320668146|1000.2329409049
2023-12-22 19:06:00|CSC|1703271960|1000.2329723734|1000.2367497988|1000.2329723734|1000.2367497988
2023-12-22 19:07:00|CSC|1703272020|1000.2367609709|1000.2386471165|1000.2367609709|1000.2386471165
2023-12-22 19:08:00|CSC|1703272080|1000.2379332052|1000.2390318763|1000.2379332052|1000.2390318763
2023-12-22 19:09:00|CSC|1703272140|1000.2389812722|1000.2422283628|1000.2389812722|1000.2413713653
2023-12-22 19:10:00|CSC|1703272200|1000.2413964145|1000.2436029368|1000.2413964145|1000.2436029368
2023-12-22 19:11:00|CSC|1703272260|1000.243784607|1000.249210365|1000.243784607|1000.249210365
2023-12-22 19:12:00|CSC|1703272320|1000.2492751183|1000.2522573285|1000.2492751183|1000.2522573285
2023-12-22 19:13:00|CSC|1703272380|1000.2529113747|1000.2536323995|1000.2529113747|1000.2536323995
2023-12-22 19:14:00|CSC|1703272440|1000.2536708583|1000.2538496469|1000.2536300996|1000.2537251769
2023-12-22 19:15:00|CSC|1703272500|1000.2536942848|1000.2562051698|1000.2536942848|1000.2562051698
2023-12-22 19:16:00|CSC|1703272560|1000.2562063825|1000.2563779164|1000.253556541|1000.2536625576
2023-12-22 19:17:00|CSC|1703272620|1000.2539714029|1000.2588478059|1000.2539714029|1000.2583907336
2023-12-22 19:18:00|CSC|1703272680|1000.2583710954|1000.2589156095|1000.2579319445|1000.2588725702
2023-12-22 19:19:00|CSC|1703272740|1000.258764276|1000.258764276|1000.2569094216|1000.2569354932
2023-12-22 19:20:00|CSC|1703272800|1000.2570086893|1000.2570086893|1000.2558520036|1000.2558520036
2023-12-22 19:21:00|CSC|1703272860|1000.255456717|1000.255456717|1000.2541968239|1000.2541968239
2023-12-22 19:22:00|CSC|1703272920|1000.2535507487|1000.2535507487|1000.252761418|1000.2530708369
2023-12-22 19:23:00|CSC|1703272980|1000.2530774982|1000.2571644049|1000.2530774982|1000.2571638625
2023-12-22 19:24:00|CSC|1703273040|1000.257287129|1000.2597094601|1000.257287129|1000.2597094601
2023-12-22 19:25:00|CSC|1703273100|1000.2597198441|1000.2607798156|1000.2597198441|1000.2607798156
2023-12-22 19:26:00|CSC|1703273160|1000.2604937462|1000.2629812201|1000.2604828554|1000.2629812201
2023-12-22 19:27:00|CSC|1703273220|1000.2634167959|1000.2655362328|1000.2634167959|1000.2655362328
2023-12-22 19:28:00|CSC|1703273280|1000.2655542757|1000.2668843987|1000.2655542757|1000.2668843987
2023-12-22 19:29:00|CSC|1703273340|1000.2669137904|1000.2693758041|1000.2669137904|1000.2690327174
2023-12-22 19:30:00|CSC|1703273400|1000.2690374194|1000.2691137057|1000.2690368728|1000.2691137057
2023-12-22 19:31:00|CSC|1703273460|1000.2691094163|1000.2691870737|1000.2646756768|1000.264838421
2023-12-22 19:32:00|CSC|1703273520|1000.2648864515|1000.2652412526|1000.2648864515|1000.2652412526
2023-12-22 19:33:00|CSC|1703273580|1000.2652806681|1000.2658727418|1000.2645768135|1000.2658727418
2023-12-22 19:34:00|CSC|1703273640|1000.2659411008|1000.2670238313|1000.2659411008|1000.2668193039
2023-12-22 19:35:00|CSC|1703273700|1000.2668242901|1000.2669305414|1000.2668242901|1000.2669305414
2023-12-22 19:36:00|CSC|1703273760|1000.2669445892|1000.2669445892|1000.2426186491|1000.2426186491
2023-12-22 19:37:00|CSC|1703273820|1000.2422010578|1000.2422010578|1000.2269749239|1000.2270383868
2023-12-22 19:38:00|CSC|1703273880|1000.2269653201|1000.2269902403|1000.2260264649|1000.2260264649
2023-12-22 19:39:00|CSC|1703273940|1000.2259689884|1000.2259689884|1000.22473334|1000.22473334
2023-12-22 19:40:00|CSC|1703274000|1000.2247306873|1000.2247306873|1000.223635116|1000.2236442085
2023-12-22 19:41:00|CSC|1703274060|1000.2235869196|1000.2235869196|1000.2227231475|1000.2227231475
2023-12-22 19:42:00|CSC|1703274120|1000.2226663151|1000.2226663151|1000.2203998838|1000.2204306466
2023-12-22 19:43:00|CSC|1703274180|1000.2203683866|1000.2209203338|1000.2193968047|1000.2195348581
2023-12-22 19:44:00|CSC|1703274240|1000.2195178848|1000.2195178848|1000.218336952|1000.2183515984
2023-12-22 19:45:00|CSC|1703274300|1000.2182873772|1000.2182873772|1000.2177767426|1000.2178068203
2023-12-22 19:46:00|CSC|1703274360|1000.2177019074|1000.2177019074|1000.2171549116|1000.2172035222
2023-12-22 19:47:00|CSC|1703274420|1000.2171354091|1000.2173498209|1000.2142186803|1000.2143631064
2023-12-22 19:48:00|CSC|1703274480|1000.2143216673|1000.2143216673|1000.2136296147|1000.2136296147
2023-12-22 19:49:00|CSC|1703274540|1000.2136049569|1000.2136049569|1000.2131496407|1000.2131658703
2023-12-22 19:50:00|CSC|1703274600|1000.2131187833|1000.2131968004|1000.2123424886|1000.2123424886
2023-12-22 19:51:00|CSC|1703274660|1000.2114152068|1000.2114152068|1000.2100271011|1000.2100271011
2023-12-22 19:52:00|CSC|1703274720|1000.2098816491|1000.2098816491|1000.1988301359|1000.198964209
2023-12-22 19:53:00|CSC|1703274780|1000.1989128407|1000.2118041169|1000.1986043844|1000.2086122621
2023-12-22 19:54:00|CSC|1703274840|1000.2085794053|1000.2085794053|1000.2079174931|1000.2079174931
2023-12-22 19:55:00|CSC|1703274900|1000.2086232243|1000.2086240467|1000.2046717052|1000.2046717052
2023-12-22 19:56:00|CSC|1703274960|1000.2046425076|1000.2046425076|1000.20327124|1000.20327124
2023-12-22 19:57:00|CSC|1703275020|1000.203202168|1000.203202168|1000.2025645129|1000.2027210061
2023-12-22 19:58:00|CSC|1703275080|1000.2026683984|1000.2026683984|1000.2021168506|1000.2021168506
2023-12-22 19:59:00|CSC|1703275140|1000.2020762917|1000.2020762917|1000.2016987636|1000.2016987636
2023-12-22 20:00:00|CSC|1703275200|1000.2016610717|1000.2016610717|1000.1935680367|1000.1935680367
2023-12-22 20:01:00|CSC|1703275260|1000.1935686772|1000.1935686772|1000.1895041397|1000.189567633
2023-12-22 20:02:00|CSC|1703275320|1000.1895814586|1000.1896655165|1000.1887723109|1000.1892409725
2023-12-22 20:03:00|CSC|1703275380|1000.1892858101|1000.1910112896|1000.1892858101|1000.1910112896
2023-12-22 20:04:00|CSC|1703275440|1000.1910440992|1000.1913145111|1000.1910440992|1000.1913145111
2023-12-22 20:05:00|CSC|1703275500|1000.1913609095|1000.1931351666|1000.1913609095|1000.1931351666
2023-12-22 20:06:00|CSC|1703275560|1000.1931690262|1000.1932332692|1000.1827442491|1000.188110535
2023-12-22 20:07:00|CSC|1703275620|1000.1881610608|1000.1881610608|1000.1863975094|1000.1866182969
2023-12-22 20:08:00|CSC|1703275680|1000.1866682416|1000.186850869|1000.1866416592|1000.186850869
2023-12-22 20:09:00|CSC|1703275740|1000.1887514272|1000.1916014484|1000.1881323874|1000.1916014484
2023-12-22 20:10:00|CSC|1703275800|1000.1916498289|1000.1920232423|1000.1906473096|1000.1919897314
2023-12-22 20:11:00|CSC|1703275860|1000.1918674178|1000.1918674178|1000.1884615972|1000.1889695864
2023-12-22 20:12:00|CSC|1703275920|1000.1893194105|1000.1893538244|1000.1878092077|1000.1878824062
2023-12-22 20:13:00|CSC|1703275980|1000.1883597427|1000.1895961468|1000.1882184634|1000.1895961468
2023-12-22 20:14:00|CSC|1703276040|1000.1896376174|1000.191395797|1000.1896376174|1000.191395797
2023-12-22 20:15:00|CSC|1703276100|1000.1917037242|1000.1919972019|1000.1889526185|1000.1890508063
2023-12-22 20:16:00|CSC|1703276160|1000.1890828426|1000.1924153289|1000.1890828426|1000.1924153289
2023-12-22 20:17:00|CSC|1703276220|1000.1924405401|1000.1935027719|1000.1924405401|1000.1935027719
2023-12-22 20:18:00|CSC|1703276280|1000.1935770206|1000.1944304447|1000.1934253005|1000.1936899467
2023-12-22 20:19:00|CSC|1703276340|1000.1944181826|1000.19738452|1000.1944181826|1000.19738452
2023-12-22 20:20:00|CSC|1703276400|1000.1973728514|1000.199952627|1000.1973728514|1000.199952627
2023-12-22 20:21:00|CSC|1703276460|1000.2006224028|1000.2032321312|1000.2006224028|1000.2032321312
2023-12-22 20:22:00|CSC|1703276520|1000.2043674349|1000.2112391978|1000.2043674349|1000.2103408726
2023-12-22 20:23:00|CSC|1703276580|1000.2103584674|1000.2129660445|1000.2103584674|1000.2129660445
2023-12-22 20:24:00|CSC|1703276640|1000.2130277127|1000.215121906|1000.2124850557|1000.215121906
2023-12-22 20:25:00|CSC|1703276700|1000.215217576|1000.2171887889|1000.215217576|1000.2163039271
2023-12-22 20:26:00|CSC|1703276760|1000.2155720886|1000.2157954082|1000.2151582295|1000.2152435116
2023-12-22 20:27:00|CSC|1703276820|1000.2152518824|1000.2152749238|1000.2149914852|1000.2152676609
2023-12-22 20:28:00|CSC|1703276880|1000.2152809222|1000.2182008408|1000.2152809222|1000.2182008408
2023-12-22 20:29:00|CSC|1703276940|1000.2182710564|1000.2224306839|1000.2182710564|1000.2224306839
2023-12-22 20:30:00|CSC|1703277000|1000.2225427939|1000.2429643238|1000.2225427939|1000.2429643238
2023-12-22 20:31:00|CSC|1703277060|1000.2431368887|1000.2519154974|1000.2431368887|1000.2519154974
2023-12-22 20:32:00|CSC|1703277120|1000.2520515206|1000.2532260351|1000.2520515206|1000.2532260351
2023-12-22 20:33:00|CSC|1703277180|1000.2533709362|1000.255146796|1000.2533709362|1000.255146796
2023-12-22 20:34:00|CSC|1703277240|1000.2552661624|1000.2567806271|1000.2552661624|1000.2567806271
2023-12-22 20:35:00|CSC|1703277300|1000.2568451893|1000.257895223|1000.2568451893|1000.257895223
2023-12-22 20:36:00|CSC|1703277360|1000.2581663625|1000.2718675024|1000.2556982613|1000.2718675024
2023-12-22 20:37:00|CSC|1703277420|1000.2760291354|1000.283450365|1000.2749524484|1000.283450365
2023-12-22 20:38:00|CSC|1703277480|1000.2835712107|1000.2879501217|1000.2835712107|1000.2879501217
2023-12-22 20:39:00|CSC|1703277540|1000.288245606|1000.2902389746|1000.288245606|1000.2902389746
2023-12-22 20:40:00|CSC|1703277600|1000.2904386141|1000.2925410546|1000.2904386141|1000.2925410546
2023-12-22 20:41:00|CSC|1703277660|1000.2931811139|1000.2965917353|1000.2931811139|1000.2965917353
2023-12-22 20:42:00|CSC|1703277720|1000.2968520185|1000.3004882603|1000.2968520185|1000.3004882603
2023-12-22 20:43:00|CSC|1703277780|1000.301272642|1000.3055052019|1000.301272642|1000.3055052019
2023-12-22 20:44:00|CSC|1703277840|1000.3057172146|1000.3070325228|1000.3057172146|1000.3070325228
2023-12-22 20:45:00|CSC|1703277900|1000.308330274|1000.3150230327|1000.308330274|1000.3150230327
2023-12-22 20:46:00|CSC|1703277960|1000.315213419|1000.3164699452|1000.3151306254|1000.3152090133
2023-12-22 20:47:00|CSC|1703278020|1000.3155111448|1000.3214228621|1000.3155063636|1000.3212570104
2023-12-22 20:48:00|CSC|1703278080|1000.321430122|1000.3294356689|1000.321430122|1000.3294356689
2023-12-22 20:49:00|CSC|1703278140|1000.3297321426|1000.3316050889|1000.3297321426|1000.3316050889
2023-12-22 20:50:00|CSC|1703278200|1000.3318106476|1000.3357176569|1000.3318106476|1000.3357176569
2023-12-22 20:51:00|CSC|1703278260|1000.3381251274|1000.3441247896|1000.3381251274|1000.3441247896
2023-12-22 20:52:00|CSC|1703278320|1000.3445319473|1000.3469875391|1000.3445319473|1000.3469875391
2023-12-22 20:53:00|CSC|1703278380|1000.3473312475|1000.3494734138|1000.3473312475|1000.3494734138
2023-12-22 20:54:00|CSC|1703278440|1000.3496943137|1000.3523722432|1000.3496943137|1000.3523722432
2023-12-22 20:55:00|CSC|1703278500|1000.3529197784|1000.3549403773|1000.3529197784|1000.3549403773
2023-12-22 20:56:00|CSC|1703278560|1000.3555765868|1000.3582957243|1000.3555765868|1000.3582957243
2023-12-22 20:57:00|CSC|1703278620|1000.3584813771|1000.3602153311|1000.3584813771|1000.3602153311
2023-12-22 20:58:00|CSC|1703278680|1000.3605110727|1000.3619574767|1000.3605110727|1000.3619574767
2023-12-22 20:59:00|CSC|1703278740|1000.3603447196|1000.3620068584|1000.3603447196|1000.3620068584
2023-12-22 21:00:00|CSC|1703278800|1000.3621663928|1000.3786052017|1000.3621663928|1000.3786052017
2023-12-22 21:01:00|CSC|1703278860|1000.3787610692|1000.3795701291|1000.3787610692|1000.3795701291
2023-12-22 21:02:00|CSC|1703278920|1000.3796615697|1000.3803926848|1000.3796615697|1000.3803926848
2023-12-22 21:03:00|CSC|1703278980|1000.3804391498|1000.3816994915|1000.3804391498|1000.3816994915
2023-12-22 21:04:00|CSC|1703279040|1000.381729322|1000.3823104029|1000.381729322|1000.3823104029
2023-12-22 21:05:00|CSC|1703279100|1000.3823751272|1000.3858463695|1000.3823751272|1000.3858463695
2023-12-22 21:06:00|CSC|1703279160|1000.3859631001|1000.3859631001|1000.3839116823|1000.3839494315
2023-12-22 21:07:00|CSC|1703279220|1000.3840247529|1000.3867484452|1000.3840247529|1000.3867484452
2023-12-22 21:08:00|CSC|1703279280|1000.386918852|1000.3890841467|1000.386918852|1000.3890841467
2023-12-22 21:09:00|CSC|1703279340|1000.3881406454|1000.3897475425|1000.3881406454|1000.3897475425
2023-12-22 21:10:00|CSC|1703279400|1000.3896974633|1000.3904513539|1000.3896974633|1000.3904513539
2023-12-22 21:11:00|CSC|1703279460|1000.3904835619|1000.391906546|1000.3904835619|1000.391906546
2023-12-22 21:12:00|CSC|1703279520|1000.3936509578|1000.3945470695|1000.3936509578|1000.3945470695
2023-12-22 21:13:00|CSC|1703279580|1000.3946118581|1000.3952466449|1000.3946118581|1000.3952466449
2023-12-22 21:14:00|CSC|1703279640|1000.3950133443|1000.3956367434|1000.3950133443|1000.3956367434
2023-12-22 21:15:00|CSC|1703279700|1000.3962126619|1000.3965323896|1000.395111331|1000.3965323896
2023-12-22 21:16:00|CSC|1703279760|1000.3966640974|1000.4015400435|1000.3966640974|1000.4015400435
2023-12-22 21:17:00|CSC|1703279820|1000.401661207|1000.4026112145|1000.4015805674|1000.4016643654
2023-12-22 21:18:00|CSC|1703279880|1000.4017491546|1000.4027193826|1000.4017491546|1000.4027193826
2023-12-22 21:19:00|CSC|1703279940|1000.4027739236|1000.4038921163|1000.4027739236|1000.4038921163
2023-12-22 21:20:00|CSC|1703280000|1000.403935948|1000.4054008324|1000.403935948|1000.4054008324
2023-12-22 21:21:00|CSC|1703280060|1000.4054256198|1000.4071100921|1000.4054256198|1000.4071100921
2023-12-22 21:22:00|CSC|1703280120|1000.4071720246|1000.4073018962|1000.4063131674|1000.4068774749
2023-12-22 21:23:00|CSC|1703280180|1000.4069591294|1000.4072603737|1000.4069591294|1000.4072269016
2023-12-22 21:24:00|CSC|1703280240|1000.4072456231|1000.4073917766|1000.4058911576|1000.4071521132
2023-12-22 21:25:00|CSC|1703280300|1000.4072508265|1000.4083964667|1000.4072508265|1000.4083964667
2023-12-22 21:26:00|CSC|1703280360|1000.4084413882|1000.4089297069|1000.4084413882|1000.4089297069
2023-12-22 21:27:00|CSC|1703280420|1000.4089612545|1000.4095778518|1000.4089612545|1000.4095778518
2023-12-22 21:28:00|CSC|1703280480|1000.409627381|1000.4106391127|1000.409627381|1000.4106391127
2023-12-22 21:29:00|CSC|1703280540|1000.4106731124|1000.4106731124|1000.4079456807|1000.4081629496
2023-12-22 21:30:00|CSC|1703280600|1000.4082081744|1000.4158814768|1000.4082081744|1000.4158814768
2023-12-22 21:31:00|CSC|1703280660|1000.4159021423|1000.4164244196|1000.4159021423|1000.4163944864
2023-12-22 21:32:00|CSC|1703280720|1000.4164167702|1000.416572887|1000.4164167702|1000.4165727046
2023-12-22 21:33:00|CSC|1703280780|1000.4165860864|1000.4166142605|1000.4159649574|1000.4160095765
2023-12-22 21:34:00|CSC|1703280840|1000.4160224116|1000.4162308435|1000.4160224116|1000.4162308435
2023-12-22 21:35:00|CSC|1703280900|1000.4162333632|1000.4164740597|1000.4162333632|1000.4164740597
2023-12-22 21:36:00|CSC|1703280960|1000.4164878674|1000.4166511494|1000.4151561749|1000.4151561749
2023-12-22 21:37:00|CSC|1703281020|1000.4143257748|1000.4143257748|1000.4011899953|1000.4011899953
2023-12-22 21:38:00|CSC|1703281080|1000.4011773145|1000.4011773145|1000.3950655791|1000.3950655791
2023-12-22 21:39:00|CSC|1703281140|1000.3950198626|1000.3950198626|1000.3932541784|1000.3932541784
2023-12-22 21:40:00|CSC|1703281200|1000.3944658054|1000.3991040063|1000.3944658054|1000.3987773523
2023-12-22 21:41:00|CSC|1703281260|1000.3986128071|1000.3988033257|1000.3985099624|1000.3987298483
2023-12-22 21:42:00|CSC|1703281320|1000.3985575474|1000.3986388737|1000.397541129|1000.397541129
2023-12-22 21:43:00|CSC|1703281380|1000.3975379708|1000.3975379708|1000.3967944638|1000.3967944638
2023-12-22 21:44:00|CSC|1703281440|1000.3967896583|1000.3969099229|1000.3967802434|1000.3968647872
2023-12-22 21:45:00|CSC|1703281500|1000.3962479237|1000.3962479237|1000.3938577229|1000.3938577229
2023-12-22 21:46:00|CSC|1703281560|1000.3938567961|1000.3949421162|1000.3937668331|1000.3949293795
2023-12-22 21:47:00|CSC|1703281620|1000.3949391979|1000.3957457663|1000.3948929254|1000.3956714426
2023-12-22 21:48:00|CSC|1703281680|1000.3956650711|1000.3957222935|1000.3944732723|1000.3955906382
2023-12-22 21:49:00|CSC|1703281740|1000.3955398019|1000.3955398019|1000.3952343548|1000.3952343548
2023-12-22 21:50:00|CSC|1703281800|1000.3946412202|1000.3946412202|1000.3936523958|1000.3936523958
2023-12-22 21:51:00|CSC|1703281860|1000.3936332331|1000.3936332331|1000.3924291285|1000.3924291285
2023-12-22 21:52:00|CSC|1703281920|1000.3922884542|1000.3923166148|1000.3918236588|1000.3918236588
2023-12-22 21:53:00|CSC|1703281980|1000.3917743137|1000.3917743137|1000.391039858|1000.391039858
2023-12-22 21:54:00|CSC|1703282040|1000.3910082364|1000.3912095725|1000.3903471241|1000.3903471241
2023-12-22 21:55:00|CSC|1703282100|1000.390085812|1000.390085812|1000.3892132136|1000.3892132136
2023-12-22 21:56:00|CSC|1703282160|1000.3886721314|1000.3886721314|1000.3880129948|1000.3881171486
2023-12-22 21:57:00|CSC|1703282220|1000.38813583|1000.3884301444|1000.3880954991|1000.3884301444
2023-12-22 21:58:00|CSC|1703282280|1000.3883991928|1000.3883991928|1000.3883581992|1000.3883581992
2023-12-22 21:59:00|CSC|1703282340|1000.3914262642|1000.39148668|1000.3913873039|1000.39148668
2023-12-22 22:00:00|CSC|1703282400|1000.3915046643|1000.3933260139|1000.3915046643|1000.3933260139
2023-12-22 22:01:00|CSC|1703282460|1000.3940437416|1000.39469683|1000.3940437416|1000.39469683
2023-12-22 22:02:00|CSC|1703282520|1000.3948020416|1000.3956196788|1000.3948020416|1000.3956196788
2023-12-22 22:03:00|CSC|1703282580|1000.3956468095|1000.3959064912|1000.3952620054|1000.3953048872
2023-12-22 22:04:00|CSC|1703282640|1000.3954112808|1000.3955741504|1000.3954112808|1000.3955741504
2023-12-22 22:05:00|CSC|1703282700|1000.3955915705|1000.3957308371|1000.3955915705|1000.3957308371
2023-12-22 22:06:00|CSC|1703282760|1000.3956419344|1000.3961944942|1000.3956419344|1000.3961666125
2023-12-22 22:07:00|CSC|1703282820|1000.3961762832|1000.396833006|1000.3960127625|1000.396081695
2023-12-22 22:08:00|CSC|1703282880|1000.3960949386|1000.3975009776|1000.3960949386|1000.3968140383
2023-12-22 22:09:00|CSC|1703282940|1000.3968480264|1000.3972418181|1000.3968480264|1000.3972418181
2023-12-22 22:10:00|CSC|1703283000|1000.3973547152|1000.3974343822|1000.3972824027|1000.3972824027
2023-12-22 22:11:00|CSC|1703283060|1000.3972840325|1000.3972840325|1000.3964721578|1000.3967028455
2023-12-22 22:12:00|CSC|1703283120|1000.3967075874|1000.3967619452|1000.3967041867|1000.3967619452
2023-12-22 22:13:00|CSC|1703283180|1000.3970560349|1000.3971011823|1000.3970560349|1000.3970892826
2023-12-22 22:14:00|CSC|1703283240|1000.3971955933|1000.3972132958|1000.3971611194|1000.3972132958
2023-12-22 22:15:00|CSC|1703283300|1000.3972168159|1000.3979326855|1000.3972168159|1000.3978696679
2023-12-22 22:16:00|CSC|1703283360|1000.397375353|1000.397375353|1000.3901535926|1000.3915118524
2023-12-22 22:17:00|CSC|1703283420|1000.3914677323|1000.3914677323|1000.3912028593|1000.3914244917
2023-12-22 22:18:00|CSC|1703283480|1000.3914168719|1000.3914168719|1000.3907232409|1000.3907232409
2023-12-22 22:19:00|CSC|1703283540|1000.3907013037|1000.3907013037|1000.390145414|1000.390145414
2023-12-22 22:20:00|CSC|1703283600|1000.3901097341|1000.3901097341|1000.3888540936|1000.3888540936
2023-12-22 22:21:00|CSC|1703283660|1000.3888507303|1000.3890380608|1000.3755159186|1000.3755159186
2023-12-22 22:22:00|CSC|1703283720|1000.3754909019|1000.3754909019|1000.3754093612|1000.3754183945
2023-12-22 22:23:00|CSC|1703283780|1000.3754014706|1000.3754014706|1000.3735109861|1000.3744418926
2023-12-22 22:24:00|CSC|1703283840|1000.3744416585|1000.3744416585|1000.3742810294|1000.3742810294
2023-12-22 22:25:00|CSC|1703283900|1000.374234144|1000.3742413795|1000.372788721|1000.372788721
2023-12-22 22:26:00|CSC|1703283960|1000.3727882282|1000.3727885747|1000.3725919066|1000.3726123817
2023-12-22 22:27:00|CSC|1703284020|1000.3726254314|1000.3726254314|1000.3723624798|1000.3723624798
2023-12-22 22:28:00|CSC|1703284080|1000.3723272856|1000.3723272856|1000.3721601935|1000.3721601935
2023-12-22 22:29:00|CSC|1703284140|1000.3721744622|1000.3746317067|1000.3721744622|1000.3739791486
2023-12-22 22:30:00|CSC|1703284200|1000.3739853179|1000.3739853179|1000.3718827723|1000.3718827723
2023-12-22 22:31:00|CSC|1703284260|1000.3718784891|1000.3719088589|1000.3718301858|1000.3718422043
2023-12-22 22:32:00|CSC|1703284320|1000.3717542845|1000.3717542845|1000.3715433439|1000.3717070104
2023-12-22 22:33:00|CSC|1703284380|1000.3716774163|1000.3728792038|1000.3716700576|1000.3719661936
2023-12-22 22:34:00|CSC|1703284440|1000.3719306625|1000.3723696954|1000.3719253625|1000.3721010453
2023-12-22 22:35:00|CSC|1703284500|1000.3720168768|1000.3720168768|1000.3709815445|1000.3709815445
2023-12-22 22:36:00|CSC|1703284560|1000.3709503227|1000.3709503227|1000.3703509304|1000.3703509304
2023-12-22 22:37:00|CSC|1703284620|1000.3703341261|1000.4028095466|1000.3700958208|1000.4027994043
2023-12-22 22:38:00|CSC|1703284680|1000.4027725637|1000.4035529077|1000.4027716449|1000.4032330187
2023-12-22 22:39:00|CSC|1703284740|1000.4030539219|1000.4040873707|1000.4028309891|1000.4028309891
2023-12-22 22:40:00|CSC|1703284800|1000.4040009978|1000.4042284446|1000.3958652|1000.3958652
2023-12-22 22:41:00|CSC|1703284860|1000.395856885|1000.395856885|1000.393777078|1000.393777078
2023-12-22 22:42:00|CSC|1703284920|1000.393725179|1000.393725179|1000.3901606931|1000.3901606931
2023-12-22 22:43:00|CSC|1703284980|1000.3901460165|1000.3901460165|1000.389662686|1000.389662686
2023-12-22 22:44:00|CSC|1703285040|1000.389563899|1000.389563899|1000.3852851882|1000.3852851882
2023-12-22 22:45:00|CSC|1703285100|1000.3851626361|1000.3851626361|1000.3847161668|1000.3847161668
2023-12-22 22:46:00|CSC|1703285160|1000.3847071318|1000.3847071318|1000.3812514727|1000.3812777061
2023-12-22 22:47:00|CSC|1703285220|1000.3812367037|1000.381382095|1000.3811774795|1000.3812812048
2023-12-22 22:48:00|CSC|1703285280|1000.3812585734|1000.3812603273|1000.3768221021|1000.3768221021
2023-12-22 22:49:00|CSC|1703285340|1000.3768451962|1000.3769228695|1000.3765843381|1000.3765843381
2023-12-22 22:50:00|CSC|1703285400|1000.3765611377|1000.3773490874|1000.3763875233|1000.3770779942
2023-12-22 22:51:00|CSC|1703285460|1000.3770083207|1000.377062371|1000.3765096296|1000.3765096296
2023-12-22 22:52:00|CSC|1703285520|1000.3764507505|1000.3764507505|1000.3756871793|1000.3756871793
2023-12-22 22:53:00|CSC|1703285580|1000.375668667|1000.3765175037|1000.3756397006|1000.376070111
2023-12-22 22:54:00|CSC|1703285640|1000.3760201868|1000.3776558398|1000.3732219013|1000.374070799
2023-12-22 22:55:00|CSC|1703285700|1000.3763038507|1000.3781546373|1000.3763038507|1000.3781396361
2023-12-22 22:56:00|CSC|1703285760|1000.3781253978|1000.3793523562|1000.3780081528|1000.3793523562
2023-12-22 22:57:00|CSC|1703285820|1000.3793333694|1000.3799639612|1000.3791531542|1000.3791531542
2023-12-22 22:58:00|CSC|1703285880|1000.3791170868|1000.394971735|1000.3791157902|1000.394971735
2023-12-22 22:59:00|CSC|1703285940|1000.394985192|1000.3960448255|1000.3949773351|1000.3960448255
2023-12-22 23:00:00|CSC|1703286000|1000.3960509509|1000.3960541342|1000.3872136566|1000.3874509422
2023-12-22 23:01:00|CSC|1703286060|1000.3874477868|1000.3879047985|1000.3873340586|1000.3879047985
2023-12-22 23:02:00|CSC|1703286120|1000.3879038817|1000.389289929|1000.3879038817|1000.389289929
2023-12-22 23:03:00|CSC|1703286180|1000.3892907636|1000.3965731676|1000.3892907636|1000.3965652171
2023-12-22 23:04:00|CSC|1703286240|1000.3986857155|1000.3996313063|1000.3986857155|1000.3996313063
2023-12-22 23:05:00|CSC|1703286300|1000.3996449374|1000.4024399435|1000.3996420588|1000.4024399435
2023-12-22 23:06:00|CSC|1703286360|1000.4024916603|1000.4026352822|1000.4024916603|1000.4025882247
2023-12-22 23:07:00|CSC|1703286420|1000.4025957947|1000.4029017018|1000.4025957947|1000.4029017018
2023-12-22 23:08:00|CSC|1703286480|1000.4029118976|1000.4029118976|1000.4009589316|1000.4009973248
2023-12-22 23:09:00|CSC|1703286540|1000.4009612328|1000.4018704086|1000.4009612328|1000.4014647455
2023-12-22 23:10:00|CSC|1703286600|1000.4014893281|1000.4016168987|1000.4012979113|1000.4016168987
2023-12-22 23:11:00|CSC|1703286660|1000.4016737304|1000.4024918653|1000.4016737304|1000.4024433964
2023-12-22 23:12:00|CSC|1703286720|1000.4024514989|1000.4039250269|1000.4024514989|1000.4039250269
2023-12-22 23:13:00|CSC|1703286780|1000.4034722059|1000.4035611477|1000.4031729142|1000.4031729142
2023-12-22 23:14:00|CSC|1703286840|1000.4030916074|1000.4064030321|1000.4030916074|1000.4063888796
2023-12-22 23:15:00|CSC|1703286900|1000.4064013466|1000.4065347493|1000.4063725421|1000.4063902347
2023-12-22 23:16:00|CSC|1703286960|1000.4064172772|1000.4080026408|1000.4051498688|1000.4051498688
2023-12-22 23:17:00|CSC|1703287020|1000.4052226869|1000.4058950558|1000.4051838634|1000.4058950558
2023-12-22 23:18:00|CSC|1703287080|1000.4058938639|1000.4065295957|1000.4058938639|1000.4065295957
2023-12-22 23:19:00|CSC|1703287140|1000.406543017|1000.4082669982|1000.406543017|1000.4082669982
2023-12-22 23:20:00|CSC|1703287200|1000.408287782|1000.4086585051|1000.408287782|1000.4086585051
2023-12-22 23:21:00|CSC|1703287260|1000.4086771674|1000.4091301443|1000.4086771674|1000.4091301443
2023-12-22 23:22:00|CSC|1703287320|1000.4091578999|1000.4094563874|1000.4091578999|1000.4094563874
2023-12-22 23:23:00|CSC|1703287380|1000.4095136234|1000.4120179045|1000.4095136234|1000.4095760977
2023-12-22 23:24:00|CSC|1703287440|1000.4095945082|1000.4098416626|1000.4095945082|1000.4098416626
2023-12-22 23:25:00|CSC|1703287500|1000.4102918994|1000.4128136802|1000.4102918994|1000.4128136802
2023-12-22 23:26:00|CSC|1703287560|1000.4128268801|1000.4133133562|1000.4128268801|1000.4133133562
2023-12-22 23:27:00|CSC|1703287620|1000.4133338374|1000.4139501269|1000.4133338374|1000.4139501269
2023-12-22 23:28:00|CSC|1703287680|1000.4139893425|1000.4148063863|1000.4139893425|1000.4148063863
2023-12-22 23:29:00|CSC|1703287740|1000.4147910955|1000.4160443238|1000.4147910955|1000.4160443238
2023-12-22 23:30:00|CSC|1703287800|1000.4160473915|1000.4197737223|1000.4160473915|1000.4197737223
2023-12-22 23:31:00|CSC|1703287860|1000.4197969904|1000.4206082215|1000.4197969904|1000.4206082215
2023-12-22 23:32:00|CSC|1703287920|1000.4207594901|1000.4230726767|1000.4207594901|1000.4230488636
2023-12-22 23:33:00|CSC|1703287980|1000.4231093555|1000.4248612468|1000.4231093555|1000.4248612468
2023-12-22 23:34:00|CSC|1703288040|1000.4249359181|1000.4250479057|1000.4244063759|1000.4250479057
2023-12-22 23:35:00|CSC|1703288100|1000.4251536182|1000.4271749502|1000.4251536182|1000.4271749502
2023-12-22 23:36:00|CSC|1703288160|1000.4272345177|1000.4286126043|1000.4272345177|1000.4286126043
2023-12-22 23:37:00|CSC|1703288220|1000.4286676625|1000.4305765925|1000.4286676625|1000.4305765925
2023-12-22 23:38:00|CSC|1703288280|1000.4306163982|1000.4306827755|1000.4284249408|1000.4295511459
2023-12-22 23:39:00|CSC|1703288340|1000.4298245363|1000.4310920774|1000.4296768798|1000.4310920774
2023-12-22 23:40:00|CSC|1703288400|1000.4311306099|1000.4311306099|1000.4244518015|1000.4292653116
2023-12-22 23:41:00|CSC|1703288460|1000.4292874044|1000.4321697021|1000.4292874044|1000.4321697021
2023-12-22 23:42:00|CSC|1703288520|1000.4321828208|1000.4356254049|1000.4321816363|1000.4356254049
2023-12-22 23:43:00|CSC|1703288580|1000.4356233197|1000.4362304618|1000.4356233197|1000.4362304618
2023-12-22 23:44:00|CSC|1703288640|1000.4362613372|1000.4427049011|1000.4362613372|1000.4427049011
2023-12-22 23:45:00|CSC|1703288700|1000.4427211874|1000.4431486952|1000.4427211874|1000.4431486952
2023-12-22 23:46:00|CSC|1703288760|1000.4431578991|1000.4432907961|1000.4431578991|1000.4431920393
2023-12-22 23:47:00|CSC|1703288820|1000.4431948026|1000.4433131344|1000.4424493446|1000.4424493446
2023-12-22 23:48:00|CSC|1703288880|1000.4424654481|1000.4433623293|1000.4424654481|1000.4433623293
2023-12-22 23:49:00|CSC|1703288940|1000.4434053689|1000.4434962526|1000.4433699237|1000.443456914
2023-12-22 23:50:00|CSC|1703289000|1000.4434691585|1000.4435904698|1000.4434410389|1000.4435075076
2023-12-22 23:51:00|CSC|1703289060|1000.4435151064|1000.4437089928|1000.4435151064|1000.4436932882
2023-12-22 23:52:00|CSC|1703289120|1000.4437062331|1000.4445493173|1000.4437062331|1000.4440810207
2023-12-22 23:53:00|CSC|1703289180|1000.4440686083|1000.4448889084|1000.4440686083|1000.4448889084
2023-12-22 23:54:00|CSC|1703289240|1000.4448917117|1000.4534102733|1000.4448917117|1000.4526067642
2023-12-22 23:55:00|CSC|1703289300|1000.4520939227|1000.4520939227|1000.4502835271|1000.4502901597
2023-12-22 23:56:00|CSC|1703289360|1000.4503005565|1000.4503356458|1000.4482541918|1000.4483071863
2023-12-22 23:57:00|CSC|1703289420|1000.4483107918|1000.4483755443|1000.4483070532|1000.4483267015
2023-12-22 23:58:00|CSC|1703289480|1000.4483292461|1000.4485946031|1000.4416574671|1000.4416574671
2023-12-22 23:59:00|CSC|1703289540|1000.4416510272|1000.4416624567|1000.4411340913|1000.4411363119
2023-12-23 00:00:00|CSC|1703289600|1000.4415685017|1000.4516643934|1000.4409756958|1000.4500626655
2023-12-23 00:01:00|CSC|1703289660|1000.4499014561|1000.4499014561|1000.4486725137|1000.4486725137
2023-12-23 00:02:00|CSC|1703289720|1000.4486713054|1000.4502521085|1000.4479914508|1000.4502521085
2023-12-23 00:03:00|CSC|1703289780|1000.4502514409|1000.4502514409|1000.4466197705|1000.4470404336
2023-12-23 00:04:00|CSC|1703289840|1000.4461203709|1000.4461203709|1000.4429461447|1000.4429461447
2023-12-23 00:05:00|CSC|1703289900|1000.442677106|1000.4426942352|1000.4413134389|1000.4413298382
2023-12-23 00:06:00|CSC|1703289960|1000.4411685503|1000.4414757776|1000.4411446552|1000.4414632831
2023-12-23 00:07:00|CSC|1703290020|1000.4414571105|1000.4414571105|1000.4413814645|1000.4413814645
2023-12-23 00:08:00|CSC|1703290080|1000.4413752109|1000.441531198|1000.4413446293|1000.4415023485
2023-12-23 00:09:00|CSC|1703290140|1000.441512093|1000.441512093|1000.4411659226|1000.4411997301
2023-12-23 00:10:00|CSC|1703290200|1000.4412041574|1000.4417113634|1000.4412041574|1000.4417082008
2023-12-23 00:11:00|CSC|1703290260|1000.4416931632|1000.442314358|1000.4416381015|1000.4421298224
2023-12-23 00:12:00|CSC|1703290320|1000.4421300081|1000.4421359115|1000.4416160445|1000.4416387636
2023-12-23 00:13:00|CSC|1703290380|1000.441645207|1000.4419752369|1000.4415596277|1000.4415596277
2023-12-23 00:14:00|CSC|1703290440|1000.4414857892|1000.4420218943|1000.441424371|1000.4420218943
2023-12-23 00:15:00|CSC|1703290500|1000.4420748576|1000.4422883764|1000.441847757|1000.441847757
2023-12-23 00:16:00|CSC|1703290560|1000.4417213192|1000.4417213192|1000.4409087967|1000.4409087967
2023-12-23 00:17:00|CSC|1703290620|1000.4407226625|1000.4407226625|1000.4405254769|1000.4406572744
2023-12-23 00:18:00|CSC|1703290680|1000.4406543726|1000.4422962686|1000.4406543726|1000.4422230993
2023-12-23 00:19:00|CSC|1703290740|1000.4422186935|1000.4422186935|1000.4419496695|1000.4419496695
2023-12-23 00:20:00|CSC|1703290800|1000.4419209|1000.4507847278|1000.4418646263|1000.4506996215
2023-12-23 00:21:00|CSC|1703290860|1000.4506106192|1000.4506106192|1000.4503018293|1000.4503018293
2023-12-23 00:22:00|CSC|1703290920|1000.4500480549|1000.4551395194|1000.4498258569|1000.4550096866
2023-12-23 00:23:00|CSC|1703290980|1000.4550258486|1000.4576862678|1000.454798647|1000.457664211
2023-12-23 00:24:00|CSC|1703291040|1000.457655612|1000.457655612|1000.4568131791|1000.4568658798
2023-12-23 00:25:00|CSC|1703291100|1000.4566853303|1000.4568410778|1000.4566853303|1000.4567316004
2023-12-23 00:26:00|CSC|1703291160|1000.4567354309|1000.4568877456|1000.4567354309|1000.4568346468
2023-12-23 00:27:00|CSC|1703291220|1000.4568394797|1000.4571522151|1000.4568131218|1000.4571522151
2023-12-23 00:28:00|CSC|1703291280|1000.4571593473|1000.4573300197|1000.4569949944|1000.4569949944
2023-12-23 00:29:00|CSC|1703291340|1000.4569988409|1000.457060244|1000.4569635806|1000.4569635806
2023-12-23 00:30:00|CSC|1703291400|1000.4569776185|1000.4570236768|1000.4566327995|1000.4569648205
2023-12-23 00:31:00|CSC|1703291460|1000.4570319132|1000.4570319132|1000.4567487393|1000.4567746243
2023-12-23 00:32:00|CSC|1703291520|1000.4567774464|1000.4567774464|1000.4551903765|1000.4552479534
2023-12-23 00:33:00|CSC|1703291580|1000.4552312433|1000.4552312433|1000.4531301305|1000.4531301305
2023-12-23 00:34:00|CSC|1703291640|1000.4531246686|1000.4531246686|1000.4502454758|1000.4502454758
2023-12-23 00:35:00|CSC|1703291700|1000.4502454451|1000.4504759779|1000.4500610725|1000.4504759779
2023-12-23 00:36:00|CSC|1703291760|1000.4504829113|1000.4504915171|1000.4500256855|1000.4500731916
2023-12-23 00:37:00|CSC|1703291820|1000.4497499224|1000.4499223636|1000.4488101037|1000.4499223636
2023-12-23 00:38:00|CSC|1703291880|1000.449925332|1000.4499533633|1000.4496159607|1000.449759562
2023-12-23 00:39:00|CSC|1703291940|1000.449774996|1000.4512257001|1000.449774996|1000.4512257001
2023-12-23 00:40:00|CSC|1703292000|1000.4512158589|1000.4512158589|1000.4508499414|1000.4509272285
2023-12-23 00:41:00|CSC|1703292060|1000.4509453479|1000.4531983264|1000.4508994823|1000.4531983264
2023-12-23 00:42:00|CSC|1703292120|1000.4532085973|1000.4537518453|1000.4532085973|1000.4537518453
2023-12-23 00:43:00|CSC|1703292180|1000.4537608509|1000.4545774706|1000.4537608509|1000.4545774706
2023-12-23 00:44:00|CSC|1703292240|1000.4546164052|1000.4551185065|1000.4545893966|1000.4551185065
2023-12-23 00:45:00|CSC|1703292300|1000.4552166706|1000.4555385003|1000.4552166706|1000.4555385003
2023-12-23 00:46:00|CSC|1703292360|1000.4555398992|1000.4555849448|1000.4549930394|1000.4554012969
2023-12-23 00:47:00|CSC|1703292420|1000.4554253315|1000.4574367718|1000.4554253315|1000.4574367718
2023-12-23 00:48:00|CSC|1703292480|1000.4572977829|1000.4632105367|1000.4572977829|1000.4632105367
2023-12-23 00:49:00|CSC|1703292540|1000.4632337737|1000.463853319|1000.4632337737|1000.463853319
2023-12-23 00:50:00|CSC|1703292600|1000.4638725334|1000.467556074|1000.4638725334|1000.467556074
2023-12-23 00:51:00|CSC|1703292660|1000.4675916272|1000.4680123551|1000.4675916272|1000.4680123551
2023-12-23 00:52:00|CSC|1703292720|1000.4680181889|1000.4707524118|1000.4680181889|1000.4707524118
2023-12-23 00:53:00|CSC|1703292780|1000.4707665726|1000.4736662524|1000.4707665726|1000.473618694
2023-12-23 00:54:00|CSC|1703292840|1000.4736469362|1000.4739103641|1000.4732521222|1000.4732621357
2023-12-23 00:55:00|CSC|1703292900|1000.4733094803|1000.4734424448|1000.4733094803|1000.4734424448
2023-12-23 00:56:00|CSC|1703292960|1000.47344185|1000.4743736345|1000.4734062349|1000.4743736345
2023-12-23 00:57:00|CSC|1703293020|1000.474385789|1000.4745972375|1000.4743842421|1000.4745972375
2023-12-23 00:58:00|CSC|1703293080|1000.4745991697|1000.4745991697|1000.4743605077|1000.4745928436
2023-12-23 00:59:00|CSC|1703293140|1000.4746170263|1000.474806432|1000.4746170263|1000.474806432
2023-12-23 01:00:00|CSC|1703293200|1000.4748307493|1000.4828630762|1000.4748307493|1000.4828630762
2023-12-23 01:01:00|CSC|1703293260|1000.48302442|1000.4845089858|1000.48302442|1000.4845089858
2023-12-23 01:02:00|CSC|1703293320|1000.4845715521|1000.4876011072|1000.4845715521|1000.4872400499
2023-12-23 01:03:00|CSC|1703293380|1000.4871333124|1000.4873821811|1000.4870438844|1000.4873410309
2023-12-23 01:04:00|CSC|1703293440|1000.487362395|1000.4873655919|1000.4869072599|1000.4869453844
2023-12-23 01:05:00|CSC|1703293500|1000.4876173063|1000.487657818|1000.4874244897|1000.4874679339
2023-12-23 01:06:00|CSC|1703293560|1000.4874867092|1000.4876434775|1000.4874550855|1000.4876434775
2023-12-23 01:07:00|CSC|1703293620|1000.4876929858|1000.4879553203|1000.4876929858|1000.4879553203
2023-12-23 01:08:00|CSC|1703293680|1000.4879581434|1000.488068468|1000.4879581434|1000.4880635073
2023-12-23 01:09:00|CSC|1703293740|1000.4880784768|1000.4890637928|1000.4880784768|1000.4890637928
2023-12-23 01:10:00|CSC|1703293800|1000.4890721574|1000.4891385393|1000.4890721574|1000.4891385393
2023-12-23 01:11:00|CSC|1703293860|1000.4891518179|1000.4895185379|1000.4890689988|1000.4895185379
2023-12-23 01:12:00|CSC|1703293920|1000.4895197715|1000.4896771949|1000.4895197715|1000.4896771949
2023-12-23 01:13:00|CSC|1703293980|1000.4897502183|1000.4901109608|1000.4897502183|1000.4901109608
2023-12-23 01:14:00|CSC|1703294040|1000.4901146848|1000.4912928134|1000.4901146848|1000.4912928134
2023-12-23 01:15:00|CSC|1703294100|1000.4914618613|1000.4947042522|1000.4914618613|1000.4947042522
2023-12-23 01:16:00|CSC|1703294160|1000.4947058619|1000.4964989946|1000.4947058619|1000.4964989946
2023-12-23 01:17:00|CSC|1703294220|1000.4966597982|1000.4971259095|1000.4966597982|1000.4971259095
2023-12-23 01:18:00|CSC|1703294280|1000.4971362921|1000.4988145808|1000.4971362921|1000.4988145808
2023-12-23 01:19:00|CSC|1703294340|1000.4988541148|1000.5004730659|1000.4988541148|1000.5004730659
2023-12-23 01:20:00|CSC|1703294400|1000.5005514398|1000.5019796839|1000.5004409699|1000.5006421197
2023-12-23 01:21:00|CSC|1703294460|1000.5008653045|1000.5016963284|1000.5008653045|1000.5016963284
2023-12-23 01:22:00|CSC|1703294520|1000.5021375918|1000.5031124551|1000.4973369725|1000.4975134006
2023-12-23 01:23:00|CSC|1703294580|1000.4975492867|1000.4991562464|1000.4975492867|1000.4991562464
2023-12-23 01:24:00|CSC|1703294640|1000.49919424|1000.5010245492|1000.49919424|1000.5010245492
2023-12-23 01:25:00|CSC|1703294700|1000.5010880307|1000.5012426331|1000.5004248085|1000.5006465581
2023-12-23 01:26:00|CSC|1703294760|1000.5007067974|1000.5008415092|1000.5007067974|1000.5008415092
2023-12-23 01:27:00|CSC|1703294820|1000.5008853137|1000.5022815999|1000.5008853137|1000.5022815999
2023-12-23 01:28:00|CSC|1703294880|1000.5023020503|1000.5124238463|1000.5023020503|1000.5124238463
2023-12-23 01:29:00|CSC|1703294940|1000.512515069|1000.5129589153|1000.512515069|1000.5129589153
2023-12-23 01:30:00|CSC|1703295000|1000.5129663717|1000.5138238521|1000.5129663717|1000.5138238521
2023-12-23 01:31:00|CSC|1703295060|1000.5140541285|1000.514659326|1000.5140541285|1000.514659326
2023-12-23 01:32:00|CSC|1703295120|1000.5158235924|1000.5164960896|1000.5158235924|1000.5164960896
2023-12-23 01:33:00|CSC|1703295180|1000.5165166332|1000.5178738997|1000.5165166332|1000.5178738997
2023-12-23 01:34:00|CSC|1703295240|1000.5179013436|1000.5208467441|1000.5178994963|1000.5208467441
2023-12-23 01:35:00|CSC|1703295300|1000.5208629484|1000.5226636459|1000.5208629484|1000.5226636459
2023-12-23 01:36:00|CSC|1703295360|1000.5226870989|1000.5230861448|1000.5226870989|1000.5230861448
2023-12-23 01:37:00|CSC|1703295420|1000.5231048502|1000.5236859049|1000.5231048502|1000.5236290472
2023-12-23 01:38:00|CSC|1703295480|1000.5236346796|1000.523831122|1000.5236346796|1000.5237758087
2023-12-23 01:39:00|CSC|1703295540|1000.5238174978|1000.5238519824|1000.5237014073|1000.5238519824
2023-12-23 01:40:00|CSC|1703295600|1000.5240022143|1000.524024454|1000.5236827086|1000.5239346799
2023-12-23 01:41:00|CSC|1703295660|1000.5239361817|1000.524748256|1000.5239361817|1000.5247384993
2023-12-23 01:42:00|CSC|1703295720|1000.5247392223|1000.5412506696|1000.5247392223|1000.5411609922
2023-12-23 01:43:00|CSC|1703295780|1000.5411624435|1000.5412468655|1000.5408926917|1000.5412468655
2023-12-23 01:44:00|CSC|1703295840|1000.5412492612|1000.5412492612|1000.5407091094|1000.5407871545
2023-12-23 01:45:00|CSC|1703295900|1000.5407583409|1000.5414702151|1000.5407465099|1000.5414638265
2023-12-23 01:46:00|CSC|1703295960|1000.5414691688|1000.544702739|1000.5414641972|1000.544702739
2023-12-23 01:47:00|CSC|1703296020|1000.544696763|1000.544696763|1000.5446672843|1000.5446705781
2023-12-23 01:48:00|CSC|1703296080|1000.5461712905|1000.546427888|1000.5460301119|1000.546427888
2023-12-23 01:49:00|CSC|1703296140|1000.5464135346|1000.5464954987|1000.5463806457|1000.5464588624
2023-12-23 01:50:00|CSC|1703296200|1000.5464567783|1000.5464567783|1000.5462329757|1000.5462329757
2023-12-23 01:51:00|CSC|1703296260|1000.5465787933|1000.5465787933|1000.5456143509|1000.5456143509
2023-12-23 01:52:00|CSC|1703296320|1000.5456129248|1000.5456129248|1000.5429416276|1000.5429416276
2023-12-23 01:53:00|CSC|1703296380|1000.5429379554|1000.5429379554|1000.5400123585|1000.5400123585
2023-12-23 01:54:00|CSC|1703296440|1000.5399537975|1000.5399537975|1000.5381575564|1000.5381575564
2023-12-23 01:55:00|CSC|1703296500|1000.5380976002|1000.5381555556|1000.5372389714|1000.5372389714
2023-12-23 01:56:00|CSC|1703296560|1000.5372053717|1000.5372053717|1000.5364857562|1000.5364857562
2023-12-23 01:57:00|CSC|1703296620|1000.5364658424|1000.5364658424|1000.5351684899|1000.5351684899
2023-12-23 01:58:00|CSC|1703296680|1000.5351613933|1000.5351613933|1000.5347761961|1000.5348214876
2023-12-23 01:59:00|CSC|1703296740|1000.534797166|1000.5363219387|1000.5347896327|1000.5363219387
2023-12-23 02:00:00|CSC|1703296800|1000.5363876778|1000.5366882594|1000.5363241125|1000.5366882594
2023-12-23 02:01:00|CSC|1703296860|1000.5366221914|1000.5376797175|1000.5233599361|1000.5233599361
2023-12-23 02:02:00|CSC|1703296920|1000.5233665246|1000.5248437004|1000.5233665246|1000.5248437004
2023-12-23 02:03:00|CSC|1703296980|1000.525215164|1000.5268426997|1000.525215164|1000.5268387365
2023-12-23 02:04:00|CSC|1703297040|1000.526871058|1000.5323784762|1000.526871058|1000.5323784762
2023-12-23 02:05:00|CSC|1703297100|1000.5321481228|1000.534178357|1000.5321481228|1000.534178357
2023-12-23 02:06:00|CSC|1703297160|1000.5343387024|1000.5343387024|1000.5334858916|1000.5335805364
2023-12-23 02:07:00|CSC|1703297220|1000.5336152237|1000.53375481|1000.5334787042|1000.5335400916
2023-12-23 02:08:00|CSC|1703297280|1000.5335497094|1000.5337068437|1000.5332746845|1000.5333576062
2023-12-23 02:09:00|CSC|1703297340|1000.53337314|1000.5339488488|1000.5332726809|1000.5333392599
2023-12-23 02:10:00|CSC|1703297400|1000.5333681677|1000.5336178252|1000.5333681677|1000.5336178252
2023-12-23 02:11:00|CSC|1703297460|1000.533628606|1000.5342739934|1000.533628606|1000.5342739934
2023-12-23 02:12:00|CSC|1703297520|1000.5342920418|1000.5347358016|1000.5342920418|1000.5347358016
2023-12-23 02:13:00|CSC|1703297580|1000.5347914894|1000.535206958|1000.5347914894|1000.535206958
2023-12-23 02:14:00|CSC|1703297640|1000.5361158743|1000.5364322005|1000.5361158743|1000.5363107529
2023-12-23 02:15:00|CSC|1703297700|1000.5363429315|1000.5384167422|1000.5363429315|1000.5384167422
2023-12-23 02:16:00|CSC|1703297760|1000.5384274523|1000.5388555475|1000.5384274523|1000.5388555475
2023-12-23 02:17:00|CSC|1703297820|1000.5388807018|1000.5391810146|1000.5388807018|1000.5391810146
2023-12-23 02:18:00|CSC|1703297880|1000.5391902379|1000.5397063965|1000.5391902379|1000.5396826607
2023-12-23 02:19:00|CSC|1703297940|1000.5397004297|1000.5400265188|1000.5397004297|1000.5400265188
2023-12-23 02:20:00|CSC|1703298000|1000.5400436264|1000.5445378429|1000.5400436264|1000.5444487091
2023-12-23 02:21:00|CSC|1703298060|1000.5444563801|1000.5446378818|1000.5444563801|1000.5446378818
2023-12-23 02:22:00|CSC|1703298120|1000.5442320779|1000.5443190504|1000.5441066635|1000.5442138545
2023-12-23 02:23:00|CSC|1703298180|1000.5442138452|1000.5443034514|1000.5441447029|1000.5441885139
2023-12-23 02:24:00|CSC|1703298240|1000.5441935228|1000.5455159471|1000.5441935228|1000.5455159471
2023-12-23 02:25:00|CSC|1703298300|1000.5455221345|1000.5457698552|1000.5455221345|1000.5457698552
2023-12-23 02:26:00|CSC|1703298360|1000.5457819774|1000.5459341299|1000.5457819774|1000.5459341299
2023-12-23 02:27:00|CSC|1703298420|1000.5459454587|1000.5461132889|1000.5444272972|1000.5446596245
2023-12-23 02:28:00|CSC|1703298480|1000.5446878779|1000.5446878779|1000.5420650142|1000.5420650142
2023-12-23 02:29:00|CSC|1703298540|1000.5420725501|1000.5425417255|1000.5420725501|1000.5425417255
2023-12-23 02:30:00|CSC|1703298600|1000.5425951668|1000.5429893779|1000.5425951668|1000.5428240534
2023-12-23 02:31:00|CSC|1703298660|1000.5429312333|1000.5438742399|1000.5429312333|1000.5438355616
2023-12-23 02:32:00|CSC|1703298720|1000.5438893984|1000.5440337232|1000.5438893984|1000.5440045857
2023-12-23 02:33:00|CSC|1703298780|1000.5439977059|1000.5457712218|1000.5439977059|1000.5457441074
2023-12-23 02:34:00|CSC|1703298840|1000.5457517822|1000.546089285|1000.545574235|1000.546089285
2023-12-23 02:35:00|CSC|1703298900|1000.5460894792|1000.5460931257|1000.545864703|1000.5459444551
2023-12-23 02:36:00|CSC|1703298960|1000.5459565389|1000.5475183843|1000.5459351172|1000.5475183843
2023-12-23 02:37:00|CSC|1703299020|1000.5475395985|1000.5483141086|1000.5475141586|1000.5483141086
2023-12-23 02:38:00|CSC|1703299080|1000.5483116348|1000.5483303547|1000.5480466818|1000.5482970345
2023-12-23 02:39:00|CSC|1703299140|1000.5482266488|1000.5502237128|1000.5482266488|1000.5502237128
2023-12-23 02:40:00|CSC|1703299200|1000.5502068065|1000.5507544846|1000.5502068065|1000.5507544846
2023-12-23 02:41:00|CSC|1703299260|1000.5507677833|1000.5509843438|1000.5505911616|1000.5506111031
2023-12-23 02:42:00|CSC|1703299320|1000.5506185816|1000.550622794|1000.542723711|1000.5431868572
2023-12-23 02:43:00|CSC|1703299380|1000.5431950939|1000.5449062656|1000.5431716667|1000.5449062656
2023-12-23 02:44:00|CSC|1703299440|1000.5449111993|1000.5465749362|1000.5449111993|1000.5465749362
2023-12-23 02:45:00|CSC|1703299500|1000.5465865533|1000.5470057391|1000.5465024527|1000.5470057391
2023-12-23 02:46:00|CSC|1703299560|1000.5470193676|1000.5472612439|1000.5470193676|1000.5472612439
2023-12-23 02:47:00|CSC|1703299620|1000.5473047239|1000.5498729344|1000.547294927|1000.5498729344
2023-12-23 02:48:00|CSC|1703299680|1000.5499063916|1000.5503793708|1000.5499063916|1000.5503793708
2023-12-23 02:49:00|CSC|1703299740|1000.5503939944|1000.5507736292|1000.5503939944|1000.5507736292
2023-12-23 02:50:00|CSC|1703299800|1000.550811115|1000.5512988185|1000.550811115|1000.5512909742
2023-12-23 02:51:00|CSC|1703299860|1000.5513269128|1000.5514682874|1000.5512524452|1000.5514682874
2023-12-23 02:52:00|CSC|1703299920|1000.5514743944|1000.5517921423|1000.5514743944|1000.5516961477
2023-12-23 02:53:00|CSC|1703299980|1000.5517173013|1000.5534388014|1000.5517173013|1000.5534388014
2023-12-23 02:54:00|CSC|1703300040|1000.5535631547|1000.5548180828|1000.5535631547|1000.5548180828
2023-12-23 02:55:00|CSC|1703300100|1000.5549212455|1000.5564784125|1000.5549212455|1000.5564784125
2023-12-23 02:56:00|CSC|1703300160|1000.5565585515|1000.5578059613|1000.5565585515|1000.5578059613
2023-12-23 02:57:00|CSC|1703300220|1000.5578669988|1000.5606306107|1000.5578669988|1000.5606306107
2023-12-23 02:58:00|CSC|1703300280|1000.5606648795|1000.5637663293|1000.5606648795|1000.5637663293
2023-12-23 02:59:00|CSC|1703300340|1000.5638192212|1000.5657925225|1000.5638192212|1000.5657925225
2023-12-23 03:00:00|CSC|1703300400|1000.5659791429|1000.5667114436|1000.5659791429|1000.5667114436
2023-12-23 03:01:00|CSC|1703300460|1000.5669087446|1000.5748377688|1000.5669087446|1000.5748377688
2023-12-23 03:02:00|CSC|1703300520|1000.5753063485|1000.575978805|1000.5750288164|1000.5759424494
2023-12-23 03:03:00|CSC|1703300580|1000.5759471612|1000.5759471612|1000.5757160216|1000.5757638305
2023-12-23 03:04:00|CSC|1703300640|1000.5757728328|1000.5757728328|1000.5750823596|1000.5750823596
2023-12-23 03:05:00|CSC|1703300700|1000.5755738036|1000.5755738036|1000.5749728943|1000.5751012676
2023-12-23 03:06:00|CSC|1703300760|1000.5751175648|1000.5784579843|1000.5751175648|1000.5784579843
2023-12-23 03:07:00|CSC|1703300820|1000.5783194431|1000.5785321748|1000.5782764331|1000.5785320582
2023-12-23 03:08:00|CSC|1703300880|1000.5785250422|1000.579078626|1000.5784944768|1000.5790643863
2023-12-23 03:09:00|CSC|1703300940|1000.5790684193|1000.5821984103|1000.57903218|1000.5821984103
2023-12-23 03:10:00|CSC|1703301000|1000.5822755159|1000.5822909886|1000.5819284841|1000.5819284841
2023-12-23 03:11:00|CSC|1703301060|1000.5819860487|1000.5819860487|1000.5816636071|1000.5817347107
2023-12-23 03:12:00|CSC|1703301120|1000.5808057145|1000.5808372433|1000.5807593934|1000.5807933173
2023-12-23 03:13:00|CSC|1703301180|1000.5808333841|1000.5810238485|1000.5808198465|1000.5810238485
2023-12-23 03:14:00|CSC|1703301240|1000.5791030829|1000.5791338712|1000.578331806|1000.5784527424
2023-12-23 03:15:00|CSC|1703301300|1000.578456337|1000.5784956171|1000.5755172669|1000.575659085
2023-12-23 03:16:00|CSC|1703301360|1000.5758242426|1000.5760950277|1000.5756062442|1000.5757582506
2023-12-23 03:17:00|CSC|1703301420|1000.5757966114|1000.5758976724|1000.5754533734|1000.5754533734
2023-12-23 03:18:00|CSC|1703301480|1000.5754912734|1000.5755690183|1000.5754783051|1000.5755284387
2023-12-23 03:19:00|CSC|1703301540|1000.5756158276|1000.5756158276|1000.5752701678|1000.5752767649
2023-12-23 03:20:00|CSC|1703301600|1000.5752733338|1000.5752733338|1000.5679910453|1000.5681166723
2023-12-23 03:21:00|CSC|1703301660|1000.5681370826|1000.5682148543|1000.5680259672|1000.5680259672
2023-12-23 03:22:00|CSC|1703301720|1000.5688278408|1000.5688278408|1000.5686415515|1000.5686415515
2023-12-23 03:23:00|CSC|1703301780|1000.5686410724|1000.5686410724|1000.56828898|1000.56828898
2023-12-23 03:24:00|CSC|1703301840|1000.5681994152|1000.5681994152|1000.5677758267|1000.5677758267
2023-12-23 03:25:00|CSC|1703301900|1000.5677678396|1000.5677678396|1000.5673383862|1000.5673383862
2023-12-23 03:26:00|CSC|1703301960|1000.5673469382|1000.5673469382|1000.5671716349|1000.5671716349
2023-12-23 03:27:00|CSC|1703302020|1000.5672009844|1000.5805021916|1000.5668645444|1000.5804880221
2023-12-23 03:28:00|CSC|1703302080|1000.58023961|1000.5808180422|1000.58023961|1000.5806463348
2023-12-23 03:29:00|CSC|1703302140|1000.58061839|1000.58061839|1000.5785962479|1000.5785962479
2023-12-23 03:30:00|CSC|1703302200|1000.5843629454|1000.5843629454|1000.579729631|1000.5817905701
2023-12-23 03:31:00|CSC|1703302260|1000.5816685685|1000.5816685685|1000.5798233648|1000.580094437
2023-12-23 03:32:00|CSC|1703302320|1000.5799784753|1000.5799784753|1000.5794459069|1000.5794459069
2023-12-23 03:33:00|CSC|1703302380|1000.5794165339|1000.5794165339|1000.5780520016|1000.5780520016
2023-12-23 03:34:00|CSC|1703302440|1000.5780402496|1000.5780402496|1000.5771912224|1000.5771912224
2023-12-23 03:35:00|CSC|1703302500|1000.5771254493|1000.5771254493|1000.5684265839|1000.5684265839
2023-12-23 03:36:00|CSC|1703302560|1000.5683978276|1000.5683978276|1000.5660595067|1000.5660595067
2023-12-23 03:37:00|CSC|1703302620|1000.5659967162|1000.5662947273|1000.5658754949|1000.5660467216
2023-12-23 03:38:00|CSC|1703302680|1000.5659008698|1000.5659008698|1000.5653689031|1000.5653689031
2023-12-23 03:39:00|CSC|1703302740|1000.5654743814|1000.5654743814|1000.5614967076|1000.5614967076
2023-12-23 03:40:00|CSC|1703302800|1000.5613360405|1000.5613360405|1000.5584875045|1000.5584875045
2023-12-23 03:41:00|CSC|1703302860|1000.5583353039|1000.5583353039|1000.5568302962|1000.5572491909
2023-12-23 03:42:00|CSC|1703302920|1000.5571772751|1000.559790787|1000.5551034577|1000.559790787
2023-12-23 03:43:00|CSC|1703302980|1000.5586502875|1000.560983984|1000.5586502875|1000.5589204819
2023-12-23 03:44:00|CSC|1703303040|1000.5586066463|1000.5586066463|1000.557239734|1000.557239734
2023-12-23 03:45:00|CSC|1703303100|1000.5571894719|1000.5571894719|1000.5543301481|1000.5543301481
2023-12-23 03:46:00|CSC|1703303160|1000.5542378104|1000.5542378104|1000.549411295|1000.549411295
2023-12-23 03:47:00|CSC|1703303220|1000.5493573223|1000.5493573223|1000.5431210342|1000.5431210342
2023-12-23 03:48:00|CSC|1703303280|1000.5429836894|1000.5429836894|1000.5301395192|1000.5301395192
2023-12-23 03:49:00|CSC|1703303340|1000.5299683464|1000.5299683464|1000.526817524|1000.526817524
2023-12-23 03:50:00|CSC|1703303400|1000.5265670817|1000.5265670817|1000.525555411|1000.525555411
2023-12-23 03:51:00|CSC|1703303460|1000.5254882841|1000.5254882841|1000.5245827048|1000.5245827048
2023-12-23 03:52:00|CSC|1703303520|1000.524538596|1000.524538596|1000.5220503774|1000.5220503774
2023-12-23 03:53:00|CSC|1703303580|1000.5219872382|1000.5219872382|1000.5210063029|1000.5210063029
2023-12-23 03:54:00|CSC|1703303640|1000.5209358054|1000.5209358054|1000.5192867048|1000.5192867048
2023-12-23 03:55:00|CSC|1703303700|1000.5192288216|1000.5192288216|1000.5176391673|1000.5176391673
2023-12-23 03:56:00|CSC|1703303760|1000.5175545816|1000.5175545816|1000.5156899799|1000.5156899799
2023-12-23 03:57:00|CSC|1703303820|1000.515504113|1000.515504113|1000.510670168|1000.510670168
2023-12-23 03:58:00|CSC|1703303880|1000.510511357|1000.510511357|1000.5066800016|1000.5066800016
2023-12-23 03:59:00|CSC|1703303940|1000.5066069077|1000.5066069077|1000.4970933244|1000.4970933244
2023-12-23 04:00:00|CSC|1703304000|1000.4968939754|1000.4968939754|1000.4938945692|1000.4938945692
2023-12-23 04:01:00|CSC|1703304060|1000.4938452839|1000.4938452839|1000.486833129|1000.486833129
2023-12-23 04:02:00|CSC|1703304120|1000.4816486551|1000.4816486551|1000.4773915425|1000.4775266356
2023-12-23 04:03:00|CSC|1703304180|1000.4775548223|1000.4815466159|1000.4775548223|1000.4815466159
2023-12-23 04:04:00|CSC|1703304240|1000.4815637188|1000.4815637188|1000.4814290952|1000.4814487201
2023-12-23 04:05:00|CSC|1703304300|1000.4814752562|1000.4818848011|1000.4814457691|1000.4818848011
2023-12-23 04:06:00|CSC|1703304360|1000.4818745831|1000.4818745831|1000.4810366044|1000.4817125071
2023-12-23 04:07:00|CSC|1703304420|1000.4817940387|1000.4919180115|1000.4817940387|1000.4918891032
2023-12-23 04:08:00|CSC|1703304480|1000.4994414312|1000.4997432222|1000.4994414312|1000.4996205173
2023-12-23 04:09:00|CSC|1703304540|1000.499417362|1000.499417362|1000.4989203202|1000.4989568891
2023-12-23 04:10:00|CSC|1703304600|1000.4989855997|1000.4990276114|1000.4975276971|1000.4975863406
2023-12-23 04:11:00|CSC|1703304660|1000.4976146741|1000.4977811899|1000.4976146741|1000.4976957629
2023-12-23 04:12:00|CSC|1703304720|1000.4963269478|1000.4965651846|1000.4963269478|1000.4965651846
2023-12-23 04:13:00|CSC|1703304780|1000.4966011375|1000.4966011375|1000.4964397699|1000.4964397699
2023-12-23 04:14:00|CSC|1703304840|1000.4964302753|1000.4964302753|1000.495942903|1000.4960274811
2023-12-23 04:15:00|CSC|1703304900|1000.4960798211|1000.4962523587|1000.4960087412|1000.4962523587
2023-12-23 04:16:00|CSC|1703304960|1000.4962858227|1000.4962858227|1000.4960696549|1000.4961298048
2023-12-23 04:17:00|CSC|1703305020|1000.4961280883|1000.5046474611|1000.4961131638|1000.5046474611
2023-12-23 04:18:00|CSC|1703305080|1000.5057037421|1000.5071501309|1000.5057037421|1000.5071501309
2023-12-23 04:19:00|CSC|1703305140|1000.5071547193|1000.5072969346|1000.5071420755|1000.5072969346
2023-12-23 04:20:00|CSC|1703305200|1000.5073032679|1000.5076094091|1000.5073032679|1000.5076094091
2023-12-23 04:21:00|CSC|1703305260|1000.5076343281|1000.5076343281|1000.5074450381|1000.5074450381
2023-12-23 04:22:00|CSC|1703305320|1000.5074571324|1000.5077789906|1000.5074571324|1000.5077418631
2023-12-23 04:23:00|CSC|1703305380|1000.5077563544|1000.5088089072|1000.507077533|1000.5088089072
2023-12-23 04:24:00|CSC|1703305440|1000.5088523964|1000.5089386717|1000.4820688381|1000.4822140419
2023-12-23 04:25:00|CSC|1703305500|1000.4822357483|1000.4823869956|1000.4815466992|1000.4815660287
2023-12-23 04:26:00|CSC|1703305560|1000.4815677208|1000.4818439593|1000.4815677208|1000.4818438136
2023-12-23 04:27:00|CSC|1703305620|1000.4818664884|1000.4819570155|1000.4817072503|1000.4817260651
2023-12-23 04:28:00|CSC|1703305680|1000.4816724884|1000.4817572769|1000.4816619035|1000.4816916644
2023-12-23 04:29:00|CSC|1703305740|1000.4816918972|1000.4819121116|1000.4816677613|1000.4819121116
2023-12-23 04:30:00|CSC|1703305800|1000.4804916892|1000.4807844665|1000.4802091508|1000.4802574214
2023-12-23 04:31:00|CSC|1703305860|1000.4802599733|1000.4811477062|1000.4802599733|1000.4811477062
2023-12-23 04:32:00|CSC|1703305920|1000.4811731658|1000.4814650594|1000.4811731658|1000.4814650594
2023-12-23 04:33:00|CSC|1703305980|1000.4814752645|1000.4819271144|1000.4814752645|1000.4819271144
2023-12-23 04:34:00|CSC|1703306040|1000.4819370182|1000.4832140818|1000.4819370182|1000.4827139739
2023-12-23 04:35:00|CSC|1703306100|1000.4834031862|1000.4834031862|1000.4818067432|1000.4824610366
2023-12-23 04:36:00|CSC|1703306160|1000.4824639148|1000.4828461888|1000.4824639148|1000.4828461888
2023-12-23 04:37:00|CSC|1703306220|1000.4633100555|1000.4634742839|1000.4629310852|1000.4630679742
2023-12-23 04:38:00|CSC|1703306280|1000.4631279913|1000.4631803234|1000.4626547644|1000.4630378769
2023-12-23 04:39:00|CSC|1703306340|1000.4630593701|1000.4634831057|1000.4630593701|1000.4634831057
2023-12-23 04:40:00|CSC|1703306400|1000.4696686615|1000.476518529|1000.4696686615|1000.476518529
2023-12-23 04:41:00|CSC|1703306460|1000.4765847729|1000.4769153499|1000.4765847729|1000.4769153499
2023-12-23 04:42:00|CSC|1703306520|1000.4769694197|1000.4776293812|1000.4744612082|1000.4744612082
2023-12-23 04:43:00|CSC|1703306580|1000.4749479987|1000.4770079043|1000.4726297124|1000.4726632542
2023-12-23 04:44:00|CSC|1703306640|1000.4728149952|1000.4729819177|1000.4728149952|1000.4729269554
2023-12-23 04:45:00|CSC|1703306700|1000.472959834|1000.4734199788|1000.4725258408|1000.4726023591
2023-12-23 04:46:00|CSC|1703306760|1000.4729954124|1000.4744722446|1000.4729954124|1000.4739696001
2023-12-23 04:47:00|CSC|1703306820|1000.473216341|1000.473216341|1000.4715942975|1000.4716592296
2023-12-23 04:48:00|CSC|1703306880|1000.4716816926|1000.4766661645|1000.4712066658|1000.4712116599
2023-12-23 04:49:00|CSC|1703306940|1000.4712028028|1000.4720367623|1000.4712028028|1000.4718683514
2023-12-23 04:50:00|CSC|1703307000|1000.471801406|1000.471801406|1000.4710842911|1000.4711534172
2023-12-23 04:51:00|CSC|1703307060|1000.4711253435|1000.4711263616|1000.4709950724|1000.4709950724
2023-12-23 04:52:00|CSC|1703307120|1000.4711089924|1000.4713355035|1000.4710475537|1000.4713355035
2023-12-23 04:53:00|CSC|1703307180|1000.4713244802|1000.4713244802|1000.4708014193|1000.4708014193
2023-12-23 04:54:00|CSC|1703307240|1000.4693632017|1000.4695167215|1000.4678659709|1000.4678659709
2023-12-23 04:55:00|CSC|1703307300|1000.4678341201|1000.4678341201|1000.4659101356|1000.4659101356
2023-12-23 04:56:00|CSC|1703307360|1000.4658599937|1000.4659184923|1000.4565693915|1000.4565693915
2023-12-23 04:57:00|CSC|1703307420|1000.456561218|1000.4577023626|1000.4552194791|1000.455388164
2023-12-23 04:58:00|CSC|1703307480|1000.455346107|1000.4557195185|1000.4552811104|1000.4555975218
2023-12-23 04:59:00|CSC|1703307540|1000.4559252542|1000.4559252542|1000.4462257618|1000.4462257618
2023-12-23 05:00:00|CSC|1703307600|1000.4461815959|1000.4461815959|1000.4455263767|1000.4455263767
2023-12-23 05:01:00|CSC|1703307660|1000.4454294339|1000.4454294339|1000.4443462075|1000.4443462075
2023-12-23 05:02:00|CSC|1703307720|1000.4442496932|1000.4442496932|1000.4428417329|1000.4428417329
2023-12-23 05:03:00|CSC|1703307780|1000.44276997|1000.44276997|1000.438368595|1000.438368595
2023-12-23 05:04:00|CSC|1703307840|1000.4383276047|1000.4395623256|1000.4381133158|1000.4394698207
2023-12-23 05:05:00|CSC|1703307900|1000.4394558446|1000.4395745415|1000.4387565966|1000.4387565966
2023-12-23 05:06:00|CSC|1703307960|1000.4387236449|1000.4395766956|1000.4387236449|1000.4388478876
2023-12-23 05:07:00|CSC|1703308020|1000.4387519549|1000.4387519549|1000.4324756665|1000.4361376031
2023-12-23 05:08:00|CSC|1703308080|1000.4291385682|1000.4291385682|1000.4277617695|1000.4277617695
2023-12-23 05:09:00|CSC|1703308140|1000.4276925056|1000.4276925056|1000.427167421|1000.427167421
2023-12-23 05:10:00|CSC|1703308200|1000.4271194448|1000.4271194448|1000.4239993553|1000.4239993553
2023-12-23 05:11:00|CSC|1703308260|1000.4239285041|1000.4239285041|1000.422062142|1000.422062142
2023-12-23 05:12:00|CSC|1703308320|1000.421949227|1000.421949227|1000.416873214|1000.416873214
2023-12-23 05:13:00|CSC|1703308380|1000.4167285055|1000.4167285055|1000.413592488|1000.413592488
2023-12-23 05:14:00|CSC|1703308440|1000.4128818291|1000.4128818291|1000.4053981105|1000.4053981105
2023-12-23 05:15:00|CSC|1703308500|1000.4051895554|1000.4051895554|1000.4030835279|1000.4030835279
2023-12-23 05:16:00|CSC|1703308560|1000.4030199766|1000.4058895891|1000.4025346991|1000.405809517
2023-12-23 05:17:00|CSC|1703308620|1000.4053722765|1000.4053722765|1000.3873574691|1000.3873574691
2023-12-23 05:18:00|CSC|1703308680|1000.3846641684|1000.3846641684|1000.3803223715|1000.3823902529
2023-12-23 05:19:00|CSC|1703308740|1000.3823578371|1000.3823578371|1000.3809501217|1000.3809501217
2023-12-23 05:20:00|CSC|1703308800|1000.3808894318|1000.3808894318|1000.369191284|1000.369191284
2023-12-23 05:21:00|CSC|1703308860|1000.3689749608|1000.3689749608|1000.3650746826|1000.3650746826
2023-12-23 05:22:00|CSC|1703308920|1000.3649944168|1000.3649944168|1000.361006145|1000.361006145
2023-12-23 05:23:00|CSC|1703308980|1000.3609316556|1000.3609316556|1000.3490376872|1000.3490376872
2023-12-23 05:24:00|CSC|1703309040|1000.3490199563|1000.3509669078|1000.3485510298|1000.3501691086
2023-12-23 05:25:00|CSC|1703309100|1000.3501055469|1000.3501055469|1000.3473751431|1000.3473751431
2023-12-23 05:26:00|CSC|1703309160|1000.3473572313|1000.3473572313|1000.3450964582|1000.3450964582
2023-12-23 05:27:00|CSC|1703309220|1000.3450796271|1000.3450796271|1000.3422802874|1000.3422802874
2023-12-23 05:28:00|CSC|1703309280|1000.3422481169|1000.3422481169|1000.3416071076|1000.3416479998
2023-12-23 05:29:00|CSC|1703309340|1000.3417015513|1000.3417015513|1000.341169783|1000.341169783
2023-12-23 05:30:00|CSC|1703309400|1000.3410278198|1000.3410278198|1000.3403944917|1000.3403944917
2023-12-23 05:31:00|CSC|1703309460|1000.3403831339|1000.3403831339|1000.3391417705|1000.3391417705
2023-12-23 05:32:00|CSC|1703309520|1000.339137329|1000.339137329|1000.3382859969|1000.3382859969
2023-12-23 05:33:00|CSC|1703309580|1000.3384094971|1000.3388319452|1000.3383233627|1000.3384440322
2023-12-23 05:34:00|CSC|1703309640|1000.3384050169|1000.3384050169|1000.3363558573|1000.3363558573
2023-12-23 05:35:00|CSC|1703309700|1000.3319916511|1000.3319916511|1000.3198712882|1000.3198712882
2023-12-23 05:36:00|CSC|1703309760|1000.3195009563|1000.3195009563|1000.3182236378|1000.3182236378
2023-12-23 05:37:00|CSC|1703309820|1000.350963694|1000.350963694|1000.3497082928|1000.3497082928
2023-12-23 05:38:00|CSC|1703309880|1000.3496489211|1000.3496489211|1000.3452461045|1000.3452461045
2023-12-23 05:39:00|CSC|1703309940|1000.3452195746|1000.3452253443|1000.3448963064|1000.3448963064
2023-12-23 05:40:00|CSC|1703310000|1000.3194736733|1000.3194736733|1000.3186110929|1000.3186841655
2023-12-23 05:41:00|CSC|1703310060|1000.3185457887|1000.3185457887|1000.3163228328|1000.3163228328
2023-12-23 05:42:00|CSC|1703310120|1000.3162435858|1000.3162435858|1000.3152709036|1000.3152709036
2023-12-23 05:43:00|CSC|1703310180|1000.3152241352|1000.3152241352|1000.3063710032|1000.3063710032
2023-12-23 05:44:00|CSC|1703310240|1000.3063605271|1000.3063605271|1000.3046916552|1000.3046916552
2023-12-23 05:45:00|CSC|1703310300|1000.304625091|1000.304625091|1000.30383043|1000.30383043
2023-12-23 05:46:00|CSC|1703310360|1000.3038469372|1000.3038469372|1000.3032283645|1000.3032283645
2023-12-23 05:47:00|CSC|1703310420|1000.3029711814|1000.3029711814|1000.3026425496|1000.3026546254
2023-12-23 05:48:00|CSC|1703310480|1000.3026553316|1000.3043717527|1000.3025791311|1000.304358017
2023-12-23 05:49:00|CSC|1703310540|1000.3043229822|1000.3057312314|1000.3043191797|1000.3051065313
2023-12-23 05:50:00|CSC|1703310600|1000.3050444141|1000.3050444141|1000.3044972059|1000.3044972059
2023-12-23 05:51:00|CSC|1703310660|1000.3044786552|1000.3044786552|1000.3037826778|1000.3037826778
2023-12-23 05:52:00|CSC|1703310720|1000.3037543861|1000.3037543861|1000.3034662923|1000.3034662923
2023-12-23 05:53:00|CSC|1703310780|1000.3034392746|1000.3034392746|1000.3028325409|1000.3028325409
2023-12-23 05:54:00|CSC|1703310840|1000.3026682183|1000.3035278303|1000.2807852808|1000.2807852808
2023-12-23 05:55:00|CSC|1703310900|1000.2807803069|1000.2807803069|1000.279757359|1000.2801243961
2023-12-23 05:56:00|CSC|1703310960|1000.2800987493|1000.2849410777|1000.2799036423|1000.2849079733
2023-12-23 05:57:00|CSC|1703311020|1000.2848968831|1000.2848968831|1000.2811158893|1000.2811158893
2023-12-23 05:58:00|CSC|1703311080|1000.2811088332|1000.2811088332|1000.2797853077|1000.2797899907
2023-12-23 05:59:00|CSC|1703311140|1000.2795660163|1000.291194101|1000.2790076505|1000.2911463304
2023-12-23 06:00:00|CSC|1703311200|1000.2911396931|1000.2911396931|1000.2905779335|1000.2905779335
2023-12-23 06:01:00|CSC|1703311260|1000.2904890751|1000.2904890751|1000.2899076438|1000.2899076438
2023-12-23 06:02:00|CSC|1703311320|1000.2886537411|1000.2886537411|1000.2856893211|1000.2856893211
2023-12-23 06:03:00|CSC|1703311380|1000.2856484438|1000.2856484438|1000.2850040756|1000.2851035325
2023-12-23 06:04:00|CSC|1703311440|1000.2850667329|1000.2851240769|1000.2847771998|1000.2849897502
2023-12-23 06:05:00|CSC|1703311500|1000.2849797801|1000.284992122|1000.2844404918|1000.2844404918
2023-12-23 06:06:00|CSC|1703311560|1000.2843800167|1000.2843800167|1000.2838176125|1000.2838176125
2023-12-23 06:07:00|CSC|1703311620|1000.2837652307|1000.2851280455|1000.2831228694|1000.2850015145
2023-12-23 06:08:00|CSC|1703311680|1000.2849377787|1000.2849377787|1000.2823205223|1000.2823205223
2023-12-23 06:09:00|CSC|1703311740|1000.28226687|1000.28226687|1000.2817826434|1000.2817826434
2023-12-23 06:10:00|CSC|1703311800|1000.2817668657|1000.2817668657|1000.2792625867|1000.2792625867
2023-12-23 06:11:00|CSC|1703311860|1000.2792375105|1000.2792375105|1000.2781818868|1000.2781818868
2023-12-23 06:12:00|CSC|1703311920|1000.2779822122|1000.2779822122|1000.2742966119|1000.2742966119
2023-12-23 06:13:00|CSC|1703311980|1000.2742459932|1000.2760500944|1000.2738578108|1000.2746966272
2023-12-23 06:14:00|CSC|1703312040|1000.2732908921|1000.2732908921|1000.2661027096|1000.2661027096
2023-12-23 06:15:00|CSC|1703312100|1000.2657815121|1000.2657815121|1000.2038295397|1000.2038295397
2023-12-23 06:16:00|CSC|1703312160|1000.2038070409|1000.2150227627|1000.2036220716|1000.2143319994
2023-12-23 06:17:00|CSC|1703312220|1000.2138446066|1000.2157193518|1000.2138446066|1000.2147838119
2023-12-23 06:18:00|CSC|1703312280|1000.2147366287|1000.2168102289|1000.2136028673|1000.2168102289
2023-12-23 06:19:00|CSC|1703312340|1000.2210338089|1000.2308429495|1000.2210338089|1000.2303136464
2023-12-23 06:20:00|CSC|1703312400|1000.2303020728|1000.2925452686|1000.2301453185|1000.2907919915
2023-12-23 06:21:00|CSC|1703312460|1000.2896037112|1000.2896037112|1000.2839556554|1000.2839556554
2023-12-23 06:22:00|CSC|1703312520|1000.2837588827|1000.2837588827|1000.2734381458|1000.2734381458
2023-12-23 06:23:00|CSC|1703312580|1000.2733630261|1000.2733630261|1000.2682202438|1000.2682202438
2023-12-23 06:24:00|CSC|1703312640|1000.2658769144|1000.2658769144|1000.261856341|1000.261856341
2023-12-23 06:25:00|CSC|1703312700|1000.2618340976|1000.2618340976|1000.2573446953|1000.2573446953
2023-12-23 06:26:00|CSC|1703312760|1000.2572874793|1000.304723369|1000.2567289743|1000.3035426558
2023-12-23 06:27:00|CSC|1703312820|1000.3034970184|1000.3034970184|1000.3019025169|1000.3019025169
2023-12-23 06:28:00|CSC|1703312880|1000.3016400316|1000.3016400316|1000.2998258814|1000.2998258814
2023-12-23 06:29:00|CSC|1703312940|1000.2997867324|1000.3013146354|1000.2980349761|1000.2981100636
2023-12-23 06:30:00|CSC|1703313000|1000.2981535876|1000.2985862569|1000.2981535876|1000.2985706698
2023-12-23 06:31:00|CSC|1703313060|1000.2986497368|1000.2987007788|1000.2983185809|1000.2983841271
2023-12-23 06:32:00|CSC|1703313120|1000.2984576316|1000.2985932774|1000.2978893068|1000.2983630456
2023-12-23 06:33:00|CSC|1703313180|1000.2983459191|1000.2983459191|1000.2942347972|1000.2942347972
2023-12-23 06:34:00|CSC|1703313240|1000.2942184189|1000.2942256906|1000.2928102489|1000.2928102489
2023-12-23 06:35:00|CSC|1703313300|1000.2927246388|1000.2927246388|1000.2917520422|1000.2917520422
2023-12-23 06:36:00|CSC|1703313360|1000.2916860581|1000.2918243974|1000.2905927732|1000.2905927732
2023-12-23 06:37:00|CSC|1703313420|1000.2905251024|1000.2905251024|1000.2871193442|1000.2871193442
2023-12-23 06:38:00|CSC|1703313480|1000.2870853682|1000.2870853682|1000.2867076649|1000.2867076649
2023-12-23 06:39:00|CSC|1703313540|1000.286688206|1000.286688206|1000.2863541152|1000.2863541152
2023-12-23 06:40:00|CSC|1703313600|1000.2863319404|1000.2863319404|1000.2859694543|1000.2859694543
2023-12-23 06:41:00|CSC|1703313660|1000.2870154648|1000.2870154648|1000.2865130503|1000.2865130503
2023-12-23 06:42:00|CSC|1703313720|1000.3127465127|1000.3127465127|1000.3126152639|1000.3126560661
2023-12-23 06:43:00|CSC|1703313780|1000.3126531905|1000.3177348536|1000.3126531905|1000.3177348536
2023-12-23 06:44:00|CSC|1703313840|1000.3177307719|1000.3177307719|1000.3173718867|1000.3174623733
2023-12-23 06:45:00|CSC|1703313900|1000.3174524614|1000.3174524614|1000.3171545847|1000.3171837626
2023-12-23 06:46:00|CSC|1703313960|1000.3171869645|1000.3171869645|1000.3170372212|1000.3170636729
2023-12-23 06:47:00|CSC|1703314020|1000.3169742215|1000.3169742215|1000.3168648578|1000.3168648578
2023-12-23 06:48:00|CSC|1703314080|1000.3172242708|1000.3172242708|1000.3170800971|1000.3170800971
2023-12-23 06:49:00|CSC|1703314140|1000.3170391931|1000.3170391931|1000.3160261555|1000.3160261555
2023-12-23 06:50:00|CSC|1703314200|1000.3160027968|1000.3160725353|1000.3155601448|1000.3155640929
2023-12-23 06:51:00|CSC|1703314260|1000.3155456005|1000.315581798|1000.3154494315|1000.3154494315
2023-12-23 06:52:00|CSC|1703314320|1000.3154508735|1000.3156565535|1000.3154101797|1000.3155560205
2023-12-23 06:53:00|CSC|1703314380|1000.3155347104|1000.3155347104|1000.3154065465|1000.315451329
2023-12-23 06:54:00|CSC|1703314440|1000.3154330105|1000.3154330105|1000.3141037253|1000.3141037253
2023-12-23 06:55:00|CSC|1703314500|1000.3140894813|1000.3141180597|1000.3140330421|1000.3140407616
2023-12-23 06:56:00|CSC|1703314560|1000.3140149666|1000.3140149666|1000.3112995764|1000.3113593294
2023-12-23 06:57:00|CSC|1703314620|1000.3112879385|1000.3113145532|1000.3108699234|1000.3109066578
2023-12-23 06:58:00|CSC|1703314680|1000.3109080409|1000.3113101976|1000.3109080409|1000.3112388392
2023-12-23 06:59:00|CSC|1703314740|1000.3111997765|1000.3111997765|1000.3109674257|1000.3109674257
2023-12-23 07:00:00|CSC|1703314800|1000.31097239|1000.3111671354|1000.310949405|1000.3111671354
2023-12-23 07:01:00|CSC|1703314860|1000.3111723311|1000.3111723311|1000.3110813034|1000.3111506385
2023-12-23 07:02:00|CSC|1703314920|1000.3114974563|1000.3119200661|1000.3114974563|1000.3119064697
2023-12-23 07:03:00|CSC|1703314980|1000.3119038062|1000.3122365927|1000.3119038062|1000.3121266567
2023-12-23 07:04:00|CSC|1703315040|1000.3121186896|1000.3122307317|1000.3121186896|1000.3122233787
2023-12-23 07:05:00|CSC|1703315100|1000.3122321992|1000.3123266455|1000.3122200668|1000.3123082085
2023-12-23 07:06:00|CSC|1703315160|1000.3123219649|1000.3123349021|1000.31225536|1000.3122803385
2023-12-23 07:07:00|CSC|1703315220|1000.3122497156|1000.3125097654|1000.3121356073|1000.3122511221
2023-12-23 07:08:00|CSC|1703315280|1000.3120425889|1000.3128037834|1000.3120425889|1000.3122737391
2023-12-23 07:09:00|CSC|1703315340|1000.3122897512|1000.3123015296|1000.3117713365|1000.3117713365
2023-12-23 07:10:00|CSC|1703315400|1000.3117789227|1000.3121773001|1000.3117789227|1000.3121352837
2023-12-23 07:11:00|CSC|1703315460|1000.3121625984|1000.3123221108|1000.3121625984|1000.3121744152
2023-12-23 07:12:00|CSC|1703315520|1000.3122160255|1000.3122163094|1000.3120374746|1000.3120374746
2023-12-23 07:13:00|CSC|1703315580|1000.3120221581|1000.3120221581|1000.310866878|1000.310866878
2023-12-23 07:14:00|CSC|1703315640|1000.3108106807|1000.3110598333|1000.3106438682|1000.3110598333
2023-12-23 07:15:00|CSC|1703315700|1000.3111925501|1000.3118777683|1000.3111704733|1000.3118060867
2023-12-23 07:16:00|CSC|1703315760|1000.311651385|1000.3119571013|1000.311651385|1000.3119571013
2023-12-23 07:17:00|CSC|1703315820|1000.3119478969|1000.3120288101|1000.3119478969|1000.3119611531
2023-12-23 07:18:00|CSC|1703315880|1000.3119467486|1000.3122106241|1000.3119467486|1000.3122106241
2023-12-23 07:19:00|CSC|1703315940|1000.3123776972|1000.3139656857|1000.3123776972|1000.3131819777
2023-12-23 07:20:00|CSC|1703316000|1000.3131763835|1000.3134690863|1000.3130433156|1000.313460099
2023-12-23 07:21:00|CSC|1703316060|1000.313841483|1000.3156234902|1000.313841483|1000.3156234902
2023-12-23 07:22:00|CSC|1703316120|1000.3163613058|1000.3189996235|1000.3163613058|1000.3189677643
2023-12-23 07:23:00|CSC|1703316180|1000.3189687274|1000.3202286076|1000.3189687274|1000.3198873466
2023-12-23 07:24:00|CSC|1703316240|1000.3255265008|1000.3268307981|1000.3255265008|1000.3268035743
2023-12-23 07:25:00|CSC|1703316300|1000.3267970116|1000.3338726974|1000.326768347|1000.3338726974
2023-12-23 07:26:00|CSC|1703316360|1000.3338822945|1000.3338822945|1000.3287730601|1000.3287769958
2023-12-23 07:27:00|CSC|1703316420|1000.3287565677|1000.3327063027|1000.3287565677|1000.3327063027
2023-12-23 07:28:00|CSC|1703316480|1000.3328819485|1000.3328819485|1000.3291222339|1000.3319358549
2023-12-23 07:29:00|CSC|1703316540|1000.3319403129|1000.3319765633|1000.3239238747|1000.3277931792
2023-12-23 07:30:00|CSC|1703316600|1000.3275782472|1000.3275782472|1000.3244790551|1000.3244790551
2023-12-23 07:31:00|CSC|1703316660|1000.3240625513|1000.3240625513|1000.3091740055|1000.3091740055
2023-12-23 07:32:00|CSC|1703316720|1000.3075863559|1000.3075863559|1000.302316283|1000.3023458519
2023-12-23 07:33:00|CSC|1703316780|1000.3026163747|1000.3026163747|1000.2978706328|1000.2978926954
2023-12-23 07:34:00|CSC|1703316840|1000.29791023|1000.298895735|1000.29791023|1000.298895735
2023-12-23 07:35:00|CSC|1703316900|1000.2988989774|1000.2996719574|1000.2988989774|1000.2996575851
2023-12-23 07:36:00|CSC|1703316960|1000.299660008|1000.3166862794|1000.2953739832|1000.3166791793
2023-12-23 07:37:00|CSC|1703317020|1000.3166757999|1000.3169539656|1000.3166705229|1000.3169539656
2023-12-23 07:38:00|CSC|1703317080|1000.3169296434|1000.3408846285|1000.3169296434|1000.3408846285
2023-12-23 07:39:00|CSC|1703317140|1000.3408920833|1000.3411187661|1000.3408920833|1000.3411176498
2023-12-23 07:40:00|CSC|1703317200|1000.3411352517|1000.3411352517|1000.3406766791|1000.340834125
2023-12-23 07:41:00|CSC|1703317260|1000.3387786753|1000.3663706693|1000.3387682747|1000.366360225
2023-12-23 07:42:00|CSC|1703317320|1000.3640840935|1000.3648728046|1000.3640840935|1000.3648196222
2023-12-23 07:43:00|CSC|1703317380|1000.3648065418|1000.3650019484|1000.3637720579|1000.3637720579
2023-12-23 07:44:00|CSC|1703317440|1000.36375545|1000.3637570196|1000.3632979839|1000.3633413426
2023-12-23 07:45:00|CSC|1703317500|1000.3633989742|1000.3637995503|1000.3633989742|1000.3637995503
2023-12-23 07:46:00|CSC|1703317560|1000.363793288|1000.3639659734|1000.3637481136|1000.363943011
2023-12-23 07:47:00|CSC|1703317620|1000.3641539612|1000.3643417056|1000.3636582763|1000.3636582763
2023-12-23 07:48:00|CSC|1703317680|1000.3634930264|1000.3634930264|1000.3630489303|1000.3632056158
2023-12-23 07:49:00|CSC|1703317740|1000.3632073671|1000.3637107411|1000.3631305349|1000.3637107411
2023-12-23 07:50:00|CSC|1703317800|1000.3636151968|1000.3643764663|1000.3636119036|1000.3643764663
2023-12-23 07:51:00|CSC|1703317860|1000.3645478044|1000.3650616454|1000.3645478044|1000.3650616454
2023-12-23 07:52:00|CSC|1703317920|1000.3650688004|1000.3651738202|1000.3649413312|1000.3650874695
2023-12-23 07:53:00|CSC|1703317980|1000.3650907469|1000.3654270089|1000.3650907469|1000.3653325971
2023-12-23 07:54:00|CSC|1703318040|1000.3653513609|1000.3657791109|1000.3652670771|1000.3657195991
2023-12-23 07:55:00|CSC|1703318100|1000.3657396718|1000.3658525789|1000.3656611046|1000.3658165883
2023-12-23 07:56:00|CSC|1703318160|1000.3658891075|1000.3658891075|1000.3620225754|1000.3620545968
2023-12-23 07:57:00|CSC|1703318220|1000.3620476535|1000.3620476535|1000.361648509|1000.3616954043
2023-12-23 07:58:00|CSC|1703318280|1000.3617052803|1000.3619127274|1000.3616963588|1000.3619127274
2023-12-23 07:59:00|CSC|1703318340|1000.3619098569|1000.3624927984|1000.3619098569|1000.3624927984
2023-12-23 08:00:00|CSC|1703318400|1000.3624909855|1000.3626679528|1000.3624909855|1000.3625836144
2023-12-23 08:01:00|CSC|1703318460|1000.3626142981|1000.3632307905|1000.3626142981|1000.3632307905
2023-12-23 08:02:00|CSC|1703318520|1000.3632846978|1000.3634006618|1000.3627078812|1000.3628630157
2023-12-23 08:03:00|CSC|1703318580|1000.3628525993|1000.3633920275|1000.3628525993|1000.3633920275
2023-12-23 08:04:00|CSC|1703318640|1000.3633938658|1000.3634937333|1000.3629723461|1000.3630613226
2023-12-23 08:05:00|CSC|1703318700|1000.3630723663|1000.3632749242|1000.3630723663|1000.3632749242
2023-12-23 08:06:00|CSC|1703318760|1000.3632954384|1000.3638695762|1000.3632954384|1000.3638695762
2023-12-23 08:07:00|CSC|1703318820|1000.3639760331|1000.365756448|1000.3639760331|1000.3657387386
2023-12-23 08:08:00|CSC|1703318880|1000.3661395131|1000.3663057894|1000.3661389329|1000.3663057894
2023-12-23 08:09:00|CSC|1703318940|1000.3663422484|1000.3674682342|1000.3663422484|1000.3674682342
2023-12-23 08:10:00|CSC|1703319000|1000.3674776038|1000.3678587136|1000.3674776038|1000.3678587136
2023-12-23 08:11:00|CSC|1703319060|1000.3678359125|1000.3682627379|1000.3678359125|1000.3682627379
2023-12-23 08:12:00|CSC|1703319120|1000.3683290158|1000.3685777989|1000.367874272|1000.3680170478
2023-12-23 08:13:00|CSC|1703319180|1000.3679449543|1000.3746913398|1000.3679449543|1000.3745802793
2023-12-23 08:14:00|CSC|1703319240|1000.3746909355|1000.3747795219|1000.3742698979|1000.3742698979
2023-12-23 08:15:00|CSC|1703319300|1000.3742174235|1000.374223757|1000.3732693903|1000.3733241744
2023-12-23 08:16:00|CSC|1703319360|1000.373559172|1000.373559172|1000.3725701182|1000.3725701182
2023-12-23 08:17:00|CSC|1703319420|1000.3725060106|1000.3725060106|1000.3708406924|1000.3708988806
2023-12-23 08:18:00|CSC|1703319480|1000.37094994|1000.3710059515|1000.3708328664|1000.371003112
2023-12-23 08:19:00|CSC|1703319540|1000.3710782711|1000.3710782711|1000.3706984112|1000.3708476533
2023-12-23 08:20:00|CSC|1703319600|1000.3708413991|1000.3709712672|1000.3707566955|1000.3709712672
2023-12-23 08:21:00|CSC|1703319660|1000.3711570105|1000.371384251|1000.3711570105|1000.3712125066
2023-12-23 08:22:00|CSC|1703319720|1000.3707585147|1000.3707841066|1000.3706244187|1000.3707705321
2023-12-23 08:23:00|CSC|1703319780|1000.3707804249|1000.3708365376|1000.3704839555|1000.3707574809
2023-12-23 08:24:00|CSC|1703319840|1000.370932194|1000.3710220271|1000.3709050206|1000.3709910889
2023-12-23 08:25:00|CSC|1703319900|1000.3694419962|1000.3695076208|1000.3692621915|1000.3693414057
2023-12-23 08:26:00|CSC|1703319960|1000.3693443165|1000.3696506022|1000.3693443165|1000.369520254
2023-12-23 08:27:00|CSC|1703320020|1000.3695462998|1000.3695462998|1000.368438318|1000.368535284
2023-12-23 08:28:00|CSC|1703320080|1000.3685269157|1000.3697791141|1000.3685269157|1000.3695740826
2023-12-23 08:29:00|CSC|1703320140|1000.369574061|1000.3718623875|1000.3695632673|1000.3718623875
2023-12-23 08:30:00|CSC|1703320200|1000.3719088654|1000.3720620448|1000.3694440698|1000.3703793376
2023-12-23 08:31:00|CSC|1703320260|1000.3703910512|1000.3757883564|1000.3703910512|1000.3741229353
2023-12-23 08:32:00|CSC|1703320320|1000.3742131661|1000.3746203935|1000.3740838514|1000.3746203935
2023-12-23 08:33:00|CSC|1703320380|1000.3746894641|1000.3790617685|1000.3746894641|1000.3790617685
2023-12-23 08:34:00|CSC|1703320440|1000.3791180927|1000.3796110847|1000.3791069457|1000.3796092709
2023-12-23 08:35:00|CSC|1703320500|1000.3796071148|1000.3799608378|1000.3796071148|1000.3796485594
2023-12-23 08:36:00|CSC|1703320560|1000.3795417641|1000.3818931455|1000.3605825625|1000.3605825625
2023-12-23 08:37:00|CSC|1703320620|1000.3605666675|1000.3605666675|1000.360169387|1000.3602177201
2023-12-23 08:38:00|CSC|1703320680|1000.3602726053|1000.3603555093|1000.3387822626|1000.3388236792
2023-12-23 08:39:00|CSC|1703320740|1000.3388280408|1000.3389780597|1000.3388266453|1000.3389383788
2023-12-23 08:40:00|CSC|1703320800|1000.3389601993|1000.3398898337|1000.3389601993|1000.3395939995
2023-12-23 08:41:00|CSC|1703320860|1000.3396077766|1000.3399858291|1000.3071346272|1000.3071346272
2023-12-23 08:42:00|CSC|1703320920|1000.3069086785|1000.3069086785|1000.3037740418|1000.3039818932
2023-12-23 08:43:00|CSC|1703320980|1000.3039868013|1000.3040431214|1000.3014214967|1000.3016234109
2023-12-23 08:44:00|CSC|1703321040|1000.3016340745|1000.3020366379|1000.3016340745|1000.3020366379
2023-12-23 08:45:00|CSC|1703321100|1000.3020562357|1000.3025282887|1000.3019090151|1000.3025282887
2023-12-23 08:46:00|CSC|1703321160|1000.3025320912|1000.3027676627|1000.302370142|1000.302370142
2023-12-23 08:47:00|CSC|1703321220|1000.3087691829|1000.3087959503|1000.3074213115|1000.3080056379
2023-12-23 08:48:00|CSC|1703321280|1000.3080116483|1000.3084760111|1000.3080116483|1000.30846113
2023-12-23 08:49:00|CSC|1703321340|1000.3085191993|1000.3089011351|1000.3079886643|1000.3080226171
2023-12-23 08:50:00|CSC|1703321400|1000.3080876131|1000.3084664487|1000.3080876131|1000.3084664487
2023-12-23 08:51:00|CSC|1703321460|1000.3078285462|1000.3080972678|1000.2983680552|1000.2983719716
2023-12-23 08:52:00|CSC|1703321520|1000.2983775521|1000.2984116707|1000.2966650599|1000.2967053184
2023-12-23 08:53:00|CSC|1703321580|1000.2967393146|1000.2973186781|1000.2961415753|1000.2973186781
2023-12-23 08:54:00|CSC|1703321640|1000.2973415184|1000.2975214604|1000.2973415184|1000.2975214604
2023-12-23 08:55:00|CSC|1703321700|1000.2975346187|1000.2980409586|1000.2975346187|1000.2980409586
2023-12-23 08:56:00|CSC|1703321760|1000.2980559876|1000.2993546545|1000.2975757627|1000.2993546545
2023-12-23 08:57:00|CSC|1703321820|1000.2993675186|1000.3000852697|1000.2993675186|1000.2999441361
2023-12-23 08:58:00|CSC|1703321880|1000.301300647|1000.3037035983|1000.301300647|1000.3019421818
2023-12-23 08:59:00|CSC|1703321940|1000.301863139|1000.3032404769|1000.3018077621|1000.3032220843
2023-12-23 09:00:00|CSC|1703322000|1000.3032163781|1000.3032954475|1000.2994208076|1000.299495339
2023-12-23 09:01:00|CSC|1703322060|1000.2994899754|1000.2994899754|1000.2978362948|1000.2978528179
2023-12-23 09:02:00|CSC|1703322120|1000.2978238481|1000.2994512156|1000.2978238481|1000.2992592094
2023-12-23 09:03:00|CSC|1703322180|1000.3021105144|1000.3021108142|1000.300968115|1000.3010084769
2023-12-23 09:04:00|CSC|1703322240|1000.3009851815|1000.3021296707|1000.3008454391|1000.3020903863
2023-12-23 09:05:00|CSC|1703322300|1000.302057347|1000.302057347|1000.2977342279|1000.2977342279
2023-12-23 09:06:00|CSC|1703322360|1000.2976462073|1000.2976462073|1000.2963368571|1000.2963368571
2023-12-23 09:07:00|CSC|1703322420|1000.2963135671|1000.2998972031|1000.2960768239|1000.2998972031
2023-12-23 09:08:00|CSC|1703322480|1000.2998643285|1000.2998643285|1000.299326806|1000.299326806
2023-12-23 09:09:00|CSC|1703322540|1000.2993101776|1000.2993101776|1000.2987789193|1000.2987789193
2023-12-23 09:10:00|CSC|1703322600|1000.2988433551|1000.2988433551|1000.2981349961|1000.2981349961
2023-12-23 09:11:00|CSC|1703322660|1000.2981168105|1000.2981168105|1000.2977425173|1000.2979215308
2023-12-23 09:12:00|CSC|1703322720|1000.2976990372|1000.2983483302|1000.2974581278|1000.2974581278
2023-12-23 09:13:00|CSC|1703322780|1000.2975703538|1000.2982637146|1000.2975097053|1000.2982637146
2023-12-23 09:14:00|CSC|1703322840|1000.2982693767|1000.298606922|1000.2982693767|1000.298499592
2023-12-23 09:15:00|CSC|1703322900|1000.2984800327|1000.2991712379|1000.2982852031|1000.2991712379
2023-12-23 09:16:00|CSC|1703322960|1000.2991192331|1000.3000717901|1000.2991192331|1000.3000717901
2023-12-23 09:17:00|CSC|1703323020|1000.300886083|1000.3014642478|1000.300886083|1000.3014642478
2023-12-23 09:18:00|CSC|1703323080|1000.3014644621|1000.3015681882|1000.3014641186|1000.3015664315
2023-12-23 09:19:00|CSC|1703323140|1000.3015639376|1000.3020374554|1000.3014497128|1000.3020374554
2023-12-23 09:20:00|CSC|1703323200|1000.3020370858|1000.3020370858|1000.3014715197|1000.3014715197
2023-12-23 09:21:00|CSC|1703323260|1000.3014940946|1000.3014940946|1000.3011083076|1000.3011099854
2023-12-23 09:22:00|CSC|1703323320|1000.3010899109|1000.3022441181|1000.3008348535|1000.3022441181
2023-12-23 09:23:00|CSC|1703323380|1000.3022563517|1000.3023071117|1000.3021039279|1000.3021054283
2023-12-23 09:24:00|CSC|1703323440|1000.3030271766|1000.3030317954|1000.3028523068|1000.3028887636
2023-12-23 09:25:00|CSC|1703323500|1000.3048515156|1000.3048515156|1000.3045670395|1000.3045944346
2023-12-23 09:26:00|CSC|1703323560|1000.3046045993|1000.3049430019|1000.3044880331|1000.3049372206
2023-12-23 09:27:00|CSC|1703323620|1000.3049509229|1000.3051034835|1000.3049509229|1000.3050777022
2023-12-23 09:28:00|CSC|1703323680|1000.3050429734|1000.3055879031|1000.3050429734|1000.3055773017
2023-12-23 09:29:00|CSC|1703323740|1000.3055565972|1000.3055618613|1000.3052473309|1000.3052473309
2023-12-23 09:30:00|CSC|1703323800|1000.3052519577|1000.3052519577|1000.304811581|1000.3051174204
2023-12-23 09:31:00|CSC|1703323860|1000.3051110051|1000.3112402467|1000.305093833|1000.3110541452
2023-12-23 09:32:00|CSC|1703323920|1000.3108184087|1000.3108184087|1000.3099385111|1000.3099385111
2023-12-23 09:33:00|CSC|1703323980|1000.3099075375|1000.3099075375|1000.3095878058|1000.3095878058
2023-12-23 09:34:00|CSC|1703324040|1000.309541953|1000.309541953|1000.3092238236|1000.3092572497
2023-12-23 09:35:00|CSC|1703324100|1000.3092186048|1000.3092186048|1000.3083073459|1000.3083073459
2023-12-23 09:36:00|CSC|1703324160|1000.3082320271|1000.3082320271|1000.3080460039|1000.3080489911
2023-12-23 09:37:00|CSC|1703324220|1000.3080231055|1000.3080231055|1000.306124348|1000.306124348
2023-12-23 09:38:00|CSC|1703324280|1000.3061085303|1000.3061085303|1000.3058570115|1000.3058620226
2023-12-23 09:39:00|CSC|1703324340|1000.3058342403|1000.3058342403|1000.304477492|1000.304477492
2023-12-23 09:40:00|CSC|1703324400|1000.304457314|1000.3045865331|1000.3043789752|1000.3044483378
2023-12-23 09:41:00|CSC|1703324460|1000.3043147864|1000.3043147864|1000.3026115047|1000.3026115047
2023-12-23 09:42:00|CSC|1703324520|1000.30261377|1000.303943568|1000.30261377|1000.3038956914
2023-12-23 09:43:00|CSC|1703324580|1000.3038956854|1000.303954072|1000.3025758973|1000.3025758973
2023-12-23 09:44:00|CSC|1703324640|1000.3025707853|1000.3025796331|1000.3014493373|1000.3014493373
2023-12-23 09:45:00|CSC|1703324700|1000.3015027476|1000.3017480309|1000.300879898|1000.300879898
2023-12-23 09:46:00|CSC|1703324760|1000.3009374683|1000.3009374683|1000.2862083926|1000.2862083926
2023-12-23 09:47:00|CSC|1703324820|1000.286084929|1000.286084929|1000.2847253254|1000.2847253254
2023-12-23 09:48:00|CSC|1703324880|1000.2847051016|1000.2847051016|1000.2827808493|1000.2827808493
2023-12-23 09:49:00|CSC|1703324940|1000.2827551477|1000.2827551477|1000.2824211684|1000.2824211684
2023-12-23 09:50:00|CSC|1703325000|1000.2824106134|1000.2824106134|1000.2816142711|1000.2816142711
2023-12-23 09:51:00|CSC|1703325060|1000.2821633787|1000.2848340918|1000.281344867|1000.2848028942
2023-12-23 09:52:00|CSC|1703325120|1000.2847754305|1000.2857954276|1000.284630738|1000.2857065332
2023-12-23 09:53:00|CSC|1703325180|1000.2856779505|1000.2856783209|1000.2843590974|1000.2843590974
2023-12-23 09:54:00|CSC|1703325240|1000.2843690881|1000.2843690881|1000.2825814155|1000.2827198769
2023-12-23 09:55:00|CSC|1703325300|1000.2827171319|1000.2827198036|1000.2821803396|1000.2823901914
2023-12-23 09:56:00|CSC|1703325360|1000.2822101022|1000.2822101022|1000.2817913867|1000.2817913867
2023-12-23 09:57:00|CSC|1703325420|1000.2817988861|1000.2817988861|1000.2793478186|1000.2793478186
2023-12-23 09:58:00|CSC|1703325480|1000.2769678183|1000.2769678183|1000.2701930917|1000.2701930917
2023-12-23 09:59:00|CSC|1703325540|1000.2701912577|1000.2701912577|1000.2659879332|1000.2659958284
2023-12-23 10:00:00|CSC|1703325600|1000.2659806116|1000.2668114379|1000.265837994|1000.2661647486
2023-12-23 10:01:00|CSC|1703325660|1000.2661574471|1000.2661574471|1000.2660932651|1000.2660959373
2023-12-23 10:02:00|CSC|1703325720|1000.2660895822|1000.2660895822|1000.2604206233|1000.2604206233
2023-12-23 10:03:00|CSC|1703325780|1000.260153867|1000.2605169859|1000.2599698774|1000.2604512429
2023-12-23 10:04:00|CSC|1703325840|1000.2604424652|1000.2604424652|1000.2560623689|1000.2560623689
2023-12-23 10:05:00|CSC|1703325900|1000.2560282957|1000.2580998141|1000.2559478164|1000.257731334
2023-12-23 10:06:00|CSC|1703325960|1000.2577119821|1000.260675457|1000.2573132428|1000.260675457
2023-12-23 10:07:00|CSC|1703326020|1000.2606648736|1000.2606648736|1000.2590309299|1000.2590309299
2023-12-23 10:08:00|CSC|1703326080|1000.2589614327|1000.2593199996|1000.258727298|1000.2589426796
2023-12-23 10:09:00|CSC|1703326140|1000.2589425926|1000.2589425926|1000.2579707702|1000.2579707702
2023-12-23 10:10:00|CSC|1703326200|1000.2575344879|1000.257547161|1000.2533593941|1000.2533593941
2023-12-23 10:11:00|CSC|1703326260|1000.253358634|1000.2534116505|1000.2532617682|1000.2532617682
2023-12-23 10:12:00|CSC|1703326320|1000.2532925415|1000.2532925415|1000.2531590557|1000.2531625012
2023-12-23 10:13:00|CSC|1703326380|1000.2531616839|1000.2531616839|1000.2530293366|1000.2530293366
2023-12-23 10:14:00|CSC|1703326440|1000.2530266757|1000.2530266757|1000.2447804369|1000.2447804369
2023-12-23 10:15:00|CSC|1703326500|1000.2447811456|1000.2447811456|1000.2422875603|1000.2422875603
2023-12-23 10:16:00|CSC|1703326560|1000.2422560472|1000.2423134479|1000.2417111517|1000.2423134479
2023-12-23 10:17:00|CSC|1703326620|1000.2423115827|1000.2453299657|1000.242306107|1000.2434760807
2023-12-23 10:18:00|CSC|1703326680|1000.243474554|1000.2436241807|1000.243459009|1000.2436171704
2023-12-23 10:19:00|CSC|1703326740|1000.2436168798|1000.2438969198|1000.2408036031|1000.2408036031
2023-12-23 10:20:00|CSC|1703326800|1000.2408389522|1000.2408389522|1000.2406831417|1000.2406831417
2023-12-23 10:21:00|CSC|1703326860|1000.2406937152|1000.2406976703|1000.2405581225|1000.2406976703
2023-12-23 10:22:00|CSC|1703326920|1000.2406826449|1000.2409847488|1000.2377651759|1000.2377651759
2023-12-23 10:23:00|CSC|1703326980|1000.2377247264|1000.2377577401|1000.2377010192|1000.2377577401
2023-12-23 10:24:00|CSC|1703327040|1000.2348299332|1000.2349489515|1000.2347387508|1000.2347387508
2023-12-23 10:25:00|CSC|1703327100|1000.2347251854|1000.2349047504|1000.2347251854|1000.2348619889
2023-12-23 10:26:00|CSC|1703327160|1000.2348433562|1000.2348433562|1000.2321374312|1000.2321671883
2023-12-23 10:27:00|CSC|1703327220|1000.2321702516|1000.2321702516|1000.2318836443|1000.231910919
2023-12-23 10:28:00|CSC|1703327280|1000.2318931226|1000.2318931226|1000.2309432017|1000.2312943098
2023-12-23 10:29:00|CSC|1703327340|1000.2313311599|1000.2315229431|1000.2313311599|1000.2315210056
2023-12-23 10:30:00|CSC|1703327400|1000.2315333693|1000.2318465061|1000.2315318594|1000.2316996332
2023-12-23 10:31:00|CSC|1703327460|1000.2317588418|1000.2320112994|1000.2317588418|1000.2318892367
2023-12-23 10:32:00|CSC|1703327520|1000.2320225476|1000.2325657699|1000.2318711928|1000.2324361165
2023-12-23 10:33:00|CSC|1703327580|1000.2324658236|1000.234632542|1000.2324658236|1000.234632542
2023-12-23 10:34:00|CSC|1703327640|1000.2346836952|1000.2347764612|1000.2340023717|1000.234511371
2023-12-23 10:35:00|CSC|1703327700|1000.2344990832|1000.2346630043|1000.2344990832|1000.2346567005
2023-12-23 10:36:00|CSC|1703327760|1000.2346627709|1000.2349284858|1000.2346627709|1000.2349256392
2023-12-23 10:37:00|CSC|1703327820|1000.2349730541|1000.2358027222|1000.2349730541|1000.2357827372
2023-12-23 10:38:00|CSC|1703327880|1000.2357847679|1000.2360018244|1000.2357847679|1000.2359304758
2023-12-23 10:39:00|CSC|1703327940|1000.2359232751|1000.2375545833|1000.2358633482|1000.2375545833
2023-12-23 10:40:00|CSC|1703328000|1000.2375551315|1000.2380755342|1000.2375390747|1000.2380334159
2023-12-23 10:41:00|CSC|1703328060|1000.2380276006|1000.2398742712|1000.2380276006|1000.239870695
2023-12-23 10:42:00|CSC|1703328120|1000.2398635076|1000.2400149292|1000.2380498328|1000.2388173345
2023-12-23 10:43:00|CSC|1703328180|1000.2390031618|1000.2399210444|1000.2386551759|1000.2396869069
2023-12-23 10:44:00|CSC|1703328240|1000.2397002267|1000.2410597116|1000.2396255981|1000.2410597116
2023-12-23 10:45:00|CSC|1703328300|1000.2410638669|1000.2411388553|1000.2410638669|1000.2411365466
2023-12-23 10:46:00|CSC|1703328360|1000.2411469577|1000.241959546|1000.2411469577|1000.2419436058
2023-12-23 10:47:00|CSC|1703328420|1000.242066941|1000.2437213226|1000.2419630744|1000.2436892429
2023-12-23 10:48:00|CSC|1703328480|1000.2436773199|1000.2439499849|1000.2436204853|1000.2437974761
2023-12-23 10:49:00|CSC|1703328540|1000.2437948211|1000.2437948211|1000.2437150513|1000.2437150513
2023-12-23 10:50:00|CSC|1703328600|1000.2437082071|1000.2437590195|1000.2435969321|1000.2436975785
2023-12-23 10:51:00|CSC|1703328660|1000.242569933|1000.242569933|1000.2412670009|1000.2412670009
2023-12-23 10:52:00|CSC|1703328720|1000.2412735261|1000.2412750969|1000.2411454494|1000.2411454494
2023-12-23 10:53:00|CSC|1703328780|1000.2411402611|1000.2411402611|1000.2408835087|1000.2408871078
2023-12-23 10:54:00|CSC|1703328840|1000.2408541239|1000.2426281177|1000.2407657496|1000.2423695562
2023-12-23 10:55:00|CSC|1703328900|1000.2423310345|1000.2423310345|1000.2379833275|1000.2379833275
2023-12-23 10:56:00|CSC|1703328960|1000.2379202051|1000.2379202051|1000.2373075254|1000.2373075254
2023-12-23 10:57:00|CSC|1703329020|1000.2372645648|1000.2372645648|1000.2357825953|1000.2357825953
2023-12-23 10:58:00|CSC|1703329080|1000.2357699178|1000.2385415988|1000.2357351638|1000.2381147365
2023-12-23 10:59:00|CSC|1703329140|1000.2384061299|1000.2390546595|1000.2383075202|1000.2390546595
2023-12-23 11:00:00|CSC|1703329200|1000.2390368087|1000.2390368087|1000.2386140904|1000.2386140904
2023-12-23 11:01:00|CSC|1703329260|1000.2386067865|1000.238627665|1000.2382581936|1000.2382581936
2023-12-23 11:02:00|CSC|1703329320|1000.2382507852|1000.2389615076|1000.2372477652|1000.2389615076
2023-12-23 11:03:00|CSC|1703329380|1000.2389628457|1000.2389628457|1000.2383298527|1000.2383298527
2023-12-23 11:04:00|CSC|1703329440|1000.2383322935|1000.2406770611|1000.2383239669|1000.2401759377
2023-12-23 11:05:00|CSC|1703329500|1000.2401559437|1000.2405337667|1000.240115214|1000.2404642291
2023-12-23 11:06:00|CSC|1703329560|1000.2401644223|1000.2401644223|1000.2340988085|1000.2340988085
2023-12-23 11:07:00|CSC|1703329620|1000.2340825811|1000.2343034834|1000.2321045952|1000.2321045952
2023-12-23 11:08:00|CSC|1703329680|1000.2316651354|1000.2316935452|1000.2311489122|1000.2313533729
2023-12-23 11:09:00|CSC|1703329740|1000.231352412|1000.231352412|1000.230240671|1000.2303808554
2023-12-23 11:10:00|CSC|1703329800|1000.2304085607|1000.2329892098|1000.230330423|1000.2329892098
2023-12-23 11:11:00|CSC|1703329860|1000.2329631542|1000.2329631542|1000.2322675876|1000.2322875626
2023-12-23 11:12:00|CSC|1703329920|1000.232250321|1000.232250321|1000.2321968773|1000.2322130086
2023-12-23 11:13:00|CSC|1703329980|1000.2322127539|1000.2322127539|1000.230308784|1000.230308784
2023-12-23 11:14:00|CSC|1703330040|1000.2300034855|1000.2329850161|1000.2299106527|1000.2324485241
2023-12-23 11:15:00|CSC|1703330100|1000.2324384798|1000.2365392542|1000.2324384798|1000.2365392542
2023-12-23 11:16:00|CSC|1703330160|1000.2365580762|1000.2380523174|1000.2365580762|1000.2374880997
2023-12-23 11:17:00|CSC|1703330220|1000.2374882663|1000.2374975582|1000.2315240305|1000.2315610841
2023-12-23 11:18:00|CSC|1703330280|1000.2315625358|1000.2320040471|1000.231010348|1000.2319929267
2023-12-23 11:19:00|CSC|1703330340|1000.2319988068|1000.2319988068|1000.2314607962|1000.2314646779
2023-12-23 11:20:00|CSC|1703330400|1000.2322231276|1000.2327284363|1000.2321562441|1000.2327275171
2023-12-23 11:21:00|CSC|1703330460|1000.2327180683|1000.2329200841|1000.2327170065|1000.2328715148
2023-12-23 11:22:00|CSC|1703330520|1000.2328724659|1000.2328724659|1000.2323137882|1000.2323550009
2023-12-23 11:23:00|CSC|1703330580|1000.2323455047|1000.2325748544|1000.2323408897|1000.2325313494
2023-12-23 11:24:00|CSC|1703330640|1000.2325101863|1000.2325119081|1000.2306266878|1000.23062902
2023-12-23 11:25:00|CSC|1703330700|1000.2306309189|1000.2308909379|1000.2306196741|1000.2307848793
2023-12-23 11:26:00|CSC|1703330760|1000.2307787077|1000.2337485309|1000.2307787077|1000.2336866867
2023-12-23 11:27:00|CSC|1703330820|1000.233680781|1000.2339588125|1000.233680781|1000.2339327048
2023-12-23 11:28:00|CSC|1703330880|1000.2339383157|1000.2354281835|1000.2339383157|1000.2339963813
2023-12-23 11:29:00|CSC|1703330940|1000.2339446387|1000.2350020129|1000.2339383857|1000.2348984579
2023-12-23 11:30:00|CSC|1703331000|1000.2348863626|1000.2348889323|1000.2345508099|1000.2345508099
2023-12-23 11:31:00|CSC|1703331060|1000.2317893453|1000.234202005|1000.2314773783|1000.234196817
2023-12-23 11:32:00|CSC|1703331120|1000.2341028234|1000.2381949507|1000.2341028234|1000.2377424812
2023-12-23 11:33:00|CSC|1703331180|1000.2377170359|1000.2401951882|1000.2366285226|1000.238994656
2023-12-23 11:34:00|CSC|1703331240|1000.2390134273|1000.2434548729|1000.2390134273|1000.2425347706
2023-12-23 11:35:00|CSC|1703331300|1000.2425362779|1000.2426042463|1000.2425215451|1000.2425927001
2023-12-23 11:36:00|CSC|1703331360|1000.2425774105|1000.2430405107|1000.2425774105|1000.2428195859
2023-12-23 11:37:00|CSC|1703331420|1000.2428008476|1000.2428008476|1000.2424092136|1000.242640444
2023-12-23 11:38:00|CSC|1703331480|1000.2426355216|1000.242714171|1000.2402252242|1000.2402252242
2023-12-23 11:39:00|CSC|1703331540|1000.2402102996|1000.240257443|1000.2387963729|1000.2387963729
2023-12-23 11:40:00|CSC|1703331600|1000.2387899537|1000.2387899537|1000.2379850365|1000.2379929893
2023-12-23 11:41:00|CSC|1703331660|1000.2379947639|1000.2381396423|1000.2370107287|1000.2370107287
2023-12-23 11:42:00|CSC|1703331720|1000.2370029547|1000.2370029547|1000.2354550594|1000.2354550594
2023-12-23 11:43:00|CSC|1703331780|1000.2352781112|1000.2353331627|1000.2348326302|1000.2348326302
2023-12-23 11:44:00|CSC|1703331840|1000.2348048721|1000.2348674788|1000.2345696901|1000.2345696901
2023-12-23 11:45:00|CSC|1703331900|1000.2345611214|1000.2345611214|1000.2343903269|1000.2343911915
2023-12-23 11:46:00|CSC|1703331960|1000.2343719423|1000.2344060701|1000.2328522064|1000.2328522064
2023-12-23 11:47:00|CSC|1703332020|1000.2328224105|1000.2328224105|1000.2326543765|1000.2326543765
2023-12-23 11:48:00|CSC|1703332080|1000.2326476205|1000.2393834025|1000.2326141945|1000.2393804372
2023-12-23 11:49:00|CSC|1703332140|1000.2393853392|1000.2393853392|1000.2392766454|1000.2392780005
2023-12-23 11:50:00|CSC|1703332200|1000.2392790847|1000.2392793148|1000.2386780252|1000.2386804288
2023-12-23 11:51:00|CSC|1703332260|1000.2386772856|1000.2414466678|1000.2385290183|1000.2414380651
2023-12-23 11:52:00|CSC|1703332320|1000.2414202535|1000.2414202535|1000.2412186244|1000.241242647
2023-12-23 11:53:00|CSC|1703332380|1000.2412290636|1000.2412290636|1000.2411426426|1000.2411426426
2023-12-23 11:54:00|CSC|1703332440|1000.2411276905|1000.2411276905|1000.2410206819|1000.2410206819
2023-12-23 11:55:00|CSC|1703332500|1000.241014167|1000.243273158|1000.240898425|1000.243273158
2023-12-23 11:56:00|CSC|1703332560|1000.243278581|1000.2445834069|1000.243278581|1000.2445834069
2023-12-23 11:57:00|CSC|1703332620|1000.244595853|1000.245583792|1000.244595853|1000.245583792
2023-12-23 11:58:00|CSC|1703332680|1000.2455808137|1000.245797283|1000.2445253581|1000.2445849577
2023-12-23 11:59:00|CSC|1703332740|1000.2443305072|1000.2443575271|1000.2434916481|1000.2434916481
2023-12-23 12:00:00|CSC|1703332800|1000.2434736495|1000.243723784|1000.2434736495|1000.243723784
2023-12-23 12:01:00|CSC|1703332860|1000.2437270058|1000.2440763493|1000.2436655812|1000.2440763493
2023-12-23 12:02:00|CSC|1703332920|1000.2441832378|1000.2442179614|1000.2441832378|1000.2442092176
2023-12-23 12:03:00|CSC|1703332980|1000.2442185284|1000.2442228508|1000.2441767182|1000.2442058779
2023-12-23 12:04:00|CSC|1703333040|1000.244201206|1000.2447248077|1000.244201206|1000.2447230984
2023-12-23 12:05:00|CSC|1703333100|1000.2447576397|1000.2449283724|1000.2447576397|1000.2449283724
2023-12-23 12:06:00|CSC|1703333160|1000.2461804759|1000.24721261|1000.2461804759|1000.2468427137
2023-12-23 12:07:00|CSC|1703333220|1000.2468716117|1000.2528167476|1000.246769938|1000.2528167476
2023-12-23 12:08:00|CSC|1703333280|1000.2532964523|1000.2533493563|1000.2523663947|1000.2523681759
2023-12-23 12:09:00|CSC|1703333340|1000.2523681369|1000.2547013501|1000.2523681369|1000.2546960255
2023-12-23 12:10:00|CSC|1703333400|1000.2546649448|1000.2547879826|1000.2512352688|1000.2512429685
2023-12-23 12:11:00|CSC|1703333460|1000.2512594913|1000.2519142963|1000.2512594913|1000.2518603319
2023-12-23 12:12:00|CSC|1703333520|1000.2518566159|1000.2518566159|1000.2517638219|1000.2517754772
2023-12-23 12:13:00|CSC|1703333580|1000.2517737267|1000.2572105688|1000.2517737267|1000.2572105688
2023-12-23 12:14:00|CSC|1703333640|1000.2575166386|1000.2575166386|1000.2570788496|1000.2570788496
2023-12-23 12:15:00|CSC|1703333700|1000.2570710446|1000.2570710446|1000.257008982|1000.257008982
2023-12-23 12:16:00|CSC|1703333760|1000.2570057162|1000.2570057162|1000.2568409109|1000.2568409109
2023-12-23 12:17:00|CSC|1703333820|1000.2568237755|1000.2568237755|1000.2566203179|1000.2566203179
2023-12-23 12:18:00|CSC|1703333880|1000.2566889864|1000.2573227271|1000.2566550706|1000.2569339123
2023-12-23 12:19:00|CSC|1703333940|1000.2569041212|1000.2569041212|1000.2567941018|1000.2568583163
2023-12-23 12:20:00|CSC|1703334000|1000.2565347232|1000.2597781462|1000.2555804555|1000.2597743828
2023-12-23 12:21:00|CSC|1703334060|1000.2597661514|1000.2597661514|1000.2594644817|1000.2594644817
2023-12-23 12:22:00|CSC|1703334120|1000.2594554263|1000.2594554263|1000.2593180555|1000.2593180555
2023-12-23 12:23:00|CSC|1703334180|1000.2593149786|1000.2593149786|1000.2588967023|1000.2588967023
2023-12-23 12:24:00|CSC|1703334240|1000.2588920663|1000.260449921|1000.2588840766|1000.2603631793
2023-12-23 12:25:00|CSC|1703334300|1000.2603601153|1000.2603601153|1000.2602598064|1000.2602598064
2023-12-23 12:26:00|CSC|1703334360|1000.2602596406|1000.2605835439|1000.2602395776|1000.2605812227
2023-12-23 12:27:00|CSC|1703334420|1000.2605812849|1000.260586283|1000.2602477386|1000.2602477386
2023-12-23 12:28:00|CSC|1703334480|1000.2602386572|1000.2602386572|1000.2592996394|1000.2593010485
2023-12-23 12:29:00|CSC|1703334540|1000.259298182|1000.259298182|1000.2591111952|1000.2591185538
2023-12-23 12:30:00|CSC|1703334600|1000.2591146712|1000.2591146712|1000.2589626538|1000.2589626538
2023-12-23 12:31:00|CSC|1703334660|1000.2613199811|1000.2616302009|1000.2545325129|1000.2545325129
2023-12-23 12:32:00|CSC|1703334720|1000.2545189571|1000.2545189571|1000.2542466778|1000.2542466778
2023-12-23 12:33:00|CSC|1703334780|1000.2542332729|1000.2548971153|1000.2538796547|1000.2538796547
2023-12-23 12:34:00|CSC|1703334840|1000.2538685066|1000.2538685066|1000.2534416849|1000.2534820046
2023-12-23 12:35:00|CSC|1703334900|1000.2534735672|1000.2534735672|1000.2525323682|1000.2525323682
2023-12-23 12:36:00|CSC|1703334960|1000.2525256252|1000.2525256252|1000.2511924462|1000.2511924462
2023-12-23 12:37:00|CSC|1703335020|1000.2511608534|1000.2511608534|1000.2505666666|1000.2505666666
2023-12-23 12:38:00|CSC|1703335080|1000.250558364|1000.2525680229|1000.2503960519|1000.2525213577
2023-12-23 12:39:00|CSC|1703335140|1000.252535262|1000.2528765497|1000.2525329492|1000.2528518526
2023-12-23 12:40:00|CSC|1703335200|1000.2528465469|1000.2528703046|1000.2526974234|1000.2526974234
2023-12-23 12:41:00|CSC|1703335260|1000.2526810037|1000.2526810037|1000.2522462861|1000.2523900673
2023-12-23 12:42:00|CSC|1703335320|1000.2523886511|1000.2525332954|1000.2523734443|1000.2525231211
2023-12-23 12:43:00|CSC|1703335380|1000.2525132835|1000.252534171|1000.2523801367|1000.2525322988
2023-12-23 12:44:00|CSC|1703335440|1000.2525300153|1000.2525353372|1000.25246346|1000.2524791544
2023-12-23 12:45:00|CSC|1703335500|1000.2524647667|1000.2524915353|1000.2524647667|1000.2524673424
2023-12-23 12:46:00|CSC|1703335560|1000.252461416|1000.252461416|1000.2522800341|1000.2522800341
2023-12-23 12:47:00|CSC|1703335620|1000.252274126|1000.252274126|1000.2522459446|1000.2522459446
2023-12-23 12:48:00|CSC|1703335680|1000.2522443923|1000.2522443923|1000.2516010038|1000.2516010788
2023-12-23 12:49:00|CSC|1703335740|1000.2515909671|1000.2518790753|1000.2515902549|1000.2518790753
2023-12-23 12:50:00|CSC|1703335800|1000.2518810637|1000.2519234247|1000.2493798586|1000.2497454701
2023-12-23 12:51:00|CSC|1703335860|1000.2497467882|1000.2498601044|1000.2497066533|1000.2498257783
2023-12-23 12:52:00|CSC|1703335920|1000.249812946|1000.2499140385|1000.2497571838|1000.249792456
2023-12-23 12:53:00|CSC|1703335980|1000.2498427086|1000.2502103888|1000.2472288698|1000.2472288698
2023-12-23 12:54:00|CSC|1703336040|1000.2472222416|1000.2472222416|1000.243669487|1000.2439952467
2023-12-23 12:55:00|CSC|1703336100|1000.2439158913|1000.2439205799|1000.2429562191|1000.2429562191
2023-12-23 12:56:00|CSC|1703336160|1000.2412016783|1000.2412016783|1000.2338979174|1000.2338979174
2023-12-23 12:57:00|CSC|1703336220|1000.233600365|1000.233600365|1000.2315194675|1000.2315194675
2023-12-23 12:58:00|CSC|1703336280|1000.23141769|1000.23141769|1000.2308264044|1000.2308264044
2023-12-23 12:59:00|CSC|1703336340|1000.2308244479|1000.2308244479|1000.2304928723|1000.2304928723
2023-12-23 13:00:00|CSC|1703336400|1000.2305290198|1000.2305290198|1000.2301790385|1000.2301790385
2023-12-23 13:01:00|CSC|1703336460|1000.2301727102|1000.2301727102|1000.2297832336|1000.2297832336
2023-12-23 13:02:00|CSC|1703336520|1000.2296038478|1000.2296038478|1000.2288542113|1000.2288542113
2023-12-23 13:03:00|CSC|1703336580|1000.2286635133|1000.2286635133|1000.2280368677|1000.2280368677
2023-12-23 13:04:00|CSC|1703336640|1000.2280020005|1000.2280020005|1000.2277331597|1000.2277339115
2023-12-23 13:05:00|CSC|1703336700|1000.2277228681|1000.2277228681|1000.2273795936|1000.2273795936
2023-12-23 13:06:00|CSC|1703336760|1000.2273400296|1000.2273400296|1000.2260866381|1000.2260866381
2023-12-23 13:07:00|CSC|1703336820|1000.2260249761|1000.2271223024|1000.2255815926|1000.2255815926
2023-12-23 13:08:00|CSC|1703336880|1000.2255659735|1000.2255659735|1000.2236300066|1000.2236300066
2023-12-23 13:09:00|CSC|1703336940|1000.223550089|1000.223550089|1000.2227157394|1000.2227157394
2023-12-23 13:10:00|CSC|1703337000|1000.2226723836|1000.2226723836|1000.222275218|1000.2223375076
2023-12-23 13:11:00|CSC|1703337060|1000.2223191556|1000.2223191556|1000.2213431681|1000.2213431681
2023-12-23 13:12:00|CSC|1703337120|1000.2213089506|1000.2213089506|1000.2206483273|1000.2206483273
2023-12-23 13:13:00|CSC|1703337180|1000.2204939173|1000.2204939173|1000.2193473846|1000.2193473846
2023-12-23 13:14:00|CSC|1703337240|1000.2192979075|1000.2192979075|1000.2190319217|1000.2190319217
2023-12-23 13:15:00|CSC|1703337300|1000.2190391893|1000.2190391893|1000.218681735|1000.218681735
2023-12-23 13:16:00|CSC|1703337360|1000.2186671882|1000.2186671882|1000.2184279624|1000.2184279624
2023-12-23 13:17:00|CSC|1703337420|1000.218379637|1000.218379637|1000.2179963312|1000.2179963312
2023-12-23 13:18:00|CSC|1703337480|1000.2179006703|1000.2179006703|1000.2171074426|1000.2171074426
2023-12-23 13:19:00|CSC|1703337540|1000.2170514749|1000.2170514749|1000.2165663588|1000.2165663588
2023-12-23 13:20:00|CSC|1703337600|1000.216550109|1000.2170680653|1000.2083470894|1000.2083470894
2023-12-23 13:21:00|CSC|1703337660|1000.208332225|1000.208332225|1000.2081047516|1000.2081047516
2023-12-23 13:22:00|CSC|1703337720|1000.2080882643|1000.2080882643|1000.2077835886|1000.2077835886
2023-12-23 13:23:00|CSC|1703337780|1000.2077797623|1000.2077797623|1000.207413158|1000.207413158
2023-12-23 13:24:00|CSC|1703337840|1000.2074035639|1000.2074035639|1000.2073108444|1000.2073108444
2023-12-23 13:25:00|CSC|1703337900|1000.2073052005|1000.2073052005|1000.2071695205|1000.2071695205
2023-12-23 13:26:00|CSC|1703337960|1000.2071430718|1000.2071430718|1000.206333239|1000.206333239
2023-12-23 13:27:00|CSC|1703338020|1000.2063177206|1000.2063177206|1000.2059593867|1000.2059593867
2023-12-23 13:28:00|CSC|1703338080|1000.2055513157|1000.2055513157|1000.2045986204|1000.2045986204
2023-12-23 13:29:00|CSC|1703338140|1000.2045474423|1000.2045474423|1000.203984374|1000.203984374
2023-12-23 13:30:00|CSC|1703338200|1000.2039636666|1000.2039636666|1000.2035614476|1000.2035614476
2023-12-23 13:31:00|CSC|1703338260|1000.2035547079|1000.2035547079|1000.2033748331|1000.2033748331
2023-12-23 13:32:00|CSC|1703338320|1000.2033516602|1000.2033516602|1000.2026106586|1000.2026106586
2023-12-23 13:33:00|CSC|1703338380|1000.2023056717|1000.2026679485|1000.2022026985|1000.2026419425
2023-12-23 13:34:00|CSC|1703338440|1000.202206053|1000.202206053|1000.2011934498|1000.2011934498
2023-12-23 13:35:00|CSC|1703338500|1000.2011609733|1000.2011609733|1000.1997973422|1000.1997973422
2023-12-23 13:36:00|CSC|1703338560|1000.1997908759|1000.1997908759|1000.199065516|1000.199065516
2023-12-23 13:37:00|CSC|1703338620|1000.199044228|1000.1994939732|1000.199005092|1000.1993662156
2023-12-23 13:38:00|CSC|1703338680|1000.1993590965|1000.1993590965|1000.1992087998|1000.1993525741
2023-12-23 13:39:00|CSC|1703338740|1000.199346884|1000.199346884|1000.1990283889|1000.1990283889
2023-12-23 13:40:00|CSC|1703338800|1000.1990215784|1000.1990215784|1000.1988101711|1000.1988249988
2023-12-23 13:41:00|CSC|1703338860|1000.1988070639|1000.1988083661|1000.1983474028|1000.1983474028
2023-12-23 13:42:00|CSC|1703338920|1000.198354312|1000.198354312|1000.1978934514|1000.1983184328
2023-12-23 13:43:00|CSC|1703338980|1000.1983150911|1000.1983361566|1000.1982563784|1000.1982563784
2023-12-23 13:44:00|CSC|1703339040|1000.1982399544|1000.1983393398|1000.1981997404|1000.1981997404
2023-12-23 13:45:00|CSC|1703339100|1000.1981687424|1000.1981697997|1000.1980633756|1000.1980865428
2023-12-23 13:46:00|CSC|1703339160|1000.1980754145|1000.1980763612|1000.1970142885|1000.1970142885
2023-12-23 13:47:00|CSC|1703339220|1000.1970443256|1000.1970443256|1000.1966887352|1000.1966927727
2023-12-23 13:48:00|CSC|1703339280|1000.1966848928|1000.2080080954|1000.1966821259|1000.2079796898
2023-12-23 13:49:00|CSC|1703339340|1000.2079757447|1000.2082424453|1000.2079684766|1000.2081837475
2023-12-23 13:50:00|CSC|1703339400|1000.2083874455|1000.2146323587|1000.2083839241|1000.2146323587
2023-12-23 13:51:00|CSC|1703339460|1000.2149358302|1000.2179828097|1000.2149358302|1000.2179353121
2023-12-23 13:52:00|CSC|1703339520|1000.2179264865|1000.2181975462|1000.2179221692|1000.2181702437
2023-12-23 13:53:00|CSC|1703339580|1000.2181475301|1000.2181475301|1000.2171242223|1000.2173408862
2023-12-23 13:54:00|CSC|1703339640|1000.2174217251|1000.2200106037|1000.2174217251|1000.2200106037
2023-12-23 13:55:00|CSC|1703339700|1000.220149201|1000.2207789402|1000.220149201|1000.2207789402
2023-12-23 13:56:00|CSC|1703339760|1000.2222611373|1000.2253985534|1000.2222611373|1000.2253985534
2023-12-23 13:57:00|CSC|1703339820|1000.2256385487|1000.2280570422|1000.2256385487|1000.2280570422
2023-12-23 13:58:00|CSC|1703339880|1000.2283055745|1000.2291425671|1000.2283055745|1000.2291425671
2023-12-23 13:59:00|CSC|1703339940|1000.2291466384|1000.2300684244|1000.2291466384|1000.2300684244
2023-12-23 14:00:00|CSC|1703340000|1000.2300560209|1000.2310038955|1000.2300560209|1000.2310038955
2023-12-23 14:01:00|CSC|1703340060|1000.2323185411|1000.2325702732|1000.2323185411|1000.2325686983
2023-12-23 14:02:00|CSC|1703340120|1000.232608532|1000.2333836735|1000.232608532|1000.2333836735
2023-12-23 14:03:00|CSC|1703340180|1000.2336718876|1000.2348099352|1000.2336718876|1000.2348099352
2023-12-23 14:04:00|CSC|1703340240|1000.234838791|1000.2354660305|1000.234838791|1000.2354660305
2023-12-23 14:05:00|CSC|1703340300|1000.2354755638|1000.2360993437|1000.2354755638|1000.2360993437
2023-12-23 14:06:00|CSC|1703340360|1000.2364351688|1000.239052087|1000.2364351688|1000.239052087
2023-12-23 14:07:00|CSC|1703340420|1000.2391435212|1000.2476883333|1000.2381291336|1000.2476883333
2023-12-23 14:08:00|CSC|1703340480|1000.2477090882|1000.2492335841|1000.2477090882|1000.2492335841
2023-12-23 14:09:00|CSC|1703340540|1000.2493118064|1000.2499538646|1000.2490767985|1000.2499538646
2023-12-23 14:10:00|CSC|1703340600|1000.2500356568|1000.250922517|1000.2500356568|1000.250922517
2023-12-23 14:11:00|CSC|1703340660|1000.2509377946|1000.252485962|1000.2509377946|1000.252485962
2023-12-23 14:12:00|CSC|1703340720|1000.2527025597|1000.2548243442|1000.2527025597|1000.2548243442
2023-12-23 14:13:00|CSC|1703340780|1000.2549914547|1000.2559537027|1000.2549914547|1000.2559537027
2023-12-23 14:14:00|CSC|1703340840|1000.2560616038|1000.25649714|1000.2560616038|1000.2564916912
2023-12-23 14:15:00|CSC|1703340900|1000.2565700205|1000.2570927134|1000.2565700205|1000.2570927134
2023-12-23 14:16:00|CSC|1703340960|1000.2571077484|1000.2575787844|1000.2571077484|1000.2575787844
2023-12-23 14:17:00|CSC|1703341020|1000.2576429077|1000.258333907|1000.2576429077|1000.258333907
2023-12-23 14:18:00|CSC|1703341080|1000.2584284861|1000.2585405071|1000.2567952383|1000.2571993452
2023-12-23 14:19:00|CSC|1703341140|1000.2572861851|1000.2577878435|1000.2572861851|1000.2577878435
2023-12-23 14:20:00|CSC|1703341200|1000.2578070447|1000.2580790416|1000.2576897024|1000.2580790416
2023-12-23 14:21:00|CSC|1703341260|1000.2581947043|1000.2587568826|1000.2581947043|1000.2587568826
2023-12-23 14:22:00|CSC|1703341320|1000.2587911104|1000.2588232348|1000.2561850927|1000.2565303844
2023-12-23 14:23:00|CSC|1703341380|1000.2565545746|1000.2573953992|1000.2565545746|1000.2573953992
2023-12-23 14:24:00|CSC|1703341440|1000.2574220246|1000.2575374208|1000.2574220246|1000.2575374208
2023-12-23 14:25:00|CSC|1703341500|1000.2575468493|1000.2575786782|1000.2570378769|1000.2570709435
2023-12-23 14:26:00|CSC|1703341560|1000.2571975891|1000.2574738175|1000.2571975891|1000.2574738175
2023-12-23 14:27:00|CSC|1703341620|1000.2575212507|1000.2579200814|1000.2575212507|1000.2579200814
2023-12-23 14:28:00|CSC|1703341680|1000.2602639009|1000.2611652943|1000.2602639009|1000.2611652943
2023-12-23 14:29:00|CSC|1703341740|1000.2612505036|1000.2615291003|1000.2612505036|1000.2615291003
2023-12-23 14:30:00|CSC|1703341800|1000.261537152|1000.2622828513|1000.2608187503|1000.2612587212
2023-12-23 14:31:00|CSC|1703341860|1000.2612608916|1000.2615757911|1000.2612608916|1000.2615757911
2023-12-23 14:32:00|CSC|1703341920|1000.261592222|1000.2635191682|1000.261592222|1000.2635191682
2023-12-23 14:33:00|CSC|1703341980|1000.263529908|1000.2637281462|1000.2609558336|1000.2609749869
2023-12-23 14:34:00|CSC|1703342040|1000.2609814178|1000.2613178625|1000.2609814178|1000.2613178625
2023-12-23 14:35:00|CSC|1703342100|1000.2613070083|1000.262008917|1000.2613070083|1000.262008917
2023-12-23 14:36:00|CSC|1703342160|1000.2620181322|1000.262328859|1000.2620181322|1000.262328859
2023-12-23 14:37:00|CSC|1703342220|1000.2623430986|1000.263369044|1000.2623430986|1000.263369044
2023-12-23 14:38:00|CSC|1703342280|1000.2633684384|1000.2649445739|1000.2633684384|1000.2649445739
2023-12-23 14:39:00|CSC|1703342340|1000.2649610352|1000.2663298289|1000.2649610352|1000.2663194723
2023-12-23 14:40:00|CSC|1703342400|1000.2663236723|1000.2667889154|1000.2663236723|1000.2667889154
2023-12-23 14:41:00|CSC|1703342460|1000.2668005196|1000.2668519396|1000.2667955978|1000.2668311019
2023-12-23 14:42:00|CSC|1703342520|1000.2668677599|1000.2680394403|1000.2668677599|1000.268039142
2023-12-23 14:43:00|CSC|1703342580|1000.2680450615|1000.2684762653|1000.2680450615|1000.2684762653
2023-12-23 14:44:00|CSC|1703342640|1000.2684797223|1000.2688429841|1000.2684797223|1000.2688429841
2023-12-23 14:45:00|CSC|1703342700|1000.2690933164|1000.2700317009|1000.2690933164|1000.2700259778
2023-12-23 14:46:00|CSC|1703342760|1000.2700268757|1000.2720136865|1000.2700244172|1000.2720075571
2023-12-23 14:47:00|CSC|1703342820|1000.2719860358|1000.2730061544|1000.2719860358|1000.2729079031
2023-12-23 14:48:00|CSC|1703342880|1000.2729429612|1000.274490688|1000.2713201056|1000.2744662041
2023-12-23 14:49:00|CSC|1703342940|1000.2744721226|1000.2757789149|1000.2744721226|1000.2757789149
2023-12-23 14:50:00|CSC|1703343000|1000.2755955612|1000.2813919417|1000.2738336627|1000.2813919417
2023-12-23 14:51:00|CSC|1703343060|1000.2813180793|1000.2856619766|1000.2813180793|1000.2844069241
2023-12-23 14:52:00|CSC|1703343120|1000.2844172934|1000.2867824927|1000.284340285|1000.2867824927
2023-12-23 14:53:00|CSC|1703343180|1000.2868025845|1000.2872455819|1000.2868025845|1000.287186243
2023-12-23 14:54:00|CSC|1703343240|1000.2871920986|1000.2875885023|1000.2871920986|1000.2875885023
2023-12-23 14:55:00|CSC|1703343300|1000.2875845577|1000.2876982488|1000.2873506594|1000.287409438
2023-12-23 14:56:00|CSC|1703343360|1000.287429739|1000.2875253942|1000.2873893163|1000.2874643672
2023-12-23 14:57:00|CSC|1703343420|1000.2874661173|1000.2876760368|1000.2874535812|1000.2874535812
2023-12-23 14:58:00|CSC|1703343480|1000.2873221376|1000.2946064389|1000.2873221376|1000.2946064389
2023-12-23 14:59:00|CSC|1703343540|1000.2946098288|1000.2946101099|1000.2938300178|1000.2938300178
2023-12-23 15:00:00|CSC|1703343600|1000.2938292737|1000.29429663|1000.2934751817|1000.29429663
2023-12-23 15:01:00|CSC|1703343660|1000.2944545055|1000.3003280799|1000.294423866|1000.3002947892
2023-12-23 15:02:00|CSC|1703343720|1000.3002091363|1000.304632802|1000.3001071796|1000.3045668126
2023-12-23 15:03:00|CSC|1703343780|1000.3045472061|1000.3053495583|1000.3045254769|1000.3053495583
2023-12-23 15:04:00|CSC|1703343840|1000.3054071755|1000.3058947278|1000.3054071755|1000.3058541907
2023-12-23 15:05:00|CSC|1703343900|1000.3058275903|1000.3058275903|1000.3053582531|1000.3056324722
2023-12-23 15:06:00|CSC|1703343960|1000.3054159964|1000.3069038758|1000.3053810025|1000.3066902054
2023-12-23 15:07:00|CSC|1703344020|1000.3064091649|1000.3066081644|1000.2888315351|1000.2888315351
2023-12-23 15:08:00|CSC|1703344080|1000.2887739946|1000.2887739946|1000.2867038447|1000.2867038447
2023-12-23 15:09:00|CSC|1703344140|1000.2867117177|1000.287615798|1000.2863270461|1000.2876079972
2023-12-23 15:10:00|CSC|1703344200|1000.2876049728|1000.2876049728|1000.2863862936|1000.2863862936
2023-12-23 15:11:00|CSC|1703344260|1000.286383209|1000.286383209|1000.2826681002|1000.2826681002
2023-12-23 15:12:00|CSC|1703344320|1000.2826134625|1000.2828274816|1000.2819683051|1000.2819683051
2023-12-23 15:13:00|CSC|1703344380|1000.2817844202|1000.2825777629|1000.2815591312|1000.2825316829
2023-12-23 15:14:00|CSC|1703344440|1000.2825458514|1000.2853514915|1000.2825232929|1000.2852631686
2023-12-23 15:15:00|CSC|1703344500|1000.2852323796|1000.2854432165|1000.2852213131|1000.2854432165
2023-12-23 15:16:00|CSC|1703344560|1000.2853990961|1000.2854130919|1000.2836020355|1000.2836037649
2023-12-23 15:17:00|CSC|1703344620|1000.2836176813|1000.2837544918|1000.2815898021|1000.2815898021
2023-12-23 15:18:00|CSC|1703344680|1000.2816087987|1000.2835376115|1000.2816062633|1000.2830769919
2023-12-23 15:19:00|CSC|1703344740|1000.2830634856|1000.2832438903|1000.2830048735|1000.2830064067
2023-12-23 15:20:00|CSC|1703344800|1000.2830041474|1000.2843999833|1000.2830011139|1000.2842994779
2023-12-23 15:21:00|CSC|1703344860|1000.2842465446|1000.2842635891|1000.284175267|1000.2841925744
2023-12-23 15:22:00|CSC|1703344920|1000.2841929965|1000.2861168025|1000.2841800195|1000.2858864998
2023-12-23 15:23:00|CSC|1703344980|1000.2625051912|1000.2625051912|1000.2528204325|1000.2528204325
2023-12-23 15:24:00|CSC|1703345040|1000.2529309161|1000.2529309161|1000.2515499971|1000.2517453533
2023-12-23 15:25:00|CSC|1703345100|1000.25174306|1000.2522072531|1000.2490164415|1000.2490164415
2023-12-23 15:26:00|CSC|1703345160|1000.248808702|1000.248808702|1000.2486837583|1000.2487195349
2023-12-23 15:27:00|CSC|1703345220|1000.2487594347|1000.2612608772|1000.2468171244|1000.2612408677
2023-12-23 15:28:00|CSC|1703345280|1000.2612669304|1000.2612669304|1000.2611517439|1000.2611551441
2023-12-23 15:29:00|CSC|1703345340|1000.2611951933|1000.2611951933|1000.2595233659|1000.2595233659
2023-12-23 15:30:00|CSC|1703345400|1000.2595233659|1000.2608226063|1000.2594849039|1000.2607347578
2023-12-23 15:31:00|CSC|1703345460|1000.2607929153|1000.2607929153|1000.256858506|1000.2569156719
2023-12-23 15:32:00|CSC|1703345520|1000.2555071075|1000.2555071075|1000.2531016694|1000.2531016694
2023-12-23 15:33:00|CSC|1703345580|1000.2530790685|1000.2546008163|1000.2530570045|1000.2545875604
2023-12-23 15:34:00|CSC|1703345640|1000.2545055658|1000.2658605787|1000.2545040989|1000.2657674782
2023-12-23 15:35:00|CSC|1703345700|1000.2658709248|1000.2658709248|1000.2573404356|1000.2575175591
2023-12-23 15:36:00|CSC|1703345760|1000.2575016051|1000.2575016051|1000.2573177572|1000.2573587755
2023-12-23 15:37:00|CSC|1703345820|1000.2573501399|1000.2574609056|1000.2573085178|1000.257389226
2023-12-23 15:38:00|CSC|1703345880|1000.2573552377|1000.2600758692|1000.2573552377|1000.2597500311
2023-12-23 15:39:00|CSC|1703345940|1000.2597133628|1000.2597133628|1000.2592226424|1000.2592229665
2023-12-23 15:40:00|CSC|1703346000|1000.2592116505|1000.2592116505|1000.2589448603|1000.2589883637
2023-12-23 15:41:00|CSC|1703346060|1000.2589907473|1000.2593395758|1000.2589860141|1000.2592540664
2023-12-23 15:42:00|CSC|1703346120|1000.2592456826|1000.2605194633|1000.2591142352|1000.2598968025
2023-12-23 15:43:00|CSC|1703346180|1000.2599148864|1000.2601243657|1000.259887967|1000.2600157763
2023-12-23 15:44:00|CSC|1703346240|1000.2599914044|1000.2600468053|1000.2593497442|1000.2593497442
2023-12-23 15:45:00|CSC|1703346300|1000.2593230171|1000.2599695488|1000.2593230171|1000.2598978437
2023-12-23 15:46:00|CSC|1703346360|1000.2598855595|1000.2598855595|1000.257737296|1000.2578314374
2023-12-23 15:47:00|CSC|1703346420|1000.2578015005|1000.2578340435|1000.2575347483|1000.2575673886
2023-12-23 15:48:00|CSC|1703346480|1000.2574008567|1000.257758077|1000.2531240462|1000.2531240462
2023-12-23 15:49:00|CSC|1703346540|1000.2530867613|1000.2547787149|1000.2524226597|1000.2547511749
2023-12-23 15:50:00|CSC|1703346600|1000.254651664|1000.2546558353|1000.2533434849|1000.2533434849
2023-12-23 15:51:00|CSC|1703346660|1000.2531169757|1000.2535422306|1000.2503177569|1000.2528096891
2023-12-23 15:52:00|CSC|1703346720|1000.2527741275|1000.2532270111|1000.2520055952|1000.2520055952
2023-12-23 15:53:00|CSC|1703346780|1000.2519868182|1000.2539861806|1000.2512146877|1000.2539420424
2023-12-23 15:54:00|CSC|1703346840|1000.2539364461|1000.2539401886|1000.253635906|1000.2536447306
2023-12-23 15:55:00|CSC|1703346900|1000.2535355194|1000.2606155245|1000.2534611893|1000.2604011727
2023-12-23 15:56:00|CSC|1703346960|1000.260374911|1000.2609148426|1000.2600953484|1000.260865881
2023-12-23 15:57:00|CSC|1703347020|1000.261044004|1000.261044004|1000.2607521815|1000.2607749924
2023-12-23 15:58:00|CSC|1703347080|1000.2607775698|1000.2607775698|1000.2567393864|1000.2577807835
2023-12-23 15:59:00|CSC|1703347140|1000.2578020624|1000.2578020624|1000.2576687345|1000.2577434774
2023-12-23 16:00:00|CSC|1703347200|1000.2577266922|1000.2577366036|1000.2574892571|1000.2574892571
2023-12-23 16:01:00|CSC|1703347260|1000.2574284609|1000.2574284609|1000.2535425351|1000.2535425351
2023-12-23 16:02:00|CSC|1703347320|1000.2535338012|1000.2535338012|1000.2509472671|1000.2509472671
2023-12-23 16:03:00|CSC|1703347380|1000.2508814896|1000.250920084|1000.2497328892|1000.2497328892
2023-12-23 16:04:00|CSC|1703347440|1000.2496455534|1000.2496455534|1000.2491902154|1000.2491902154
2023-12-23 16:05:00|CSC|1703347500|1000.2491632085|1000.2491632085|1000.2487795043|1000.2487795043
2023-12-23 16:06:00|CSC|1703347560|1000.2487971531|1000.2490029284|1000.2487567094|1000.2488910278
2023-12-23 16:07:00|CSC|1703347620|1000.2488329998|1000.254241017|1000.2487659104|1000.253998106
2023-12-23 16:08:00|CSC|1703347680|1000.2539873386|1000.2548047565|1000.2539857222|1000.2548047565
2023-12-23 16:09:00|CSC|1703347740|1000.2548697582|1000.2550460453|1000.2537127638|1000.2539181774
2023-12-23 16:10:00|CSC|1703347800|1000.2541710633|1000.2544536866|1000.2541710633|1000.2544497571
2023-12-23 16:11:00|CSC|1703347860|1000.254458573|1000.2558580591|1000.254458573|1000.2558489412
2023-12-23 16:12:00|CSC|1703347920|1000.255845156|1000.2558620248|1000.2555623516|1000.2557443518
2023-12-23 16:13:00|CSC|1703347980|1000.2559799914|1000.2560625851|1000.2552261038|1000.2552261038
2023-12-23 16:14:00|CSC|1703348040|1000.2552051365|1000.2552221201|1000.2547089726|1000.2547388877
2023-12-23 16:15:00|CSC|1703348100|1000.2546632011|1000.2546632011|1000.2538954505|1000.2538954505
2023-12-23 16:16:00|CSC|1703348160|1000.2539181016|1000.2548659104|1000.2538982476|1000.2545274849
2023-12-23 16:17:00|CSC|1703348220|1000.2545315716|1000.2557364253|1000.2545315716|1000.2556167422
2023-12-23 16:18:00|CSC|1703348280|1000.2555879676|1000.2570147564|1000.2555789966|1000.25701231
2023-12-23 16:19:00|CSC|1703348340|1000.2570188778|1000.2570424663|1000.2569782502|1000.2569955559
2023-12-23 16:20:00|CSC|1703348400|1000.2569990864|1000.257363446|1000.256445704|1000.2573555346
2023-12-23 16:21:00|CSC|1703348460|1000.2573421965|1000.2574590136|1000.2573421965|1000.2573562412
2023-12-23 16:22:00|CSC|1703348520|1000.2573560211|1000.2573560211|1000.2570703341|1000.2570915976
2023-12-23 16:23:00|CSC|1703348580|1000.2641848975|1000.275121525|1000.2641548044|1000.275121525
2023-12-23 16:24:00|CSC|1703348640|1000.2751855936|1000.2757994089|1000.2751692579|1000.2754960009
2023-12-23 16:25:00|CSC|1703348700|1000.2754762968|1000.2756023741|1000.2754762968|1000.2756023741
2023-12-23 16:26:00|CSC|1703348760|1000.2755926284|1000.2756527424|1000.2755229804|1000.2756395624
2023-12-23 16:27:00|CSC|1703348820|1000.2756246226|1000.2768992935|1000.2568221348|1000.2568371681
2023-12-23 16:28:00|CSC|1703348880|1000.2567367616|1000.2576344495|1000.2567056852|1000.2576344495
2023-12-23 16:29:00|CSC|1703348940|1000.2575619745|1000.2620302819|1000.2575619745|1000.2619914085
2023-12-23 16:30:00|CSC|1703349000|1000.2619835984|1000.2621806621|1000.2618965062|1000.2621588971
2023-12-23 16:31:00|CSC|1703349060|1000.2620904472|1000.2627143637|1000.2620904472|1000.262235462
2023-12-23 16:32:00|CSC|1703349120|1000.2634643162|1000.265387183|1000.2634643162|1000.2650181477
2023-12-23 16:33:00|CSC|1703349180|1000.2650013099|1000.2650013099|1000.2648307416|1000.2649399724
2023-12-23 16:34:00|CSC|1703349240|1000.2649162391|1000.2649620232|1000.2632994364|1000.2633113205
2023-12-23 16:35:00|CSC|1703349300|1000.2633579685|1000.2794799846|1000.263176929|1000.2791664432
2023-12-23 16:36:00|CSC|1703349360|1000.2791106185|1000.2791144618|1000.2786319029|1000.2788220748
2023-12-23 16:37:00|CSC|1703349420|1000.2787010936|1000.2787010936|1000.2782363889|1000.2782363889
2023-12-23 16:38:00|CSC|1703349480|1000.2782723479|1000.2782723479|1000.2731191406|1000.2731191406
2023-12-23 16:39:00|CSC|1703349540|1000.2731029655|1000.2734716883|1000.2730980587|1000.2733841191
2023-12-23 16:40:00|CSC|1703349600|1000.2733806887|1000.2735216682|1000.2732701567|1000.2733166496
2023-12-23 16:41:00|CSC|1703349660|1000.2733176329|1000.2733176329|1000.272140996|1000.272140996
2023-12-23 16:42:00|CSC|1703349720|1000.272156902|1000.27224422|1000.2674386875|1000.2674413385
2023-12-23 16:43:00|CSC|1703349780|1000.2674602943|1000.2676752906|1000.2670897742|1000.267107951
2023-12-23 16:44:00|CSC|1703349840|1000.2671124911|1000.2672959024|1000.2668655264|1000.2672919063
2023-12-23 16:45:00|CSC|1703349900|1000.267599266|1000.267599266|1000.2662798433|1000.2662798433
2023-12-23 16:46:00|CSC|1703349960|1000.2661492157|1000.2661855348|1000.2654576885|1000.2654576885
2023-12-23 16:47:00|CSC|1703350020|1000.2654422792|1000.2654422792|1000.265137809|1000.2652122847
2023-12-23 16:48:00|CSC|1703350080|1000.2652658041|1000.2706509484|1000.2649460334|1000.2705413286
2023-12-23 16:49:00|CSC|1703350140|1000.2702005781|1000.2702005781|1000.2613539875|1000.2613539875
2023-12-23 16:50:00|CSC|1703350200|1000.2608936826|1000.2608936826|1000.2467552551|1000.2470129454
2023-12-23 16:51:00|CSC|1703350260|1000.2470023605|1000.24819316|1000.238239843|1000.2382768566
2023-12-23 16:52:00|CSC|1703350320|1000.2383077587|1000.2383077587|1000.2364811893|1000.2364811893
2023-12-23 16:53:00|CSC|1703350380|1000.2364598819|1000.2364598819|1000.2313404793|1000.2313404793
2023-12-23 16:54:00|CSC|1703350440|1000.231275601|1000.2313975262|1000.2312138807|1000.2313277545
2023-12-23 16:55:00|CSC|1703350500|1000.2314197167|1000.2322945586|1000.2314197167|1000.2318406018
2023-12-23 16:56:00|CSC|1703350560|1000.2294998695|1000.2299665587|1000.2278178298|1000.2278398269
2023-12-23 16:57:00|CSC|1703350620|1000.2270507837|1000.2271860915|1000.2266364612|1000.2266701673
2023-12-23 16:58:00|CSC|1703350680|1000.2266547452|1000.2266547452|1000.2240793678|1000.2240793678
2023-12-23 16:59:00|CSC|1703350740|1000.2240423825|1000.2240423825|1000.2233166009|1000.2233166009
2023-12-23 17:00:00|CSC|1703350800|1000.2233018238|1000.2233018238|1000.2218616001|1000.2218616001
2023-12-23 17:01:00|CSC|1703350860|1000.2218510377|1000.2218562377|1000.2212023677|1000.2212023677
2023-12-23 17:02:00|CSC|1703350920|1000.2211199597|1000.2211199597|1000.2205935945|1000.2205935945
2023-12-23 17:03:00|CSC|1703350980|1000.220581986|1000.220581986|1000.2200067473|1000.2200067473
2023-12-23 17:04:00|CSC|1703351040|1000.2199472777|1000.2199472777|1000.2144709247|1000.2144709247
2023-12-23 17:05:00|CSC|1703351100|1000.2144420626|1000.2144420626|1000.1791661061|1000.1791661061
2023-12-23 17:06:00|CSC|1703351160|1000.1789974638|1000.1916037767|1000.1782763352|1000.1916037767
2023-12-23 17:07:00|CSC|1703351220|1000.1915786691|1000.1938994372|1000.1915786691|1000.1932934414
2023-12-23 17:08:00|CSC|1703351280|1000.1932563475|1000.1932563475|1000.1922384237|1000.1922384237
2023-12-23 17:09:00|CSC|1703351340|1000.1920497784|1000.1920497784|1000.1910474259|1000.1910474259
2023-12-23 17:10:00|CSC|1703351400|1000.190503254|1000.1906020402|1000.1899764293|1000.1899764293
2023-12-23 17:11:00|CSC|1703351460|1000.189899124|1000.189899124|1000.1865975901|1000.1865975901
2023-12-23 17:12:00|CSC|1703351520|1000.1865907142|1000.1865907142|1000.1857678903|1000.1857678903
2023-12-23 17:13:00|CSC|1703351580|1000.1854949307|1000.1872502991|1000.1848284174|1000.1871758432
2023-12-23 17:14:00|CSC|1703351640|1000.1871229125|1000.1871229125|1000.1858392518|1000.1867928444
2023-12-23 17:15:00|CSC|1703351700|1000.1867828649|1000.1867828649|1000.1858684636|1000.1858684636
2023-12-23 17:16:00|CSC|1703351760|1000.1858339756|1000.1858339756|1000.1853110612|1000.1853110612
2023-12-23 17:17:00|CSC|1703351820|1000.1852946608|1000.1852946608|1000.1848683276|1000.1848683276
2023-12-23 17:18:00|CSC|1703351880|1000.1885199713|1000.1885199713|1000.1875086831|1000.1875086831
2023-12-23 17:19:00|CSC|1703351940|1000.187499766|1000.187499766|1000.1869693177|1000.1869693177
2023-12-23 17:20:00|CSC|1703352000|1000.1869437267|1000.1869437267|1000.1862452318|1000.1862452318
2023-12-23 17:21:00|CSC|1703352060|1000.1861873793|1000.1861873793|1000.1856968702|1000.1856968702
2023-12-23 17:22:00|CSC|1703352120|1000.1856160629|1000.1856160629|1000.183753046|1000.183753046
2023-12-23 17:23:00|CSC|1703352180|1000.1835157826|1000.1835157826|1000.1815979805|1000.1828528721
2023-12-23 17:24:00|CSC|1703352240|1000.1827969471|1000.1827969471|1000.1826469932|1000.1826469932
2023-12-23 17:25:00|CSC|1703352300|1000.1826071708|1000.1826071708|1000.1804924401|1000.1804924401
2023-12-23 17:26:00|CSC|1703352360|1000.180441081|1000.180517997|1000.1800240724|1000.1800240724
2023-12-23 17:27:00|CSC|1703352420|1000.1800038845|1000.1800038845|1000.1795585005|1000.1795585005
2023-12-23 17:28:00|CSC|1703352480|1000.1795390836|1000.1795390836|1000.1775654656|1000.1775654656
2023-12-23 17:29:00|CSC|1703352540|1000.1775249821|1000.1775249821|1000.1721338482|1000.1721338482
2023-12-23 17:30:00|CSC|1703352600|1000.1719301826|1000.1719301826|1000.1701140649|1000.1701140649
2023-12-23 17:31:00|CSC|1703352660|1000.1698121774|1000.1698121774|1000.1685876419|1000.1686404128
2023-12-23 17:32:00|CSC|1703352720|1000.1685977367|1000.1685977367|1000.1673199513|1000.1673199513
2023-12-23 17:33:00|CSC|1703352780|1000.1672780531|1000.1675466169|1000.1668624796|1000.1668624796
2023-12-23 17:34:00|CSC|1703352840|1000.1668491701|1000.1668491701|1000.1661301051|1000.1661301051
2023-12-23 17:35:00|CSC|1703352900|1000.1661492226|1000.1661492226|1000.1657724593|1000.1657724593
2023-12-23 17:36:00|CSC|1703352960|1000.1657221263|1000.1657221263|1000.1644366931|1000.1646302979
2023-12-23 17:37:00|CSC|1703353020|1000.1645692522|1000.1645692522|1000.1635964073|1000.1638454189
2023-12-23 17:38:00|CSC|1703353080|1000.163795055|1000.163795055|1000.1621184867|1000.1621184867
2023-12-23 17:39:00|CSC|1703353140|1000.1620915414|1000.162264556|1000.161854482|1000.161854482
2023-12-23 17:40:00|CSC|1703353200|1000.1618308|1000.1618308|1000.1609429703|1000.1609429703
2023-12-23 17:41:00|CSC|1703353260|1000.1608958875|1000.1608958875|1000.1592367349|1000.1592367349
2023-12-23 17:42:00|CSC|1703353320|1000.1592159318|1000.1602275378|1000.1590246601|1000.1600606561
2023-12-23 17:43:00|CSC|1703353380|1000.1600238754|1000.1600238754|1000.1591739627|1000.1591739627
2023-12-23 17:44:00|CSC|1703353440|1000.1591610895|1000.1592096734|1000.1575414286|1000.1575414286
2023-12-23 17:45:00|CSC|1703353500|1000.1573770949|1000.1573770949|1000.15652923|1000.15652923
2023-12-23 17:46:00|CSC|1703353560|1000.1563051687|1000.1563051687|1000.1559293028|1000.156132308
2023-12-23 17:47:00|CSC|1703353620|1000.1560921104|1000.1561542832|1000.1558901913|1000.1559989601
2023-12-23 17:48:00|CSC|1703353680|1000.1559651481|1000.1559651481|1000.1553117175|1000.1553117175
2023-12-23 17:49:00|CSC|1703353740|1000.154931615|1000.1553408857|1000.154357486|1000.154384522
2023-12-23 17:50:00|CSC|1703353800|1000.1537196703|1000.1537196703|1000.1495474337|1000.1495474337
2023-12-23 17:51:00|CSC|1703353860|1000.1495533349|1000.1495841331|1000.1491444999|1000.1491444999
2023-12-23 17:52:00|CSC|1703353920|1000.1491338504|1000.1498149555|1000.1490600086|1000.1496985767
2023-12-23 17:53:00|CSC|1703353980|1000.1494908376|1000.149616372|1000.1492638964|1000.1495786369
2023-12-23 17:54:00|CSC|1703354040|1000.1495564434|1000.1495665436|1000.1493453223|1000.1493453223
2023-12-23 17:55:00|CSC|1703354100|1000.1493505171|1000.1493505171|1000.1489524808|1000.1490093535
2023-12-23 17:56:00|CSC|1703354160|1000.1490911917|1000.1490911917|1000.1487246862|1000.1487246862
2023-12-23 17:57:00|CSC|1703354220|1000.1487036208|1000.1487036208|1000.1484413261|1000.1484413261
2023-12-23 17:58:00|CSC|1703354280|1000.1484330909|1000.1484330909|1000.1483003395|1000.1483003395
2023-12-23 17:59:00|CSC|1703354340|1000.1482775095|1000.1482912635|1000.1474405638|1000.1474405638
2023-12-23 18:00:00|CSC|1703354400|1000.1477310344|1000.150655524|1000.1477310344|1000.150655524
2023-12-23 18:01:00|CSC|1703354460|1000.1525167955|1000.1527700648|1000.1525167955|1000.1526665645
2023-12-23 18:02:00|CSC|1703354520|1000.1526909212|1000.1543797567|1000.1526909212|1000.1542639578
2023-12-23 18:03:00|CSC|1703354580|1000.1543772787|1000.1548824927|1000.1543772787|1000.1548824927
2023-12-23 18:04:00|CSC|1703354640|1000.1549007901|1000.1549007901|1000.1542295762|1000.1546322299
2023-12-23 18:05:00|CSC|1703354700|1000.1546479488|1000.1664464981|1000.1546479488|1000.1658827086
2023-12-23 18:06:00|CSC|1703354760|1000.1663471935|1000.1666140527|1000.1658124174|1000.1658124174
2023-12-23 18:07:00|CSC|1703354820|1000.165844309|1000.1679329798|1000.1647893496|1000.1679329798
2023-12-23 18:08:00|CSC|1703354880|1000.1680226696|1000.1711221499|1000.1680226696|1000.1711221499
2023-12-23 18:09:00|CSC|1703354940|1000.1712061834|1000.1716084322|1000.1712061834|1000.1715989455
2023-12-23 18:10:00|CSC|1703355000|1000.1716724676|1000.1759681088|1000.1716724676|1000.1759681088
2023-12-23 18:11:00|CSC|1703355060|1000.1774486064|1000.1785064031|1000.1774486064|1000.1784752099
2023-12-23 18:12:00|CSC|1703355120|1000.1784518701|1000.1786461485|1000.1784518701|1000.1785578624
2023-12-23 18:13:00|CSC|1703355180|1000.1785979704|1000.1786354541|1000.177854163|1000.177854163
2023-12-23 18:14:00|CSC|1703355240|1000.1776005242|1000.1776005242|1000.1775217369|1000.1775996406
2023-12-23 18:15:00|CSC|1703355300|1000.1775945323|1000.1778009224|1000.1775857455|1000.1777366044
2023-12-23 18:16:00|CSC|1703355360|1000.177636676|1000.1777359557|1000.177636676|1000.177698892
2023-12-23 18:17:00|CSC|1703355420|1000.177651016|1000.17772833|1000.177182981|1000.1772348855
2023-12-23 18:18:00|CSC|1703355480|1000.1767758289|1000.1768844312|1000.1653667546|1000.1653667546
2023-12-23 18:19:00|CSC|1703355540|1000.1653637439|1000.1655287516|1000.1653637439|1000.1655287516
2023-12-23 18:20:00|CSC|1703355600|1000.1655299329|1000.1656907471|1000.1655082997|1000.1655249994
2023-12-23 18:21:00|CSC|1703355660|1000.1655479148|1000.1773360492|1000.1655479148|1000.1773360492
2023-12-23 18:22:00|CSC|1703355720|1000.1773641961|1000.1786640904|1000.1773641961|1000.1786640904
2023-12-23 18:23:00|CSC|1703355780|1000.1794798231|1000.1830935444|1000.1794798231|1000.1814584597
2023-12-23 18:24:00|CSC|1703355840|1000.1816188308|1000.1818579774|1000.1816154766|1000.181851143
2023-12-23 18:25:00|CSC|1703355900|1000.1819933062|1000.1832474442|1000.1819933062|1000.1832402852
2023-12-23 18:26:00|CSC|1703355960|1000.1832665895|1000.1834518438|1000.1826704145|1000.1829644757
2023-12-23 18:27:00|CSC|1703356020|1000.1829686596|1000.1845708417|1000.1828655481|1000.1845708417
2023-12-23 18:28:00|CSC|1703356080|1000.1845614003|1000.1847611183|1000.1845614003|1000.1847311023
2023-12-23 18:29:00|CSC|1703356140|1000.1847285309|1000.185149068|1000.1842483664|1000.1844443262
2023-12-23 18:30:00|CSC|1703356200|1000.1851870153|1000.1855091379|1000.1850032484|1000.1855073385
2023-12-23 18:31:00|CSC|1703356260|1000.1858287123|1000.1858287123|1000.1848996971|1000.1849781795
2023-12-23 18:32:00|CSC|1703356320|1000.1850164564|1000.1852763347|1000.1850164564|1000.1851805585
2023-12-23 18:33:00|CSC|1703356380|1000.1852155986|1000.1852155986|1000.1839840046|1000.1839840046
2023-12-23 18:34:00|CSC|1703356440|1000.1840291255|1000.1840291255|1000.1833192611|1000.1833192611
2023-12-23 18:35:00|CSC|1703356500|1000.18327737|1000.1858285208|1000.1818778966|1000.1844332731
2023-12-23 18:36:00|CSC|1703356560|1000.1844254932|1000.1851101332|1000.1841823493|1000.1842041367
2023-12-23 18:37:00|CSC|1703356620|1000.1842774857|1000.1845711768|1000.183636166|1000.183636166
2023-12-23 18:38:00|CSC|1703356680|1000.1836463075|1000.1848736297|1000.1836463075|1000.1848736297
2023-12-23 18:39:00|CSC|1703356740|1000.184870056|1000.184994147|1000.1816715761|1000.181841139
2023-12-23 18:40:00|CSC|1703356800|1000.1818984286|1000.1822310201|1000.1815105036|1000.1815105036
2023-12-23 18:41:00|CSC|1703356860|1000.1806600677|1000.1806600677|1000.1783626916|1000.178396067
2023-12-23 18:42:00|CSC|1703356920|1000.1783473785|1000.1784286121|1000.1783258807|1000.178357119
2023-12-23 18:43:00|CSC|1703356980|1000.1784380991|1000.1786980216|1000.1769338827|1000.1769338827
2023-12-23 18:44:00|CSC|1703357040|1000.1769271631|1000.1769271631|1000.1766993337|1000.1766993337
2023-12-23 18:45:00|CSC|1703357100|1000.1766163652|1000.1766163652|1000.1759208135|1000.1759208135
2023-12-23 18:46:00|CSC|1703357160|1000.1759142489|1000.1759636274|1000.1722930952|1000.1737767617
2023-12-23 18:47:00|CSC|1703357220|1000.1737143054|1000.1737143054|1000.1731588844|1000.1731588844
2023-12-23 18:48:00|CSC|1703357280|1000.1731267087|1000.1731267087|1000.1721629777|1000.1721910154
2023-12-23 18:49:00|CSC|1703357340|1000.1720942866|1000.1720942866|1000.1713949426|1000.1713949426
2023-12-23 18:50:00|CSC|1703357400|1000.171340858|1000.171340858|1000.1664643318|1000.1664643318
2023-12-23 18:51:00|CSC|1703357460|1000.1664013523|1000.1664013523|1000.1657319754|1000.16595102
2023-12-23 18:52:00|CSC|1703357520|1000.1659175012|1000.1659175012|1000.1649443178|1000.1649443178
2023-12-23 18:53:00|CSC|1703357580|1000.1650930141|1000.1650930141|1000.1643537083|1000.1643537083
2023-12-23 18:54:00|CSC|1703357640|1000.163519863|1000.1635302176|1000.1628308829|1000.1628308829
2023-12-23 18:55:00|CSC|1703357700|1000.1626820631|1000.1629845923|1000.1622909512|1000.1627707658
2023-12-23 18:56:00|CSC|1703357760|1000.1627018163|1000.1628199337|1000.1624656762|1000.1624656762
2023-12-23 18:57:00|CSC|1703357820|1000.162311528|1000.1624391684|1000.1614673888|1000.1614673888
2023-12-23 18:58:00|CSC|1703357880|1000.1615794528|1000.1615794528|1000.1608851984|1000.1608851984
2023-12-23 18:59:00|CSC|1703357940|1000.1607688345|1000.1608437978|1000.1602870346|1000.1602870346
2023-12-23 19:00:00|CSC|1703358000|1000.1602540947|1000.160769034|1000.1591160544|1000.1591160544
2023-12-23 19:01:00|CSC|1703358060|1000.158105919|1000.158105919|1000.1564597016|1000.1564597016
2023-12-23 19:02:00|CSC|1703358120|1000.1565558864|1000.1565558864|1000.1546049755|1000.1546049755
2023-12-23 19:03:00|CSC|1703358180|1000.1545182396|1000.1545182396|1000.1535054185|1000.1535054185
2023-12-23 19:04:00|CSC|1703358240|1000.1534167995|1000.1537875526|1000.1524547244|1000.1524547244
2023-12-23 19:05:00|CSC|1703358300|1000.1522959773|1000.1523900595|1000.1516417536|1000.1516417536
2023-12-23 19:06:00|CSC|1703358360|1000.1513267856|1000.1513267856|1000.1506022106|1000.1506022106
2023-12-23 19:07:00|CSC|1703358420|1000.1505897549|1000.1505897549|1000.1453538249|1000.1453538249
2023-12-23 19:08:00|CSC|1703358480|1000.1456043911|1000.1476581646|1000.1438498115|1000.144596489
2023-12-23 19:09:00|CSC|1703358540|1000.1445107139|1000.1464307811|1000.1442820944|1000.1464307811
2023-12-23 19:10:00|CSC|1703358600|1000.1463121948|1000.1463121948|1000.1389893794|1000.1389893794
2023-12-23 19:11:00|CSC|1703358660|1000.1369923792|1000.1369923792|1000.1365896808|1000.1365896808
2023-12-23 19:12:00|CSC|1703358720|1000.1365660202|1000.1365660202|1000.1359659826|1000.1359659826
2023-12-23 19:13:00|CSC|1703358780|1000.1359114066|1000.1359114066|1000.1349611416|1000.1349611416
2023-12-23 19:14:00|CSC|1703358840|1000.1348998299|1000.1352827066|1000.1337593721|1000.133783053
2023-12-23 19:15:00|CSC|1703358900|1000.1337863962|1000.1337863962|1000.1335746758|1000.1335746758
2023-12-23 19:16:00|CSC|1703358960|1000.1315432448|1000.1315432448|1000.129283369|1000.129283369
2023-12-23 19:17:00|CSC|1703359020|1000.1293310048|1000.1293310048|1000.1284362507|1000.1284362507
2023-12-23 19:18:00|CSC|1703359080|1000.1283718414|1000.1446964513|1000.1272552937|1000.1446964513
2023-12-23 19:19:00|CSC|1703359140|1000.1446769331|1000.1471106948|1000.1445193182|1000.1468143486
2023-12-23 19:20:00|CSC|1703359200|1000.1467876905|1000.1467876905|1000.1462233472|1000.1462233472
2023-12-23 19:21:00|CSC|1703359260|1000.1462006409|1000.1464342005|1000.1448287475|1000.1454547295
2023-12-23 19:22:00|CSC|1703359320|1000.1454539867|1000.146416615|1000.1454206202|1000.146416615
2023-12-23 19:23:00|CSC|1703359380|1000.1464120362|1000.1464359956|1000.1463991587|1000.1464286761
2023-12-23 19:24:00|CSC|1703359440|1000.1464415595|1000.1465033356|1000.1463752618|1000.1464963481
2023-12-23 19:25:00|CSC|1703359500|1000.1464955564|1000.146666408|1000.1464955564|1000.146666408
2023-12-23 19:26:00|CSC|1703359560|1000.146674969|1000.1466843739|1000.146488888|1000.146488888
2023-12-23 19:27:00|CSC|1703359620|1000.1464854253|1000.1482286868|1000.1441134439|1000.1482286868
2023-12-23 19:28:00|CSC|1703359680|1000.148257476|1000.1482830807|1000.1482185191|1000.1482830807
2023-12-23 19:29:00|CSC|1703359740|1000.1482923747|1000.1498167486|1000.1481551793|1000.1498167486
2023-12-23 19:30:00|CSC|1703359800|1000.1498079874|1000.1498757491|1000.1421811868|1000.1422436113
2023-12-23 19:31:00|CSC|1703359860|1000.1422632378|1000.1424107591|1000.1422117539|1000.1423952995
2023-12-23 19:32:00|CSC|1703359920|1000.142396|1000.1424291627|1000.1421914462|1000.1421914462
2023-12-23 19:33:00|CSC|1703359980|1000.1421989765|1000.1423858957|1000.1421775758|1000.1423858957
2023-12-23 19:34:00|CSC|1703360040|1000.1424032598|1000.1424114054|1000.1421683705|1000.1421683705
2023-12-23 19:35:00|CSC|1703360100|1000.1421785418|1000.1427570227|1000.1387662515|1000.1387662515
2023-12-23 19:36:00|CSC|1703360160|1000.1387815261|1000.1387876967|1000.1384331151|1000.1384331151
2023-12-23 19:37:00|CSC|1703360220|1000.1383580309|1000.1383580309|1000.1379318891|1000.1379413035
2023-12-23 19:38:00|CSC|1703360280|1000.1379465484|1000.1379465484|1000.1371694484|1000.1377836227
2023-12-23 19:39:00|CSC|1703360340|1000.1377866997|1000.137918304|1000.1376155833|1000.137849625
2023-12-23 19:40:00|CSC|1703360400|1000.1377390667|1000.1377390667|1000.1365431963|1000.1365431963
2023-12-23 19:41:00|CSC|1703360460|1000.1361470788|1000.1361470788|1000.1358437199|1000.1358437199
2023-12-23 19:42:00|CSC|1703360520|1000.1357603173|1000.1357603173|1000.1353072946|1000.1353287196
2023-12-23 19:43:00|CSC|1703360580|1000.1353280073|1000.1357354081|1000.1353280073|1000.1357354081
2023-12-23 19:44:00|CSC|1703360640|1000.1357391533|1000.1357391533|1000.135285236|1000.135285236
2023-12-23 19:45:00|CSC|1703360700|1000.1352872179|1000.1352872179|1000.1348026447|1000.1348110912
2023-12-23 19:46:00|CSC|1703360760|1000.1347836888|1000.1347867974|1000.1337089903|1000.1337701796
2023-12-23 19:47:00|CSC|1703360820|1000.1337876863|1000.1339344274|1000.131975556|1000.1320881233
2023-12-23 19:48:00|CSC|1703360880|1000.1321829598|1000.1322682341|1000.1305390777|1000.1306513197
2023-12-23 19:49:00|CSC|1703360940|1000.1307116091|1000.1307116091|1000.1255557763|1000.1256509176
2023-12-23 19:50:00|CSC|1703361000|1000.1256653252|1000.127836112|1000.125518291|1000.1278217659
2023-12-23 19:51:00|CSC|1703361060|1000.1278402142|1000.1278532695|1000.1276118889|1000.127748673
2023-12-23 19:52:00|CSC|1703361120|1000.1277473147|1000.128235242|1000.1277473147|1000.128235242
2023-12-23 19:53:00|CSC|1703361180|1000.1282378211|1000.1285163706|1000.1282378211|1000.1285163706
2023-12-23 19:54:00|CSC|1703361240|1000.1284984223|1000.1287469339|1000.1284302265|1000.1287469339
2023-12-23 19:55:00|CSC|1703361300|1000.1287775532|1000.1288708664|1000.127802552|1000.1278641649
2023-12-23 19:56:00|CSC|1703361360|1000.1279390886|1000.1283619842|1000.1279390886|1000.1283619842
2023-12-23 19:57:00|CSC|1703361420|1000.1284425983|1000.1287703742|1000.1284425983|1000.1286402971
2023-12-23 19:58:00|CSC|1703361480|1000.1286206762|1000.1286206762|1000.1282862874|1000.1284707298
2023-12-23 19:59:00|CSC|1703361540|1000.1285058921|1000.1286054369|1000.1280655013|1000.1282130262
2023-12-23 20:00:00|CSC|1703361600|1000.1282046854|1000.128415367|1000.1282046854|1000.1283533942
2023-12-23 20:01:00|CSC|1703361660|1000.128337071|1000.128877127|1000.128337071|1000.128877127
2023-12-23 20:02:00|CSC|1703361720|1000.1288570091|1000.1288570091|1000.1281165336|1000.1281165336
2023-12-23 20:03:00|CSC|1703361780|1000.1280789819|1000.1285760116|1000.1280789819|1000.1285760116
2023-12-23 20:04:00|CSC|1703361840|1000.1285983891|1000.1287621635|1000.1266598811|1000.126763849
2023-12-23 20:05:00|CSC|1703361900|1000.1267891469|1000.1268257265|1000.1260627906|1000.1262809129
2023-12-23 20:06:00|CSC|1703361960|1000.1263093898|1000.1266010451|1000.1263093898|1000.1266010451
2023-12-23 20:07:00|CSC|1703362020|1000.1265986077|1000.126985696|1000.1265827118|1000.126985696
2023-12-23 20:08:00|CSC|1703362080|1000.126981369|1000.127489406|1000.1268417078|1000.1274814827
2023-12-23 20:09:00|CSC|1703362140|1000.1274957193|1000.1281809218|1000.1274957193|1000.1281809218
2023-12-23 20:10:00|CSC|1703362200|1000.1282126788|1000.1285152943|1000.12814912|1000.1283508298
2023-12-23 20:11:00|CSC|1703362260|1000.1283716883|1000.1286537007|1000.1283716883|1000.1285377515
2023-12-23 20:12:00|CSC|1703362320|1000.1285663585|1000.1288322454|1000.1285663585|1000.1288322454
2023-12-23 20:13:00|CSC|1703362380|1000.1288639711|1000.1291634825|1000.1288639711|1000.1291634825
2023-12-23 20:14:00|CSC|1703362440|1000.129194634|1000.129194634|1000.1285949133|1000.1285949133
2023-12-23 20:15:00|CSC|1703362500|1000.128558232|1000.129051943|1000.128558232|1000.129051943
2023-12-23 20:16:00|CSC|1703362560|1000.130054804|1000.1316678756|1000.130054804|1000.1316678756
2023-12-23 20:17:00|CSC|1703362620|1000.1316965556|1000.1323281438|1000.1316965556|1000.1323281438
2023-12-23 20:18:00|CSC|1703362680|1000.1323544323|1000.133405641|1000.1323544323|1000.133405641
2023-12-23 20:19:00|CSC|1703362740|1000.133427271|1000.1335248603|1000.1311176003|1000.1312797534
2023-12-23 20:20:00|CSC|1703362800|1000.1313248581|1000.1314940146|1000.1313248581|1000.1314940146
2023-12-23 20:21:00|CSC|1703362860|1000.1321146372|1000.1339865122|1000.1309221036|1000.1325804055
2023-12-23 20:22:00|CSC|1703362920|1000.132602764|1000.1326392699|1000.1322746836|1000.1322757639
2023-12-23 20:23:00|CSC|1703362980|1000.1322786107|1000.133039132|1000.1322786107|1000.133039132
2023-12-23 20:24:00|CSC|1703363040|1000.13301342|1000.1330200876|1000.1326718748|1000.1326718748
2023-12-23 20:25:00|CSC|1703363100|1000.1326676813|1000.1326676813|1000.132495932|1000.132495932
2023-12-23 20:26:00|CSC|1703363160|1000.1324605503|1000.1324757681|1000.1323333461|1000.1323333461
2023-12-23 20:27:00|CSC|1703363220|1000.132300799|1000.1323261813|1000.1224667737|1000.1224667737
2023-12-23 20:28:00|CSC|1703363280|1000.1224359151|1000.1224404974|1000.1219916006|1000.1219916006
2023-12-23 20:29:00|CSC|1703363340|1000.1219945174|1000.1219945174|1000.1196702083|1000.1196702083
2023-12-23 20:30:00|CSC|1703363400|1000.1196804194|1000.1196804194|1000.1111220219|1000.1111220219
2023-12-23 20:31:00|CSC|1703363460|1000.111097358|1000.1111017303|1000.1101983984|1000.1101983984
2023-12-23 20:32:00|CSC|1703363520|1000.1101778558|1000.1101778558|1000.1098220762|1000.1098572249
2023-12-23 20:33:00|CSC|1703363580|1000.1098303466|1000.1098303466|1000.1092807346|1000.1092807346
2023-12-23 20:34:00|CSC|1703363640|1000.1092318011|1000.1092636427|1000.1087924993|1000.1087924993
2023-12-23 20:35:00|CSC|1703363700|1000.1087462508|1000.1087620296|1000.1086641049|1000.1086980998
2023-12-23 20:36:00|CSC|1703363760|1000.108632572|1000.108632572|1000.1084273034|1000.1085825497
2023-12-23 20:37:00|CSC|1703363820|1000.1085787668|1000.1085787668|1000.1076741274|1000.1076741274
2023-12-23 20:38:00|CSC|1703363880|1000.1076687346|1000.1076687346|1000.1062572661|1000.1062572661
2023-12-23 20:39:00|CSC|1703363940|1000.106252085|1000.106252085|1000.105914899|1000.105914899
2023-12-23 20:40:00|CSC|1703364000|1000.1059149161|1000.107036454|1000.1047406334|1000.1047406334
2023-12-23 20:41:00|CSC|1703364060|1000.1047333413|1000.1047816253|1000.1047112325|1000.1047112325
2023-12-23 20:42:00|CSC|1703364120|1000.1047249166|1000.1047249166|1000.1044042573|1000.1044892752
2023-12-23 20:43:00|CSC|1703364180|1000.1044999305|1000.1049852743|1000.1043003807|1000.1047716221
2023-12-23 20:44:00|CSC|1703364240|1000.1047663635|1000.1053222608|1000.1047663635|1000.1051057654
2023-12-23 20:45:00|CSC|1703364300|1000.1050987206|1000.1051846958|1000.1050796744|1000.1051369461
2023-12-23 20:46:00|CSC|1703364360|1000.105131994|1000.1052878906|1000.105131994|1000.1052878906
2023-12-23 20:47:00|CSC|1703364420|1000.1052878319|1000.1053885074|1000.1051754389|1000.1051754389
2023-12-23 20:48:00|CSC|1703364480|1000.1052303976|1000.1082170987|1000.1052303976|1000.1080965569
2023-12-23 20:49:00|CSC|1703364540|1000.1080920231|1000.1161704362|1000.1080920231|1000.1159263856
2023-12-23 20:50:00|CSC|1703364600|1000.1159311731|1000.1160632866|1000.1154510445|1000.1157416361
2023-12-23 20:51:00|CSC|1703364660|1000.1157506549|1000.1157693679|1000.1157157157|1000.1157270636
2023-12-23 20:52:00|CSC|1703364720|1000.1157307958|1000.1157506539|1000.1157307958|1000.1157392518
2023-12-23 20:53:00|CSC|1703364780|1000.1157491029|1000.1160117923|1000.1157491029|1000.1160117923
2023-12-23 20:54:00|CSC|1703364840|1000.1159928957|1000.1181503116|1000.1159732588|1000.1180959852
2023-12-23 20:55:00|CSC|1703364900|1000.1180798344|1000.1181338934|1000.1176220811|1000.1179436038
2023-12-23 20:56:00|CSC|1703364960|1000.1179320209|1000.1179320209|1000.1176519947|1000.11774089
2023-12-23 20:57:00|CSC|1703365020|1000.1177536002|1000.1180249557|1000.1177517256|1000.1180120413
2023-12-23 20:58:00|CSC|1703365080|1000.1180504618|1000.1181305586|1000.1180504618|1000.1181305586
2023-12-23 20:59:00|CSC|1703365140|1000.1181258183|1000.1185252613|1000.1181193799|1000.1184973952
2023-12-23 21:00:00|CSC|1703365200|1000.1185684535|1000.119051003|1000.1185107864|1000.1190476931
2023-12-23 21:01:00|CSC|1703365260|1000.1190645936|1000.1206304201|1000.1190544908|1000.1206283672
2023-12-23 21:02:00|CSC|1703365320|1000.1206929056|1000.1208125973|1000.1203894679|1000.1208125973
2023-12-23 21:03:00|CSC|1703365380|1000.1208209095|1000.1210945698|1000.1206861929|1000.1210945698
2023-12-23 21:04:00|CSC|1703365440|1000.1211004762|1000.1268321019|1000.1209619433|1000.1267922573
2023-12-23 21:05:00|CSC|1703365500|1000.1268017467|1000.126874932|1000.1268017467|1000.126874932
2023-12-23 21:06:00|CSC|1703365560|1000.12686111|1000.127197103|1000.12686111|1000.1271835759
2023-12-23 21:07:00|CSC|1703365620|1000.128542107|1000.1294958994|1000.128542107|1000.1294958994
2023-12-23 21:08:00|CSC|1703365680|1000.1296156276|1000.1307331036|1000.1296156276|1000.1307331036
2023-12-23 21:09:00|CSC|1703365740|1000.1307409465|1000.1311525407|1000.1307409465|1000.1311501967
2023-12-23 21:10:00|CSC|1703365800|1000.1311443136|1000.1312055254|1000.1311240737|1000.1312055254
2023-12-23 21:11:00|CSC|1703365860|1000.1312737509|1000.1320068086|1000.1312737509|1000.1320068086
2023-12-23 21:12:00|CSC|1703365920|1000.1320086459|1000.132688332|1000.1320077881|1000.132688332
2023-12-23 21:13:00|CSC|1703365980|1000.1327205543|1000.1332558784|1000.1327205543|1000.1332558784
2023-12-23 21:14:00|CSC|1703366040|1000.1336487415|1000.134970899|1000.1336487415|1000.134970899
2023-12-23 21:15:00|CSC|1703366100|1000.1350558761|1000.1353412713|1000.1350558761|1000.1353412713
2023-12-23 21:16:00|CSC|1703366160|1000.135440909|1000.1358254874|1000.135440909|1000.1358254874
2023-12-23 21:17:00|CSC|1703366220|1000.1358483336|1000.136542357|1000.1358483336|1000.136542357
2023-12-23 21:18:00|CSC|1703366280|1000.1365405029|1000.1373812315|1000.1365405029|1000.1373812315
2023-12-23 21:19:00|CSC|1703366340|1000.137432571|1000.1400895852|1000.137432571|1000.1400895852
2023-12-23 21:20:00|CSC|1703366400|1000.1402365453|1000.1411229772|1000.1402365453|1000.1411229772
2023-12-23 21:21:00|CSC|1703366460|1000.1415866433|1000.1496949784|1000.1415434826|1000.1495553883
2023-12-23 21:22:00|CSC|1703366520|1000.1496253399|1000.1503912352|1000.1496253399|1000.1503588256
2023-12-23 21:23:00|CSC|1703366580|1000.1503707557|1000.1516297328|1000.1503707557|1000.1516297328
2023-12-23 21:24:00|CSC|1703366640|1000.1516505179|1000.1538421269|1000.1516505179|1000.1538421269
2023-12-23 21:25:00|CSC|1703366700|1000.153919635|1000.1544379686|1000.153919635|1000.1544379686
2023-12-23 21:26:00|CSC|1703366760|1000.1545185576|1000.1553845242|1000.1545185576|1000.1553845242
2023-12-23 21:27:00|CSC|1703366820|1000.1555613051|1000.1562857494|1000.1555613051|1000.1562857494
2023-12-23 21:28:00|CSC|1703366880|1000.1562966942|1000.1588166405|1000.1562966942|1000.1588166405
2023-12-23 21:29:00|CSC|1703366940|1000.1588555508|1000.1599848572|1000.158403758|1000.1599848572
2023-12-23 21:30:00|CSC|1703367000|1000.1600669763|1000.1616948079|1000.1600669763|1000.1616948079
2023-12-23 21:31:00|CSC|1703367060|1000.1618011037|1000.1626550315|1000.1618011037|1000.1622902229
2023-12-23 21:32:00|CSC|1703367120|1000.1623286708|1000.1630531856|1000.1623286708|1000.1630531856
2023-12-23 21:33:00|CSC|1703367180|1000.1631203255|1000.1635540077|1000.1631203255|1000.1635540077
2023-12-23 21:34:00|CSC|1703367240|1000.1637283683|1000.1643604584|1000.1636689184|1000.1643604584
2023-12-23 21:35:00|CSC|1703367300|1000.1644617514|1000.1651714319|1000.1644617514|1000.1651714319
2023-12-23 21:36:00|CSC|1703367360|1000.1652136761|1000.1659029764|1000.1652136761|1000.1659029764
2023-12-23 21:37:00|CSC|1703367420|1000.1660689229|1000.1699980028|1000.1660689229|1000.1699980028
2023-12-23 21:38:00|CSC|1703367480|1000.1700707372|1000.1706459429|1000.1700707372|1000.1706459429
2023-12-23 21:39:00|CSC|1703367540|1000.1707021244|1000.1709712228|1000.1707021244|1000.1709712228
2023-12-23 21:40:00|CSC|1703367600|1000.1709850915|1000.1721795058|1000.170832295|1000.1721795058
2023-12-23 21:41:00|CSC|1703367660|1000.172227609|1000.1755342394|1000.172227609|1000.1753301602
2023-12-23 21:42:00|CSC|1703367720|1000.1758864787|1000.1787822907|1000.1758143656|1000.1787822907
2023-12-23 21:43:00|CSC|1703367780|1000.178832132|1000.1810729613|1000.178832132|1000.1810260998
2023-12-23 21:44:00|CSC|1703367840|1000.1810523651|1000.1815832723|1000.1809464812|1000.1815832723
2023-12-23 21:45:00|CSC|1703367900|1000.1819414388|1000.182364497|1000.1819414388|1000.182364497
2023-12-23 21:46:00|CSC|1703367960|1000.1824181125|1000.1827589361|1000.1823049471|1000.1825526435
2023-12-23 21:47:00|CSC|1703368020|1000.1825911645|1000.1835378674|1000.1825911645|1000.1835378674
2023-12-23 21:48:00|CSC|1703368080|1000.1835899443|1000.1853164955|1000.1835899443|1000.1853164955
2023-12-23 21:49:00|CSC|1703368140|1000.1854254068|1000.187960321|1000.1854254068|1000.187960321
2023-12-23 21:50:00|CSC|1703368200|1000.1880551955|1000.1889861495|1000.1880551955|1000.1889861495
2023-12-23 21:51:00|CSC|1703368260|1000.1890037683|1000.1914445513|1000.1890037683|1000.1914445513
2023-12-23 21:52:00|CSC|1703368320|1000.1914838333|1000.1923850179|1000.1914838333|1000.1923850179
2023-12-23 21:53:00|CSC|1703368380|1000.1924238267|1000.1940336303|1000.1924238267|1000.1940336303
2023-12-23 21:54:00|CSC|1703368440|1000.1941831977|1000.1944686098|1000.193198114|1000.1936632044
2023-12-23 21:55:00|CSC|1703368500|1000.1936703871|1000.1947806688|1000.1936703871|1000.1947806688
2023-12-23 21:56:00|CSC|1703368560|1000.194789917|1000.1956292535|1000.194789917|1000.1956292535
2023-12-23 21:57:00|CSC|1703368620|1000.1956651347|1000.1975758676|1000.1956651347|1000.1975758676
2023-12-23 21:58:00|CSC|1703368680|1000.1976147434|1000.198369005|1000.1976147434|1000.198369005
2023-12-23 21:59:00|CSC|1703368740|1000.1983813809|1000.1986295988|1000.1983813809|1000.1986295988
2023-12-23 22:00:00|CSC|1703368800|1000.1986172834|1000.1989665657|1000.1986172834|1000.1989665657
2023-12-23 22:01:00|CSC|1703368860|1000.1989765675|1000.1990935699|1000.1979728665|1000.1980886229
2023-12-23 22:02:00|CSC|1703368920|1000.1981399289|1000.1997017393|1000.1981399289|1000.1997017393
2023-12-23 22:03:00|CSC|1703368980|1000.1997204035|1000.2006170472|1000.1997204035|1000.2006170472
2023-12-23 22:04:00|CSC|1703369040|1000.20063916|1000.2019148791|1000.20063916|1000.2019148791
2023-12-23 22:05:00|CSC|1703369100|1000.2019259979|1000.2029346097|1000.2019259979|1000.2029346097
2023-12-23 22:06:00|CSC|1703369160|1000.2029370504|1000.2033941716|1000.2029370504|1000.2033941716
2023-12-23 22:07:00|CSC|1703369220|1000.2054899886|1000.2064675082|1000.2054899886|1000.2064675082
2023-12-23 22:08:00|CSC|1703369280|1000.2064464812|1000.2072130699|1000.2064464812|1000.2071440667
2023-12-23 22:09:00|CSC|1703369340|1000.2072606289|1000.2080867277|1000.2072606289|1000.2080867277
2023-12-23 22:10:00|CSC|1703369400|1000.2083742174|1000.208994402|1000.2083742174|1000.208994402
2023-12-23 22:11:00|CSC|1703369460|1000.2090248567|1000.2093293979|1000.2090207196|1000.2093293979
2023-12-23 22:12:00|CSC|1703369520|1000.2093445305|1000.2096344007|1000.2093445305|1000.2096344007
2023-12-23 22:13:00|CSC|1703369580|1000.2096469482|1000.210426533|1000.2096469482|1000.210426533
2023-12-23 22:14:00|CSC|1703369640|1000.2102609836|1000.2106958723|1000.210055105|1000.2102284244
2023-12-23 22:15:00|CSC|1703369700|1000.2102446224|1000.2104177718|1000.2102446224|1000.2104177718
2023-12-23 22:16:00|CSC|1703369760|1000.2130146431|1000.2162435835|1000.2130146431|1000.21623331
2023-12-23 22:17:00|CSC|1703369820|1000.2162383417|1000.2162466686|1000.2144220055|1000.2146487298
2023-12-23 22:18:00|CSC|1703369880|1000.2146498622|1000.2146498622|1000.2129668969|1000.213304882
2023-12-23 22:19:00|CSC|1703369940|1000.2133172201|1000.2137914918|1000.2133172201|1000.2137914918
2023-12-23 22:20:00|CSC|1703370000|1000.2138103709|1000.214282163|1000.2138103709|1000.214282163
2023-12-23 22:21:00|CSC|1703370060|1000.2143005028|1000.2150469591|1000.2143005028|1000.2150469591
2023-12-23 22:22:00|CSC|1703370120|1000.2150486662|1000.2155711982|1000.2150486662|1000.2155711982
2023-12-23 22:23:00|CSC|1703370180|1000.2155750675|1000.21584025|1000.2135022264|1000.2156260283
2023-12-23 22:24:00|CSC|1703370240|1000.2156289237|1000.2169946093|1000.2154329714|1000.2169946093
2023-12-23 22:25:00|CSC|1703370300|1000.217002289|1000.217002289|1000.216870846|1000.216870846
2023-12-23 22:26:00|CSC|1703370360|1000.2168686974|1000.2168686974|1000.2108132762|1000.2109139936
2023-12-23 22:27:00|CSC|1703370420|1000.210708374|1000.210708374|1000.2063419701|1000.2063419701
2023-12-23 22:28:00|CSC|1703370480|1000.2063043443|1000.2063043443|1000.2055963849|1000.20559843
2023-12-23 22:29:00|CSC|1703370540|1000.2055971265|1000.2059902147|1000.2055971265|1000.2056001791
2023-12-23 22:30:00|CSC|1703370600|1000.2056449998|1000.2056449998|1000.2027442157|1000.2027442157
2023-12-23 22:31:00|CSC|1703370660|1000.2025715223|1000.2025715223|1000.1999180264|1000.1999180264
2023-12-23 22:32:00|CSC|1703370720|1000.1998682976|1000.1998682976|1000.1740791523|1000.1740791523
2023-12-23 22:33:00|CSC|1703370780|1000.1739733032|1000.1739733032|1000.1708659517|1000.1708659517
2023-12-23 22:34:00|CSC|1703370840|1000.1707957682|1000.1708168391|1000.1704121538|1000.1704121538
2023-12-23 22:35:00|CSC|1703370900|1000.1702418763|1000.1736184996|1000.169639074|1000.1736184996
2023-12-23 22:36:00|CSC|1703370960|1000.1734995028|1000.1744351907|1000.1734995028|1000.174051515
2023-12-23 22:37:00|CSC|1703371020|1000.1739947667|1000.1739947667|1000.1724684118|1000.1724684118
2023-12-23 22:38:00|CSC|1703371080|1000.1724282216|1000.1724282216|1000.1720509586|1000.1723080345
2023-12-23 22:39:00|CSC|1703371140|1000.1720715588|1000.1720715588|1000.1679440274|1000.1679440274
2023-12-23 22:40:00|CSC|1703371200|1000.1674377582|1000.1674377582|1000.1657332235|1000.1657491883
2023-12-23 22:41:00|CSC|1703371260|1000.1695760407|1000.1695760407|1000.1686584123|1000.1686632879
2023-12-23 22:42:00|CSC|1703371320|1000.1685725129|1000.1685725129|1000.1683992019|1000.1684210803
2023-12-23 22:43:00|CSC|1703371380|1000.168270464|1000.168270464|1000.1677564634|1000.1677564634
2023-12-23 22:44:00|CSC|1703371440|1000.167741937|1000.167741937|1000.1674815314|1000.1674949338
2023-12-23 22:45:00|CSC|1703371500|1000.1673822995|1000.1691640892|1000.1673822995|1000.1691044442
2023-12-23 22:46:00|CSC|1703371560|1000.1689745267|1000.1699705693|1000.1689745267|1000.1699705693
2023-12-23 22:47:00|CSC|1703371620|1000.1699941175|1000.1701514933|1000.1699802476|1000.1701357591
2023-12-23 22:48:00|CSC|1703371680|1000.1703144052|1000.1742570542|1000.1702298605|1000.1741852997
2023-12-23 22:49:00|CSC|1703371740|1000.1741766398|1000.1745146512|1000.1741766398|1000.17435606
2023-12-23 22:50:00|CSC|1703371800|1000.1744880192|1000.17600523|1000.1744880192|1000.17600523
2023-12-23 22:51:00|CSC|1703371860|1000.1760123869|1000.1760123869|1000.1751409059|1000.1751561289
2023-12-23 22:52:00|CSC|1703371920|1000.175168319|1000.175168319|1000.175067149|1000.1751400944
2023-12-23 22:53:00|CSC|1703371980|1000.1751863468|1000.1752378438|1000.1745880052|1000.1745990017
2023-12-23 22:54:00|CSC|1703372040|1000.1745897748|1000.1746645804|1000.1745665141|1000.174636722
2023-12-23 22:55:00|CSC|1703372100|1000.1746510286|1000.1750585684|1000.1746510286|1000.1750368748
2023-12-23 22:56:00|CSC|1703372160|1000.1750238479|1000.1750594363|1000.1740608958|1000.1740608958
2023-12-23 22:57:00|CSC|1703372220|1000.1740513352|1000.1774795629|1000.1736157558|1000.1770325752
2023-12-23 22:58:00|CSC|1703372280|1000.1770424289|1000.1790842172|1000.1770424289|1000.1790540619
2023-12-23 22:59:00|CSC|1703372340|1000.1790656231|1000.1790830971|1000.1790585131|1000.1790777944
2023-12-23 23:00:00|CSC|1703372400|1000.1790980297|1000.1792068697|1000.1790980297|1000.1792068697
2023-12-23 23:01:00|CSC|1703372460|1000.1792066874|1000.1798626253|1000.1792066874|1000.1798626253
2023-12-23 23:02:00|CSC|1703372520|1000.1828853379|1000.1866740114|1000.1827835947|1000.1866740114
2023-12-23 23:03:00|CSC|1703372580|1000.1866945888|1000.1868565183|1000.1866945888|1000.1868520305
2023-12-23 23:04:00|CSC|1703372640|1000.1868655368|1000.187004479|1000.1834951125|1000.1835175989
2023-12-23 23:05:00|CSC|1703372700|1000.1835164816|1000.1837329034|1000.1835141567|1000.1837329034
2023-12-23 23:06:00|CSC|1703372760|1000.183735875|1000.1842873494|1000.183735875|1000.1842873494
2023-12-23 23:07:00|CSC|1703372820|1000.1842859045|1000.1844314418|1000.1841005513|1000.1842207905
2023-12-23 23:08:00|CSC|1703372880|1000.1842549303|1000.1842900591|1000.1840543872|1000.1840613946
2023-12-23 23:09:00|CSC|1703372940|1000.184117208|1000.1841603888|1000.1840464719|1000.1841603888
2023-12-23 23:10:00|CSC|1703373000|1000.1840047745|1000.1840347876|1000.183711638|1000.1840213362
2023-12-23 23:11:00|CSC|1703373060|1000.1840201794|1000.184048061|1000.1840201794|1000.1840442481
2023-12-23 23:12:00|CSC|1703373120|1000.1840821933|1000.1843222995|1000.1840744669|1000.1842930154
2023-12-23 23:13:00|CSC|1703373180|1000.1842916977|1000.1859999422|1000.1840211384|1000.1859999422
2023-12-23 23:14:00|CSC|1703373240|1000.1859916363|1000.1865101997|1000.1859598859|1000.1865101997
2023-12-23 23:15:00|CSC|1703373300|1000.1865089421|1000.1866236863|1000.1864716785|1000.1866133548
2023-12-23 23:16:00|CSC|1703373360|1000.1862148209|1000.1890243851|1000.1862017584|1000.1889925875
2023-12-23 23:17:00|CSC|1703373420|1000.1889809029|1000.1895205131|1000.1889783539|1000.1895187123
2023-12-23 23:18:00|CSC|1703373480|1000.1895198018|1000.1898362603|1000.1895198018|1000.1897823062
2023-12-23 23:19:00|CSC|1703373540|1000.1898287102|1000.1898287102|1000.1894810411|1000.1894810411
2023-12-23 23:20:00|CSC|1703373600|1000.1894715895|1000.1894715895|1000.1894089098|1000.1894089098
2023-12-23 23:21:00|CSC|1703373660|1000.1894002306|1000.1894002306|1000.1892328691|1000.1892328691
2023-12-23 23:22:00|CSC|1703373720|1000.1891937017|1000.1891937017|1000.1890954588|1000.1891588954
2023-12-23 23:23:00|CSC|1703373780|1000.1891400936|1000.1891400936|1000.1874103329|1000.1874103329
2023-12-23 23:24:00|CSC|1703373840|1000.187340149|1000.187340149|1000.1867284901|1000.1867284901
2023-12-23 23:25:00|CSC|1703373900|1000.1867226811|1000.1867226811|1000.1856856074|1000.1856856074
2023-12-23 23:26:00|CSC|1703373960|1000.1856197114|1000.1860448149|1000.184936455|1000.18590788
2023-12-23 23:27:00|CSC|1703374020|1000.1859353397|1000.1871577735|1000.1859353397|1000.1871577735
2023-12-23 23:28:00|CSC|1703374080|1000.1871625123|1000.1872669901|1000.1862315478|1000.1862701686
2023-12-23 23:29:00|CSC|1703374140|1000.1862938359|1000.1863647771|1000.18618142|1000.18618142
2023-12-23 23:30:00|CSC|1703374200|1000.1861928408|1000.1869816163|1000.1859659204|1000.1869620417
2023-12-23 23:31:00|CSC|1703374260|1000.1870228005|1000.1925863748|1000.1867454102|1000.1925769736
2023-12-23 23:32:00|CSC|1703374320|1000.1937580093|1000.2061021742|1000.1937539345|1000.2061021742
2023-12-23 23:33:00|CSC|1703374380|1000.2061062315|1000.2076463536|1000.2061062315|1000.207610168
2023-12-23 23:34:00|CSC|1703374440|1000.2075801287|1000.2075801287|1000.2074029099|1000.2074298974
2023-12-23 23:35:00|CSC|1703374500|1000.2075154078|1000.208922512|1000.2074811237|1000.208922512
2023-12-23 23:36:00|CSC|1703374560|1000.2090524768|1000.2101670688|1000.2090524768|1000.2101670688
2023-12-23 23:37:00|CSC|1703374620|1000.2101500139|1000.2110199162|1000.2101500139|1000.2110092294
2023-12-23 23:38:00|CSC|1703374680|1000.2110225648|1000.2114778464|1000.2107140395|1000.2114778464
2023-12-23 23:39:00|CSC|1703374740|1000.2116245103|1000.2145055249|1000.2116245103|1000.2145055249
2023-12-23 23:40:00|CSC|1703374800|1000.2152839024|1000.2176200319|1000.2152839024|1000.2176200319
2023-12-23 23:41:00|CSC|1703374860|1000.217782729|1000.2182391815|1000.2176298674|1000.2178364428
2023-12-23 23:42:00|CSC|1703374920|1000.2179228496|1000.2179228496|1000.2174262642|1000.2174405298
2023-12-23 23:43:00|CSC|1703374980|1000.2174494589|1000.2175844899|1000.2174281043|1000.2175844899
2023-12-23 23:44:00|CSC|1703375040|1000.2175755638|1000.2177313846|1000.2174320725|1000.2175619736
2023-12-23 23:45:00|CSC|1703375100|1000.2175453387|1000.2175453387|1000.2161950961|1000.2161950961
2023-12-23 23:46:00|CSC|1703375160|1000.2163430044|1000.2163430044|1000.2144404038|1000.2144404038
2023-12-23 23:47:00|CSC|1703375220|1000.2144348718|1000.2144348718|1000.2136591005|1000.2136591005
2023-12-23 23:48:00|CSC|1703375280|1000.2136159763|1000.2136159763|1000.2122473646|1000.2122473646
2023-12-23 23:49:00|CSC|1703375340|1000.2122464582|1000.2172631872|1000.2117601709|1000.217037169
2023-12-23 23:50:00|CSC|1703375400|1000.2169800414|1000.2169800414|1000.2160250618|1000.2160250618
2023-12-23 23:51:00|CSC|1703375460|1000.2158732676|1000.2158732676|1000.2150820178|1000.2150820178
2023-12-23 23:52:00|CSC|1703375520|1000.2149644166|1000.2149644166|1000.213396316|1000.213396316
2023-12-23 23:53:00|CSC|1703375580|1000.2133558693|1000.2133558693|1000.2127852667|1000.2127852667
2023-12-23 23:54:00|CSC|1703375640|1000.2127368462|1000.2127368462|1000.2117761836|1000.2117761836
2023-12-23 23:55:00|CSC|1703375700|1000.2117543214|1000.2117543214|1000.2111412095|1000.2111412095
2023-12-23 23:56:00|CSC|1703375760|1000.2111500033|1000.2125805597|1000.211146778|1000.2114614465
2023-12-23 23:57:00|CSC|1703375820|1000.2115100356|1000.2115851117|1000.2071543251|1000.2071543251
2023-12-23 23:58:00|CSC|1703375880|1000.2071132602|1000.2071132602|1000.2040194477|1000.2040194477
2023-12-23 23:59:00|CSC|1703375940|1000.2039908348|1000.2039908348|1000.2033011601|1000.2033011601
2023-12-24 00:00:00|CSC|1703376000|1000.2032386182|1000.2032386182|1000.201496063|1000.201496063
2023-12-24 00:01:00|CSC|1703376060|1000.2014836128|1000.2014836128|1000.2000263397|1000.2000263397
2023-12-24 00:02:00|CSC|1703376120|1000.1958729009|1000.1958729009|1000.1902829068|1000.1902829068
2023-12-24 00:03:00|CSC|1703376180|1000.1902184926|1000.1902184926|1000.1896011107|1000.1896011107
2023-12-24 00:04:00|CSC|1703376240|1000.1895134259|1000.1908844443|1000.1891564925|1000.1902830358
2023-12-24 00:05:00|CSC|1703376300|1000.1902592862|1000.1902592862|1000.1896727846|1000.1896727846
2023-12-24 00:06:00|CSC|1703376360|1000.1896674372|1000.1896709534|1000.1886838782|1000.1887025784
2023-12-24 00:07:00|CSC|1703376420|1000.1886981666|1000.1886981666|1000.1884690617|1000.1884898666
2023-12-24 00:08:00|CSC|1703376480|1000.1884337412|1000.1886982387|1000.1749064249|1000.1749064249
2023-12-24 00:09:00|CSC|1703376540|1000.172966168|1000.172966168|1000.1712438943|1000.171300139
2023-12-24 00:10:00|CSC|1703376600|1000.1710765379|1000.1710765379|1000.164519289|1000.164519289
2023-12-24 00:11:00|CSC|1703376660|1000.1644781194|1000.1644781194|1000.1637872005|1000.1640783969
2023-12-24 00:12:00|CSC|1703376720|1000.1636114568|1000.1636114568|1000.1621451374|1000.1621451374
2023-12-24 00:13:00|CSC|1703376780|1000.1619609406|1000.1619609406|1000.1565691638|1000.1565691638
2023-12-24 00:14:00|CSC|1703376840|1000.1564641741|1000.1564641741|1000.1537064023|1000.1537064023
2023-12-24 00:15:00|CSC|1703376900|1000.1536689051|1000.1536689051|1000.1516541617|1000.1516541617
2023-12-24 00:16:00|CSC|1703376960|1000.1514946629|1000.1514946629|1000.1507289756|1000.1507289756
2023-12-24 00:17:00|CSC|1703377020|1000.1506546774|1000.1506546774|1000.1474953158|1000.1474953158
2023-12-24 00:18:00|CSC|1703377080|1000.1472561488|1000.1472561488|1000.1462449495|1000.1462449495
2023-12-24 00:19:00|CSC|1703377140|1000.144994476|1000.144994476|1000.1422831829|1000.1422831829
2023-12-24 00:20:00|CSC|1703377200|1000.1422170574|1000.1422170574|1000.1412015257|1000.1412015257
2023-12-24 00:21:00|CSC|1703377260|1000.1410851064|1000.1410851064|1000.1405222291|1000.1405222291
2023-12-24 00:22:00|CSC|1703377320|1000.1403926218|1000.1403926218|1000.1397673068|1000.1397673068
2023-12-24 00:23:00|CSC|1703377380|1000.1397485141|1000.1402796317|1000.1392835194|1000.1400618976
2023-12-24 00:24:00|CSC|1703377440|1000.1398778954|1000.1398778954|1000.1388619386|1000.1388619386
2023-12-24 00:25:00|CSC|1703377500|1000.1384586473|1000.1384586473|1000.1349314892|1000.1349314892
2023-12-24 00:26:00|CSC|1703377560|1000.1348422015|1000.1348422015|1000.134162796|1000.134162796
2023-12-24 00:27:00|CSC|1703377620|1000.134134361|1000.134134361|1000.1334882487|1000.1334882487
2023-12-24 00:28:00|CSC|1703377680|1000.1334467789|1000.1334467789|1000.1326432444|1000.1329638617
2023-12-24 00:29:00|CSC|1703377740|1000.1329012463|1000.1330794758|1000.1329012463|1000.1330692257
2023-12-24 00:30:00|CSC|1703377800|1000.1330884979|1000.1331845766|1000.1330884979|1000.1331845766
2023-12-24 00:31:00|CSC|1703377860|1000.1331954718|1000.1349745487|1000.1331628018|1000.1349745487
2023-12-24 00:32:00|CSC|1703377920|1000.1348089734|1000.1349445107|1000.1348067213|1000.1349299405
2023-12-24 00:33:00|CSC|1703377980|1000.1349289556|1000.1349679817|1000.1349104841|1000.1349679817
2023-12-24 00:34:00|CSC|1703378040|1000.1349444962|1000.1349663898|1000.1348986428|1000.1349663898
2023-12-24 00:35:00|CSC|1703378100|1000.1349699167|1000.1352747399|1000.1349699167|1000.1352747399
2023-12-24 00:36:00|CSC|1703378160|1000.1352974778|1000.1355133108|1000.1352974778|1000.1354458519
2023-12-24 00:37:00|CSC|1703378220|1000.1355257026|1000.1360745253|1000.1355257026|1000.1360745253
2023-12-24 00:38:00|CSC|1703378280|1000.1360941286|1000.1361277651|1000.1359396764|1000.13599353
2023-12-24 00:39:00|CSC|1703378340|1000.1360304419|1000.1367446892|1000.1360304419|1000.1367446892
2023-12-24 00:40:00|CSC|1703378400|1000.1367494204|1000.137510552|1000.1367494204|1000.137510552
2023-12-24 00:41:00|CSC|1703378460|1000.1375316106|1000.1376691411|1000.1375006703|1000.1375231425
2023-12-24 00:42:00|CSC|1703378520|1000.137543329|1000.1386234849|1000.1375091528|1000.1386234849
2023-12-24 00:43:00|CSC|1703378580|1000.1386279783|1000.1391147682|1000.1386265133|1000.1390334554
2023-12-24 00:44:00|CSC|1703378640|1000.1390000699|1000.1390041191|1000.136621746|1000.1370951527
2023-12-24 00:45:00|CSC|1703378700|1000.1371016733|1000.1372362976|1000.1371016733|1000.1372362976
2023-12-24 00:46:00|CSC|1703378760|1000.1372276118|1000.1373021747|1000.1367963313|1000.1367990915
2023-12-24 00:47:00|CSC|1703378820|1000.1368115258|1000.1368115258|1000.1367005247|1000.1367005247
2023-12-24 00:48:00|CSC|1703378880|1000.1366973473|1000.1367287222|1000.1366939693|1000.1367142737
2023-12-24 00:49:00|CSC|1703378940|1000.1367066144|1000.1367119576|1000.1318012699|1000.1321196057
2023-12-24 00:50:00|CSC|1703379000|1000.1321342082|1000.1322385933|1000.1321282941|1000.1322385933
2023-12-24 00:51:00|CSC|1703379060|1000.1322030154|1000.1323581591|1000.1322030154|1000.1323090908
2023-12-24 00:52:00|CSC|1703379120|1000.1323496128|1000.1323496128|1000.1316814493|1000.1318269105
2023-12-24 00:53:00|CSC|1703379180|1000.1318303037|1000.1323101447|1000.1318303037|1000.132299781
2023-12-24 00:54:00|CSC|1703379240|1000.1323092281|1000.1323189077|1000.1317033068|1000.1317148671
2023-12-24 00:55:00|CSC|1703379300|1000.1317214525|1000.1318004549|1000.1317214525|1000.1317870971
2023-12-24 00:56:00|CSC|1703379360|1000.1317929777|1000.1329174976|1000.1317745197|1000.1325538776
2023-12-24 00:57:00|CSC|1703379420|1000.1325332029|1000.1326044758|1000.132492346|1000.1326044758
2023-12-24 00:58:00|CSC|1703379480|1000.1325942588|1000.1325942588|1000.1321646065|1000.1321646065
2023-12-24 00:59:00|CSC|1703379540|1000.1321654592|1000.1324452703|1000.1321188356|1000.1322806131
2023-12-24 01:00:00|CSC|1703379600|1000.1322575849|1000.1322575849|1000.1317515812|1000.1318777974
2023-12-24 01:01:00|CSC|1703379660|1000.1318761191|1000.1318761191|1000.1311749504|1000.1311749504
2023-12-24 01:02:00|CSC|1703379720|1000.1311503773|1000.1311503773|1000.1305494132|1000.1305494132
2023-12-24 01:03:00|CSC|1703379780|1000.1305017436|1000.1305017436|1000.1290048365|1000.1290048365
2023-12-24 01:04:00|CSC|1703379840|1000.1289557267|1000.1289649044|1000.1277486575|1000.1278317456
2023-12-24 01:05:00|CSC|1703379900|1000.1278715916|1000.1286818153|1000.1278715916|1000.1286818153
2023-12-24 01:06:00|CSC|1703379960|1000.1287161927|1000.128965141|1000.1285733238|1000.1285733238
2023-12-24 01:07:00|CSC|1703380020|1000.1285838862|1000.1285838862|1000.1279932511|1000.1279932511
2023-12-24 01:08:00|CSC|1703380080|1000.1279352328|1000.1285721784|1000.1234392411|1000.1285721784
2023-12-24 01:09:00|CSC|1703380140|1000.1296649916|1000.1302046357|1000.1086146803|1000.1086947759
2023-12-24 01:10:00|CSC|1703380200|1000.1087944079|1000.110060155|1000.10723444|1000.110060155
2023-12-24 01:11:00|CSC|1703380260|1000.1101699939|1000.1101971253|1000.1088307655|1000.1088307655
2023-12-24 01:12:00|CSC|1703380320|1000.1084680307|1000.1085490894|1000.107749269|1000.1077848251
2023-12-24 01:13:00|CSC|1703380380|1000.1078083847|1000.1078155656|1000.1057861321|1000.1057861321
2023-12-24 01:14:00|CSC|1703380440|1000.105699466|1000.1071406687|1000.105699466|1000.1071161921
2023-12-24 01:15:00|CSC|1703380500|1000.1071115765|1000.1294785626|1000.1070883853|1000.1294785626
2023-12-24 01:16:00|CSC|1703380560|1000.1294229318|1000.1294229318|1000.1290763666|1000.1290763666
2023-12-24 01:17:00|CSC|1703380620|1000.1290176721|1000.1290233638|1000.1267937215|1000.1267937215
2023-12-24 01:18:00|CSC|1703380680|1000.1268472036|1000.1272663156|1000.126845182|1000.1271534151
2023-12-24 01:19:00|CSC|1703380740|1000.1271681543|1000.1272606658|1000.127106019|1000.127254335
2023-12-24 01:20:00|CSC|1703380800|1000.1272582537|1000.1272633909|1000.1269715146|1000.1270557477
2023-12-24 01:21:00|CSC|1703380860|1000.1270541999|1000.1270541999|1000.1268274846|1000.1268274846
2023-12-24 01:22:00|CSC|1703380920|1000.12682227|1000.12682227|1000.1262467419|1000.1262467419
2023-12-24 01:23:00|CSC|1703380980|1000.1262415902|1000.1262415902|1000.1257008865|1000.1257655973
2023-12-24 01:24:00|CSC|1703381040|1000.1257390048|1000.1257390048|1000.1251548709|1000.1251548709
2023-12-24 01:25:00|CSC|1703381100|1000.12550778|1000.1256688608|1000.12550778|1000.125624743
2023-12-24 01:26:00|CSC|1703381160|1000.1256245103|1000.1265611454|1000.1255705882|1000.1265611454
2023-12-24 01:27:00|CSC|1703381220|1000.126561121|1000.1269341504|1000.126561121|1000.1269037941
2023-12-24 01:28:00|CSC|1703381280|1000.1269259679|1000.1270573564|1000.1265229944|1000.1265229944
2023-12-24 01:29:00|CSC|1703381340|1000.1265107539|1000.1265365334|1000.1262223777|1000.1262223777
2023-12-24 01:30:00|CSC|1703381400|1000.1261875473|1000.1261875473|1000.1248168155|1000.1248168155
2023-12-24 01:31:00|CSC|1703381460|1000.1248011401|1000.1248215604|1000.1246267084|1000.1246267084
2023-12-24 01:32:00|CSC|1703381520|1000.1245505555|1000.1246028771|1000.1243121947|1000.1243121947
2023-12-24 01:33:00|CSC|1703381580|1000.1242975439|1000.1242975439|1000.1240907497|1000.1240907497
2023-12-24 01:34:00|CSC|1703381640|1000.1240655436|1000.1240775115|1000.1239013873|1000.1239013873
2023-12-24 01:35:00|CSC|1703381700|1000.1238769618|1000.1238769618|1000.1235809479|1000.1235954728
2023-12-24 01:36:00|CSC|1703381760|1000.1235548992|1000.1235548992|1000.1234624217|1000.1234975714
2023-12-24 01:37:00|CSC|1703381820|1000.1234012115|1000.1234012115|1000.1227673503|1000.1227673503
2023-12-24 01:38:00|CSC|1703381880|1000.1227355912|1000.1227355912|1000.122574977|1000.1226014499
2023-12-24 01:39:00|CSC|1703381940|1000.1225815544|1000.1225867946|1000.1218095987|1000.1218553786
2023-12-24 01:40:00|CSC|1703382000|1000.1218470426|1000.1218470426|1000.1209374243|1000.1209374243
2023-12-24 01:41:00|CSC|1703382060|1000.1209085219|1000.1209085219|1000.1206815027|1000.1207365877
2023-12-24 01:42:00|CSC|1703382120|1000.1207735484|1000.1208149829|1000.1191477987|1000.1191477987
2023-12-24 01:43:00|CSC|1703382180|1000.1192711544|1000.1196363054|1000.1185596927|1000.1196363054
2023-12-24 01:44:00|CSC|1703382240|1000.1196843143|1000.1268568538|1000.1196645512|1000.1266019382
2023-12-24 01:45:00|CSC|1703382300|1000.1265822869|1000.1293856965|1000.1265822869|1000.1293856965
2023-12-24 01:46:00|CSC|1703382360|1000.1294096169|1000.1361359276|1000.1294096169|1000.1360581272
2023-12-24 01:47:00|CSC|1703382420|1000.1360497049|1000.1364205348|1000.1360497049|1000.1364205348
2023-12-24 01:48:00|CSC|1703382480|1000.136426405|1000.1366586936|1000.1347715379|1000.1347715379
2023-12-24 01:49:00|CSC|1703382540|1000.134790918|1000.1351103901|1000.1330490833|1000.133081432
2023-12-24 01:50:00|CSC|1703382600|1000.133111599|1000.1334432976|1000.133111599|1000.1334053002
2023-12-24 01:51:00|CSC|1703382660|1000.1334430845|1000.1335124288|1000.1333485231|1000.1335124288
2023-12-24 01:52:00|CSC|1703382720|1000.1334906864|1000.1338039704|1000.1334877088|1000.1338039704
2023-12-24 01:53:00|CSC|1703382780|1000.1337985101|1000.1338798159|1000.133345769|1000.1333661563
2023-12-24 01:54:00|CSC|1703382840|1000.1333907687|1000.136027128|1000.1333907687|1000.136027128
2023-12-24 01:55:00|CSC|1703382900|1000.1360334765|1000.1362722254|1000.1359943299|1000.1362722254
2023-12-24 01:56:00|CSC|1703382960|1000.1362803115|1000.1374648188|1000.1362803115|1000.1368377736
2023-12-24 01:57:00|CSC|1703383020|1000.1368353007|1000.1371559135|1000.1368353007|1000.1371559135
2023-12-24 01:58:00|CSC|1703383080|1000.1371986151|1000.1374224262|1000.1371986151|1000.1374224262
2023-12-24 01:59:00|CSC|1703383140|1000.1374331956|1000.1375332142|1000.1370653221|1000.1373656342
2023-12-24 02:00:00|CSC|1703383200|1000.1373815847|1000.1388056518|1000.1373808935|1000.1388056518
2023-12-24 02:01:00|CSC|1703383260|1000.1388537782|1000.141539452|1000.1388537782|1000.141539452
2023-12-24 02:02:00|CSC|1703383320|1000.1415755441|1000.1433843174|1000.1415755441|1000.1433843174
2023-12-24 02:03:00|CSC|1703383380|1000.1434712797|1000.1454332716|1000.1434712797|1000.1454332716
2023-12-24 02:04:00|CSC|1703383440|1000.1456219392|1000.1467076201|1000.1456219392|1000.1467076201
2023-12-24 02:05:00|CSC|1703383500|1000.1472759754|1000.1477457889|1000.1472759754|1000.1477457889
2023-12-24 02:06:00|CSC|1703383560|1000.1477552511|1000.1567045284|1000.1477552511|1000.1567045284
2023-12-24 02:07:00|CSC|1703383620|1000.1568633754|1000.1589301644|1000.1568633754|1000.1589301644
2023-12-24 02:08:00|CSC|1703383680|1000.1590647817|1000.1599412213|1000.1590647817|1000.1599412213
2023-12-24 02:09:00|CSC|1703383740|1000.1599746641|1000.1606743042|1000.1599746641|1000.1606743042
2023-12-24 02:10:00|CSC|1703383800|1000.1607285889|1000.1614936943|1000.1607285889|1000.1614936943
2023-12-24 02:11:00|CSC|1703383860|1000.161502913|1000.1635417094|1000.161502913|1000.1635417094
2023-12-24 02:12:00|CSC|1703383920|1000.1636826627|1000.1664478228|1000.1636826627|1000.1664478228
2023-12-24 02:13:00|CSC|1703383980|1000.1664709836|1000.1719638311|1000.1664709836|1000.1719638311
2023-12-24 02:14:00|CSC|1703384040|1000.1721528642|1000.1721528642|1000.1712939918|1000.1716940932
2023-12-24 02:15:00|CSC|1703384100|1000.171729957|1000.1719748842|1000.1716831885|1000.1717232654
2023-12-24 02:16:00|CSC|1703384160|1000.1717940085|1000.1736609157|1000.1717940085|1000.1736609157
2023-12-24 02:17:00|CSC|1703384220|1000.1737361432|1000.1769896044|1000.1729439581|1000.1769896044
2023-12-24 02:18:00|CSC|1703384280|1000.1770017702|1000.178360876|1000.1770017702|1000.178360876
2023-12-24 02:19:00|CSC|1703384340|1000.1783728682|1000.1786453725|1000.1783386561|1000.1786124597
2023-12-24 02:20:00|CSC|1703384400|1000.1786061645|1000.1799447763|1000.1785993824|1000.1799447763
2023-12-24 02:21:00|CSC|1703384460|1000.1800446779|1000.1804037481|1000.18000525|1000.1800717432
2023-12-24 02:22:00|CSC|1703384520|1000.177277544|1000.177277544|1000.1741816036|1000.175621922
2023-12-24 02:23:00|CSC|1703384580|1000.1756091479|1000.1765053268|1000.1756091479|1000.1763941494
2023-12-24 02:24:00|CSC|1703384640|1000.1764373249|1000.1777244347|1000.1764373249|1000.1775235396
2023-12-24 02:25:00|CSC|1703384700|1000.1774560518|1000.1774960823|1000.177330066|1000.1773552483
2023-12-24 02:26:00|CSC|1703384760|1000.1773427465|1000.1773427465|1000.1769522715|1000.1769522715
2023-12-24 02:27:00|CSC|1703384820|1000.176887472|1000.1768980372|1000.1765092389|1000.1765267069
2023-12-24 02:28:00|CSC|1703384880|1000.1764590179|1000.1770465804|1000.1764305342|1000.1770465804
2023-12-24 02:29:00|CSC|1703384940|1000.1770026885|1000.1772010349|1000.1762512817|1000.1767813697
2023-12-24 02:30:00|CSC|1703385000|1000.1767200415|1000.1786810701|1000.1765920221|1000.1786810701
2023-12-24 02:31:00|CSC|1703385060|1000.1786184595|1000.1787040023|1000.1785641904|1000.1786773529
2023-12-24 02:32:00|CSC|1703385120|1000.1789144847|1000.1790592078|1000.1787309602|1000.1787972442
2023-12-24 02:33:00|CSC|1703385180|1000.1787945893|1000.179082665|1000.1787945893|1000.179082665
2023-12-24 02:34:00|CSC|1703385240|1000.1790604334|1000.1791815304|1000.1790604334|1000.1790761555
2023-12-24 02:35:00|CSC|1703385300|1000.1791358065|1000.179910125|1000.1791177688|1000.1798640608
2023-12-24 02:36:00|CSC|1703385360|1000.1798615805|1000.179873247|1000.1797468092|1000.1797617578
2023-12-24 02:37:00|CSC|1703385420|1000.1797342212|1000.1797590447|1000.179551118|1000.179551118
2023-12-24 02:38:00|CSC|1703385480|1000.1795344157|1000.179661794|1000.1795344157|1000.179661794
2023-12-24 02:39:00|CSC|1703385540|1000.1796962237|1000.1798350393|1000.1793843529|1000.1793843529
2023-12-24 02:40:00|CSC|1703385600|1000.1793812607|1000.1795266455|1000.1787680475|1000.1787680475
2023-12-24 02:41:00|CSC|1703385660|1000.1787657029|1000.1787657029|1000.1779863631|1000.1781002595
2023-12-24 02:42:00|CSC|1703385720|1000.1781183895|1000.1782704849|1000.1781183895|1000.1782704849
2023-12-24 02:43:00|CSC|1703385780|1000.1784207013|1000.1786719645|1000.1784207013|1000.1786418544
2023-12-24 02:44:00|CSC|1703385840|1000.1786397066|1000.178789823|1000.1714695585|1000.1714695585
2023-12-24 02:45:00|CSC|1703385900|1000.1714597185|1000.1715748742|1000.1693675252|1000.1694710532
2023-12-24 02:46:00|CSC|1703385960|1000.1695248095|1000.1695909195|1000.1691843039|1000.1692083342
2023-12-24 02:47:00|CSC|1703386020|1000.1692235858|1000.1692545425|1000.1689286299|1000.1690025769
2023-12-24 02:48:00|CSC|1703386080|1000.169001965|1000.1690758735|1000.1688086896|1000.1690758735
2023-12-24 02:49:00|CSC|1703386140|1000.1690784751|1000.1693755693|1000.1690473802|1000.1693755693
2023-12-24 02:50:00|CSC|1703386200|1000.1694195175|1000.1695176511|1000.1694195175|1000.1695176511
2023-12-24 02:51:00|CSC|1703386260|1000.1694994984|1000.1698432889|1000.1694994984|1000.1698432889
2023-12-24 02:52:00|CSC|1703386320|1000.1698177524|1000.1698693772|1000.1698177524|1000.1698340985
2023-12-24 02:53:00|CSC|1703386380|1000.1698863312|1000.1703383669|1000.1698526877|1000.1703383669
2023-12-24 02:54:00|CSC|1703386440|1000.1703765307|1000.1705689665|1000.1601079699|1000.1601671158
2023-12-24 02:55:00|CSC|1703386500|1000.1601968648|1000.1602968458|1000.1601651398|1000.1602968458
2023-12-24 02:56:00|CSC|1703386560|1000.1602973292|1000.1603158703|1000.1598914537|1000.159910367
2023-12-24 02:57:00|CSC|1703386620|1000.1599090452|1000.1599090452|1000.1594883466|1000.1594883466
2023-12-24 02:58:00|CSC|1703386680|1000.1594665742|1000.1594936576|1000.1594530631|1000.1594936576
2023-12-24 02:59:00|CSC|1703386740|1000.1595033561|1000.159811699|1000.1594858817|1000.159811699
2023-12-24 03:00:00|CSC|1703386800|1000.1598305487|1000.1598655181|1000.1531287172|1000.1531287172
2023-12-24 03:01:00|CSC|1703386860|1000.153120712|1000.153120712|1000.1502507337|1000.1502507337
2023-12-24 03:02:00|CSC|1703386920|1000.1501637372|1000.1503099213|1000.1500517989|1000.1503035088
2023-12-24 03:03:00|CSC|1703386980|1000.1502984345|1000.1503459214|1000.1502984345|1000.1503341589
2023-12-24 03:04:00|CSC|1703387040|1000.1502366326|1000.1502366326|1000.1495262147|1000.1495264737
2023-12-24 03:05:00|CSC|1703387100|1000.1492708716|1000.1498953692|1000.1492595079|1000.1497502142
2023-12-24 03:06:00|CSC|1703387160|1000.1497479753|1000.1499950059|1000.146347635|1000.146347635
2023-12-24 03:07:00|CSC|1703387220|1000.1459680771|1000.1459680771|1000.1451807328|1000.1451807328
2023-12-24 03:08:00|CSC|1703387280|1000.1452128626|1000.1452152931|1000.1451012876|1000.145104402
2023-12-24 03:09:00|CSC|1703387340|1000.1451312167|1000.1484510674|1000.1449658328|1000.1484092849
2023-12-24 03:10:00|CSC|1703387400|1000.1484011112|1000.1564313272|1000.1483430719|1000.1564313272
2023-12-24 03:11:00|CSC|1703387460|1000.1563943883|1000.1582324108|1000.1563943883|1000.1582283462
2023-12-24 03:12:00|CSC|1703387520|1000.1582264633|1000.1584990737|1000.1582264633|1000.1584206483
2023-12-24 03:13:00|CSC|1703387580|1000.1584070679|1000.1584070679|1000.157743504|1000.157743504
2023-12-24 03:14:00|CSC|1703387640|1000.1576589053|1000.1576918711|1000.1565788925|1000.1565976301
2023-12-24 03:15:00|CSC|1703387700|1000.1566221291|1000.1643120212|1000.1566221291|1000.1643120212
2023-12-24 03:16:00|CSC|1703387760|1000.1643306841|1000.1646341915|1000.1631584503|1000.1632196101
2023-12-24 03:17:00|CSC|1703387820|1000.1632392033|1000.1664344753|1000.1632392033|1000.1664344753
2023-12-24 03:18:00|CSC|1703387880|1000.1664360467|1000.1668600796|1000.1664360467|1000.1668488928
2023-12-24 03:19:00|CSC|1703387940|1000.1712343572|1000.1714189863|1000.1710977739|1000.1711903806
2023-12-24 03:20:00|CSC|1703388000|1000.1709138819|1000.1712429656|1000.1706175716|1000.1706746462
2023-12-24 03:21:00|CSC|1703388060|1000.1706678569|1000.1712437294|1000.1706678569|1000.1712437294
2023-12-24 03:22:00|CSC|1703388120|1000.1706075761|1000.1712571223|1000.1706075761|1000.1712571223
2023-12-24 03:23:00|CSC|1703388180|1000.171354896|1000.1719297219|1000.171354896|1000.1719297219
2023-12-24 03:24:00|CSC|1703388240|1000.1719924443|1000.1729857454|1000.1719924443|1000.1729857454
2023-12-24 03:25:00|CSC|1703388300|1000.1731321048|1000.1741254141|1000.1731321048|1000.1741254141
2023-12-24 03:26:00|CSC|1703388360|1000.1742386932|1000.1752892333|1000.1737233338|1000.1741176241
2023-12-24 03:27:00|CSC|1703388420|1000.1742123394|1000.1745413718|1000.173510726|1000.1742121685
2023-12-24 03:28:00|CSC|1703388480|1000.1743945865|1000.1750636043|1000.1743945865|1000.1750636043
2023-12-24 03:29:00|CSC|1703388540|1000.1751996932|1000.1758888467|1000.1751996932|1000.1758888467
2023-12-24 03:30:00|CSC|1703388600|1000.1760386434|1000.1774045423|1000.1760386434|1000.1774045423
2023-12-24 03:31:00|CSC|1703388660|1000.1775617876|1000.1784605212|1000.1775617876|1000.1784605212
2023-12-24 03:32:00|CSC|1703388720|1000.178654358|1000.1796478003|1000.178654358|1000.1796478003
2023-12-24 03:33:00|CSC|1703388780|1000.1797405695|1000.1802876011|1000.1797405695|1000.1802876011
2023-12-24 03:34:00|CSC|1703388840|1000.1803732711|1000.1810889769|1000.1803732711|1000.1810889769
2023-12-24 03:35:00|CSC|1703388900|1000.181277251|1000.1818567059|1000.181277251|1000.1818567059
2023-12-24 03:36:00|CSC|1703388960|1000.1818751905|1000.1827797689|1000.1818751905|1000.1827797689
2023-12-24 03:37:00|CSC|1703389020|1000.1828855751|1000.1832122015|1000.1822682505|1000.1829222334
2023-12-24 03:38:00|CSC|1703389080|1000.1831333804|1000.184012794|1000.1831333804|1000.184012794
2023-12-24 03:39:00|CSC|1703389140|1000.1840399991|1000.1864520725|1000.1840399991|1000.1864520725
2023-12-24 03:40:00|CSC|1703389200|1000.1870990961|1000.1882475633|1000.1870990961|1000.1881242797
2023-12-24 03:41:00|CSC|1703389260|1000.1882338303|1000.1887973887|1000.1882338303|1000.1887973887
2023-12-24 03:42:00|CSC|1703389320|1000.1888059089|1000.1888717037|1000.1887261556|1000.1887261556
2023-12-24 03:43:00|CSC|1703389380|1000.1887762062|1000.1888586745|1000.1887762062|1000.1888586745
2023-12-24 03:44:00|CSC|1703389440|1000.1888561012|1000.191587861|1000.1888561012|1000.191587861
2023-12-24 03:45:00|CSC|1703389500|1000.1915917746|1000.1930749897|1000.1915917746|1000.1930481098
2023-12-24 03:46:00|CSC|1703389560|1000.1930297765|1000.1935164397|1000.1929792803|1000.1935164397
2023-12-24 03:47:00|CSC|1703389620|1000.1935129366|1000.1937508093|1000.1935122473|1000.1937508093
2023-12-24 03:48:00|CSC|1703389680|1000.1937519156|1000.1940951195|1000.1937519156|1000.1940951195
2023-12-24 03:49:00|CSC|1703389740|1000.1940980795|1000.1945640567|1000.1940980795|1000.1945640567
2023-12-24 03:50:00|CSC|1703389800|1000.1947421204|1000.1951111261|1000.1947388272|1000.1951111261
2023-12-24 03:51:00|CSC|1703389860|1000.1951432543|1000.1977989599|1000.1951432543|1000.1977989599
2023-12-24 03:52:00|CSC|1703389920|1000.1977997158|1000.1979118241|1000.196739262|1000.1967836353
2023-12-24 03:53:00|CSC|1703389980|1000.1967814722|1000.1968903003|1000.1967814722|1000.1968725456
2023-12-24 03:54:00|CSC|1703390040|1000.1968734589|1000.1969965472|1000.1968734589|1000.1969965472
2023-12-24 03:55:00|CSC|1703390100|1000.1970362044|1000.1973100201|1000.1970362044|1000.1973100201
2023-12-24 03:56:00|CSC|1703390160|1000.1973243454|1000.1974740814|1000.1973243454|1000.197461999
2023-12-24 03:57:00|CSC|1703390220|1000.1974587542|1000.1976480479|1000.1974587542|1000.1976465548
2023-12-24 03:58:00|CSC|1703390280|1000.197649153|1000.1978559298|1000.1927598645|1000.1927598645
2023-12-24 03:59:00|CSC|1703390340|1000.1927790123|1000.1928838657|1000.1927081844|1000.1928838657
2023-12-24 04:00:00|CSC|1703390400|1000.1928895263|1000.1931628596|1000.1928895263|1000.1931628596
2023-12-24 04:01:00|CSC|1703390460|1000.1931765697|1000.1964902723|1000.1929271001|1000.1964902723
2023-12-24 04:02:00|CSC|1703390520|1000.1964977045|1000.1973024304|1000.1964977045|1000.1973024304
2023-12-24 04:03:00|CSC|1703390580|1000.1973347238|1000.1977255908|1000.1973347238|1000.1977255908
2023-12-24 04:04:00|CSC|1703390640|1000.1978052949|1000.1985922214|1000.1978008901|1000.1985922214
2023-12-24 04:05:00|CSC|1703390700|1000.1986424915|1000.1993161884|1000.1986424915|1000.1993161884
2023-12-24 04:06:00|CSC|1703390760|1000.1993269016|1000.1999997425|1000.1993269016|1000.1999997425
2023-12-24 04:07:00|CSC|1703390820|1000.2000826176|1000.2004768222|1000.2000826176|1000.2004768222
2023-12-24 04:08:00|CSC|1703390880|1000.2005366134|1000.201134669|1000.2005366134|1000.201134669
2023-12-24 04:09:00|CSC|1703390940|1000.20115735|1000.2017718997|1000.20115735|1000.2014313959
2023-12-24 04:10:00|CSC|1703391000|1000.201373517|1000.201373517|1000.1987722882|1000.1987722882
2023-12-24 04:11:00|CSC|1703391060|1000.1986917729|1000.1986917729|1000.1985515012|1000.1985639839
2023-12-24 04:12:00|CSC|1703391120|1000.1984920269|1000.1987547687|1000.1984920269|1000.1987503729
2023-12-24 04:13:00|CSC|1703391180|1000.1986794587|1000.1988088459|1000.1985525565|1000.1985525565
2023-12-24 04:14:00|CSC|1703391240|1000.1983696936|1000.1983696936|1000.1975283497|1000.1975283497
2023-12-24 04:15:00|CSC|1703391300|1000.1971642541|1000.197260778|1000.1970304387|1000.19707588
2023-12-24 04:16:00|CSC|1703391360|1000.197005235|1000.197005235|1000.1964840783|1000.1964840783
2023-12-24 04:17:00|CSC|1703391420|1000.1964103373|1000.1964103373|1000.1960579662|1000.1960762587
2023-12-24 04:18:00|CSC|1703391480|1000.1960551424|1000.1963526577|1000.1959147283|1000.1959147283
2023-12-24 04:19:00|CSC|1703391540|1000.1958993077|1000.1958993077|1000.195538322|1000.195538322
2023-12-24 04:20:00|CSC|1703391600|1000.1955130302|1000.1955130302|1000.1950464682|1000.1950464682
2023-12-24 04:21:00|CSC|1703391660|1000.1950681388|1000.1950681388|1000.1947627214|1000.1947703186
2023-12-24 04:22:00|CSC|1703391720|1000.1947733677|1000.1947822376|1000.194719505|1000.1947532867
2023-12-24 04:23:00|CSC|1703391780|1000.1947409463|1000.1947409974|1000.1945200508|1000.1945200508
2023-12-24 04:24:00|CSC|1703391840|1000.1944759496|1000.1944912508|1000.1944175843|1000.1944175843
2023-12-24 04:25:00|CSC|1703391900|1000.19440148|1000.19440148|1000.1943122017|1000.194333997
2023-12-24 04:26:00|CSC|1703391960|1000.1942892031|1000.1961617659|1000.1942491065|1000.1961617659
2023-12-24 04:27:00|CSC|1703392020|1000.1961440996|1000.1962119783|1000.1960780645|1000.1960780645
2023-12-24 04:28:00|CSC|1703392080|1000.19607469|1000.1960758444|1000.1959650779|1000.1959667012
2023-12-24 04:29:00|CSC|1703392140|1000.1959670002|1000.1959670002|1000.1958518258|1000.1958518258
2023-12-24 04:30:00|CSC|1703392200|1000.1958497654|1000.1958497654|1000.1956996458|1000.1956996458
2023-12-24 04:31:00|CSC|1703392260|1000.1956733122|1000.1956733122|1000.1954656651|1000.1954656651
2023-12-24 04:32:00|CSC|1703392320|1000.1954522203|1000.1954522203|1000.195318921|1000.195318921
2023-12-24 04:33:00|CSC|1703392380|1000.195315823|1000.1956157496|1000.1952183739|1000.1956080602
2023-12-24 04:34:00|CSC|1703392440|1000.1955969934|1000.1958924341|1000.1955969934|1000.1958924341
2023-12-24 04:35:00|CSC|1703392500|1000.1958934915|1000.1958934915|1000.1958067844|1000.1958217326
2023-12-24 04:36:00|CSC|1703392560|1000.1958243188|1000.1958243188|1000.1953047718|1000.1956410072
2023-12-24 04:37:00|CSC|1703392620|1000.1956250841|1000.1973037233|1000.1955571169|1000.1973037233
2023-12-24 04:38:00|CSC|1703392680|1000.1973511432|1000.1977366789|1000.1973511432|1000.1974447691
2023-12-24 04:39:00|CSC|1703392740|1000.1974212875|1000.1975431777|1000.1950069483|1000.1950069483
2023-12-24 04:40:00|CSC|1703392800|1000.1948010365|1000.1955359125|1000.1948010365|1000.1955359125
2023-12-24 04:41:00|CSC|1703392860|1000.1956489967|1000.1959338121|1000.1956489967|1000.195884532
2023-12-24 04:42:00|CSC|1703392920|1000.1958867117|1000.1958867117|1000.1949224343|1000.1949655878
2023-12-24 04:43:00|CSC|1703392980|1000.1949511741|1000.1949511741|1000.1946171558|1000.1946223757
2023-12-24 04:44:00|CSC|1703393040|1000.1946274394|1000.1946274394|1000.1941481632|1000.19418148
2023-12-24 04:45:00|CSC|1703393100|1000.1941958072|1000.1942401336|1000.1941516535|1000.1942401336
2023-12-24 04:46:00|CSC|1703393160|1000.1942461129|1000.1943520805|1000.1937620384|1000.1937620384
2023-12-24 04:47:00|CSC|1703393220|1000.1937704536|1000.1939991667|1000.193729445|1000.1939991667
2023-12-24 04:48:00|CSC|1703393280|1000.1940225471|1000.1940225471|1000.1938574027|1000.1938574027
2023-12-24 04:49:00|CSC|1703393340|1000.1938664742|1000.1938664742|1000.1923511379|1000.1923511379
2023-12-24 04:50:00|CSC|1703393400|1000.1921051809|1000.1921216036|1000.1916506242|1000.1916506242
2023-12-24 04:51:00|CSC|1703393460|1000.1916308681|1000.1916308681|1000.1883215064|1000.1884532045
2023-12-24 04:52:00|CSC|1703393520|1000.1885413852|1000.190868086|1000.1885321471|1000.1908406706
2023-12-24 04:53:00|CSC|1703393580|1000.1908498166|1000.1909429343|1000.1908169093|1000.1909429343
2023-12-24 04:54:00|CSC|1703393640|1000.1909491497|1000.1909840043|1000.1909253582|1000.1909321425
2023-12-24 04:55:00|CSC|1703393700|1000.1907900662|1000.1911719448|1000.1907900662|1000.1910319416
2023-12-24 04:56:00|CSC|1703393760|1000.1910554381|1000.1924166413|1000.1910554381|1000.1924166413
2023-12-24 04:57:00|CSC|1703393820|1000.1924194495|1000.1927500566|1000.1923634868|1000.1927500566
2023-12-24 04:58:00|CSC|1703393880|1000.1927570789|1000.1956546246|1000.192525559|1000.1956546246
2023-12-24 04:59:00|CSC|1703393940|1000.1956421388|1000.1956421388|1000.1954131323|1000.1954313364
2023-12-24 05:00:00|CSC|1703394000|1000.1954316036|1000.1954946833|1000.1952163197|1000.1952163197
2023-12-24 05:01:00|CSC|1703394060|1000.1952014857|1000.1953256523|1000.191278111|1000.191278111
2023-12-24 05:02:00|CSC|1703394120|1000.1913382131|1000.1926771176|1000.1913382131|1000.1925491996
2023-12-24 05:03:00|CSC|1703394180|1000.1925690817|1000.1930637091|1000.1921469347|1000.192861551
2023-12-24 05:04:00|CSC|1703394240|1000.1928005622|1000.1928005622|1000.1923429393|1000.1923429393
2023-12-24 05:05:00|CSC|1703394300|1000.1922909495|1000.1922909495|1000.191601159|1000.191601159
2023-12-24 05:06:00|CSC|1703394360|1000.1907129133|1000.1907129133|1000.1901000588|1000.1901125682
2023-12-24 05:07:00|CSC|1703394420|1000.1900588649|1000.1900856379|1000.1898703969|1000.1899091689
2023-12-24 05:08:00|CSC|1703394480|1000.1898572498|1000.1898572498|1000.189225095|1000.1892298485
2023-12-24 05:09:00|CSC|1703394540|1000.1884430885|1000.1884430885|1000.187647658|1000.18833955
2023-12-24 05:10:00|CSC|1703394600|1000.1884144115|1000.1888012277|1000.1846576801|1000.1846576801
2023-12-24 05:11:00|CSC|1703394660|1000.1847749093|1000.1851586675|1000.1847749093|1000.1851586675
2023-12-24 05:12:00|CSC|1703394720|1000.1852078706|1000.1856581755|1000.1851198658|1000.1856581755
2023-12-24 05:13:00|CSC|1703394780|1000.1857312493|1000.186090755|1000.1855439598|1000.186090755
2023-12-24 05:14:00|CSC|1703394840|1000.1863033744|1000.1872521943|1000.1863033744|1000.1872521943
2023-12-24 05:15:00|CSC|1703394900|1000.1876887786|1000.188028024|1000.1876887786|1000.188028024
2023-12-24 05:16:00|CSC|1703394960|1000.1881372812|1000.1885561966|1000.187844159|1000.187844159
2023-12-24 05:17:00|CSC|1703395020|1000.1879177978|1000.1882330122|1000.1879140466|1000.1882330122
2023-12-24 05:18:00|CSC|1703395080|1000.1882170306|1000.1882833034|1000.1872999759|1000.1876338537
2023-12-24 05:19:00|CSC|1703395140|1000.1875882342|1000.1880153895|1000.1875882342|1000.1880153895
2023-12-24 05:20:00|CSC|1703395200|1000.1880575399|1000.1885559019|1000.1874998369|1000.1874998369
2023-12-24 05:21:00|CSC|1703395260|1000.1875149141|1000.1881352286|1000.1875149141|1000.1881352286
2023-12-24 05:22:00|CSC|1703395320|1000.1881388875|1000.1881388875|1000.18730493|1000.187373113
2023-12-24 05:23:00|CSC|1703395380|1000.1873691091|1000.1880354645|1000.1873683808|1000.1879316867
2023-12-24 05:24:00|CSC|1703395440|1000.1879859636|1000.1879985077|1000.185409049|1000.1854207791
2023-12-24 05:25:00|CSC|1703395500|1000.185441141|1000.185441141|1000.1848311293|1000.1848391771
2023-12-24 05:26:00|CSC|1703395560|1000.1877965052|1000.1878748945|1000.1877775253|1000.1878191507
2023-12-24 05:27:00|CSC|1703395620|1000.1878576843|1000.1881236354|1000.1878576843|1000.1881027202
2023-12-24 05:28:00|CSC|1703395680|1000.1880941501|1000.1881042195|1000.185364694|1000.1853647913
2023-12-24 05:29:00|CSC|1703395740|1000.1853601996|1000.1853601996|1000.1850362134|1000.1850362134
2023-12-24 05:30:00|CSC|1703395800|1000.1847490088|1000.1847490088|1000.1842877556|1000.1844469452
2023-12-24 05:31:00|CSC|1703395860|1000.1844405954|1000.1844405954|1000.1843684931|1000.1843782652
2023-12-24 05:32:00|CSC|1703395920|1000.1843868917|1000.1843868917|1000.1838553512|1000.1838624076
2023-12-24 05:33:00|CSC|1703395980|1000.1837647336|1000.1838261244|1000.1813223508|1000.1829703201
2023-12-24 05:34:00|CSC|1703396040|1000.1829625314|1000.1829625771|1000.182637364|1000.182637364
2023-12-24 05:35:00|CSC|1703396100|1000.1826029539|1000.1830299732|1000.1826029539|1000.1830299732
2023-12-24 05:36:00|CSC|1703396160|1000.1832088933|1000.1834574047|1000.1832088933|1000.183370275
2023-12-24 05:37:00|CSC|1703396220|1000.1833847568|1000.1834889529|1000.1828277989|1000.1834275608
2023-12-24 05:38:00|CSC|1703396280|1000.1835038757|1000.188436135|1000.1835038757|1000.188436135
2023-12-24 05:39:00|CSC|1703396340|1000.1884906093|1000.1886419475|1000.1869428852|1000.1873997257
2023-12-24 05:40:00|CSC|1703396400|1000.1876789536|1000.1890472382|1000.1876789536|1000.1890472382
2023-12-24 05:41:00|CSC|1703396460|1000.1890076994|1000.193872973|1000.1890076994|1000.193872973
2023-12-24 05:42:00|CSC|1703396520|1000.1947602366|1000.2018111235|1000.1947602366|1000.2017698294
2023-12-24 05:43:00|CSC|1703396580|1000.2018034464|1000.2028120716|1000.2018034464|1000.2028120716
2023-12-24 05:44:00|CSC|1703396640|1000.2028189315|1000.2042402764|1000.2028189315|1000.2042402764
2023-12-24 05:45:00|CSC|1703396700|1000.2042880195|1000.2047024064|1000.2042492333|1000.2047024064
2023-12-24 05:46:00|CSC|1703396760|1000.2047257912|1000.2048459456|1000.2047070604|1000.2048459456
2023-12-24 05:47:00|CSC|1703396820|1000.2048513717|1000.2057035756|1000.2048513717|1000.2057035756
2023-12-24 05:48:00|CSC|1703396880|1000.2057767434|1000.2069732735|1000.2057767434|1000.2069732735
2023-12-24 05:49:00|CSC|1703396940|1000.207004861|1000.2077443864|1000.2068874817|1000.207618016
2023-12-24 05:50:00|CSC|1703397000|1000.2076090377|1000.2077636994|1000.2076090377|1000.2077636994
2023-12-24 05:51:00|CSC|1703397060|1000.2078020229|1000.2079023084|1000.2078020229|1000.2079023084
2023-12-24 05:52:00|CSC|1703397120|1000.2079073531|1000.2079508481|1000.2076596574|1000.2078619793
2023-12-24 05:53:00|CSC|1703397180|1000.2082019547|1000.2082454082|1000.2082019547|1000.2082454082
2023-12-24 05:54:00|CSC|1703397240|1000.2081335372|1000.2083029819|1000.2081335372|1000.2082995311
2023-12-24 05:55:00|CSC|1703397300|1000.2082150325|1000.2082150325|1000.2074246316|1000.2074267825
2023-12-24 05:56:00|CSC|1703397360|1000.2074284106|1000.2074284106|1000.2066385148|1000.2066385148
2023-12-24 05:57:00|CSC|1703397420|1000.206649165|1000.2066684138|1000.205792828|1000.2058557079
2023-12-24 05:58:00|CSC|1703397480|1000.2058594681|1000.2061270679|1000.2058594681|1000.2061270679
2023-12-24 05:59:00|CSC|1703397540|1000.2061237994|1000.2061658864|1000.2061237994|1000.2061462843
2023-12-24 06:00:00|CSC|1703397600|1000.2061501628|1000.2074542856|1000.2061501628|1000.2074542856
2023-12-24 06:01:00|CSC|1703397660|1000.2074581706|1000.2098139653|1000.2074540517|1000.2098139653
2023-12-24 06:02:00|CSC|1703397720|1000.2097945775|1000.2098849767|1000.2097299219|1000.2097711348
2023-12-24 06:03:00|CSC|1703397780|1000.2097712943|1000.2098265761|1000.2089836465|1000.2090219645
2023-12-24 06:04:00|CSC|1703397840|1000.2090300036|1000.2090669313|1000.2045994911|1000.2046173515
2023-12-24 06:05:00|CSC|1703397900|1000.2046034833|1000.2046034833|1000.2041746808|1000.2043150963
2023-12-24 06:06:00|CSC|1703397960|1000.2047578683|1000.2047578683|1000.2044624213|1000.2044624213
2023-12-24 06:07:00|CSC|1703398020|1000.204458302|1000.2044852123|1000.2039330256|1000.2039330256
2023-12-24 06:08:00|CSC|1703398080|1000.2038448748|1000.2042357653|1000.203712881|1000.2042357653
2023-12-24 06:09:00|CSC|1703398140|1000.2042334063|1000.2045854266|1000.2042334063|1000.2044079714
2023-12-24 06:10:00|CSC|1703398200|1000.2043758424|1000.2058809102|1000.2034544122|1000.2058809102
2023-12-24 06:11:00|CSC|1703398260|1000.205848106|1000.205848106|1000.2045841776|1000.2045841776
2023-12-24 06:12:00|CSC|1703398320|1000.204549238|1000.2046804436|1000.204549238|1000.2046778514
2023-12-24 06:13:00|CSC|1703398380|1000.2046366063|1000.2048761138|1000.204529519|1000.204529519
2023-12-24 06:14:00|CSC|1703398440|1000.2043126997|1000.2043126997|1000.203953248|1000.203953248
2023-12-24 06:15:00|CSC|1703398500|1000.2039545071|1000.2039676533|1000.2026720783|1000.2026720783
2023-12-24 06:16:00|CSC|1703398560|1000.2026520348|1000.2027729563|1000.2014202512|1000.2015005041
2023-12-24 06:17:00|CSC|1703398620|1000.2015112561|1000.2015112561|1000.1991991001|1000.1991991001
2023-12-24 06:18:00|CSC|1703398680|1000.1991993828|1000.2129209509|1000.1991959079|1000.212302566
2023-12-24 06:19:00|CSC|1703398740|1000.2123619008|1000.2123619008|1000.2121493841|1000.2121504565
2023-12-24 06:20:00|CSC|1703398800|1000.211683011|1000.211683011|1000.2074282871|1000.2074282871
2023-12-24 06:21:00|CSC|1703398860|1000.2074028479|1000.2074028479|1000.2071070398|1000.2072902003
2023-12-24 06:22:00|CSC|1703398920|1000.2072510037|1000.2078236742|1000.2072510037|1000.207595543
2023-12-24 06:23:00|CSC|1703398980|1000.207594572|1000.207594572|1000.2050223573|1000.2056494431
2023-12-24 06:24:00|CSC|1703399040|1000.2056468476|1000.2068692015|1000.2055750218|1000.2068692015
2023-12-24 06:25:00|CSC|1703399100|1000.2068758833|1000.2071924367|1000.2047145111|1000.2047145111
2023-12-24 06:26:00|CSC|1703399160|1000.2047027366|1000.2048022539|1000.2044938828|1000.2045251595
2023-12-24 06:27:00|CSC|1703399220|1000.2045181926|1000.2073390813|1000.204331451|1000.2073037711
2023-12-24 06:28:00|CSC|1703399280|1000.2072926115|1000.2118973073|1000.2072195313|1000.2118824782
2023-12-24 06:29:00|CSC|1703399340|1000.2118600717|1000.2118600717|1000.2114774384|1000.2116097847
2023-12-24 06:30:00|CSC|1703399400|1000.2117334535|1000.2118298377|1000.2110697368|1000.2110731536
2023-12-24 06:31:00|CSC|1703399460|1000.2110714866|1000.2110714866|1000.2104698776|1000.2104698776
2023-12-24 06:32:00|CSC|1703399520|1000.2104629235|1000.2104629235|1000.2091792992|1000.2091792992
2023-12-24 06:33:00|CSC|1703399580|1000.2091930776|1000.2106397985|1000.2090370042|1000.2106397985
2023-12-24 06:34:00|CSC|1703399640|1000.2106238177|1000.2106238177|1000.210482922|1000.2105675586
2023-12-24 06:35:00|CSC|1703399700|1000.2105420463|1000.2105420463|1000.2101642356|1000.2101642356
2023-12-24 06:36:00|CSC|1703399760|1000.2100313838|1000.2100313838|1000.2097785882|1000.2097785882
2023-12-24 06:37:00|CSC|1703399820|1000.2097215739|1000.2097215739|1000.2091272908|1000.2091272908
2023-12-24 06:38:00|CSC|1703399880|1000.2092341341|1000.2092341341|1000.2050485633|1000.2050485633
2023-12-24 06:39:00|CSC|1703399940|1000.2050137351|1000.2050137351|1000.203772839|1000.203772839
2023-12-24 06:40:00|CSC|1703400000|1000.2035477173|1000.2035477173|1000.2014482505|1000.2014482505
2023-12-24 06:41:00|CSC|1703400060|1000.2014182012|1000.2014182012|1000.1942192758|1000.1942192758
2023-12-24 06:42:00|CSC|1703400120|1000.1924392708|1000.1924392708|1000.182364151|1000.182364151
2023-12-24 06:43:00|CSC|1703400180|1000.1822841383|1000.1822841383|1000.178946418|1000.178946418
2023-12-24 06:44:00|CSC|1703400240|1000.1789206725|1000.1789206725|1000.1775603892|1000.1775603892
2023-12-24 06:45:00|CSC|1703400300|1000.1743958491|1000.1743958491|1000.1674521134|1000.1674521134
2023-12-24 06:46:00|CSC|1703400360|1000.1673143199|1000.1673143199|1000.161063955|1000.161063955
2023-12-24 06:47:00|CSC|1703400420|1000.1596014242|1000.1596014242|1000.1550808743|1000.1550808743
2023-12-24 06:48:00|CSC|1703400480|1000.1548709992|1000.1548709992|1000.1507599563|1000.151241173
2023-12-24 06:49:00|CSC|1703400540|1000.1511390376|1000.1511957557|1000.1507990461|1000.150821983
2023-12-24 06:50:00|CSC|1703400600|1000.1507754162|1000.1507754162|1000.1502947786|1000.1502947786
2023-12-24 06:51:00|CSC|1703400660|1000.1501560712|1000.1501560712|1000.1495389783|1000.1495389783
2023-12-24 06:52:00|CSC|1703400720|1000.1494162345|1000.1494162345|1000.1481845342|1000.1481845342
2023-12-24 06:53:00|CSC|1703400780|1000.1465658126|1000.1472342268|1000.1462437223|1000.1470292682
2023-12-24 06:54:00|CSC|1703400840|1000.1468769702|1000.1468769702|1000.1464902284|1000.1464902284
2023-12-24 06:55:00|CSC|1703400900|1000.1464558843|1000.1471597324|1000.146061599|1000.1470758256
2023-12-24 06:56:00|CSC|1703400960|1000.1470372505|1000.1471715583|1000.1461826799|1000.1461826799
2023-12-24 06:57:00|CSC|1703401020|1000.146114667|1000.1479837906|1000.1459000627|1000.1476119383
2023-12-24 06:58:00|CSC|1703401080|1000.1475709669|1000.1487096353|1000.1475709669|1000.1481927789
2023-12-24 06:59:00|CSC|1703401140|1000.1478223443|1000.1485015942|1000.1451533413|1000.1483641166
2023-12-24 07:00:00|CSC|1703401200|1000.1483493635|1000.1483493635|1000.1468671667|1000.1468671667
2023-12-24 07:01:00|CSC|1703401260|1000.1468647444|1000.1468647444|1000.1465119639|1000.1466197349
2023-12-24 07:02:00|CSC|1703401320|1000.1463963326|1000.1464561022|1000.1460194392|1000.1460209008
2023-12-24 07:03:00|CSC|1703401380|1000.1460512347|1000.1460512347|1000.1451692469|1000.1452098892
2023-12-24 07:04:00|CSC|1703401440|1000.1451354248|1000.1472106116|1000.1450758151|1000.1470015131
2023-12-24 07:05:00|CSC|1703401500|1000.1470326366|1000.1470852708|1000.1464835472|1000.1470852708
2023-12-24 07:06:00|CSC|1703401560|1000.1470791508|1000.1470791508|1000.146596417|1000.1467754285
2023-12-24 07:07:00|CSC|1703401620|1000.1467102764|1000.1467593674|1000.1466101719|1000.1466957546
2023-12-24 07:08:00|CSC|1703401680|1000.1466491205|1000.1534305923|1000.1466491205|1000.1534305923
2023-12-24 07:09:00|CSC|1703401740|1000.1529954717|1000.1532688256|1000.1529197216|1000.1531946758
2023-12-24 07:10:00|CSC|1703401800|1000.1531065644|1000.1531065644|1000.1517356491|1000.1517436837
2023-12-24 07:11:00|CSC|1703401860|1000.1517593552|1000.1523055804|1000.1517593552|1000.1521742197
2023-12-24 07:12:00|CSC|1703401920|1000.1522277059|1000.1522277059|1000.1458905048|1000.1458905048
2023-12-24 07:13:00|CSC|1703401980|1000.1458503624|1000.1458503624|1000.1454465693|1000.1454465693
2023-12-24 07:14:00|CSC|1703402040|1000.1456321179|1000.1457446664|1000.1456054031|1000.1457267887
2023-12-24 07:15:00|CSC|1703402100|1000.1457604481|1000.1459378672|1000.1455671255|1000.1459357394
2023-12-24 07:16:00|CSC|1703402160|1000.1460803765|1000.1467523408|1000.1460803765|1000.1467499005
2023-12-24 07:17:00|CSC|1703402220|1000.1464609209|1000.1475877525|1000.1464609209|1000.1475688499
2023-12-24 07:18:00|CSC|1703402280|1000.147559325|1000.1475994473|1000.1278700571|1000.1281259285
2023-12-24 07:19:00|CSC|1703402340|1000.1281037454|1000.1282063263|1000.1281037454|1000.1281585104
2023-12-24 07:20:00|CSC|1703402400|1000.1284381994|1000.1305446032|1000.1284381994|1000.1305446032
2023-12-24 07:21:00|CSC|1703402460|1000.1297464639|1000.1301722672|1000.1297464639|1000.1300536988
2023-12-24 07:22:00|CSC|1703402520|1000.1300569674|1000.1303998959|1000.1300294715|1000.1302525528
2023-12-24 07:23:00|CSC|1703402580|1000.1303496883|1000.1345108893|1000.1303496883|1000.1344554448
2023-12-24 07:24:00|CSC|1703402640|1000.134402716|1000.1344051277|1000.1312071118|1000.1312071118
2023-12-24 07:25:00|CSC|1703402700|1000.1313378411|1000.1334892216|1000.1313378411|1000.1334558806
2023-12-24 07:26:00|CSC|1703402760|1000.1334799831|1000.1336760872|1000.1334799831|1000.1336760872
2023-12-24 07:27:00|CSC|1703402820|1000.1325842562|1000.1325842562|1000.1305108516|1000.1305108516
2023-12-24 07:28:00|CSC|1703402880|1000.1304929604|1000.13050335|1000.1303832538|1000.1303832538
2023-12-24 07:29:00|CSC|1703402940|1000.1303879566|1000.1303879566|1000.1302423336|1000.1302423336
2023-12-24 07:30:00|CSC|1703403000|1000.130240091|1000.1302486979|1000.130071687|1000.130071687
2023-12-24 07:31:00|CSC|1703403060|1000.1300686386|1000.130120908|1000.1300600327|1000.1300939025
2023-12-24 07:32:00|CSC|1703403120|1000.1300666484|1000.1307111248|1000.1300625969|1000.1306079145
2023-12-24 07:33:00|CSC|1703403180|1000.1305938866|1000.1305938866|1000.1303160646|1000.1303160646
2023-12-24 07:34:00|CSC|1703403240|1000.1303176033|1000.1303176033|1000.1302129319|1000.1302129319
2023-12-24 07:35:00|CSC|1703403300|1000.1302058331|1000.130212179|1000.1301727551|1000.1302105101
2023-12-24 07:36:00|CSC|1703403360|1000.1302192918|1000.1302192918|1000.1300968953|1000.1301656802
2023-12-24 07:37:00|CSC|1703403420|1000.1301757024|1000.1302313467|1000.1301704476|1000.1302313467
2023-12-24 07:38:00|CSC|1703403480|1000.1302373281|1000.1303453413|1000.130232988|1000.1303303151
2023-12-24 07:39:00|CSC|1703403540|1000.1303329026|1000.1303717903|1000.1303277247|1000.130329406
2023-12-24 07:40:00|CSC|1703403600|1000.1302699351|1000.1303219513|1000.1302512514|1000.1303093819
2023-12-24 07:41:00|CSC|1703403660|1000.1303125208|1000.1303789541|1000.1303125208|1000.1303789541
2023-12-24 07:42:00|CSC|1703403720|1000.130379966|1000.1316105618|1000.1303782234|1000.1316029769
2023-12-24 07:43:00|CSC|1703403780|1000.1316157406|1000.1316633275|1000.1315941329|1000.131655494
2023-12-24 07:44:00|CSC|1703403840|1000.1316622449|1000.1318791771|1000.1316622449|1000.1318493397
2023-12-24 07:45:00|CSC|1703403900|1000.132528647|1000.1364206248|1000.132528647|1000.1364206248
2023-12-24 07:46:00|CSC|1703403960|1000.136424456|1000.1425266761|1000.136424456|1000.1425266761
2023-12-24 07:47:00|CSC|1703404020|1000.1450093565|1000.1456078147|1000.1450093565|1000.1451846223
2023-12-24 07:48:00|CSC|1703404080|1000.1452164552|1000.1452164552|1000.1450015841|1000.1450015841
2023-12-24 07:49:00|CSC|1703404140|1000.1449530877|1000.1450415524|1000.1447050884|1000.1447050884
2023-12-24 07:50:00|CSC|1703404200|1000.1439725164|1000.1440522244|1000.1438297179|1000.1438297179
2023-12-24 07:51:00|CSC|1703404260|1000.143811823|1000.1439819202|1000.1437763997|1000.1437763997
2023-12-24 07:52:00|CSC|1703404320|1000.143767943|1000.1438711249|1000.143767943|1000.1438687024
2023-12-24 07:53:00|CSC|1703404380|1000.1441243314|1000.1441243314|1000.1354168121|1000.1360489172
2023-12-24 07:54:00|CSC|1703404440|1000.1357961713|1000.1357961713|1000.1335864585|1000.1335864585
2023-12-24 07:55:00|CSC|1703404500|1000.1336088971|1000.1336129296|1000.1335207369|1000.1335207369
2023-12-24 07:56:00|CSC|1703404560|1000.1334954786|1000.1338502931|1000.1320313809|1000.1320313809
2023-12-24 07:57:00|CSC|1703404620|1000.1319859125|1000.1319859125|1000.1313541503|1000.1313541503
2023-12-24 07:58:00|CSC|1703404680|1000.1313150424|1000.1313150424|1000.1309640739|1000.1309640739
2023-12-24 07:59:00|CSC|1703404740|1000.1309952852|1000.1324971949|1000.1275907784|1000.1275907784
2023-12-24 08:00:00|CSC|1703404800|1000.1275938459|1000.1299158375|1000.1270683278|1000.1270683278
2023-12-24 08:01:00|CSC|1703404860|1000.1270444359|1000.1293557173|1000.1269511838|1000.128894512
2023-12-24 08:02:00|CSC|1703404920|1000.1288878775|1000.1289588612|1000.1287491497|1000.1289117088
2023-12-24 08:03:00|CSC|1703404980|1000.1288313888|1000.1288313888|1000.1277895294|1000.1277895294
2023-12-24 08:04:00|CSC|1703405040|1000.127795256|1000.1278856281|1000.1275315536|1000.1276126021
2023-12-24 08:05:00|CSC|1703405100|1000.1275401489|1000.1281105347|1000.1275401489|1000.1279234534
2023-12-24 08:06:00|CSC|1703405160|1000.1279067038|1000.1279067038|1000.1274887775|1000.1274887775
2023-12-24 08:07:00|CSC|1703405220|1000.1274866103|1000.1274866103|1000.1271722359|1000.1271722359
2023-12-24 08:08:00|CSC|1703405280|1000.1271703927|1000.127185697|1000.1238878198|1000.1238878198
2023-12-24 08:09:00|CSC|1703405340|1000.1239737227|1000.1239737227|1000.1235251655|1000.1235251655
2023-12-24 08:10:00|CSC|1703405400|1000.1235332069|1000.1242474854|1000.1235057208|1000.1240950279
2023-12-24 08:11:00|CSC|1703405460|1000.1240920049|1000.1241956042|1000.1236193786|1000.1240682598
2023-12-24 08:12:00|CSC|1703405520|1000.1239214279|1000.1239214279|1000.1231799998|1000.1236258054
2023-12-24 08:13:00|CSC|1703405580|1000.1236263289|1000.1264478817|1000.1236263289|1000.1264478817
2023-12-24 08:14:00|CSC|1703405640|1000.1264510163|1000.1266445245|1000.1250490606|1000.1258945643
2023-12-24 08:15:00|CSC|1703405700|1000.1258294821|1000.1274669124|1000.1258294821|1000.1272756281
2023-12-24 08:16:00|CSC|1703405760|1000.1268570991|1000.1268570991|1000.1264569664|1000.1267430689
2023-12-24 08:17:00|CSC|1703405820|1000.1274488639|1000.1287879726|1000.1274138942|1000.1287879726
2023-12-24 08:18:00|CSC|1703405880|1000.1287906285|1000.1301168533|1000.1287759231|1000.130114813
2023-12-24 08:19:00|CSC|1703405940|1000.1301796911|1000.133045431|1000.1301079538|1000.1329691224
2023-12-24 08:20:00|CSC|1703406000|1000.1329639264|1000.133431983|1000.1329639264|1000.133431983
2023-12-24 08:21:00|CSC|1703406060|1000.1348138634|1000.1348138634|1000.1345031179|1000.1347244593
2023-12-24 08:22:00|CSC|1703406120|1000.1347687945|1000.1352359712|1000.1345870143|1000.1350651344
2023-12-24 08:23:00|CSC|1703406180|1000.1351221736|1000.1354185913|1000.1351221736|1000.1354083229
2023-12-24 08:24:00|CSC|1703406240|1000.1355751233|1000.13791292|1000.1355751233|1000.13791292
2023-12-24 08:25:00|CSC|1703406300|1000.1377974382|1000.1384782465|1000.1376467869|1000.1378903846
2023-12-24 08:26:00|CSC|1703406360|1000.1378051806|1000.1380022415|1000.1365375825|1000.1365375825
2023-12-24 08:27:00|CSC|1703406420|1000.1395856732|1000.1400342875|1000.138508893|1000.1400342875
2023-12-24 08:28:00|CSC|1703406480|1000.1400928058|1000.1408236366|1000.1400928058|1000.1408236366
2023-12-24 08:29:00|CSC|1703406540|1000.1406643616|1000.1411583158|1000.1406643616|1000.1411583158
2023-12-24 08:30:00|CSC|1703406600|1000.1449031814|1000.1458121232|1000.1449031814|1000.1458121232
2023-12-24 08:31:00|CSC|1703406660|1000.1458333366|1000.1499998105|1000.1458333366|1000.1499998105
2023-12-24 08:32:00|CSC|1703406720|1000.1500726483|1000.1999885136|1000.1500726483|1000.1999885136
2023-12-24 08:33:00|CSC|1703406780|1000.2000837889|1000.2033134148|1000.2000837889|1000.2033134148
2023-12-24 08:34:00|CSC|1703406840|1000.2033264881|1000.2050859173|1000.2033264881|1000.2050859173
2023-12-24 08:35:00|CSC|1703406900|1000.2051976589|1000.2060626828|1000.2051976589|1000.2060456432
2023-12-24 08:36:00|CSC|1703406960|1000.2060727418|1000.2067424187|1000.2060727418|1000.2067424187
2023-12-24 08:37:00|CSC|1703407020|1000.2067690314|1000.2068707371|1000.2066796081|1000.2068707371
2023-12-24 08:38:00|CSC|1703407080|1000.2069101716|1000.2071383183|1000.2069101716|1000.2070876778
2023-12-24 08:39:00|CSC|1703407140|1000.2070984503|1000.2077050175|1000.2070984503|1000.2077050175
2023-12-24 08:40:00|CSC|1703407200|1000.2076729362|1000.2076729362|1000.2075638997|1000.2076310146
2023-12-24 08:41:00|CSC|1703407260|1000.2076614937|1000.207810644|1000.2076594846|1000.2077767274
2023-12-24 08:42:00|CSC|1703407320|1000.2077664313|1000.2083191572|1000.2077469307|1000.2082866973
2023-12-24 08:43:00|CSC|1703407380|1000.2083252879|1000.2084765397|1000.2083252879|1000.208436294
2023-12-24 08:44:00|CSC|1703407440|1000.2084026269|1000.2091027293|1000.2083548036|1000.2091027293
2023-12-24 08:45:00|CSC|1703407500|1000.2090881387|1000.2094175603|1000.2090881387|1000.2094175603
2023-12-24 08:46:00|CSC|1703407560|1000.2094145016|1000.2096626876|1000.2093621243|1000.2095989281
2023-12-24 08:47:00|CSC|1703407620|1000.211382071|1000.2114631017|1000.2113532619|1000.2114631017
2023-12-24 08:48:00|CSC|1703407680|1000.2114641467|1000.2183175309|1000.2112257874|1000.2183175309
2023-12-24 08:49:00|CSC|1703407740|1000.2183315033|1000.2183550598|1000.217079592|1000.2175949973
2023-12-24 08:50:00|CSC|1703407800|1000.2191979531|1000.2193850905|1000.2191979531|1000.2193115382
2023-12-24 08:51:00|CSC|1703407860|1000.2193302358|1000.2194832231|1000.219115379|1000.2194634199
2023-12-24 08:52:00|CSC|1703407920|1000.2194789629|1000.2201034767|1000.2194789629|1000.2200152307
2023-12-24 08:53:00|CSC|1703407980|1000.2200320046|1000.2221829931|1000.220003117|1000.2221829931
2023-12-24 08:54:00|CSC|1703408040|1000.2228449555|1000.2272221426|1000.2228449555|1000.2272221426
2023-12-24 08:55:00|CSC|1703408100|1000.2273599656|1000.2274423962|1000.2270643784|1000.2270643784
2023-12-24 08:56:00|CSC|1703408160|1000.2270644565|1000.2295290337|1000.2269399603|1000.2295290337
2023-12-24 08:57:00|CSC|1703408220|1000.2297355116|1000.2323004346|1000.2296522868|1000.2321578731
2023-12-24 08:58:00|CSC|1703408280|1000.2321855219|1000.2328246951|1000.2314458797|1000.2314539704
2023-12-24 08:59:00|CSC|1703408340|1000.2314409403|1000.2317993532|1000.2313491162|1000.231774427
2023-12-24 09:00:00|CSC|1703408400|1000.2318069293|1000.2347895858|1000.2313868397|1000.2347137867
2023-12-24 09:01:00|CSC|1703408460|1000.2348773053|1000.2351978846|1000.2347079152|1000.2349402637
2023-12-24 09:02:00|CSC|1703408520|1000.2349947877|1000.2350339997|1000.2130257012|1000.2130257012
2023-12-24 09:03:00|CSC|1703408580|1000.2130443585|1000.2131108315|1000.2127103772|1000.2131108315
2023-12-24 09:04:00|CSC|1703408640|1000.2131267876|1000.213755889|1000.2130769372|1000.213755889
2023-12-24 09:05:00|CSC|1703408700|1000.213685306|1000.2163086426|1000.2133061019|1000.2133364353
2023-12-24 09:06:00|CSC|1703408760|1000.212440541|1000.2131360545|1000.212440541|1000.2130845212
2023-12-24 09:07:00|CSC|1703408820|1000.2130433374|1000.2130433374|1000.2128319617|1000.2128319617
2023-12-24 09:08:00|CSC|1703408880|1000.212827574|1000.2147163253|1000.212827574|1000.2147163253
2023-12-24 09:09:00|CSC|1703408940|1000.2149575414|1000.2153100146|1000.2149575414|1000.2152337544
2023-12-24 09:10:00|CSC|1703409000|1000.2152910382|1000.2154339537|1000.2152526198|1000.2154339537
2023-12-24 09:11:00|CSC|1703409060|1000.2154177004|1000.2163148336|1000.2152801453|1000.2162481317
2023-12-24 09:12:00|CSC|1703409120|1000.2157964167|1000.215846455|1000.2126331307|1000.2126331307
2023-12-24 09:13:00|CSC|1703409180|1000.2126041999|1000.2165984347|1000.2125811129|1000.2165984347
2023-12-24 09:14:00|CSC|1703409240|1000.2165312391|1000.2165312391|1000.2156815328|1000.2156815328
2023-12-24 09:15:00|CSC|1703409300|1000.2156628842|1000.215676106|1000.2151071415|1000.2151071415
2023-12-24 09:16:00|CSC|1703409360|1000.2150553118|1000.2150990754|1000.2148250929|1000.2148250929
2023-12-24 09:17:00|CSC|1703409420|1000.2147653166|1000.2147653166|1000.2144226793|1000.2144226793
2023-12-24 09:18:00|CSC|1703409480|1000.2143890281|1000.2143890281|1000.2138705628|1000.2138705628
2023-12-24 09:19:00|CSC|1703409540|1000.2138451037|1000.2157278691|1000.2136726227|1000.2157278691
2023-12-24 09:20:00|CSC|1703409600|1000.2157094522|1000.2157146949|1000.2105281256|1000.2105348868
2023-12-24 09:21:00|CSC|1703409660|1000.2106584475|1000.2107385458|1000.208719302|1000.208719302
2023-12-24 09:22:00|CSC|1703409720|1000.2086940677|1000.2086963444|1000.2085328866|1000.2086905295
2023-12-24 09:23:00|CSC|1703409780|1000.2086545868|1000.2086545868|1000.2079609849|1000.2079935803
2023-12-24 09:24:00|CSC|1703409840|1000.2080202552|1000.2082061333|1000.2068916493|1000.2068916493
2023-12-24 09:25:00|CSC|1703409900|1000.2059749863|1000.2059749863|1000.2048707322|1000.2048707322
2023-12-24 09:26:00|CSC|1703409960|1000.2048766488|1000.2050903721|1000.2048766488|1000.2050511399
2023-12-24 09:27:00|CSC|1703410020|1000.2048703042|1000.2049444648|1000.2027623165|1000.2027770905
2023-12-24 09:28:00|CSC|1703410080|1000.202739557|1000.202739557|1000.2026247569|1000.2026247569
2023-12-24 09:29:00|CSC|1703410140|1000.2024903137|1000.2024903137|1000.2024316163|1000.2024376104
2023-12-24 09:30:00|CSC|1703410200|1000.2016670332|1000.2019935336|1000.2013293854|1000.2013293854
2023-12-24 09:31:00|CSC|1703410260|1000.2012213012|1000.2012213012|1000.200452851|1000.200452851
2023-12-24 09:32:00|CSC|1703410320|1000.2003315673|1000.2003315673|1000.1637822287|1000.1697630059
2023-12-24 09:33:00|CSC|1703410380|1000.1697629261|1000.1697629261|1000.1670419172|1000.1670419172
2023-12-24 09:34:00|CSC|1703410440|1000.1670186537|1000.1670186537|1000.165325202|1000.1653314134
2023-12-24 09:35:00|CSC|1703410500|1000.1652638936|1000.1652638936|1000.1650517389|1000.165149
2023-12-24 09:36:00|CSC|1703410560|1000.1651831108|1000.1653398923|1000.1651831108|1000.1653074826
2023-12-24 09:37:00|CSC|1703410620|1000.1653511877|1000.1657325386|1000.1653510558|1000.1656855145
2023-12-24 09:38:00|CSC|1703410680|1000.1657020452|1000.1658925563|1000.165339347|1000.1653472126
2023-12-24 09:39:00|CSC|1703410740|1000.165273408|1000.165273408|1000.1651357843|1000.1652100134
2023-12-24 09:40:00|CSC|1703410800|1000.1633121576|1000.1633121576|1000.1621926185|1000.1621926185
2023-12-24 09:41:00|CSC|1703410860|1000.1621964722|1000.1624265191|1000.1621964722|1000.1624265191
2023-12-24 09:42:00|CSC|1703410920|1000.1624356403|1000.1625217712|1000.1612197815|1000.1612311859
2023-12-24 09:43:00|CSC|1703410980|1000.1614682339|1000.1620692597|1000.1614682339|1000.1620692597
2023-12-24 09:44:00|CSC|1703411040|1000.162145172|1000.162147588|1000.1620632207|1000.1620661746
2023-12-24 09:45:00|CSC|1703411100|1000.1620690371|1000.1620695843|1000.1618344124|1000.1618344124
2023-12-24 09:46:00|CSC|1703411160|1000.1618308477|1000.1618308477|1000.1611768824|1000.1611768824
2023-12-24 09:47:00|CSC|1703411220|1000.1611609598|1000.1611609598|1000.1610667297|1000.1610667297
2023-12-24 09:48:00|CSC|1703411280|1000.1610667907|1000.1610676364|1000.1573624186|1000.1573624186
2023-12-24 09:49:00|CSC|1703411340|1000.1573624601|1000.1582767951|1000.1573614682|1000.157991482
2023-12-24 09:50:00|CSC|1703411400|1000.1579884947|1000.1622789227|1000.157870032|1000.1622789227
2023-12-24 09:51:00|CSC|1703411460|1000.1622748748|1000.1624106324|1000.1622435998|1000.1622803458
2023-12-24 09:52:00|CSC|1703411520|1000.1622756438|1000.1623779772|1000.1622511134|1000.1623186009
2023-12-24 09:53:00|CSC|1703411580|1000.1623059882|1000.1623059882|1000.1621957009|1000.1621957665
2023-12-24 09:54:00|CSC|1703411640|1000.162188607|1000.162188607|1000.1616997195|1000.1616997195
2023-12-24 09:55:00|CSC|1703411700|1000.1616505037|1000.1618055649|1000.1616326031|1000.1618055649
2023-12-24 09:56:00|CSC|1703411760|1000.1618141888|1000.1623081041|1000.1617165791|1000.1617286282
2023-12-24 09:57:00|CSC|1703411820|1000.1611644492|1000.1614388755|1000.1611644492|1000.1614388755
2023-12-24 09:58:00|CSC|1703411880|1000.1614383812|1000.1615153942|1000.1612698274|1000.1612733647
2023-12-24 09:59:00|CSC|1703411940|1000.1612098111|1000.1612696188|1000.1611958898|1000.1612696188
2023-12-24 10:00:00|CSC|1703412000|1000.1612718832|1000.1615158994|1000.1612718832|1000.1615158994
2023-12-24 10:01:00|CSC|1703412060|1000.1615225045|1000.16165508|1000.1615225045|1000.1616135172
2023-12-24 10:02:00|CSC|1703412120|1000.1615706419|1000.1695855696|1000.1615703123|1000.1695855696
2023-12-24 10:03:00|CSC|1703412180|1000.1697022927|1000.1698860077|1000.1692366723|1000.1692619572
2023-12-24 10:04:00|CSC|1703412240|1000.1692652519|1000.1694232144|1000.1692652519|1000.1694113281
2023-12-24 10:05:00|CSC|1703412300|1000.169406413|1000.1706770838|1000.16940585|1000.1706770838
2023-12-24 10:06:00|CSC|1703412360|1000.1718843432|1000.1718843432|1000.1674056398|1000.1674056398
2023-12-24 10:07:00|CSC|1703412420|1000.167412089|1000.1674270051|1000.1673787111|1000.167399514
2023-12-24 10:08:00|CSC|1703412480|1000.1674076427|1000.1682587398|1000.1674076427|1000.1682522718
2023-12-24 10:09:00|CSC|1703412540|1000.1682508766|1000.1682508766|1000.1678696271|1000.1678696271
2023-12-24 10:10:00|CSC|1703412600|1000.1678629441|1000.1678629441|1000.1673790807|1000.1673790807
2023-12-24 10:11:00|CSC|1703412660|1000.1673822654|1000.1675737351|1000.166673525|1000.1672152849
2023-12-24 10:12:00|CSC|1703412720|1000.1673925083|1000.1674065923|1000.1624151125|1000.163738815
2023-12-24 10:13:00|CSC|1703412780|1000.1637373975|1000.1638360908|1000.1637289372|1000.1638224632
2023-12-24 10:14:00|CSC|1703412840|1000.163824749|1000.1638345964|1000.1634891668|1000.1637231596
2023-12-24 10:15:00|CSC|1703412900|1000.1637152161|1000.1652227846|1000.1634605053|1000.1652227846
2023-12-24 10:16:00|CSC|1703412960|1000.1652356386|1000.1696598688|1000.1652356386|1000.1696557721
2023-12-24 10:17:00|CSC|1703413020|1000.1697614341|1000.1698170771|1000.1697565518|1000.1698170771
2023-12-24 10:18:00|CSC|1703413080|1000.1698165088|1000.1698165088|1000.1690239505|1000.1690246859
2023-12-24 10:19:00|CSC|1703413140|1000.1690195213|1000.1690195213|1000.1684305994|1000.1684305994
2023-12-24 10:20:00|CSC|1703413200|1000.1684582178|1000.1706847352|1000.1684582178|1000.1702699087
2023-12-24 10:21:00|CSC|1703413260|1000.1703044774|1000.1714199793|1000.1702075185|1000.1714199793
2023-12-24 10:22:00|CSC|1703413320|1000.1714443846|1000.1716061386|1000.1713867172|1000.1716061386
2023-12-24 10:23:00|CSC|1703413380|1000.1716528076|1000.172254146|1000.1698127612|1000.1698542149
2023-12-24 10:24:00|CSC|1703413440|1000.1698723328|1000.1703819479|1000.1698723328|1000.1703819479
2023-12-24 10:25:00|CSC|1703413500|1000.1702771083|1000.1704870961|1000.1702771083|1000.1704870961
2023-12-24 10:26:00|CSC|1703413560|1000.1704971871|1000.1708588078|1000.1704971871|1000.1708588078
2023-12-24 10:27:00|CSC|1703413620|1000.1709187682|1000.1720645448|1000.1708961478|1000.1720645448
2023-12-24 10:28:00|CSC|1703413680|1000.1721255723|1000.1721508535|1000.1713620841|1000.1715198777
2023-12-24 10:29:00|CSC|1703413740|1000.1715391754|1000.1717073508|1000.1715391754|1000.1716760096
2023-12-24 10:30:00|CSC|1703413800|1000.1717715088|1000.172438232|1000.1715429586|1000.1722885663
2023-12-24 10:31:00|CSC|1703413860|1000.1724047715|1000.172606675|1000.1722703387|1000.1725962271
2023-12-24 10:32:00|CSC|1703413920|1000.1727133963|1000.172752502|1000.1653655984|1000.1657331353
2023-12-24 10:33:00|CSC|1703413980|1000.1656325567|1000.1656325567|1000.1646519583|1000.1646519583
2023-12-24 10:34:00|CSC|1703414040|1000.1647879101|1000.1647946471|1000.1646620876|1000.1646771831
2023-12-24 10:35:00|CSC|1703414100|1000.1646958044|1000.1646958044|1000.1612409503|1000.1615286691
2023-12-24 10:36:00|CSC|1703414160|1000.1614753917|1000.1614753917|1000.1608614003|1000.1608614003
2023-12-24 10:37:00|CSC|1703414220|1000.1607628375|1000.1607628375|1000.1601520318|1000.1601520318
2023-12-24 10:38:00|CSC|1703414280|1000.160099139|1000.160099139|1000.1585627592|1000.1586462912
2023-12-24 10:39:00|CSC|1703414340|1000.1586134076|1000.1586134076|1000.1579440751|1000.1579567348
2023-12-24 10:40:00|CSC|1703414400|1000.158024731|1000.1588070197|1000.158024731|1000.1588070197
2023-12-24 10:41:00|CSC|1703414460|1000.1588023247|1000.1603843349|1000.1585520802|1000.1603843349
2023-12-24 10:42:00|CSC|1703414520|1000.1605061272|1000.1661766796|1000.1603960217|1000.1661766796
2023-12-24 10:43:00|CSC|1703414580|1000.1659180602|1000.1674938116|1000.1659180602|1000.1669411805
2023-12-24 10:44:00|CSC|1703414640|1000.1670428222|1000.1677286003|1000.1670428222|1000.1677286003
2023-12-24 10:45:00|CSC|1703414700|1000.1677380872|1000.1685338268|1000.1677380872|1000.1685338268
2023-12-24 10:46:00|CSC|1703414760|1000.168567493|1000.1701793314|1000.168567493|1000.1701793314
2023-12-24 10:47:00|CSC|1703414820|1000.1702080755|1000.1709822287|1000.1702080755|1000.1709822287
2023-12-24 10:48:00|CSC|1703414880|1000.1710021156|1000.1712245967|1000.1710021156|1000.1712245967
2023-12-24 10:49:00|CSC|1703414940|1000.1712577726|1000.1717505385|1000.1712577726|1000.1717505385
2023-12-24 10:50:00|CSC|1703415000|1000.1717824271|1000.1719294368|1000.1621189088|1000.1621853992
2023-12-24 10:51:00|CSC|1703415060|1000.1621985499|1000.1624499712|1000.1621985499|1000.1624499712
2023-12-24 10:52:00|CSC|1703415120|1000.1624675396|1000.1627912199|1000.1624675396|1000.1627912199
2023-12-24 10:53:00|CSC|1703415180|1000.1628142051|1000.1629858844|1000.1628142051|1000.1629801383
2023-12-24 10:54:00|CSC|1703415240|1000.1630080364|1000.1640795348|1000.1630080364|1000.1640795348
2023-12-24 10:55:00|CSC|1703415300|1000.1640878806|1000.1645808188|1000.1640878806|1000.1645808188
2023-12-24 10:56:00|CSC|1703415360|1000.1645960701|1000.1724806007|1000.1645960701|1000.1724310263
2023-12-24 10:57:00|CSC|1703415420|1000.1731629467|1000.1731629467|1000.172864953|1000.172864953
2023-12-24 10:58:00|CSC|1703415480|1000.1728685184|1000.1728685184|1000.1727189662|1000.1727572277
2023-12-24 10:59:00|CSC|1703415540|1000.1728342064|1000.1728342064|1000.1726553283|1000.1726932828
2023-12-24 11:00:00|CSC|1703415600|1000.1727010899|1000.1728305331|1000.172406219|1000.172406219
2023-12-24 11:01:00|CSC|1703415660|1000.1723937077|1000.1723937077|1000.1718511076|1000.1720992978
2023-12-24 11:02:00|CSC|1703415720|1000.1721623782|1000.1724888011|1000.1721590017|1000.1722862569
2023-12-24 11:03:00|CSC|1703415780|1000.1721586471|1000.1729058092|1000.1720780225|1000.1728882559
2023-12-24 11:04:00|CSC|1703415840|1000.1728718413|1000.1728718413|1000.1723052748|1000.1723052748
2023-12-24 11:05:00|CSC|1703415900|1000.1723043811|1000.1723043811|1000.1720505508|1000.1720505508
2023-12-24 11:06:00|CSC|1703415960|1000.1720481831|1000.1723797841|1000.1719387717|1000.1723797841
2023-12-24 11:07:00|CSC|1703416020|1000.172386317|1000.1725646079|1000.1712119481|1000.1712119481
2023-12-24 11:08:00|CSC|1703416080|1000.1712071976|1000.1712071976|1000.1711075619|1000.1711651861
2023-12-24 11:09:00|CSC|1703416140|1000.171161434|1000.17133323|1000.1708704382|1000.17133323
2023-12-24 11:10:00|CSC|1703416200|1000.1713238919|1000.1717308435|1000.171230282|1000.1717293922
2023-12-24 11:11:00|CSC|1703416260|1000.1717310343|1000.1757749517|1000.1716901257|1000.1757749517
2023-12-24 11:12:00|CSC|1703416320|1000.175899288|1000.178843505|1000.175899288|1000.178843505
2023-12-24 11:13:00|CSC|1703416380|1000.1789190819|1000.1801681653|1000.1789190819|1000.1801681653
2023-12-24 11:14:00|CSC|1703416440|1000.1802507208|1000.1804697303|1000.180185097|1000.1802256926
2023-12-24 11:15:00|CSC|1703416500|1000.1803021541|1000.1810885593|1000.1803021541|1000.1810669007
2023-12-24 11:16:00|CSC|1703416560|1000.1810717316|1000.1810717316|1000.1782256088|1000.1784324978
2023-12-24 11:17:00|CSC|1703416620|1000.1784483042|1000.1787789732|1000.1784483042|1000.1787789732
2023-12-24 11:18:00|CSC|1703416680|1000.1787844011|1000.179833439|1000.1787844011|1000.179833439
2023-12-24 11:19:00|CSC|1703416740|1000.179842973|1000.1810753168|1000.179842973|1000.1810753168
2023-12-24 11:20:00|CSC|1703416800|1000.1810694318|1000.1811467653|1000.1808591111|1000.1811335262
2023-12-24 11:21:00|CSC|1703416860|1000.1810505604|1000.1813179797|1000.1809861972|1000.1811666696
2023-12-24 11:22:00|CSC|1703416920|1000.181167748|1000.1812518707|1000.181167748|1000.1811779584
2023-12-24 11:23:00|CSC|1703416980|1000.1811333945|1000.1849679849|1000.180958607|1000.1849679849
2023-12-24 11:24:00|CSC|1703417040|1000.1849613917|1000.1849901937|1000.1847097247|1000.1847097247
2023-12-24 11:25:00|CSC|1703417100|1000.1846487481|1000.1846487481|1000.1843815639|1000.1843815639
2023-12-24 11:26:00|CSC|1703417160|1000.1843810197|1000.1843810197|1000.1840480783|1000.1840805572
2023-12-24 11:27:00|CSC|1703417220|1000.1840354814|1000.1840354814|1000.1837049493|1000.1837049493
2023-12-24 11:28:00|CSC|1703417280|1000.1836295315|1000.1848741417|1000.1834911879|1000.1847663752
2023-12-24 11:29:00|CSC|1703417340|1000.1846822185|1000.1846822185|1000.1841936584|1000.1841936584
2023-12-24 11:30:00|CSC|1703417400|1000.1839847231|1000.1839847231|1000.1828520529|1000.1829712691
2023-12-24 11:31:00|CSC|1703417460|1000.1828213727|1000.1828213727|1000.182408456|1000.182408456
2023-12-24 11:32:00|CSC|1703417520|1000.1824026617|1000.1824026617|1000.1819032552|1000.1819207811
2023-12-24 11:33:00|CSC|1703417580|1000.1821508981|1000.1834053057|1000.1821284995|1000.1834053057
2023-12-24 11:34:00|CSC|1703417640|1000.1833125351|1000.1834515688|1000.183268068|1000.1834208708
2023-12-24 11:35:00|CSC|1703417700|1000.1834140237|1000.1893874185|1000.1834140237|1000.1887239348
2023-12-24 11:36:00|CSC|1703417760|1000.188770975|1000.1893722709|1000.188770975|1000.1893722709
2023-12-24 11:37:00|CSC|1703417820|1000.1893785079|1000.1895622803|1000.1893785079|1000.1895622803
2023-12-24 11:38:00|CSC|1703417880|1000.1895810202|1000.1922230109|1000.1895810202|1000.1922230109
2023-12-24 11:39:00|CSC|1703417940|1000.1923631315|1000.1952364108|1000.1923631315|1000.1952364108
2023-12-24 11:40:00|CSC|1703418000|1000.1953840657|1000.196636968|1000.1950079597|1000.196636968
2023-12-24 11:41:00|CSC|1703418060|1000.1966523653|1000.1967202314|1000.1941737482|1000.1942624998
2023-12-24 11:42:00|CSC|1703418120|1000.1941872644|1000.1968821242|1000.1922259498|1000.1954025153
2023-12-24 11:43:00|CSC|1703418180|1000.1951181206|1000.1951181206|1000.1933823662|1000.1935148065
2023-12-24 11:44:00|CSC|1703418240|1000.1935162156|1000.1951388636|1000.1934149847|1000.1942717999
2023-12-24 11:45:00|CSC|1703418300|1000.1942506835|1000.1942506835|1000.1935899013|1000.1935899013
2023-12-24 11:46:00|CSC|1703418360|1000.1935733959|1000.1935733959|1000.1925780608|1000.1925780608
2023-12-24 11:47:00|CSC|1703418420|1000.192561666|1000.192561666|1000.1923583834|1000.1923583834
2023-12-24 11:48:00|CSC|1703418480|1000.1923363191|1000.1923363191|1000.1921931195|1000.1921978389
2023-12-24 11:49:00|CSC|1703418540|1000.1921156431|1000.1921156431|1000.1919139421|1000.1919139421
2023-12-24 11:50:00|CSC|1703418600|1000.1918726165|1000.1919685905|1000.1896234188|1000.1896356802
2023-12-24 11:51:00|CSC|1703418660|1000.1896276506|1000.1896349241|1000.1888316159|1000.1888523125
2023-12-24 11:52:00|CSC|1703418720|1000.1888599364|1000.1927472935|1000.1888192963|1000.1927373983
2023-12-24 11:53:00|CSC|1703418780|1000.192726646|1000.1928605017|1000.192723352|1000.1928605017
2023-12-24 11:54:00|CSC|1703418840|1000.1928519237|1000.1941227923|1000.1928398174|1000.1941011694
2023-12-24 11:55:00|CSC|1703418900|1000.1941022567|1000.2024414578|1000.1939568046|1000.2024414578
2023-12-24 11:56:00|CSC|1703418960|1000.2040340436|1000.2095154769|1000.2040340436|1000.2095154769
2023-12-24 11:57:00|CSC|1703419020|1000.2096143086|1000.2104453489|1000.2096143086|1000.2104453489
2023-12-24 11:58:00|CSC|1703419080|1000.2104984567|1000.2118573151|1000.2104984567|1000.2118573151
2023-12-24 11:59:00|CSC|1703419140|1000.2119965234|1000.212853751|1000.2119965234|1000.212853751
2023-12-24 12:00:00|CSC|1703419200|1000.212980826|1000.2135380695|1000.212980826|1000.2135380695
2023-12-24 12:01:00|CSC|1703419260|1000.2135733121|1000.2194811652|1000.2135733121|1000.2194658724
2023-12-24 12:02:00|CSC|1703419320|1000.2194668707|1000.2203608955|1000.2194668707|1000.2202364755
2023-12-24 12:03:00|CSC|1703419380|1000.2203752648|1000.2215604062|1000.2203683163|1000.2215604062
2023-12-24 12:04:00|CSC|1703419440|1000.2216001139|1000.2231274333|1000.2216001139|1000.2231225749
2023-12-24 12:05:00|CSC|1703419500|1000.2231050482|1000.223969266|1000.2231050482|1000.223969266
2023-12-24 12:06:00|CSC|1703419560|1000.224053344|1000.2245441121|1000.224053344|1000.2245441121
2023-12-24 12:07:00|CSC|1703419620|1000.2245463768|1000.2258223227|1000.2245463768|1000.2258223227
2023-12-24 12:08:00|CSC|1703419680|1000.2258382773|1000.2263093154|1000.2258382773|1000.2263093154
2023-12-24 12:09:00|CSC|1703419740|1000.2263394906|1000.2277859923|1000.2263394906|1000.2277859923
2023-12-24 12:10:00|CSC|1703419800|1000.227847631|1000.2284459414|1000.227847631|1000.2284459414
2023-12-24 12:11:00|CSC|1703419860|1000.2284548424|1000.229967017|1000.2284548424|1000.229967017
2023-12-24 12:12:00|CSC|1703419920|1000.2300342496|1000.2323019081|1000.2300342496|1000.2323019081
2023-12-24 12:13:00|CSC|1703419980|1000.2323525661|1000.2337494671|1000.2323525661|1000.2337494671
2023-12-24 12:14:00|CSC|1703420040|1000.2338679682|1000.2355465097|1000.2338679682|1000.2355465097
2023-12-24 12:15:00|CSC|1703420100|1000.2356864701|1000.2397031543|1000.2356864701|1000.2397031543
2023-12-24 12:16:00|CSC|1703420160|1000.239903295|1000.2521043476|1000.239903295|1000.2521043476
2023-12-24 12:17:00|CSC|1703420220|1000.2523127032|1000.2541317698|1000.2523127032|1000.254126016
2023-12-24 12:18:00|CSC|1703420280|1000.2541151217|1000.2545557766|1000.2539613368|1000.2545557766
2023-12-24 12:19:00|CSC|1703420340|1000.254572443|1000.2563889296|1000.254572443|1000.2563889296
2023-12-24 12:20:00|CSC|1703420400|1000.2564193745|1000.2577394788|1000.2564160081|1000.2577394788
2023-12-24 12:21:00|CSC|1703420460|1000.2577483369|1000.2591812397|1000.2577483369|1000.2591812397
2023-12-24 12:22:00|CSC|1703420520|1000.2595019346|1000.2606806934|1000.2595019346|1000.2606806934
2023-12-24 12:23:00|CSC|1703420580|1000.2606766282|1000.2632317729|1000.2606766282|1000.2632317729
2023-12-24 12:24:00|CSC|1703420640|1000.2634283947|1000.2643450904|1000.2634283947|1000.2643450904
2023-12-24 12:25:00|CSC|1703420700|1000.2647665817|1000.2656075859|1000.2647665817|1000.2656075859
2023-12-24 12:26:00|CSC|1703420760|1000.2656804787|1000.266293939|1000.2656804787|1000.266293939
2023-12-24 12:27:00|CSC|1703420820|1000.2663976372|1000.2669812599|1000.2663976372|1000.2669793062
2023-12-24 12:28:00|CSC|1703420880|1000.2670338207|1000.269254148|1000.2670338207|1000.269254148
2023-12-24 12:29:00|CSC|1703420940|1000.2693014106|1000.2721280869|1000.2693014106|1000.2721280869
2023-12-24 12:30:00|CSC|1703421000|1000.2723664354|1000.2743854162|1000.2723664354|1000.2743854162
2023-12-24 12:31:00|CSC|1703421060|1000.2745513414|1000.2749586727|1000.2742994048|1000.2749586727
2023-12-24 12:32:00|CSC|1703421120|1000.2749517129|1000.277148653|1000.2749517129|1000.277148653
2023-12-24 12:33:00|CSC|1703421180|1000.2771962688|1000.2779579692|1000.2771962688|1000.2779579692
2023-12-24 12:34:00|CSC|1703421240|1000.2779674235|1000.2796463662|1000.2779674235|1000.2796463662
2023-12-24 12:35:00|CSC|1703421300|1000.2797936063|1000.2805563877|1000.2797903983|1000.2805563877
2023-12-24 12:36:00|CSC|1703421360|1000.2806619913|1000.2809555607|1000.2805715383|1000.2809555607
2023-12-24 12:37:00|CSC|1703421420|1000.2809580639|1000.2816787517|1000.2809580639|1000.2816787517
2023-12-24 12:38:00|CSC|1703421480|1000.2817034894|1000.2822248932|1000.2817034894|1000.2822248932
2023-12-24 12:39:00|CSC|1703421540|1000.2822209422|1000.2824182145|1000.2822003584|1000.2822209116
2023-12-24 12:40:00|CSC|1703421600|1000.282257395|1000.2834524872|1000.2819811984|1000.2834524872
2023-12-24 12:41:00|CSC|1703421660|1000.2834478311|1000.2854022469|1000.2827699132|1000.2854022469
2023-12-24 12:42:00|CSC|1703421720|1000.2876162068|1000.2888156852|1000.2876162068|1000.2888156852
2023-12-24 12:43:00|CSC|1703421780|1000.2890719562|1000.2894551715|1000.2890719562|1000.2894551715
2023-12-24 12:44:00|CSC|1703421840|1000.289487846|1000.2900725462|1000.2873798023|1000.2873959497
2023-12-24 12:45:00|CSC|1703421900|1000.287568242|1000.2878949316|1000.2875281141|1000.2878949316
2023-12-24 12:46:00|CSC|1703421960|1000.2878902194|1000.2883088053|1000.287563754|1000.2883088053
2023-12-24 12:47:00|CSC|1703422020|1000.2882857968|1000.2902560938|1000.2882857968|1000.290247121
2023-12-24 12:48:00|CSC|1703422080|1000.290249212|1000.2906772124|1000.290249212|1000.2906772124
2023-12-24 12:49:00|CSC|1703422140|1000.2907149999|1000.2913239935|1000.2907149999|1000.2912089798
2023-12-24 12:50:00|CSC|1703422200|1000.2914570697|1000.2963974196|1000.2914570697|1000.2963948412
2023-12-24 12:51:00|CSC|1703422260|1000.2963932067|1000.3002266507|1000.2963932067|1000.3002266507
2023-12-24 12:52:00|CSC|1703422320|1000.300277708|1000.3005527507|1000.3001561798|1000.3001986435
2023-12-24 12:53:00|CSC|1703422380|1000.3001983318|1000.3005452635|1000.3001983318|1000.3005452635
2023-12-24 12:54:00|CSC|1703422440|1000.3005565963|1000.3009791839|1000.2989422067|1000.3005576471
2023-12-24 12:55:00|CSC|1703422500|1000.3006059587|1000.3040047625|1000.2999576009|1000.3039967378
2023-12-24 12:56:00|CSC|1703422560|1000.3039677141|1000.3068032836|1000.3038679742|1000.3068032836
2023-12-24 12:57:00|CSC|1703422620|1000.3068611433|1000.3087624741|1000.3068611433|1000.3087311044
2023-12-24 12:58:00|CSC|1703422680|1000.308743227|1000.3098527086|1000.308654063|1000.3098067238
2023-12-24 12:59:00|CSC|1703422740|1000.3098020219|1000.3109744985|1000.3098020219|1000.3109411393
2023-12-24 13:00:00|CSC|1703422800|1000.3109074732|1000.3111228492|1000.3109074732|1000.3111228492
2023-12-24 13:01:00|CSC|1703422860|1000.3112179669|1000.3112179669|1000.3100667086|1000.3100985639
2023-12-24 13:02:00|CSC|1703422920|1000.3101072194|1000.3106213185|1000.3101072194|1000.3106213185
2023-12-24 13:03:00|CSC|1703422980|1000.3107032516|1000.3108920109|1000.3107032516|1000.3108317543
2023-12-24 13:04:00|CSC|1703423040|1000.3108398021|1000.3110784836|1000.3108368577|1000.3110491676
2023-12-24 13:05:00|CSC|1703423100|1000.3122674777|1000.3127304853|1000.3122674777|1000.3127304853
2023-12-24 13:06:00|CSC|1703423160|1000.312738887|1000.3129820505|1000.3126886599|1000.3129802384
2023-12-24 13:07:00|CSC|1703423220|1000.3130089147|1000.3130539844|1000.3122892491|1000.312291483
2023-12-24 13:08:00|CSC|1703423280|1000.312322588|1000.312322588|1000.3114800611|1000.3115173833
2023-12-24 13:09:00|CSC|1703423340|1000.3115167691|1000.3117049717|1000.3113060663|1000.3114609818
2023-12-24 13:10:00|CSC|1703423400|1000.3114622834|1000.3115240125|1000.3112932505|1000.3114809527
2023-12-24 13:11:00|CSC|1703423460|1000.3114533819|1000.3118644725|1000.3114503339|1000.311841011
2023-12-24 13:12:00|CSC|1703423520|1000.3118472516|1000.3119416227|1000.3118268124|1000.3118602876
2023-12-24 13:13:00|CSC|1703423580|1000.3118874039|1000.312112417|1000.3118874039|1000.3120612727
2023-12-24 13:14:00|CSC|1703423640|1000.312016028|1000.3121911074|1000.312016028|1000.3121294119
2023-12-24 13:15:00|CSC|1703423700|1000.3121264494|1000.3122901574|1000.3106831104|1000.3106831104
2023-12-24 13:16:00|CSC|1703423760|1000.3106218775|1000.3109426446|1000.3056792346|1000.3056792346
2023-12-24 13:17:00|CSC|1703423820|1000.3056815592|1000.3057441501|1000.3056191003|1000.3057417538
2023-12-24 13:18:00|CSC|1703423880|1000.305734669|1000.305774901|1000.3048871732|1000.304888519
2023-12-24 13:19:00|CSC|1703423940|1000.3049076429|1000.3049874802|1000.3044150305|1000.3044150305
2023-12-24 13:20:00|CSC|1703424000|1000.3044348232|1000.3044583798|1000.3043312264|1000.304403865
2023-12-24 13:21:00|CSC|1703424060|1000.3044191643|1000.3046465034|1000.3044191643|1000.3046200887
2023-12-24 13:22:00|CSC|1703424120|1000.3046062643|1000.3053736327|1000.3046062643|1000.3053736327
2023-12-24 13:23:00|CSC|1703424180|1000.3053796501|1000.3083785085|1000.3053796501|1000.3083785085
2023-12-24 13:24:00|CSC|1703424240|1000.3083929006|1000.3083929006|1000.3080511032|1000.3081566256
2023-12-24 13:25:00|CSC|1703424300|1000.3081536594|1000.3081536594|1000.3079744042|1000.3080159858
2023-12-24 13:26:00|CSC|1703424360|1000.3080150596|1000.3080150596|1000.3077934553|1000.3077934553
2023-12-24 13:27:00|CSC|1703424420|1000.3077983033|1000.3077983033|1000.3070555453|1000.3071799814
2023-12-24 13:28:00|CSC|1703424480|1000.3071706233|1000.3084843605|1000.3071706233|1000.3084843605
2023-12-24 13:29:00|CSC|1703424540|1000.3084773395|1000.3084917336|1000.3080786307|1000.308103596
2023-12-24 13:30:00|CSC|1703424600|1000.3108696687|1000.3116086541|1000.3108696687|1000.3116086541
2023-12-24 13:31:00|CSC|1703424660|1000.3116653041|1000.3122960206|1000.3115961453|1000.3122374557
2023-12-24 13:32:00|CSC|1703424720|1000.3122355051|1000.3122430449|1000.3114825362|1000.3114825362
2023-12-24 13:33:00|CSC|1703424780|1000.3114760267|1000.3115692923|1000.3112944122|1000.3115692923
2023-12-24 13:34:00|CSC|1703424840|1000.3118881057|1000.3123039657|1000.3115311135|1000.3123039657
2023-12-24 13:35:00|CSC|1703424900|1000.3123094403|1000.3129175965|1000.3123094403|1000.3125560468
2023-12-24 13:36:00|CSC|1703424960|1000.3125540113|1000.3125547744|1000.3119749979|1000.3119749979
2023-12-24 13:37:00|CSC|1703425020|1000.3120022883|1000.3136412769|1000.3120022883|1000.3136412769
2023-12-24 13:38:00|CSC|1703425080|1000.3136426964|1000.3136700564|1000.3135835544|1000.3136700564
2023-12-24 13:39:00|CSC|1703425140|1000.3137280275|1000.3141876499|1000.3137280275|1000.3141876499
2023-12-24 13:40:00|CSC|1703425200|1000.314187202|1000.3156157607|1000.314187202|1000.315317686
2023-12-24 13:41:00|CSC|1703425260|1000.3153513579|1000.3167683345|1000.3153513579|1000.3167683345
2023-12-24 13:42:00|CSC|1703425320|1000.3162736309|1000.3166359752|1000.3162736309|1000.3166094571
2023-12-24 13:43:00|CSC|1703425380|1000.3164762498|1000.3167071069|1000.3164762498|1000.3166234689
2023-12-24 13:44:00|CSC|1703425440|1000.3166293684|1000.3181023629|1000.3166293684|1000.3181023629
2023-12-24 13:45:00|CSC|1703425500|1000.3181436898|1000.3184817643|1000.3180514658|1000.3184817643
2023-12-24 13:46:00|CSC|1703425560|1000.3184905091|1000.3192247612|1000.3184905091|1000.3192247612
2023-12-24 13:47:00|CSC|1703425620|1000.3192394144|1000.3194776627|1000.3168067451|1000.3168444358
2023-12-24 13:48:00|CSC|1703425680|1000.3168739732|1000.3172281227|1000.3167763896|1000.3172281058
2023-12-24 13:49:00|CSC|1703425740|1000.3172487673|1000.3177781097|1000.3171755478|1000.3177781097
2023-12-24 13:50:00|CSC|1703425800|1000.3178053059|1000.3178053059|1000.3175931157|1000.3177786957
2023-12-24 13:51:00|CSC|1703425860|1000.3177807494|1000.3179827409|1000.3177807494|1000.3179827409
2023-12-24 13:52:00|CSC|1703425920|1000.3179853776|1000.3181841386|1000.3179824163|1000.3181831292
2023-12-24 13:53:00|CSC|1703425980|1000.3181877387|1000.3286817779|1000.3181877387|1000.3286817779
2023-12-24 13:54:00|CSC|1703426040|1000.3286735845|1000.3318658797|1000.3286735845|1000.3318658797
2023-12-24 13:55:00|CSC|1703426100|1000.3320214756|1000.3343003314|1000.3310985787|1000.3311115332
2023-12-24 13:56:00|CSC|1703426160|1000.3311179384|1000.3322302302|1000.3311179384|1000.3322172617
2023-12-24 13:57:00|CSC|1703426220|1000.3321844496|1000.3327053435|1000.330954599|1000.330954599
2023-12-24 13:58:00|CSC|1703426280|1000.3309606093|1000.3311194507|1000.3309069369|1000.3310537152
2023-12-24 13:59:00|CSC|1703426340|1000.3314913246|1000.3328273997|1000.3314913246|1000.3322837785
2023-12-24 14:00:00|CSC|1703426400|1000.3323149757|1000.3323242859|1000.3322178175|1000.3322879022
2023-12-24 14:01:00|CSC|1703426460|1000.3325188126|1000.3340128628|1000.3323030065|1000.3340128628
2023-12-24 14:02:00|CSC|1703426520|1000.3340736284|1000.3344425097|1000.3340428947|1000.3344425097
2023-12-24 14:03:00|CSC|1703426580|1000.3344099095|1000.3344099095|1000.3338727709|1000.3343984273
2023-12-24 14:04:00|CSC|1703426640|1000.3343925255|1000.3353056712|1000.3343925255|1000.3353056712
2023-12-24 14:05:00|CSC|1703426700|1000.335539428|1000.3355683119|1000.3314569862|1000.3315874165
2023-12-24 14:06:00|CSC|1703426760|1000.3316094027|1000.3317189714|1000.3315633107|1000.3315955728
2023-12-24 14:07:00|CSC|1703426820|1000.3311917161|1000.3329546851|1000.3311917161|1000.332937715
2023-12-24 14:08:00|CSC|1703426880|1000.3329011668|1000.3329011668|1000.3310991995|1000.3317597452
2023-12-24 14:09:00|CSC|1703426940|1000.3317319709|1000.3317319709|1000.3311458273|1000.3311948136
2023-12-24 14:10:00|CSC|1703427000|1000.3311135411|1000.3311869067|1000.330629417|1000.3311869067
2023-12-24 14:11:00|CSC|1703427060|1000.3312469116|1000.3330309744|1000.3312469116|1000.3330272504
2023-12-24 14:12:00|CSC|1703427120|1000.3330189942|1000.3330189942|1000.33162737|1000.3316358627
2023-12-24 14:13:00|CSC|1703427180|1000.3315843241|1000.3317792638|1000.331189763|1000.3313922692
2023-12-24 14:14:00|CSC|1703427240|1000.3314231419|1000.3317752089|1000.3314210801|1000.3317752089
2023-12-24 14:15:00|CSC|1703427300|1000.3319583043|1000.3332182932|1000.3316979774|1000.3332182932
2023-12-24 14:16:00|CSC|1703427360|1000.333243041|1000.333243041|1000.3329441433|1000.3331771158
2023-12-24 14:17:00|CSC|1703427420|1000.3330784569|1000.3333259619|1000.3328078018|1000.3333259619
2023-12-24 14:18:00|CSC|1703427480|1000.3333250216|1000.3334898818|1000.3318848907|1000.3318848907
2023-12-24 14:19:00|CSC|1703427540|1000.3316669538|1000.3318326868|1000.3314679055|1000.3314679055
2023-12-24 14:20:00|CSC|1703427600|1000.3314367697|1000.3316664054|1000.3307624357|1000.3315229251
2023-12-24 14:21:00|CSC|1703427660|1000.331428412|1000.331428412|1000.330930628|1000.330930628
2023-12-24 14:22:00|CSC|1703427720|1000.3309224704|1000.3309224704|1000.3294432225|1000.3294432225
2023-12-24 14:23:00|CSC|1703427780|1000.3288098194|1000.3288098194|1000.3237876248|1000.3237876248
2023-12-24 14:24:00|CSC|1703427840|1000.3237866807|1000.3253298602|1000.3237656452|1000.3253298602
2023-12-24 14:25:00|CSC|1703427900|1000.3252054454|1000.3253096071|1000.3250534346|1000.3251744154
2023-12-24 14:26:00|CSC|1703427960|1000.3251384919|1000.3251936054|1000.3233431371|1000.3233431371
2023-12-24 14:27:00|CSC|1703428020|1000.3234237996|1000.3255520569|1000.3234237996|1000.3255455696
2023-12-24 14:28:00|CSC|1703428080|1000.3262773139|1000.3320104647|1000.3243543766|1000.3320104647
2023-12-24 14:29:00|CSC|1703428140|1000.3326117856|1000.3334492311|1000.3326117856|1000.3333443763
2023-12-24 14:30:00|CSC|1703428200|1000.3293460654|1000.3293460654|1000.3282511073|1000.3282956036
2023-12-24 14:31:00|CSC|1703428260|1000.3282011236|1000.3282011236|1000.3278755416|1000.3278755416
2023-12-24 14:32:00|CSC|1703428320|1000.3278409263|1000.3282921752|1000.3277898566|1000.3280070991
2023-12-24 14:33:00|CSC|1703428380|1000.3279510927|1000.3279845242|1000.327278339|1000.3273226683
2023-12-24 14:34:00|CSC|1703428440|1000.3266462613|1000.3275974094|1000.3266462613|1000.3275650551
2023-12-24 14:35:00|CSC|1703428500|1000.3275828944|1000.3275867667|1000.3260684442|1000.3263203993
2023-12-24 14:36:00|CSC|1703428560|1000.3263061385|1000.3288868376|1000.3261060524|1000.3288224695
2023-12-24 14:37:00|CSC|1703428620|1000.3289042164|1000.3289076251|1000.3281258695|1000.3281258695
2023-12-24 14:38:00|CSC|1703428680|1000.3281087546|1000.3282698186|1000.3280564731|1000.3282698186
2023-12-24 14:39:00|CSC|1703428740|1000.3282048491|1000.3298465028|1000.3280137412|1000.3295746056
2023-12-24 14:40:00|CSC|1703428800|1000.3295661523|1000.3295962315|1000.3293906571|1000.3293906571
2023-12-24 14:41:00|CSC|1703428860|1000.3293568727|1000.3293577913|1000.3290616918|1000.3290616918
2023-12-24 14:42:00|CSC|1703428920|1000.329068065|1000.3291013464|1000.3279030136|1000.3283313842
2023-12-24 14:43:00|CSC|1703428980|1000.3283135687|1000.3291044717|1000.3282631232|1000.3289139593
2023-12-24 14:44:00|CSC|1703429040|1000.3288648339|1000.3288648339|1000.3282746943|1000.3282746943
2023-12-24 14:45:00|CSC|1703429100|1000.3282611888|1000.3286879923|1000.3281536426|1000.3284187866
2023-12-24 14:46:00|CSC|1703429160|1000.328254781|1000.3297221724|1000.328236385|1000.3297154456
2023-12-24 14:47:00|CSC|1703429220|1000.3296810587|1000.3299748536|1000.3295503809|1000.3298049381
2023-12-24 14:48:00|CSC|1703429280|1000.3297771312|1000.329796517|1000.3286950017|1000.3286950017
2023-12-24 14:49:00|CSC|1703429340|1000.3286173281|1000.3286173281|1000.3276939948|1000.3276939948
2023-12-24 14:50:00|CSC|1703429400|1000.3276616571|1000.3280553846|1000.3272784717|1000.3276323884
2023-12-24 14:51:00|CSC|1703429460|1000.3275649465|1000.3275649465|1000.3267129659|1000.3267129659
2023-12-24 14:52:00|CSC|1703429520|1000.3266970944|1000.3267753665|1000.3266531614|1000.326679382
2023-12-24 14:53:00|CSC|1703429580|1000.3266714669|1000.3282136816|1000.3220631741|1000.3220631741
2023-12-24 14:54:00|CSC|1703429640|1000.3220841252|1000.3236699264|1000.3220683763|1000.3236291524
2023-12-24 14:55:00|CSC|1703429700|1000.3236804716|1000.3243770876|1000.3234353218|1000.3243770876
2023-12-24 14:56:00|CSC|1703429760|1000.3243845827|1000.3246089731|1000.3243845827|1000.3246089731
2023-12-24 14:57:00|CSC|1703429820|1000.32465542|1000.3274299353|1000.3242860614|1000.3274299353
2023-12-24 14:58:00|CSC|1703429880|1000.3278291839|1000.3280199854|1000.3231360306|1000.3231480028
2023-12-24 14:59:00|CSC|1703429940|1000.3231381003|1000.3231381003|1000.322221656|1000.3222490672
2023-12-24 15:00:00|CSC|1703430000|1000.3221676002|1000.322374531|1000.3221676002|1000.322374531
2023-12-24 15:01:00|CSC|1703430060|1000.3222290832|1000.3223496224|1000.3216912583|1000.322263522
2023-12-24 15:02:00|CSC|1703430120|1000.322269975|1000.3225335902|1000.322269975|1000.3223253832
2023-12-24 15:03:00|CSC|1703430180|1000.3223538478|1000.3228427232|1000.3223538478|1000.3228427232
2023-12-24 15:04:00|CSC|1703430240|1000.3228657804|1000.3232218488|1000.3228657804|1000.3230847106
2023-12-24 15:05:00|CSC|1703430300|1000.3231154749|1000.3232458808|1000.3110237287|1000.3110637276
2023-12-24 15:06:00|CSC|1703430360|1000.3110792656|1000.3112433415|1000.3110792656|1000.3112295683
2023-12-24 15:07:00|CSC|1703430420|1000.3114522511|1000.3114522511|1000.3109490715|1000.3114246993
2023-12-24 15:08:00|CSC|1703430480|1000.3114460275|1000.3128872238|1000.3114460275|1000.3128872238
2023-12-24 15:09:00|CSC|1703430540|1000.3129115215|1000.3130739206|1000.312905854|1000.312905854
2023-12-24 15:10:00|CSC|1703430600|1000.312971056|1000.3133348838|1000.312971056|1000.3132201208
2023-12-24 15:11:00|CSC|1703430660|1000.313245905|1000.3136078748|1000.3126687132|1000.3126962977
2023-12-24 15:12:00|CSC|1703430720|1000.3128354665|1000.3171630709|1000.3128354665|1000.3171630709
2023-12-24 15:13:00|CSC|1703430780|1000.3172038352|1000.3177673768|1000.3171061714|1000.3177673768
2023-12-24 15:14:00|CSC|1703430840|1000.3178552288|1000.3188319333|1000.3178552288|1000.3188319333
2023-12-24 15:15:00|CSC|1703430900|1000.3188382102|1000.32070183|1000.3188382102|1000.3201315823
2023-12-24 15:16:00|CSC|1703430960|1000.3201450517|1000.3203655164|1000.3201450517|1000.3202869701
2023-12-24 15:17:00|CSC|1703431020|1000.3203444317|1000.3206122525|1000.3203444317|1000.320607355
2023-12-24 15:18:00|CSC|1703431080|1000.3206206396|1000.3217220344|1000.3206206396|1000.3217220344
2023-12-24 15:19:00|CSC|1703431140|1000.32044947|1000.3209715529|1000.32044947|1000.3209715529
2023-12-24 15:20:00|CSC|1703431200|1000.3210901468|1000.3216875276|1000.3210901468|1000.3214876488
2023-12-24 15:21:00|CSC|1703431260|1000.3215327602|1000.3222357293|1000.3215327602|1000.3222260051
2023-12-24 15:22:00|CSC|1703431320|1000.3223866278|1000.3233028621|1000.3223866278|1000.3227479718
2023-12-24 15:23:00|CSC|1703431380|1000.323245543|1000.323356583|1000.3202344552|1000.3206147909
2023-12-24 15:24:00|CSC|1703431440|1000.3206396853|1000.3210886977|1000.3124815551|1000.3124815551
2023-12-24 15:25:00|CSC|1703431500|1000.3125227461|1000.3129340441|1000.3125227461|1000.3129183043
2023-12-24 15:26:00|CSC|1703431560|1000.3129499423|1000.3142137384|1000.3126563265|1000.3142137384
2023-12-24 15:27:00|CSC|1703431620|1000.3142037534|1000.3142857069|1000.3139226112|1000.3139266002
2023-12-24 15:28:00|CSC|1703431680|1000.3136668842|1000.3136668842|1000.3094716588|1000.3094716588
2023-12-24 15:29:00|CSC|1703431740|1000.3091024827|1000.3092276035|1000.3068099144|1000.3068375
2023-12-24 15:30:00|CSC|1703431800|1000.3068423524|1000.3080963484|1000.3068423524|1000.3077019409
2023-12-24 15:31:00|CSC|1703431860|1000.3077281239|1000.3087321083|1000.3077281239|1000.30870914
2023-12-24 15:32:00|CSC|1703431920|1000.3088365357|1000.3099086892|1000.3087839151|1000.3098550101
2023-12-24 15:33:00|CSC|1703431980|1000.3099299919|1000.3100324466|1000.3091872096|1000.3094247736
2023-12-24 15:34:00|CSC|1703432040|1000.309632737|1000.309632737|1000.3092986118|1000.3092986118
2023-12-24 15:35:00|CSC|1703432100|1000.3092927018|1000.3095382951|1000.309253083|1000.3095001953
2023-12-24 15:36:00|CSC|1703432160|1000.3095305646|1000.3096729946|1000.3088652183|1000.3089603079
2023-12-24 15:37:00|CSC|1703432220|1000.3088878749|1000.3099843831|1000.3088878749|1000.3099843831
2023-12-24 15:38:00|CSC|1703432280|1000.3100039758|1000.3100497038|1000.3098275143|1000.3098275143
2023-12-24 15:39:00|CSC|1703432340|1000.3098408394|1000.3099732306|1000.3087896052|1000.3088228775
2023-12-24 15:40:00|CSC|1703432400|1000.3088290114|1000.3089194723|1000.3088290114|1000.3088970184
2023-12-24 15:41:00|CSC|1703432460|1000.308884882|1000.3089088325|1000.3088490284|1000.3089088325
2023-12-24 15:42:00|CSC|1703432520|1000.3088957801|1000.3091231578|1000.3088872705|1000.3089587226
2023-12-24 15:43:00|CSC|1703432580|1000.3089996451|1000.3090376359|1000.3082818339|1000.3083188892
2023-12-24 15:44:00|CSC|1703432640|1000.3083730591|1000.3090366292|1000.3083730591|1000.3086952625
2023-12-24 15:45:00|CSC|1703432700|1000.3084674496|1000.3086779581|1000.3083758154|1000.3083897592
2023-12-24 15:46:00|CSC|1703432760|1000.3084913698|1000.3085165285|1000.3075176861|1000.3075275573
2023-12-24 15:47:00|CSC|1703432820|1000.3082430629|1000.3083262992|1000.3079259951|1000.3081445679
2023-12-24 15:48:00|CSC|1703432880|1000.3081940318|1000.3094417802|1000.3081940318|1000.3094417378
2023-12-24 15:49:00|CSC|1703432940|1000.3095117806|1000.3101548238|1000.3095117806|1000.3101548238
2023-12-24 15:50:00|CSC|1703433000|1000.3102100591|1000.3119626052|1000.3101949462|1000.3119626052
2023-12-24 15:51:00|CSC|1703433060|1000.3120729806|1000.3140098793|1000.3120729806|1000.3140098793
2023-12-24 15:52:00|CSC|1703433120|1000.3140531115|1000.3141731621|1000.313694041|1000.3141731621
2023-12-24 15:53:00|CSC|1703433180|1000.314209381|1000.3145798363|1000.3129210625|1000.3129353091
2023-12-24 15:54:00|CSC|1703433240|1000.3129250018|1000.3129676857|1000.312354437|1000.312354437
2023-12-24 15:55:00|CSC|1703433300|1000.3122536272|1000.3128314928|1000.3122536272|1000.3124163546
2023-12-24 15:56:00|CSC|1703433360|1000.3124439605|1000.3125252094|1000.3124439605|1000.3124975454
2023-12-24 15:57:00|CSC|1703433420|1000.3124952925|1000.3133423814|1000.3124393921|1000.3124393921
2023-12-24 15:58:00|CSC|1703433480|1000.3121126889|1000.3148502345|1000.3120331374|1000.3148502345
2023-12-24 15:59:00|CSC|1703433540|1000.3149204489|1000.315882825|1000.3149204489|1000.315882825
2023-12-24 16:00:00|CSC|1703433600|1000.316293359|1000.3163884132|1000.316293359|1000.3163605314
2023-12-24 16:01:00|CSC|1703433660|1000.3163595347|1000.3179086502|1000.3162527552|1000.3177218314
2023-12-24 16:02:00|CSC|1703433720|1000.3177201835|1000.3180029021|1000.31765894|1000.3177209081
2023-12-24 16:03:00|CSC|1703433780|1000.3177201803|1000.3177680921|1000.317699739|1000.317699739
2023-12-24 16:04:00|CSC|1703433840|1000.3176869245|1000.3176869245|1000.3165120695|1000.3165120695
2023-12-24 16:05:00|CSC|1703433900|1000.3169549897|1000.317134449|1000.3169549897|1000.317134449
2023-12-24 16:06:00|CSC|1703433960|1000.3171386131|1000.3172989698|1000.3171386131|1000.3172951148
2023-12-24 16:07:00|CSC|1703434020|1000.3173842632|1000.3174232635|1000.3173171896|1000.3173891335
2023-12-24 16:08:00|CSC|1703434080|1000.3174083415|1000.3176912184|1000.31730411|1000.3173307221
2023-12-24 16:09:00|CSC|1703434140|1000.3173610466|1000.31791042|1000.3173610466|1000.31791042
2023-12-24 16:10:00|CSC|1703434200|1000.3179528244|1000.3188532563|1000.3179257747|1000.3188532563
2023-12-24 16:11:00|CSC|1703434260|1000.3188785082|1000.3191895583|1000.3188785082|1000.3191346223
2023-12-24 16:12:00|CSC|1703434320|1000.3191214574|1000.3192698767|1000.317843133|1000.3178607829
2023-12-24 16:13:00|CSC|1703434380|1000.3178631391|1000.3182734986|1000.3178631391|1000.318207239
2023-12-24 16:14:00|CSC|1703434440|1000.3182065592|1000.3187203661|1000.3180668085|1000.3180668085
2023-12-24 16:15:00|CSC|1703434500|1000.3180034742|1000.3180034742|1000.3169140943|1000.3169967906
2023-12-24 16:16:00|CSC|1703434560|1000.3170045248|1000.3170811474|1000.3168791764|1000.3170811474
2023-12-24 16:17:00|CSC|1703434620|1000.3172207153|1000.3172207153|1000.3165644771|1000.3165996875
2023-12-24 16:18:00|CSC|1703434680|1000.3165959463|1000.3173777218|1000.3165959463|1000.3171185468
2023-12-24 16:19:00|CSC|1703434740|1000.3170746727|1000.3176749927|1000.3170746727|1000.3175299243
2023-12-24 16:20:00|CSC|1703434800|1000.3174475631|1000.3178947251|1000.3173112353|1000.3178066051
2023-12-24 16:21:00|CSC|1703434860|1000.3178185944|1000.3178185944|1000.3169068342|1000.3169068342
2023-12-24 16:22:00|CSC|1703434920|1000.3168635026|1000.3168635026|1000.3159870966|1000.3160769528
2023-12-24 16:23:00|CSC|1703434980|1000.3159991761|1000.3173746766|1000.3159991761|1000.3173746766
2023-12-24 16:24:00|CSC|1703435040|1000.3173890177|1000.3173936836|1000.3172264461|1000.3173294387
2023-12-24 16:25:00|CSC|1703435100|1000.3173743895|1000.3174807447|1000.3173286211|1000.3174699588
2023-12-24 16:26:00|CSC|1703435160|1000.3174992699|1000.317720577|1000.3174299911|1000.3175120761
2023-12-24 16:27:00|CSC|1703435220|1000.3175656666|1000.31845675|1000.3175656666|1000.31845675
2023-12-24 16:28:00|CSC|1703435280|1000.3182007902|1000.3189899237|1000.3182007902|1000.3189899237
2023-12-24 16:29:00|CSC|1703435340|1000.3194407006|1000.3206761885|1000.3194407006|1000.3206761885
2023-12-24 16:30:00|CSC|1703435400|1000.320726396|1000.3216071366|1000.320726396|1000.3216071366
2023-12-24 16:31:00|CSC|1703435460|1000.3216275647|1000.3216275647|1000.3208346383|1000.3213529265
2023-12-24 16:32:00|CSC|1703435520|1000.3213953868|1000.3219318811|1000.321043869|1000.3211532693
2023-12-24 16:33:00|CSC|1703435580|1000.3212554314|1000.3218560693|1000.3212554314|1000.321852942
2023-12-24 16:34:00|CSC|1703435640|1000.3219975547|1000.3288422694|1000.3219975547|1000.3288422694
2023-12-24 16:35:00|CSC|1703435700|1000.3289756038|1000.3300229071|1000.3289756038|1000.3300229071
2023-12-24 16:36:00|CSC|1703435760|1000.3300570328|1000.330375099|1000.3300428378|1000.3303589275
2023-12-24 16:37:00|CSC|1703435820|1000.3304435341|1000.3304435341|1000.3296596809|1000.3297966187
2023-12-24 16:38:00|CSC|1703435880|1000.3298242928|1000.3302664514|1000.3298242928|1000.3302664514
2023-12-24 16:39:00|CSC|1703435940|1000.33026087|1000.3305433826|1000.33026087|1000.3305391163
2023-12-24 16:40:00|CSC|1703436000|1000.3305274396|1000.3434379858|1000.3305027545|1000.3433455742
2023-12-24 16:41:00|CSC|1703436060|1000.343400643|1000.3447649477|1000.343400643|1000.3447649477
2023-12-24 16:42:00|CSC|1703436120|1000.3448297945|1000.3449476698|1000.3448297945|1000.3448657569
2023-12-24 16:43:00|CSC|1703436180|1000.3448264554|1000.3453137661|1000.3448264554|1000.3453137661
2023-12-24 16:44:00|CSC|1703436240|1000.3453329848|1000.3471086786|1000.3453329848|1000.3471018958
2023-12-24 16:45:00|CSC|1703436300|1000.3470611277|1000.3482029407|1000.3470611277|1000.3481983413
2023-12-24 16:46:00|CSC|1703436360|1000.3482227158|1000.3486369802|1000.3481800284|1000.3482200933
2023-12-24 16:47:00|CSC|1703436420|1000.3486091508|1000.3487848762|1000.3486091508|1000.3487848762
2023-12-24 16:48:00|CSC|1703436480|1000.3487824803|1000.3491969392|1000.348761135|1000.3491811209
2023-12-24 16:49:00|CSC|1703436540|1000.3495318925|1000.3497685355|1000.3495242292|1000.3497685355
2023-12-24 16:50:00|CSC|1703436600|1000.3497365732|1000.3499443538|1000.3468660174|1000.3468660174
2023-12-24 16:51:00|CSC|1703436660|1000.3468395577|1000.3470216888|1000.3468395577|1000.3468798524
2023-12-24 16:52:00|CSC|1703436720|1000.3468440475|1000.3474819777|1000.3464948903|1000.3474352112
2023-12-24 16:53:00|CSC|1703436780|1000.3474399062|1000.3475428983|1000.347381377|1000.3475083821
2023-12-24 16:54:00|CSC|1703436840|1000.3475616171|1000.3475616171|1000.3434999987|1000.3440068221
2023-12-24 16:55:00|CSC|1703436900|1000.3440088179|1000.3444765041|1000.3438813501|1000.3443409691
2023-12-24 16:56:00|CSC|1703436960|1000.3441883408|1000.3441883408|1000.3438858538|1000.3438869959
2023-12-24 16:57:00|CSC|1703437020|1000.3439005875|1000.348673197|1000.3437664444|1000.348673197
2023-12-24 16:58:00|CSC|1703437080|1000.3486569149|1000.3497208144|1000.3486569149|1000.3497208144
2023-12-24 16:59:00|CSC|1703437140|1000.3496817616|1000.3512577475|1000.3496790756|1000.3512577475
2023-12-24 17:00:00|CSC|1703437200|1000.3512603548|1000.3512603548|1000.3509552901|1000.3510400037
2023-12-24 17:01:00|CSC|1703437260|1000.3510296822|1000.3510296822|1000.3503944618|1000.3503944618
2023-12-24 17:02:00|CSC|1703437320|1000.3502774627|1000.3508354988|1000.3502774627|1000.3506033602
2023-12-24 17:03:00|CSC|1703437380|1000.350544599|1000.350544599|1000.3496562615|1000.349812669
2023-12-24 17:04:00|CSC|1703437440|1000.3498552728|1000.3506759222|1000.3493668559|1000.3506759222
2023-12-24 17:05:00|CSC|1703437500|1000.3505377619|1000.350566311|1000.350135281|1000.350135281
2023-12-24 17:06:00|CSC|1703437560|1000.3499857974|1000.3499857974|1000.3489558824|1000.3489558824
2023-12-24 17:07:00|CSC|1703437620|1000.3486334129|1000.3494000426|1000.3486010437|1000.3494000426
2023-12-24 17:08:00|CSC|1703437680|1000.3494590999|1000.3507009473|1000.3494590999|1000.3507009473
2023-12-24 17:09:00|CSC|1703437740|1000.3507269365|1000.3510413831|1000.3506947255|1000.3506947255
2023-12-24 17:10:00|CSC|1703437800|1000.3507066924|1000.3507148397|1000.3500863005|1000.3500863005
2023-12-24 17:11:00|CSC|1703437860|1000.3499803904|1000.3499803904|1000.3479231734|1000.3479231734
2023-12-24 17:12:00|CSC|1703437920|1000.3471654089|1000.3477478322|1000.3463851426|1000.3476600993
2023-12-24 17:13:00|CSC|1703437980|1000.3476556538|1000.3476556538|1000.3470697847|1000.3470697847
2023-12-24 17:14:00|CSC|1703438040|1000.3470610774|1000.3470610774|1000.3457692046|1000.3457692046
2023-12-24 17:15:00|CSC|1703438100|1000.3457684213|1000.3457684213|1000.3450319407|1000.3450319407
2023-12-24 17:16:00|CSC|1703438160|1000.3450142783|1000.3450142783|1000.3439193714|1000.3439193714
2023-12-24 17:17:00|CSC|1703438220|1000.3438566991|1000.3438566991|1000.34162076|1000.34162076
2023-12-24 17:18:00|CSC|1703438280|1000.3415696074|1000.3415696074|1000.3386627619|1000.3386627619
2023-12-24 17:19:00|CSC|1703438340|1000.3386170353|1000.3386170353|1000.3361266865|1000.3362383566
2023-12-24 17:20:00|CSC|1703438400|1000.3362383385|1000.3362383385|1000.3351162988|1000.3351162988
2023-12-24 17:21:00|CSC|1703438460|1000.3350771235|1000.3358335064|1000.331380972|1000.3331360574
2023-12-24 17:22:00|CSC|1703438520|1000.3330729994|1000.3355422819|1000.3329375828|1000.3329375828
2023-12-24 17:23:00|CSC|1703438580|1000.3329081353|1000.3355895491|1000.3308246251|1000.3355258688
2023-12-24 17:24:00|CSC|1703438640|1000.336585843|1000.3377941843|1000.336585843|1000.3374546941
2023-12-24 17:25:00|CSC|1703438700|1000.3373751036|1000.3373751036|1000.3366805988|1000.3366805988
2023-12-24 17:26:00|CSC|1703438760|1000.3366437772|1000.3366437772|1000.3356746492|1000.3356746492
2023-12-24 17:27:00|CSC|1703438820|1000.335416839|1000.335416839|1000.3332448919|1000.3332448919
2023-12-24 17:28:00|CSC|1703438880|1000.3332358909|1000.3332358909|1000.3329992048|1000.3330259557
2023-12-24 17:29:00|CSC|1703438940|1000.333045558|1000.333045558|1000.331210979|1000.3313101811
2023-12-24 17:30:00|CSC|1703439000|1000.3312887834|1000.3313743313|1000.3308822368|1000.3308822368
2023-12-24 17:31:00|CSC|1703439060|1000.330831274|1000.330831274|1000.3297532866|1000.3297532866
2023-12-24 17:32:00|CSC|1703439120|1000.3297037793|1000.3297037793|1000.3293874012|1000.3293874012
2023-12-24 17:33:00|CSC|1703439180|1000.3292092329|1000.3292092329|1000.328006825|1000.328006825
2023-12-24 17:34:00|CSC|1703439240|1000.3279585082|1000.3279585082|1000.3222810888|1000.3222810888
2023-12-24 17:35:00|CSC|1703439300|1000.3222416947|1000.3222416947|1000.3213801323|1000.3213801323
2023-12-24 17:36:00|CSC|1703439360|1000.3213051878|1000.3213051878|1000.3188443303|1000.3188443303
2023-12-24 17:37:00|CSC|1703439420|1000.318830252|1000.318830252|1000.3171737205|1000.3171737205
2023-12-24 17:38:00|CSC|1703439480|1000.3171732963|1000.3171732963|1000.3169084722|1000.3169084722
2023-12-24 17:39:00|CSC|1703439540|1000.3168958013|1000.3168958013|1000.3161934003|1000.3161934003
2023-12-24 17:40:00|CSC|1703439600|1000.3161924635|1000.3161944234|1000.3061245801|1000.3061245801
2023-12-24 17:41:00|CSC|1703439660|1000.3061216817|1000.3061216817|1000.3039190081|1000.3039190081
2023-12-24 17:42:00|CSC|1703439720|1000.3039150172|1000.3039150172|1000.3035101716|1000.3035101716
2023-12-24 17:43:00|CSC|1703439780|1000.3034623679|1000.3034623679|1000.3027537761|1000.3027537761
2023-12-24 17:44:00|CSC|1703439840|1000.2993725742|1000.2993725742|1000.2986567086|1000.2986567086
2023-12-24 17:45:00|CSC|1703439900|1000.2983430122|1000.2983430122|1000.2968951799|1000.2968951799
2023-12-24 17:46:00|CSC|1703439960|1000.2968754339|1000.2968754339|1000.2957334472|1000.2957334472
2023-12-24 17:47:00|CSC|1703440020|1000.2957304157|1000.2957304157|1000.2915634369|1000.2915634369
2023-12-24 17:48:00|CSC|1703440080|1000.2915586461|1000.2915586461|1000.29109191|1000.29109191
2023-12-24 17:49:00|CSC|1703440140|1000.2908432299|1000.2908432299|1000.2901834005|1000.2901834005
2023-12-24 17:50:00|CSC|1703440200|1000.2901582552|1000.2901582552|1000.2885908473|1000.2885908473
2023-12-24 17:51:00|CSC|1703440260|1000.2885802335|1000.2885802335|1000.2882888169|1000.2882888169
2023-12-24 17:52:00|CSC|1703440320|1000.2882806076|1000.2882806076|1000.2859173381|1000.2859173381
2023-12-24 17:53:00|CSC|1703440380|1000.2859052628|1000.2859052628|1000.2855722018|1000.2855722018
2023-12-24 17:54:00|CSC|1703440440|1000.2854954789|1000.2854954789|1000.2842437823|1000.2843441277
2023-12-24 17:55:00|CSC|1703440500|1000.2843228469|1000.2843228469|1000.2829894933|1000.2829894933
2023-12-24 17:56:00|CSC|1703440560|1000.2829482445|1000.2829482445|1000.2826991938|1000.2826991938
2023-12-24 17:57:00|CSC|1703440620|1000.2826481491|1000.2826481491|1000.2787504234|1000.2787504234
2023-12-24 17:58:00|CSC|1703440680|1000.2787153696|1000.2787153696|1000.274170315|1000.2743243759
2023-12-24 17:59:00|CSC|1703440740|1000.274315934|1000.2743183278|1000.2740910574|1000.2740910574
2023-12-24 18:00:00|CSC|1703440800|1000.2740865269|1000.2740865269|1000.2739381041|1000.2739381041
2023-12-24 18:01:00|CSC|1703440860|1000.2737848355|1000.2737848355|1000.2733264104|1000.2733264104
2023-12-24 18:02:00|CSC|1703440920|1000.2733101108|1000.2733101108|1000.2717549971|1000.2723841761
2023-12-24 18:03:00|CSC|1703440980|1000.2723554927|1000.272716233|1000.2721522439|1000.2721522439
2023-12-24 18:04:00|CSC|1703441040|1000.2721563223|1000.2721563223|1000.2715471494|1000.2715533001
2023-12-24 18:05:00|CSC|1703441100|1000.2715416178|1000.2715416178|1000.2708020694|1000.2708551137
2023-12-24 18:06:00|CSC|1703441160|1000.2708917773|1000.2708955671|1000.2698911096|1000.2698911096
2023-12-24 18:07:00|CSC|1703441220|1000.2698320923|1000.2698320923|1000.2675350342|1000.2675350342
2023-12-24 18:08:00|CSC|1703441280|1000.2673125971|1000.2673125971|1000.2627206966|1000.2627206966
2023-12-24 18:09:00|CSC|1703441340|1000.2624825173|1000.2624825173|1000.2589879972|1000.2589879972
2023-12-24 18:10:00|CSC|1703441400|1000.2584923152|1000.2585151688|1000.2557238709|1000.2557238709
2023-12-24 18:11:00|CSC|1703441460|1000.2553220135|1000.2553220135|1000.2530928632|1000.2530928632
2023-12-24 18:12:00|CSC|1703441520|1000.2529339424|1000.2529339424|1000.2478893974|1000.2478893974
2023-12-24 18:13:00|CSC|1703441580|1000.2479310856|1000.2479310856|1000.2469713485|1000.2470198547
2023-12-24 18:14:00|CSC|1703441640|1000.2470177255|1000.2470177255|1000.2464383896|1000.2464383896
2023-12-24 18:15:00|CSC|1703441700|1000.2463636784|1000.2463871339|1000.2456903548|1000.2456903548
2023-12-24 18:16:00|CSC|1703441760|1000.2457459948|1000.2457459948|1000.2442340089|1000.2442340089
2023-12-24 18:17:00|CSC|1703441820|1000.2442104519|1000.2442104519|1000.2436320254|1000.2436320254
2023-12-24 18:18:00|CSC|1703441880|1000.2436557652|1000.2438119883|1000.2435485514|1000.2438119883
2023-12-24 18:19:00|CSC|1703441940|1000.2455836123|1000.2456863925|1000.2455681199|1000.2455684917
2023-12-24 18:20:00|CSC|1703442000|1000.2454635766|1000.2456200721|1000.2452858285|1000.2456200531
2023-12-24 18:21:00|CSC|1703442060|1000.245620265|1000.2463253924|1000.245552003|1000.2461192729
2023-12-24 18:22:00|CSC|1703442120|1000.2467275516|1000.2475561168|1000.2465802043|1000.2475253032
2023-12-24 18:23:00|CSC|1703442180|1000.2475995124|1000.247777757|1000.2411677468|1000.241262733
2023-12-24 18:24:00|CSC|1703442240|1000.2378649098|1000.2379700369|1000.2377004848|1000.2378882162
2023-12-24 18:25:00|CSC|1703442300|1000.2379378866|1000.238165594|1000.2376420196|1000.2379647898
2023-12-24 18:26:00|CSC|1703442360|1000.2382001561|1000.2382001561|1000.237835476|1000.237835476
2023-12-24 18:27:00|CSC|1703442420|1000.2358994284|1000.2358994284|1000.2312167152|1000.2312167152
2023-12-24 18:28:00|CSC|1703442480|1000.2312404557|1000.2345269218|1000.230991997|1000.2340770918
2023-12-24 18:29:00|CSC|1703442540|1000.2340738997|1000.2358747339|1000.2340738997|1000.2357814946
2023-12-24 18:30:00|CSC|1703442600|1000.2357817019|1000.2357817019|1000.2354722101|1000.2354722101
2023-12-24 18:31:00|CSC|1703442660|1000.2354810482|1000.2354810482|1000.2344366829|1000.2344366829
2023-12-24 18:32:00|CSC|1703442720|1000.234378223|1000.234737594|1000.2342467128|1000.2345832483
2023-12-24 18:33:00|CSC|1703442780|1000.2346037027|1000.2348553467|1000.2335761789|1000.2336042346
2023-12-24 18:34:00|CSC|1703442840|1000.2340599105|1000.2343017309|1000.2334101012|1000.2334101012
2023-12-24 18:35:00|CSC|1703442900|1000.2333879901|1000.2335343234|1000.2330005586|1000.2333517775
2023-12-24 18:36:00|CSC|1703442960|1000.2394598969|1000.2454456899|1000.2394598969|1000.245033455
2023-12-24 18:37:00|CSC|1703443020|1000.2454627245|1000.2455002868|1000.2450881977|1000.2455002868
2023-12-24 18:38:00|CSC|1703443080|1000.2454984862|1000.2462955067|1000.2454604489|1000.2454604489
2023-12-24 18:39:00|CSC|1703443140|1000.2454971|1000.2458118844|1000.2454531413|1000.2458081766
2023-12-24 18:40:00|CSC|1703443200|1000.2458289881|1000.2461857859|1000.2458289881|1000.2460442592
2023-12-24 18:41:00|CSC|1703443260|1000.2460542717|1000.2461191474|1000.2455311232|1000.2459037183
2023-12-24 18:42:00|CSC|1703443320|1000.2458990617|1000.245923179|1000.2458599318|1000.245923179
2023-12-24 18:43:00|CSC|1703443380|1000.2458941702|1000.2459282319|1000.245595423|1000.2456248833
2023-12-24 18:44:00|CSC|1703443440|1000.2464405566|1000.2468457471|1000.2464405566|1000.2468457471
2023-12-24 18:45:00|CSC|1703443500|1000.2469811205|1000.2475921259|1000.2469811205|1000.2475786519
2023-12-24 18:46:00|CSC|1703443560|1000.2475793801|1000.247898741|1000.2475793801|1000.247898741
2023-12-24 18:47:00|CSC|1703443620|1000.2479710565|1000.2484182926|1000.2479710565|1000.2484182926
2023-12-24 18:48:00|CSC|1703443680|1000.2486131979|1000.2491471673|1000.2486131979|1000.2491358413
2023-12-24 18:49:00|CSC|1703443740|1000.2491386517|1000.2495328397|1000.2491386517|1000.2495328397
2023-12-24 18:50:00|CSC|1703443800|1000.249552416|1000.2499325186|1000.249552416|1000.2499325186
2023-12-24 18:51:00|CSC|1703443860|1000.2499523104|1000.2504164983|1000.2499523104|1000.2504164983
2023-12-24 18:52:00|CSC|1703443920|1000.2504280492|1000.2515349734|1000.2504280492|1000.2515349734
2023-12-24 18:53:00|CSC|1703443980|1000.251594366|1000.2520127276|1000.251477487|1000.2520127276
2023-12-24 18:54:00|CSC|1703444040|1000.2520575873|1000.2525078764|1000.2520575873|1000.2525078764
2023-12-24 18:55:00|CSC|1703444100|1000.2525172358|1000.2533618742|1000.2525172358|1000.2533618742
2023-12-24 18:56:00|CSC|1703444160|1000.2533992042|1000.2542223676|1000.2533992042|1000.2542203875
2023-12-24 18:57:00|CSC|1703444220|1000.2542564261|1000.2545111363|1000.2542564261|1000.2545111363
2023-12-24 18:58:00|CSC|1703444280|1000.2547369873|1000.2572203467|1000.2547369873|1000.2572203467
2023-12-24 18:59:00|CSC|1703444340|1000.2572279968|1000.2576655583|1000.2572279968|1000.2576655583
2023-12-24 19:00:00|CSC|1703444400|1000.2576689326|1000.257808223|1000.2561562413|1000.2562034643
2023-12-24 19:01:00|CSC|1703444460|1000.2562913292|1000.2564431032|1000.2562913292|1000.2564205445
2023-12-24 19:02:00|CSC|1703444520|1000.2564181008|1000.2567603725|1000.2564181008|1000.2566412875
2023-12-24 19:03:00|CSC|1703444580|1000.2566551537|1000.2567785761|1000.2566465459|1000.2567785761
2023-12-24 19:04:00|CSC|1703444640|1000.2568119213|1000.257207846|1000.2568119213|1000.257207846
2023-12-24 19:05:00|CSC|1703444700|1000.257215893|1000.2576335361|1000.257215893|1000.2576335361
2023-12-24 19:06:00|CSC|1703444760|1000.2576624831|1000.2584129808|1000.2576624831|1000.2584129808
2023-12-24 19:07:00|CSC|1703444820|1000.258445873|1000.2586175308|1000.2582557683|1000.2586175308
2023-12-24 19:08:00|CSC|1703444880|1000.2586351185|1000.2595177956|1000.2586351185|1000.2595177956
2023-12-24 19:09:00|CSC|1703444940|1000.2596051152|1000.2596261985|1000.2588156691|1000.2594493874
2023-12-24 19:10:00|CSC|1703445000|1000.2596412477|1000.2602908298|1000.2596412477|1000.2601489608
2023-12-24 19:11:00|CSC|1703445060|1000.260222076|1000.2614137446|1000.260222076|1000.2614137446
2023-12-24 19:12:00|CSC|1703445120|1000.261427087|1000.2651696014|1000.261427087|1000.2651696014
2023-12-24 19:13:00|CSC|1703445180|1000.2651968356|1000.2664579542|1000.2651968356|1000.2664579542
2023-12-24 19:14:00|CSC|1703445240|1000.2664615701|1000.267312478|1000.2664615701|1000.267312478
2023-12-24 19:15:00|CSC|1703445300|1000.2674384657|1000.2682811884|1000.2674269683|1000.2682811884
2023-12-24 19:16:00|CSC|1703445360|1000.2682243596|1000.2693178156|1000.2682243596|1000.2693178156
2023-12-24 19:17:00|CSC|1703445420|1000.269310975|1000.2702326261|1000.269310975|1000.2702326261
2023-12-24 19:18:00|CSC|1703445480|1000.2702762379|1000.2707423986|1000.2702762379|1000.2707423986
2023-12-24 19:19:00|CSC|1703445540|1000.270694185|1000.2707141228|1000.2697626227|1000.2697626227
2023-12-24 19:20:00|CSC|1703445600|1000.2699554399|1000.2707121154|1000.2699554399|1000.2707121154
2023-12-24 19:21:00|CSC|1703445660|1000.2707559586|1000.2716060564|1000.2707559586|1000.2716060564
2023-12-24 19:22:00|CSC|1703445720|1000.2714948078|1000.2721961206|1000.2714673328|1000.2721961206
2023-12-24 19:23:00|CSC|1703445780|1000.2722270252|1000.2729102402|1000.2722270252|1000.2729102402
2023-12-24 19:24:00|CSC|1703445840|1000.2729527591|1000.273784673|1000.2729527591|1000.273784673
2023-12-24 19:25:00|CSC|1703445900|1000.2739177839|1000.2743293594|1000.2735252437|1000.274188121
2023-12-24 19:26:00|CSC|1703445960|1000.2742258802|1000.2752960482|1000.2742258802|1000.2752960482
2023-12-24 19:27:00|CSC|1703446020|1000.2778382693|1000.2867151766|1000.2778382693|1000.2867151766
2023-12-24 19:28:00|CSC|1703446080|1000.286949331|1000.2872640689|1000.282874102|1000.2829915577
2023-12-24 19:29:00|CSC|1703446140|1000.2830022029|1000.2830022029|1000.2804983982|1000.2812683397
2023-12-24 19:30:00|CSC|1703446200|1000.2812862953|1000.2817680775|1000.2806902044|1000.2807838032
2023-12-24 19:31:00|CSC|1703446260|1000.2810580414|1000.2814676342|1000.2809202906|1000.2811553865
2023-12-24 19:32:00|CSC|1703446320|1000.2811442323|1000.2886558672|1000.2811442323|1000.2886558672
2023-12-24 19:33:00|CSC|1703446380|1000.288442441|1000.3002717147|1000.288442441|1000.3000951028
2023-12-24 19:34:00|CSC|1703446440|1000.2997063763|1000.2998028035|1000.2994643709|1000.2998028035
2023-12-24 19:35:00|CSC|1703446500|1000.2997954502|1000.3073317114|1000.2993522969|1000.3072964392
2023-12-24 19:36:00|CSC|1703446560|1000.3009698838|1000.3009698838|1000.3006198892|1000.3009342352
2023-12-24 19:37:00|CSC|1703446620|1000.3005980898|1000.3008853277|1000.3005980898|1000.3008853277
2023-12-24 19:38:00|CSC|1703446680|1000.300840077|1000.3017851518|1000.3003572356|1000.3017851518
2023-12-24 19:39:00|CSC|1703446740|1000.3016848737|1000.3018291315|1000.3016182048|1000.3018291315
2023-12-24 19:40:00|CSC|1703446800|1000.301639432|1000.3023061837|1000.301639432|1000.3023061837
2023-12-24 19:41:00|CSC|1703446860|1000.3023436545|1000.3035830584|1000.3023187086|1000.3035355949
2023-12-24 19:42:00|CSC|1703446920|1000.303561027|1000.3038967851|1000.303561027|1000.3038967851
2023-12-24 19:43:00|CSC|1703446980|1000.3039021318|1000.3044078154|1000.3039021318|1000.3044078154
2023-12-24 19:44:00|CSC|1703447040|1000.3044060511|1000.3047654309|1000.3044060511|1000.3047654309
2023-12-24 19:45:00|CSC|1703447100|1000.3047889101|1000.3056275639|1000.3034120751|1000.3056275639
2023-12-24 19:46:00|CSC|1703447160|1000.3056435678|1000.3063083656|1000.3056435678|1000.3063008063
2023-12-24 19:47:00|CSC|1703447220|1000.3062577347|1000.3064348388|1000.3042335494|1000.3042335494
2023-12-24 19:48:00|CSC|1703447280|1000.3041586092|1000.3045903661|1000.3040734748|1000.3041298561
2023-12-24 19:49:00|CSC|1703447340|1000.3041321484|1000.305099936|1000.3041321484|1000.3050573097
2023-12-24 19:50:00|CSC|1703447400|1000.3050541295|1000.3050541295|1000.3043295556|1000.304446781
2023-12-24 19:51:00|CSC|1703447460|1000.3044535451|1000.3044535451|1000.3042962884|1000.3042962884
2023-12-24 19:52:00|CSC|1703447520|1000.3042918614|1000.3043394864|1000.3041490335|1000.3041490335
2023-12-24 19:53:00|CSC|1703447580|1000.3041294852|1000.3048784145|1000.3041294852|1000.3047344175
2023-12-24 19:54:00|CSC|1703447640|1000.3047251575|1000.3047932371|1000.3039882942|1000.3046805834
2023-12-24 19:55:00|CSC|1703447700|1000.3046844023|1000.3047577306|1000.3042709012|1000.3042709012
2023-12-24 19:56:00|CSC|1703447760|1000.3042440514|1000.3043283156|1000.3040519738|1000.3041349
2023-12-24 19:57:00|CSC|1703447820|1000.3041044516|1000.3041879007|1000.3040255091|1000.3040255091
2023-12-24 19:58:00|CSC|1703447880|1000.303891826|1000.3039646385|1000.3029659128|1000.3029845289
2023-12-24 19:59:00|CSC|1703447940|1000.3029732788|1000.3029780129|1000.3027987553|1000.30285188
2023-12-24 20:00:00|CSC|1703448000|1000.3028466017|1000.3123488856|1000.3027441831|1000.3123038409
2023-12-24 20:01:00|CSC|1703448060|1000.3123059487|1000.3123059487|1000.3120314351|1000.3120314351
2023-12-24 20:02:00|CSC|1703448120|1000.3120485257|1000.3120485257|1000.31158443|1000.3117056461
2023-12-24 20:03:00|CSC|1703448180|1000.311706379|1000.3118110234|1000.311706379|1000.3117882349
2023-12-24 20:04:00|CSC|1703448240|1000.311762611|1000.3126936381|1000.3117605014|1000.3126778623
2023-12-24 20:05:00|CSC|1703448300|1000.312694487|1000.312694487|1000.3067992712|1000.3067992712
2023-12-24 20:06:00|CSC|1703448360|1000.306618302|1000.3066931083|1000.3065340499|1000.3066931083
2023-12-24 20:07:00|CSC|1703448420|1000.306717359|1000.314914365|1000.306717359|1000.314914365
2023-12-24 20:08:00|CSC|1703448480|1000.3149348154|1000.3149617408|1000.3149057835|1000.3149382858
2023-12-24 20:09:00|CSC|1703448540|1000.3149421075|1000.3153406401|1000.3126755648|1000.3126868352
2023-12-24 20:10:00|CSC|1703448600|1000.312679343|1000.3148016454|1000.3126709018|1000.3148016454
2023-12-24 20:11:00|CSC|1703448660|1000.3148036606|1000.3148036606|1000.3144777583|1000.3146220974
2023-12-24 20:12:00|CSC|1703448720|1000.3146351453|1000.3146436479|1000.3145521866|1000.3146173367
2023-12-24 20:13:00|CSC|1703448780|1000.3146217526|1000.3146396126|1000.3131448227|1000.3131693945
2023-12-24 20:14:00|CSC|1703448840|1000.3131651711|1000.3133585808|1000.3131651711|1000.313334632
2023-12-24 20:15:00|CSC|1703448900|1000.3132880704|1000.3138237796|1000.3132880704|1000.3138177897
2023-12-24 20:16:00|CSC|1703448960|1000.3139881459|1000.3144082917|1000.3139745771|1000.3143643918
2023-12-24 20:17:00|CSC|1703449020|1000.3143916549|1000.3147561713|1000.3143564277|1000.3147561713
2023-12-24 20:18:00|CSC|1703449080|1000.3147585982|1000.3149665455|1000.3146212666|1000.3149665455
2023-12-24 20:19:00|CSC|1703449140|1000.3152611564|1000.3177547914|1000.3152611564|1000.3177547914
2023-12-24 20:20:00|CSC|1703449200|1000.3177478783|1000.3183913607|1000.3177478783|1000.3183913607
2023-12-24 20:21:00|CSC|1703449260|1000.3183675469|1000.3197662308|1000.3183675469|1000.3197662308
2023-12-24 20:22:00|CSC|1703449320|1000.3197314419|1000.3197875528|1000.3166448039|1000.3168506627
2023-12-24 20:23:00|CSC|1703449380|1000.316995528|1000.3176825181|1000.316995528|1000.3176825181
2023-12-24 20:24:00|CSC|1703449440|1000.317729634|1000.3177632733|1000.3176620105|1000.3177382518
2023-12-24 20:25:00|CSC|1703449500|1000.3177710066|1000.3180537524|1000.3097606787|1000.3097606787
2023-12-24 20:26:00|CSC|1703449560|1000.3096800166|1000.3098455988|1000.3096759728|1000.3098455988
2023-12-24 20:27:00|CSC|1703449620|1000.3098375185|1000.3104145246|1000.3098375185|1000.3104145246
2023-12-24 20:28:00|CSC|1703449680|1000.3104558393|1000.3107178378|1000.310173259|1000.3101760852
2023-12-24 20:29:00|CSC|1703449740|1000.3101916794|1000.3115557221|1000.3101916794|1000.311429324
2023-12-24 20:30:00|CSC|1703449800|1000.3114467847|1000.3132601564|1000.3114200201|1000.3132475087
2023-12-24 20:31:00|CSC|1703449860|1000.3132386291|1000.3152023328|1000.3132386291|1000.3152023328
2023-12-24 20:32:00|CSC|1703449920|1000.315235346|1000.3152794538|1000.3122751644|1000.3127802385
2023-12-24 20:33:00|CSC|1703449980|1000.3131203313|1000.3131203313|1000.304095364|1000.3049358439
2023-12-24 20:34:00|CSC|1703450040|1000.3049825469|1000.3057061653|1000.3049825469|1000.3057061653
2023-12-24 20:35:00|CSC|1703450100|1000.3057433712|1000.3071668574|1000.298497314|1000.2989168382
2023-12-24 20:36:00|CSC|1703450160|1000.2991410421|1000.3010879508|1000.2991410421|1000.301082354
2023-12-24 20:37:00|CSC|1703450220|1000.3013238871|1000.3026093308|1000.3013202911|1000.3026093308
2023-12-24 20:38:00|CSC|1703450280|1000.3027945405|1000.3040196417|1000.3027945405|1000.3040196417
2023-12-24 20:39:00|CSC|1703450340|1000.3042313017|1000.3055572966|1000.3042313017|1000.3055572966
2023-12-24 20:40:00|CSC|1703450400|1000.305653964|1000.3088968646|1000.305653964|1000.3088968646
2023-12-24 20:41:00|CSC|1703450460|1000.3088904333|1000.3092890056|1000.3088904333|1000.3092890056
2023-12-24 20:42:00|CSC|1703450520|1000.3093134417|1000.3116917382|1000.3093134417|1000.3116917382
2023-12-24 20:43:00|CSC|1703450580|1000.3119605114|1000.3129682868|1000.3082851191|1000.3083514446
2023-12-24 20:44:00|CSC|1703450640|1000.3110168607|1000.3116463818|1000.3110168607|1000.3116463818
2023-12-24 20:45:00|CSC|1703450700|1000.3117300585|1000.3133436665|1000.3117300585|1000.3133436665
2023-12-24 20:46:00|CSC|1703450760|1000.3133553235|1000.3140419946|1000.3133553235|1000.3140419946
2023-12-24 20:47:00|CSC|1703450820|1000.3140707243|1000.3155883188|1000.3140707243|1000.3155883188
2023-12-24 20:48:00|CSC|1703450880|1000.3156008621|1000.3170184874|1000.3156008621|1000.3170184874
2023-12-24 20:49:00|CSC|1703450940|1000.3177239758|1000.3180610688|1000.3177239758|1000.3180610688
2023-12-24 20:50:00|CSC|1703451000|1000.3181918405|1000.3207736468|1000.3181918405|1000.3207736468
2023-12-24 20:51:00|CSC|1703451060|1000.3208056888|1000.3238714934|1000.3208056888|1000.3238714934
2023-12-24 20:52:00|CSC|1703451120|1000.3238807241|1000.3249959506|1000.3238807241|1000.3249959506
2023-12-24 20:53:00|CSC|1703451180|1000.3250112161|1000.325638859|1000.3250112161|1000.325638859
2023-12-24 20:54:00|CSC|1703451240|1000.3256697783|1000.3260849643|1000.3256697783|1000.3260849643
2023-12-24 20:55:00|CSC|1703451300|1000.3261026196|1000.3264277729|1000.3259091413|1000.3264277729
2023-12-24 20:56:00|CSC|1703451360|1000.3264497723|1000.3277383161|1000.3264497723|1000.3277383161
2023-12-24 20:57:00|CSC|1703451420|1000.3278470532|1000.3291051268|1000.3278400899|1000.3291051268
2023-12-24 20:58:00|CSC|1703451480|1000.3293265759|1000.3299028734|1000.3293265759|1000.3299028734
2023-12-24 20:59:00|CSC|1703451540|1000.329971625|1000.330527471|1000.329971625|1000.3304714875
2023-12-24 21:00:00|CSC|1703451600|1000.330584563|1000.3310016306|1000.330584563|1000.3310016306
2023-12-24 21:01:00|CSC|1703451660|1000.3310667711|1000.3318333861|1000.3310667711|1000.3318333861
2023-12-24 21:02:00|CSC|1703451720|1000.331889507|1000.3335071178|1000.331889507|1000.3335071178
2023-12-24 21:03:00|CSC|1703451780|1000.3336789254|1000.3342385091|1000.3336789254|1000.3342385091
2023-12-24 21:04:00|CSC|1703451840|1000.3342395361|1000.3355509856|1000.3342395361|1000.3355509856
2023-12-24 21:05:00|CSC|1703451900|1000.3356253589|1000.3367233825|1000.3356253589|1000.336642221
2023-12-24 21:06:00|CSC|1703451960|1000.3366883417|1000.3368010563|1000.3366883417|1000.3368010563
2023-12-24 21:07:00|CSC|1703452020|1000.3367814119|1000.337047537|1000.3367814119|1000.3370448599
2023-12-24 21:08:00|CSC|1703452080|1000.3370768658|1000.3382919148|1000.3370768658|1000.3382919148
2023-12-24 21:09:00|CSC|1703452140|1000.3387328964|1000.3392057159|1000.3387328964|1000.3392057159
2023-12-24 21:10:00|CSC|1703452200|1000.3394379393|1000.3397770918|1000.3394379393|1000.3397770918
2023-12-24 21:11:00|CSC|1703452260|1000.3397992757|1000.3399587944|1000.3397992757|1000.3399587944
2023-12-24 21:12:00|CSC|1703452320|1000.3400889796|1000.3401435117|1000.3400860347|1000.3401410342
2023-12-24 21:13:00|CSC|1703452380|1000.3401428372|1000.3406660324|1000.3401428372|1000.3406233695
2023-12-24 21:14:00|CSC|1703452440|1000.34067544|1000.3408281799|1000.34067544|1000.3408185059
2023-12-24 21:15:00|CSC|1703452500|1000.3408322954|1000.3408414379|1000.3407967634|1000.3408078798
2023-12-24 21:16:00|CSC|1703452560|1000.3408546748|1000.3417183009|1000.340730361|1000.3417050716
2023-12-24 21:17:00|CSC|1703452620|1000.3417096281|1000.3417543375|1000.3417096281|1000.3417543375
2023-12-24 21:18:00|CSC|1703452680|1000.3417578994|1000.3422235714|1000.3417578994|1000.3422235714
2023-12-24 21:19:00|CSC|1703452740|1000.3423865722|1000.3424632962|1000.3423865722|1000.3424632962
2023-12-24 21:20:00|CSC|1703452800|1000.3424692307|1000.3426621751|1000.3424692307|1000.3426621751
2023-12-24 21:21:00|CSC|1703452860|1000.3426679297|1000.3428950516|1000.3426679297|1000.3428950516
2023-12-24 21:22:00|CSC|1703452920|1000.342894358|1000.3441935152|1000.3428879291|1000.3441935152
2023-12-24 21:23:00|CSC|1703452980|1000.3442340259|1000.3443835997|1000.3442208936|1000.3443835997
2023-12-24 21:24:00|CSC|1703453040|1000.3443960124|1000.3448422577|1000.3443818617|1000.3448422577
2023-12-24 21:25:00|CSC|1703453100|1000.3448653659|1000.345051575|1000.3431271561|1000.3435120097
2023-12-24 21:26:00|CSC|1703453160|1000.3435156109|1000.3436640405|1000.3435156109|1000.3435971794
2023-12-24 21:27:00|CSC|1703453220|1000.343591316|1000.3436400511|1000.343591316|1000.3436400511
2023-12-24 21:28:00|CSC|1703453280|1000.3436411463|1000.3436535018|1000.3436289404|1000.3436373485
2023-12-24 21:29:00|CSC|1703453340|1000.3436597457|1000.345281714|1000.3436597457|1000.345281714
2023-12-24 21:30:00|CSC|1703453400|1000.3452891487|1000.345323558|1000.3452883353|1000.3452944237
2023-12-24 21:31:00|CSC|1703453460|1000.3453006024|1000.3453987564|1000.3453006024|1000.3453987564
2023-12-24 21:32:00|CSC|1703453520|1000.3453913289|1000.3457517485|1000.3453913289|1000.3457487014
2023-12-24 21:33:00|CSC|1703453580|1000.3457437172|1000.3458477516|1000.3457390457|1000.3458110681
2023-12-24 21:34:00|CSC|1703453640|1000.3458281896|1000.3459200696|1000.3458281896|1000.3458871663
2023-12-24 21:35:00|CSC|1703453700|1000.3459871326|1000.3468093683|1000.3459871326|1000.3468093683
2023-12-24 21:36:00|CSC|1703453760|1000.3470628708|1000.3487476468|1000.3470628708|1000.3487476468
2023-12-24 21:37:00|CSC|1703453820|1000.3487800799|1000.3500733646|1000.3487800799|1000.3500733646
2023-12-24 21:38:00|CSC|1703453880|1000.3501233867|1000.3502986762|1000.3501233867|1000.3502986762
2023-12-24 21:39:00|CSC|1703453940|1000.3503369193|1000.351048948|1000.3503369193|1000.351048948
2023-12-24 21:40:00|CSC|1703454000|1000.3523031251|1000.3523385097|1000.3502055087|1000.3517149199
2023-12-24 21:41:00|CSC|1703454060|1000.3517163596|1000.351785852|1000.3516889839|1000.351746395
2023-12-24 21:42:00|CSC|1703454120|1000.3517531468|1000.3530060042|1000.3515713638|1000.3526842223
2023-12-24 21:43:00|CSC|1703454180|1000.3530411584|1000.3639701291|1000.3530411584|1000.3638638352
2023-12-24 21:44:00|CSC|1703454240|1000.3627641659|1000.3630549856|1000.3627345491|1000.3630549856
2023-12-24 21:45:00|CSC|1703454300|1000.3631920579|1000.363467437|1000.3631920579|1000.3634188141
2023-12-24 21:46:00|CSC|1703454360|1000.3634192109|1000.3635312276|1000.3628279989|1000.3628279989
2023-12-24 21:47:00|CSC|1703454420|1000.3628220541|1000.3628220541|1000.3614899768|1000.3614899768
2023-12-24 21:48:00|CSC|1703454480|1000.3613899931|1000.3613899931|1000.357378673|1000.357378673
2023-12-24 21:49:00|CSC|1703454540|1000.3566977879|1000.3566977879|1000.3565078702|1000.3565176205
2023-12-24 21:50:00|CSC|1703454600|1000.3564875524|1000.3567729631|1000.3562147155|1000.3563628215
2023-12-24 21:51:00|CSC|1703454660|1000.3563404551|1000.3563404551|1000.3554634496|1000.3554634496
2023-12-24 21:52:00|CSC|1703454720|1000.3554486091|1000.3554486091|1000.343196868|1000.3433206178
2023-12-24 21:53:00|CSC|1703454780|1000.3432884048|1000.3432884048|1000.3420418861|1000.3420418861
2023-12-24 21:54:00|CSC|1703454840|1000.341922404|1000.3434794268|1000.341320945|1000.3434155774
2023-12-24 21:55:00|CSC|1703454900|1000.343388264|1000.3448694795|1000.3429204761|1000.3439273478
2023-12-24 21:56:00|CSC|1703454960|1000.3438065795|1000.3438065795|1000.3423650829|1000.3423650829
2023-12-24 21:57:00|CSC|1703455020|1000.3423057825|1000.3423057825|1000.3396216336|1000.3396216336
2023-12-24 21:58:00|CSC|1703455080|1000.3393286429|1000.3393286429|1000.3388015477|1000.3388015477
2023-12-24 21:59:00|CSC|1703455140|1000.3387993535|1000.3387993535|1000.3379286032|1000.338238352
2023-12-24 22:00:00|CSC|1703455200|1000.3381243921|1000.3381243921|1000.337668301|1000.337668301
2023-12-24 22:01:00|CSC|1703455260|1000.3376433793|1000.3376433793|1000.3364150325|1000.3364150325
2023-12-24 22:02:00|CSC|1703455320|1000.3364154958|1000.3364154958|1000.3356952841|1000.3356952841
2023-12-24 22:03:00|CSC|1703455380|1000.3354608742|1000.3354608742|1000.3352171804|1000.3352171804
2023-12-24 22:04:00|CSC|1703455440|1000.3375634294|1000.3380844119|1000.3375634294|1000.3377208622
2023-12-24 22:05:00|CSC|1703455500|1000.3376876522|1000.342753043|1000.3371791543|1000.3424770674
2023-12-24 22:06:00|CSC|1703455560|1000.3424648228|1000.3424648228|1000.3353118009|1000.3353118009
2023-12-24 22:07:00|CSC|1703455620|1000.3351865835|1000.3351865835|1000.334679491|1000.3347407983
2023-12-24 22:08:00|CSC|1703455680|1000.3330646959|1000.3330646959|1000.3319906354|1000.3319906354
2023-12-24 22:09:00|CSC|1703455740|1000.33121063|1000.33121063|1000.3309095441|1000.3309095441
2023-12-24 22:10:00|CSC|1703455800|1000.3304371115|1000.3304371115|1000.3298739961|1000.3298739961
2023-12-24 22:11:00|CSC|1703455860|1000.3290538302|1000.3290538302|1000.3280645501|1000.3280645501
2023-12-24 22:12:00|CSC|1703455920|1000.3278715436|1000.3287117304|1000.3278028688|1000.3283894358
2023-12-24 22:13:00|CSC|1703455980|1000.3283278664|1000.3283278664|1000.3276294821|1000.3276294821
2023-12-24 22:14:00|CSC|1703456040|1000.3272837486|1000.3272907935|1000.3271540543|1000.3271540543
2023-12-24 22:15:00|CSC|1703456100|1000.3271072191|1000.3271072191|1000.3256517308|1000.326831021
2023-12-24 22:16:00|CSC|1703456160|1000.3273795384|1000.3435171454|1000.3273795384|1000.3435171454
2023-12-24 22:17:00|CSC|1703456220|1000.3440212064|1000.3660748778|1000.3440212064|1000.3660748778
2023-12-24 22:18:00|CSC|1703456280|1000.3668054947|1000.3678552196|1000.3668054947|1000.3674112006
2023-12-24 22:19:00|CSC|1703456340|1000.3674188086|1000.3682310694|1000.3674037825|1000.3678383245
2023-12-24 22:20:00|CSC|1703456400|1000.3678435744|1000.3705576218|1000.3678435744|1000.3705576218
2023-12-24 22:21:00|CSC|1703456460|1000.3705895084|1000.373166323|1000.3705895084|1000.373166323
2023-12-24 22:22:00|CSC|1703456520|1000.3731572719|1000.3878434417|1000.3731572719|1000.3878434417
2023-12-24 22:23:00|CSC|1703456580|1000.3878724823|1000.390196958|1000.3878724823|1000.3895424728
2023-12-24 22:24:00|CSC|1703456640|1000.3896244108|1000.3918533486|1000.3896244108|1000.3918533486
2023-12-24 22:25:00|CSC|1703456700|1000.3936017522|1000.3939517097|1000.3936017522|1000.3939517097
2023-12-24 22:26:00|CSC|1703456760|1000.3949256749|1000.3954974144|1000.3949256749|1000.3954877368
2023-12-24 22:27:00|CSC|1703456820|1000.3956587862|1000.3963465006|1000.3956587862|1000.3963465006
2023-12-24 22:28:00|CSC|1703456880|1000.3963746066|1000.3965096118|1000.3963746066|1000.3965074665
2023-12-24 22:29:00|CSC|1703456940|1000.3965198816|1000.3965198816|1000.3955603781|1000.3955603781
2023-12-24 22:30:00|CSC|1703457000|1000.3955248132|1000.3955248132|1000.3951170127|1000.3951622122
2023-12-24 22:31:00|CSC|1703457060|1000.3951736122|1000.3951736122|1000.3950172651|1000.3950647893
2023-12-24 22:32:00|CSC|1703457120|1000.3950382635|1000.3950382635|1000.3940021701|1000.3940178632
2023-12-24 22:33:00|CSC|1703457180|1000.3940763025|1000.3940863133|1000.393989745|1000.3940314642
2023-12-24 22:34:00|CSC|1703457240|1000.3940490132|1000.3994388163|1000.3940395647|1000.3994388163
2023-12-24 22:35:00|CSC|1703457300|1000.3990356339|1000.3990356339|1000.3946604107|1000.3946604107
2023-12-24 22:36:00|CSC|1703457360|1000.3945455747|1000.3945455747|1000.3929306332|1000.3929410799
2023-12-24 22:37:00|CSC|1703457420|1000.3929027843|1000.3929027843|1000.392636157|1000.392636157
2023-12-24 22:38:00|CSC|1703457480|1000.3926194814|1000.3926194814|1000.3911223694|1000.3911223694
2023-12-24 22:39:00|CSC|1703457540|1000.391038748|1000.391038748|1000.3905021221|1000.3905021221
2023-12-24 22:40:00|CSC|1703457600|1000.3906351448|1000.3960188439|1000.3897637155|1000.3957902226
2023-12-24 22:41:00|CSC|1703457660|1000.3955907666|1000.3955907666|1000.3938464757|1000.3938464757
2023-12-24 22:42:00|CSC|1703457720|1000.3937408565|1000.3937408565|1000.3928777429|1000.39288263
2023-12-24 22:43:00|CSC|1703457780|1000.3928749454|1000.3929933618|1000.392688777|1000.3928629085
2023-12-24 22:44:00|CSC|1703457840|1000.3928383122|1000.3928880828|1000.3913450191|1000.3913450191
2023-12-24 22:45:00|CSC|1703457900|1000.3912301921|1000.3912301921|1000.3887921496|1000.3887921496
2023-12-24 22:46:00|CSC|1703457960|1000.3885378589|1000.3885378589|1000.3869593604|1000.3873468492
2023-12-24 22:47:00|CSC|1703458020|1000.3907685098|1000.3912132942|1000.3907685098|1000.3912132942
2023-12-24 22:48:00|CSC|1703458080|1000.3913500372|1000.3936146802|1000.3913500372|1000.3936146802
2023-12-24 22:49:00|CSC|1703458140|1000.3936032491|1000.3936081887|1000.393236006|1000.393236006
2023-12-24 22:50:00|CSC|1703458200|1000.3932554154|1000.394333068|1000.3931439711|1000.394333068
2023-12-24 22:51:00|CSC|1703458260|1000.3943299777|1000.3967692457|1000.3943299777|1000.3967692457
2023-12-24 22:52:00|CSC|1703458320|1000.3967747747|1000.3977537904|1000.396772135|1000.3977409953
2023-12-24 22:53:00|CSC|1703458380|1000.3977430703|1000.3978583946|1000.397656007|1000.397656007
2023-12-24 22:54:00|CSC|1703458440|1000.3976618119|1000.4011063597|1000.3976533964|1000.4010857295
2023-12-24 22:55:00|CSC|1703458500|1000.4010737028|1000.4012459788|1000.4010724652|1000.4012459788
2023-12-24 22:56:00|CSC|1703458560|1000.4012697227|1000.4015154811|1000.4012697227|1000.4013340558
2023-12-24 22:57:00|CSC|1703458620|1000.4013310415|1000.4024734497|1000.4013228256|1000.4024734497
2023-12-24 22:58:00|CSC|1703458680|1000.4024616528|1000.402829667|1000.4024570742|1000.402829667
2023-12-24 22:59:00|CSC|1703458740|1000.402945826|1000.4032461141|1000.402945826|1000.4032461141
2023-12-24 23:00:00|CSC|1703458800|1000.4032749812|1000.4037833445|1000.4032749812|1000.4037457671
2023-12-24 23:01:00|CSC|1703458860|1000.4037374138|1000.4037374138|1000.4035578786|1000.4036773562
2023-12-24 23:02:00|CSC|1703458920|1000.4037077986|1000.4045523021|1000.4037077986|1000.4045460323
2023-12-24 23:03:00|CSC|1703458980|1000.4045423679|1000.4045750924|1000.4045252887|1000.404536671
2023-12-24 23:04:00|CSC|1703459040|1000.404413242|1000.4044945918|1000.4044021257|1000.4044021257
2023-12-24 23:05:00|CSC|1703459100|1000.404415978|1000.4047237971|1000.4031522475|1000.4032907705
2023-12-24 23:06:00|CSC|1703459160|1000.4032940886|1000.4070236403|1000.4032940886|1000.4070236403
2023-12-24 23:07:00|CSC|1703459220|1000.4071999257|1000.4088838752|1000.4071999257|1000.4088249279
2023-12-24 23:08:00|CSC|1703459280|1000.4088297123|1000.4089933692|1000.4088281456|1000.4089933692
2023-12-24 23:09:00|CSC|1703459340|1000.4090035845|1000.4091724861|1000.4090033703|1000.4091724861
2023-12-24 23:10:00|CSC|1703459400|1000.4091858592|1000.4093210175|1000.4091858592|1000.409200143
2023-12-24 23:11:00|CSC|1703459460|1000.4094064427|1000.4097201614|1000.4091830973|1000.4097201614
2023-12-24 23:12:00|CSC|1703459520|1000.4096747814|1000.4098436248|1000.4096747814|1000.4096777043
2023-12-24 23:13:00|CSC|1703459580|1000.4096891401|1000.4098894826|1000.4096849952|1000.4098448159
2023-12-24 23:14:00|CSC|1703459640|1000.4098589918|1000.4099549432|1000.4097929233|1000.4098351027
2023-12-24 23:15:00|CSC|1703459700|1000.4098475491|1000.4111077663|1000.409261836|1000.4110232989
2023-12-24 23:16:00|CSC|1703459760|1000.4114138838|1000.4114138838|1000.4092824605|1000.4092824605
2023-12-24 23:17:00|CSC|1703459820|1000.409180092|1000.409180092|1000.4035368032|1000.4035368032
2023-12-24 23:18:00|CSC|1703459880|1000.4034954439|1000.4034954439|1000.4028614835|1000.4029079136
2023-12-24 23:19:00|CSC|1703459940|1000.402803803|1000.4039519935|1000.402803803|1000.4038221843
2023-12-24 23:20:00|CSC|1703460000|1000.4038142934|1000.4047442731|1000.4037884818|1000.4040366746
2023-12-24 23:21:00|CSC|1703460060|1000.4040025849|1000.4040025849|1000.4020780605|1000.4020780605
2023-12-24 23:22:00|CSC|1703460120|1000.4020483928|1000.4020483928|1000.389799982|1000.389799982
2023-12-24 23:23:00|CSC|1703460180|1000.3897287506|1000.3897287506|1000.3871853586|1000.3883924899
2023-12-24 23:24:00|CSC|1703460240|1000.3883325163|1000.3883325163|1000.3871729459|1000.3871729459
2023-12-24 23:25:00|CSC|1703460300|1000.3871092703|1000.3875915072|1000.3868770464|1000.3875915072
2023-12-24 23:26:00|CSC|1703460360|1000.3874378794|1000.3874378794|1000.3864721124|1000.3864721124
2023-12-24 23:27:00|CSC|1703460420|1000.3863167355|1000.3863167355|1000.3853296216|1000.3853296216
2023-12-24 23:28:00|CSC|1703460480|1000.3852199256|1000.3852692647|1000.3850635979|1000.3850635979
2023-12-24 23:29:00|CSC|1703460540|1000.3850074031|1000.3850318879|1000.3835671699|1000.3835671699
2023-12-24 23:30:00|CSC|1703460600|1000.3835053132|1000.3835053132|1000.3831697113|1000.3831697113
2023-12-24 23:31:00|CSC|1703460660|1000.3831694771|1000.3831694771|1000.3825885972|1000.3825885972
2023-12-24 23:32:00|CSC|1703460720|1000.3825641389|1000.3825641389|1000.3819926234|1000.3819926234
2023-12-24 23:33:00|CSC|1703460780|1000.3819422722|1000.3819422722|1000.3784922028|1000.3784922028
2023-12-24 23:34:00|CSC|1703460840|1000.3784808485|1000.3784808485|1000.3739122069|1000.3739122069
2023-12-24 23:35:00|CSC|1703460900|1000.3737647735|1000.3761438047|1000.3737647735|1000.3761438047
2023-12-24 23:36:00|CSC|1703460960|1000.3761654764|1000.3769627689|1000.3761654764|1000.3768818776
2023-12-24 23:37:00|CSC|1703461020|1000.3766544049|1000.3766544049|1000.3764554137|1000.3764554137
2023-12-24 23:38:00|CSC|1703461080|1000.3764543365|1000.3767952504|1000.3764311074|1000.3767952504
2023-12-24 23:39:00|CSC|1703461140|1000.3768337447|1000.3768731018|1000.3764203414|1000.3765080055
2023-12-24 23:40:00|CSC|1703461200|1000.3765807858|1000.3773152284|1000.3761254005|1000.3761682528
2023-12-24 23:41:00|CSC|1703461260|1000.3762603074|1000.3775477015|1000.3762456146|1000.3775477015
2023-12-24 23:42:00|CSC|1703461320|1000.3775690329|1000.3781629812|1000.3775690329|1000.3779515102
2023-12-24 23:43:00|CSC|1703461380|1000.3779427115|1000.3792736183|1000.3777612745|1000.3791412047
2023-12-24 23:44:00|CSC|1703461440|1000.3791415468|1000.3806426543|1000.3787561268|1000.3806426543
2023-12-24 23:45:00|CSC|1703461500|1000.3808374263|1000.3859596761|1000.3808374263|1000.3859596761
2023-12-24 23:46:00|CSC|1703461560|1000.3861125568|1000.3868509043|1000.3855899398|1000.3858111969
2023-12-24 23:47:00|CSC|1703461620|1000.3796151145|1000.3796151145|1000.3782289283|1000.3782289283
2023-12-24 23:48:00|CSC|1703461680|1000.3779765231|1000.3779765231|1000.3757133639|1000.3757133639
2023-12-24 23:49:00|CSC|1703461740|1000.3752634016|1000.3752634016|1000.3742574193|1000.3742574193
2023-12-24 23:50:00|CSC|1703461800|1000.3741576521|1000.3741576521|1000.3701193199|1000.3701193199
2023-12-24 23:51:00|CSC|1703461860|1000.3700440237|1000.3700440237|1000.3636020981|1000.3636020981
2023-12-24 23:52:00|CSC|1703461920|1000.3635487795|1000.3635487795|1000.3625214232|1000.3625214232
2023-12-24 23:53:00|CSC|1703461980|1000.3624739792|1000.3624739792|1000.361327529|1000.361327529
2023-12-24 23:54:00|CSC|1703462040|1000.3613951228|1000.3613951228|1000.3587646142|1000.3596247841
2023-12-24 23:55:00|CSC|1703462100|1000.3595437324|1000.3595437324|1000.3591995699|1000.3591995699
2023-12-24 23:56:00|CSC|1703462160|1000.3591952551|1000.3591952551|1000.3558515633|1000.3558515633
2023-12-24 23:57:00|CSC|1703462220|1000.3554056739|1000.3554056739|1000.3493997182|1000.3493997182
2023-12-24 23:58:00|CSC|1703462280|1000.3493490022|1000.3493490022|1000.3476409282|1000.3476409282
2023-12-24 23:59:00|CSC|1703462340|1000.3472338837|1000.3472338837|1000.346659355|1000.346659355
2023-12-25 00:00:00|CSC|1703462400|1000.3466284231|1000.3492095475|1000.346625354|1000.3477725081
2023-12-25 00:01:00|CSC|1703462460|1000.3478077132|1000.3478077132|1000.3465532934|1000.3465532934
2023-12-25 00:02:00|CSC|1703462520|1000.3464909155|1000.3464909155|1000.3436840035|1000.3436840035
2023-12-25 00:03:00|CSC|1703462580|1000.3436615623|1000.343839541|1000.3435402142|1000.3436633168
2023-12-25 00:04:00|CSC|1703462640|1000.3436433771|1000.3436433771|1000.3431114821|1000.3431114821
2023-12-25 00:05:00|CSC|1703462700|1000.3431276029|1000.3431276029|1000.3396820632|1000.3396820632
2023-12-25 00:06:00|CSC|1703462760|1000.3398367454|1000.3399358948|1000.337826944|1000.337826944
2023-12-25 00:07:00|CSC|1703462820|1000.3377751355|1000.3377751355|1000.3321110198|1000.3321110198
2023-12-25 00:08:00|CSC|1703462880|1000.3320986507|1000.3322264548|1000.3320033573|1000.3320600547
2023-12-25 00:09:00|CSC|1703462940|1000.3321695329|1000.3322221379|1000.3310210057|1000.3310210057
2023-12-25 00:10:00|CSC|1703463000|1000.3309845069|1000.3309845069|1000.330512791|1000.330512791
2023-12-25 00:11:00|CSC|1703463060|1000.3304753565|1000.3304753565|1000.3301904025|1000.3301904025
2023-12-25 00:12:00|CSC|1703463120|1000.3301891456|1000.3301891456|1000.3298490574|1000.3298490574
2023-12-25 00:13:00|CSC|1703463180|1000.3298520195|1000.3298520195|1000.3297335773|1000.3297748882
2023-12-25 00:14:00|CSC|1703463240|1000.3297408381|1000.3297408381|1000.3296300602|1000.3296300602
2023-12-25 00:15:00|CSC|1703463300|1000.3296201826|1000.3298588089|1000.3286344614|1000.3287659804
2023-12-25 00:16:00|CSC|1703463360|1000.3287694529|1000.3290687531|1000.3287694529|1000.3290687531
2023-12-25 00:17:00|CSC|1703463420|1000.3291050132|1000.3293516043|1000.3291050132|1000.3292111256
2023-12-25 00:18:00|CSC|1703463480|1000.3292551798|1000.3293545305|1000.3288688686|1000.3290067601
2023-12-25 00:19:00|CSC|1703463540|1000.329047|1000.3290474782|1000.3272917594|1000.3273094666
2023-12-25 00:20:00|CSC|1703463600|1000.3259427675|1000.3260443061|1000.3221334927|1000.3224070942
2023-12-25 00:21:00|CSC|1703463660|1000.3224264211|1000.3229634416|1000.3224264211|1000.3229634416
2023-12-25 00:22:00|CSC|1703463720|1000.3229937773|1000.3239351298|1000.3229937773|1000.3239351298
2023-12-25 00:23:00|CSC|1703463780|1000.3239606146|1000.3306868204|1000.3239606146|1000.3306868204
2023-12-25 00:24:00|CSC|1703463840|1000.3307100491|1000.3332120306|1000.3307100491|1000.3332120306
2023-12-25 00:25:00|CSC|1703463900|1000.333357877|1000.3346334697|1000.3288058778|1000.3288058778
2023-12-25 00:26:00|CSC|1703463960|1000.32890917|1000.3299535664|1000.3288478188|1000.3299535664
2023-12-25 00:27:00|CSC|1703464020|1000.3300091684|1000.3307210979|1000.3300091684|1000.3307210979
2023-12-25 00:28:00|CSC|1703464080|1000.3307648035|1000.3313427095|1000.3306063915|1000.3313427095
2023-12-25 00:29:00|CSC|1703464140|1000.3313847535|1000.3343037772|1000.3313153451|1000.3343037772
2023-12-25 00:30:00|CSC|1703464200|1000.3343666822|1000.334767396|1000.3343422165|1000.3343668998
2023-12-25 00:31:00|CSC|1703464260|1000.3343651572|1000.3354417791|1000.3343651572|1000.3352114504
2023-12-25 00:32:00|CSC|1703464320|1000.3352306371|1000.3357969163|1000.334424597|1000.334424597
2023-12-25 00:33:00|CSC|1703464380|1000.3344968915|1000.3375970049|1000.3344968915|1000.3375970049
2023-12-25 00:34:00|CSC|1703464440|1000.3376011129|1000.3377712937|1000.3369266036|1000.3369266036
2023-12-25 00:35:00|CSC|1703464500|1000.3369481227|1000.3369481227|1000.3367606554|1000.3367811375
2023-12-25 00:36:00|CSC|1703464560|1000.3368054976|1000.336891112|1000.3367616714|1000.3368449494
2023-12-25 00:37:00|CSC|1703464620|1000.3369690834|1000.3371466832|1000.3369591181|1000.3371466832
2023-12-25 00:38:00|CSC|1703464680|1000.3371386709|1000.3373866036|1000.3369258338|1000.3373601678
2023-12-25 00:39:00|CSC|1703464740|1000.3373486848|1000.3397978199|1000.3371244548|1000.3396285116
2023-12-25 00:40:00|CSC|1703464800|1000.3396382635|1000.3396382635|1000.3391353158|1000.3393074528
2023-12-25 00:41:00|CSC|1703464860|1000.339323008|1000.3393767051|1000.3392128919|1000.3392662977
2023-12-25 00:42:00|CSC|1703464920|1000.3392185841|1000.3392185841|1000.3252317821|1000.3252317821
2023-12-25 00:43:00|CSC|1703464980|1000.3250804928|1000.3250804928|1000.3142363125|1000.3142441484
2023-12-25 00:44:00|CSC|1703465040|1000.3141578816|1000.3141578816|1000.3131696595|1000.3131696595
2023-12-25 00:45:00|CSC|1703465100|1000.313143862|1000.313143862|1000.3120151385|1000.3120151385
2023-12-25 00:46:00|CSC|1703465160|1000.3119767306|1000.3119767306|1000.3115771929|1000.311600903
2023-12-25 00:47:00|CSC|1703465220|1000.310848921|1000.3110751471|1000.3090726746|1000.3090726746
2023-12-25 00:48:00|CSC|1703465280|1000.3089395167|1000.3089395167|1000.308493972|1000.3089199283
2023-12-25 00:49:00|CSC|1703465340|1000.3087638261|1000.3087638261|1000.305262813|1000.3053175114
2023-12-25 00:50:00|CSC|1703465400|1000.3052906224|1000.3053932417|1000.3051775439|1000.3051775439
2023-12-25 00:51:00|CSC|1703465460|1000.3049867583|1000.3050839205|1000.3049223617|1000.3049466993
2023-12-25 00:52:00|CSC|1703465520|1000.3048978394|1000.3048978394|1000.3039787187|1000.3039787187
2023-12-25 00:53:00|CSC|1703465580|1000.3033355871|1000.3033355871|1000.2930705321|1000.2930705321
2023-12-25 00:54:00|CSC|1703465640|1000.2926999221|1000.2926999221|1000.2921093568|1000.2921093568
2023-12-25 00:55:00|CSC|1703465700|1000.2919632591|1000.2919632591|1000.2902717201|1000.2902717201
2023-12-25 00:56:00|CSC|1703465760|1000.290369141|1000.290369141|1000.2867961285|1000.2867961285
2023-12-25 00:57:00|CSC|1703465820|1000.2860752582|1000.2860752582|1000.2853451371|1000.2853451371
2023-12-25 00:58:00|CSC|1703465880|1000.2888980171|1000.2888980171|1000.2827791796|1000.2827791796
2023-12-25 00:59:00|CSC|1703465940|1000.2827666106|1000.2827666106|1000.281976933|1000.281976933
2023-12-25 01:00:00|CSC|1703466000|1000.2819560026|1000.2819560026|1000.2764737589|1000.2801375093
2023-12-25 01:01:00|CSC|1703466060|1000.279472815|1000.279472815|1000.2787393289|1000.2787393289
2023-12-25 01:02:00|CSC|1703466120|1000.2787294632|1000.2787294632|1000.2764565033|1000.2764565033
2023-12-25 01:03:00|CSC|1703466180|1000.2764200793|1000.2764200793|1000.2760630496|1000.2760630496
2023-12-25 01:04:00|CSC|1703466240|1000.2760560307|1000.2760560307|1000.2754726413|1000.2754726413
2023-12-25 01:05:00|CSC|1703466300|1000.2752522296|1000.2752522296|1000.273335063|1000.273335063
2023-12-25 01:06:00|CSC|1703466360|1000.2720881319|1000.2720881319|1000.2714688114|1000.2714688114
2023-12-25 01:07:00|CSC|1703466420|1000.2713736468|1000.2713736468|1000.2679753737|1000.2679753737
2023-12-25 01:08:00|CSC|1703466480|1000.2675556486|1000.2675556486|1000.2623628827|1000.2623628827
2023-12-25 01:09:00|CSC|1703466540|1000.2622936188|1000.2819866421|1000.2615191039|1000.2813408495
2023-12-25 01:10:00|CSC|1703466600|1000.2812952497|1000.2812952497|1000.277025439|1000.277025439
2023-12-25 01:11:00|CSC|1703466660|1000.2768365791|1000.2768365791|1000.2698013084|1000.2698013084
2023-12-25 01:12:00|CSC|1703466720|1000.269735366|1000.269735366|1000.2672126683|1000.2672126683
2023-12-25 01:13:00|CSC|1703466780|1000.2660227715|1000.2660227715|1000.263409304|1000.263409304
2023-12-25 01:14:00|CSC|1703466840|1000.2633057093|1000.2633057093|1000.2582790013|1000.2582790013
2023-12-25 01:15:00|CSC|1703466900|1000.2582316808|1000.2582316808|1000.2542988239|1000.2542988239
2023-12-25 01:16:00|CSC|1703466960|1000.2540378248|1000.2540378248|1000.252509306|1000.252509306
2023-12-25 01:17:00|CSC|1703467020|1000.2523380015|1000.2523380015|1000.251020091|1000.251020091
2023-12-25 01:18:00|CSC|1703467080|1000.2509842636|1000.2509842636|1000.2476619098|1000.2476619098
2023-12-25 01:19:00|CSC|1703467140|1000.2475915836|1000.2475915836|1000.2470441474|1000.2470441474
2023-12-25 01:20:00|CSC|1703467200|1000.2456619608|1000.2456619608|1000.2439791585|1000.2439791585
2023-12-25 01:21:00|CSC|1703467260|1000.2439190627|1000.2439190627|1000.2419042959|1000.2419042959
2023-12-25 01:22:00|CSC|1703467320|1000.2418131405|1000.2418131405|1000.2394735845|1000.2394735845
2023-12-25 01:23:00|CSC|1703467380|1000.2391738124|1000.2391738124|1000.2334575944|1000.2334575944
2023-12-25 01:24:00|CSC|1703467440|1000.2333947843|1000.2333947843|1000.2286374967|1000.2286374967
2023-12-25 01:25:00|CSC|1703467500|1000.2270246374|1000.2270246374|1000.2216522132|1000.2216522132
2023-12-25 01:26:00|CSC|1703467560|1000.2214934776|1000.2214934776|1000.2188503807|1000.2188503807
2023-12-25 01:27:00|CSC|1703467620|1000.2186393993|1000.2186393993|1000.2168639197|1000.2168639197
2023-12-25 01:28:00|CSC|1703467680|1000.2167925723|1000.2167925723|1000.212843501|1000.212843501
2023-12-25 01:29:00|CSC|1703467740|1000.2127919359|1000.2127919359|1000.2068931704|1000.2068931704
2023-12-25 01:30:00|CSC|1703467800|1000.2067534954|1000.2067534954|1000.2054272782|1000.2054272782
2023-12-25 01:31:00|CSC|1703467860|1000.2052744272|1000.2052744272|1000.2000498088|1000.2000498088
2023-12-25 01:32:00|CSC|1703467920|1000.1998874256|1000.1998874256|1000.1980564408|1000.1980564408
2023-12-25 01:33:00|CSC|1703467980|1000.1978656659|1000.1978656659|1000.19664119|1000.196676368
2023-12-25 01:34:00|CSC|1703468040|1000.1965783055|1000.1965783055|1000.1905765146|1000.1905765146
2023-12-25 01:35:00|CSC|1703468100|1000.1905222947|1000.1905222947|1000.1900545952|1000.1900545952
2023-12-25 01:36:00|CSC|1703468160|1000.1900284458|1000.1900284458|1000.1893731485|1000.1893731485
2023-12-25 01:37:00|CSC|1703468220|1000.1892192464|1000.1892192464|1000.1884128523|1000.1884128523
2023-12-25 01:38:00|CSC|1703468280|1000.1883343047|1000.1883343047|1000.1874457852|1000.1874457852
2023-12-25 01:39:00|CSC|1703468340|1000.1873684346|1000.1873684346|1000.1861723515|1000.1861723515
2023-12-25 01:40:00|CSC|1703468400|1000.1861404405|1000.1861404405|1000.1849720974|1000.1849720974
2023-12-25 01:41:00|CSC|1703468460|1000.1849487893|1000.1849487893|1000.183868518|1000.183868518
2023-12-25 01:42:00|CSC|1703468520|1000.1837538925|1000.1837538925|1000.1784196336|1000.1795617186
2023-12-25 01:43:00|CSC|1703468580|1000.1793932574|1000.1793932574|1000.1783883468|1000.1786263924
2023-12-25 01:44:00|CSC|1703468640|1000.1785248991|1000.1785248991|1000.1772621471|1000.1772621471
2023-12-25 01:45:00|CSC|1703468700|1000.1770538589|1000.177072563|1000.1763841668|1000.1763841668
2023-12-25 01:46:00|CSC|1703468760|1000.1762217318|1000.1762217318|1000.1748871412|1000.1748871412
2023-12-25 01:47:00|CSC|1703468820|1000.1753004925|1000.1754237704|1000.1740601505|1000.1740601505
2023-12-25 01:48:00|CSC|1703468880|1000.1739230047|1000.1739230047|1000.1730628873|1000.1730628873
2023-12-25 01:49:00|CSC|1703468940|1000.1729586586|1000.1729586586|1000.1707162472|1000.1707162472
2023-12-25 01:50:00|CSC|1703469000|1000.1706902923|1000.1706902923|1000.1703041017|1000.1703041017
2023-12-25 01:51:00|CSC|1703469060|1000.1701606755|1000.1701606755|1000.1697552311|1000.1697552311
2023-12-25 01:52:00|CSC|1703469120|1000.1697226497|1000.1697226497|1000.168616191|1000.168616191
2023-12-25 01:53:00|CSC|1703469180|1000.1682802905|1000.1766296951|1000.1679061275|1000.176416822
2023-12-25 01:54:00|CSC|1703469240|1000.1763495939|1000.1763495939|1000.1756537808|1000.1756537808
2023-12-25 01:55:00|CSC|1703469300|1000.1755027562|1000.1758722515|1000.1751023591|1000.1751023591
2023-12-25 01:56:00|CSC|1703469360|1000.1751358849|1000.1751358849|1000.1734776013|1000.1734776013
2023-12-25 01:57:00|CSC|1703469420|1000.1733578889|1000.1733838763|1000.1731699281|1000.1731699281
2023-12-25 01:58:00|CSC|1703469480|1000.1767226409|1000.1767226409|1000.1748482899|1000.1748482899
2023-12-25 01:59:00|CSC|1703469540|1000.1748332033|1000.174972219|1000.1747648764|1000.1747900002
2023-12-25 02:00:00|CSC|1703469600|1000.1747841229|1000.1819851501|1000.1746172461|1000.1819734647
2023-12-25 02:01:00|CSC|1703469660|1000.1818881601|1000.1820124084|1000.1816278324|1000.1820124084
2023-12-25 02:02:00|CSC|1703469720|1000.1820074213|1000.1827356019|1000.1820074213|1000.1825409741
2023-12-25 02:03:00|CSC|1703469780|1000.1825285533|1000.1825285533|1000.1819734648|1000.1819734648
2023-12-25 02:04:00|CSC|1703469840|1000.1818023545|1000.1818023545|1000.1814826943|1000.1814826943
2023-12-25 02:05:00|CSC|1703469900|1000.1814695166|1000.1814695166|1000.1808839522|1000.1808839522
2023-12-25 02:06:00|CSC|1703469960|1000.1808756699|1000.181014289|1000.1805196436|1000.181014289
2023-12-25 02:07:00|CSC|1703470020|1000.1808607887|1000.1808607887|1000.1803310447|1000.1803310447
2023-12-25 02:08:00|CSC|1703470080|1000.1803033179|1000.1803288554|1000.1796331804|1000.1796331804
2023-12-25 02:09:00|CSC|1703470140|1000.1796216358|1000.1796216358|1000.1475789918|1000.1481241631
2023-12-25 02:10:00|CSC|1703470200|1000.1535612408|1000.1539084565|1000.1520341382|1000.1522325417
2023-12-25 02:11:00|CSC|1703470260|1000.1522037883|1000.1522037883|1000.1491474978|1000.1491474978
2023-12-25 02:12:00|CSC|1703470320|1000.1491415629|1000.1491415629|1000.1485829959|1000.1485829959
2023-12-25 02:13:00|CSC|1703470380|1000.1484282247|1000.1484282247|1000.1481239634|1000.1481239634
2023-12-25 02:14:00|CSC|1703470440|1000.1481243885|1000.1566789353|1000.1481216996|1000.1565065072
2023-12-25 02:15:00|CSC|1703470500|1000.1565104362|1000.157037407|1000.1564332085|1000.1570264455
2023-12-25 02:16:00|CSC|1703470560|1000.157112315|1000.1575104669|1000.157112315|1000.1574291402
2023-12-25 02:17:00|CSC|1703470620|1000.1574767224|1000.1575323337|1000.1573657032|1000.1575323337
2023-12-25 02:18:00|CSC|1703470680|1000.1575383672|1000.1579433715|1000.1575383672|1000.1579433715
2023-12-25 02:19:00|CSC|1703470740|1000.1579683465|1000.1580525931|1000.1579485283|1000.1580525931
2023-12-25 02:20:00|CSC|1703470800|1000.1580679842|1000.1583071181|1000.1580679842|1000.1583071181
2023-12-25 02:21:00|CSC|1703470860|1000.1583168114|1000.1587894805|1000.1583168114|1000.1587894805
2023-12-25 02:22:00|CSC|1703470920|1000.1588297239|1000.1591976648|1000.1584923116|1000.158814343
2023-12-25 02:23:00|CSC|1703470980|1000.1587068684|1000.1591041526|1000.1587068684|1000.1591041526
2023-12-25 02:24:00|CSC|1703471040|1000.1591403092|1000.1601223819|1000.1591403092|1000.1601223819
2023-12-25 02:25:00|CSC|1703471100|1000.1601020396|1000.1604451386|1000.1601020396|1000.1604451386
2023-12-25 02:26:00|CSC|1703471160|1000.1604311016|1000.1610567985|1000.1604311016|1000.1610567985
2023-12-25 02:27:00|CSC|1703471220|1000.1610992215|1000.1616585243|1000.1610992215|1000.1616585243
2023-12-25 02:28:00|CSC|1703471280|1000.1616654078|1000.1632803252|1000.1616654078|1000.1632803252
2023-12-25 02:29:00|CSC|1703471340|1000.1629911543|1000.1635116106|1000.1629911543|1000.1635116106
2023-12-25 02:30:00|CSC|1703471400|1000.1635671626|1000.1666087103|1000.1635670398|1000.1666087103
2023-12-25 02:31:00|CSC|1703471460|1000.1666697387|1000.1674269439|1000.1666697387|1000.1674269439
2023-12-25 02:32:00|CSC|1703471520|1000.1682932217|1000.1706231916|1000.1682932217|1000.1706162319
2023-12-25 02:33:00|CSC|1703471580|1000.1706318073|1000.1707265889|1000.1700524046|1000.1700524046
2023-12-25 02:34:00|CSC|1703471640|1000.1701171002|1000.1707430424|1000.1701171002|1000.1707430424
2023-12-25 02:35:00|CSC|1703471700|1000.170760795|1000.170760795|1000.1657846626|1000.1659225872
2023-12-25 02:36:00|CSC|1703471760|1000.1660722473|1000.1661884239|1000.1660573983|1000.1661884239
2023-12-25 02:37:00|CSC|1703471820|1000.1662095452|1000.1666927747|1000.1662095452|1000.1666927747
2023-12-25 02:38:00|CSC|1703471880|1000.1667155915|1000.18974723|1000.1667155915|1000.1897417106
2023-12-25 02:39:00|CSC|1703471940|1000.1897738221|1000.1901652934|1000.1897738221|1000.1901652934
2023-12-25 02:40:00|CSC|1703472000|1000.1901709971|1000.1902191552|1000.1577199762|1000.157869035
2023-12-25 02:41:00|CSC|1703472060|1000.1578882458|1000.163646764|1000.1578882458|1000.163646764
2023-12-25 02:42:00|CSC|1703472120|1000.1636821874|1000.1636821874|1000.1629526488|1000.1629526488
2023-12-25 02:43:00|CSC|1703472180|1000.1628671886|1000.1628671886|1000.162510276|1000.1625631371
2023-12-25 02:44:00|CSC|1703472240|1000.16258075|1000.1628271893|1000.16258075|1000.1628271893
2023-12-25 02:45:00|CSC|1703472300|1000.1628340405|1000.1628340405|1000.1626060033|1000.1628260424
2023-12-25 02:46:00|CSC|1703472360|1000.1629204485|1000.1631699601|1000.1629204485|1000.1631699601
2023-12-25 02:47:00|CSC|1703472420|1000.1632034316|1000.1634662997|1000.1632034316|1000.1634662997
2023-12-25 02:48:00|CSC|1703472480|1000.1634744812|1000.1637002826|1000.1634744812|1000.1637002826
2023-12-25 02:49:00|CSC|1703472540|1000.1639646227|1000.1641962735|1000.1639646227|1000.1641962735
2023-12-25 02:50:00|CSC|1703472600|1000.1642082827|1000.1645479066|1000.1642082827|1000.1645479066
2023-12-25 02:51:00|CSC|1703472660|1000.1646432223|1000.1650339128|1000.1646432223|1000.1650339128
2023-12-25 02:52:00|CSC|1703472720|1000.1650584398|1000.1654874679|1000.1650584398|1000.1654874679
2023-12-25 02:53:00|CSC|1703472780|1000.1654559309|1000.1655042607|1000.16528867|1000.16528867
2023-12-25 02:54:00|CSC|1703472840|1000.1652640765|1000.1652764188|1000.1650802232|1000.1651941239
2023-12-25 02:55:00|CSC|1703472900|1000.1652165937|1000.1652190437|1000.1639278441|1000.1639283631
2023-12-25 02:56:00|CSC|1703472960|1000.1639023039|1000.1647400831|1000.1638583434|1000.1645761827
2023-12-25 02:57:00|CSC|1703473020|1000.1646239094|1000.1646982044|1000.1638442692|1000.1638442692
2023-12-25 02:58:00|CSC|1703473080|1000.1638239199|1000.1638717782|1000.1632026022|1000.1632026022
2023-12-25 02:59:00|CSC|1703473140|1000.1632234784|1000.1632332271|1000.1628391528|1000.1629467379
2023-12-25 03:00:00|CSC|1703473200|1000.1629553813|1000.1630055367|1000.1629532807|1000.1629841007
2023-12-25 03:01:00|CSC|1703473260|1000.1629890116|1000.1630698401|1000.162407271|1000.162407271
2023-12-25 03:02:00|CSC|1703473320|1000.1624101564|1000.1624731531|1000.1615432796|1000.1615432796
2023-12-25 03:03:00|CSC|1703473380|1000.1615482569|1000.1616671585|1000.1613653901|1000.1616671585
2023-12-25 03:04:00|CSC|1703473440|1000.1616605007|1000.16173958|1000.1615809604|1000.16173958
2023-12-25 03:05:00|CSC|1703473500|1000.1617594921|1000.1619446461|1000.16159462|1000.1616912439
2023-12-25 03:06:00|CSC|1703473560|1000.1616729342|1000.1618439877|1000.1616662344|1000.1617508945
2023-12-25 03:07:00|CSC|1703473620|1000.1617757963|1000.161981554|1000.1617757963|1000.161794427
2023-12-25 03:08:00|CSC|1703473680|1000.1617968683|1000.1618860515|1000.1614999852|1000.1615903225
2023-12-25 03:09:00|CSC|1703473740|1000.1616954748|1000.1624156233|1000.1616646755|1000.1622412279
2023-12-25 03:10:00|CSC|1703473800|1000.1609918205|1000.1610122076|1000.1605933965|1000.1605933965
2023-12-25 03:11:00|CSC|1703473860|1000.160260096|1000.1605565821|1000.1601139046|1000.1601139046
2023-12-25 03:12:00|CSC|1703473920|1000.1599995008|1000.1599995008|1000.1596460178|1000.1596460178
2023-12-25 03:13:00|CSC|1703473980|1000.1595738416|1000.1595738416|1000.1591374843|1000.1591374843
2023-12-25 03:14:00|CSC|1703474040|1000.1591322925|1000.1591322925|1000.1582954632|1000.1582954632
2023-12-25 03:15:00|CSC|1703474100|1000.1580407533|1000.1580407533|1000.1568181272|1000.1568181272
2023-12-25 03:16:00|CSC|1703474160|1000.1568169332|1000.1568169332|1000.1561336298|1000.1561336298
2023-12-25 03:17:00|CSC|1703474220|1000.1561293965|1000.1561293965|1000.1559037646|1000.1559037646
2023-12-25 03:18:00|CSC|1703474280|1000.1558990372|1000.1559022761|1000.1555271975|1000.1555271975
2023-12-25 03:19:00|CSC|1703474340|1000.1555252205|1000.1555588482|1000.1552193519|1000.1552193519
2023-12-25 03:20:00|CSC|1703474400|1000.1551951213|1000.1551951213|1000.1547420185|1000.1547420185
2023-12-25 03:21:00|CSC|1703474460|1000.1547040502|1000.1547040502|1000.1544494234|1000.1544494234
2023-12-25 03:22:00|CSC|1703474520|1000.1544310275|1000.1574371211|1000.1543436706|1000.1568180473
2023-12-25 03:23:00|CSC|1703474580|1000.1568486445|1000.1568486445|1000.1564312381|1000.1564312381
2023-12-25 03:24:00|CSC|1703474640|1000.1563997031|1000.1563997031|1000.1559592911|1000.1559592911
2023-12-25 03:25:00|CSC|1703474700|1000.1559445895|1000.1559445895|1000.1557835784|1000.1557835784
2023-12-25 03:26:00|CSC|1703474760|1000.1557655331|1000.1557655331|1000.1548020694|1000.1548020694
2023-12-25 03:27:00|CSC|1703474820|1000.1547705804|1000.1547705804|1000.1540536524|1000.1540536524
2023-12-25 03:28:00|CSC|1703474880|1000.1540328136|1000.1540328136|1000.1527977949|1000.1527977949
2023-12-25 03:29:00|CSC|1703474940|1000.1527723825|1000.1527723825|1000.1521759363|1000.1521759363
2023-12-25 03:30:00|CSC|1703475000|1000.1521502939|1000.1521502939|1000.1516851357|1000.1516851357
2023-12-25 03:31:00|CSC|1703475060|1000.1516493372|1000.1516493372|1000.1510291424|1000.1510291424
2023-12-25 03:32:00|CSC|1703475120|1000.1509719013|1000.1509719013|1000.1501712108|1000.1501712108
2023-12-25 03:33:00|CSC|1703475180|1000.1501050703|1000.1501050703|1000.1467761966|1000.1467761966
2023-12-25 03:34:00|CSC|1703475240|1000.1467231015|1000.1467231015|1000.145228974|1000.145228974
2023-12-25 03:35:00|CSC|1703475300|1000.145139937|1000.145139937|1000.1409890013|1000.1409890013
2023-12-25 03:36:00|CSC|1703475360|1000.1407194786|1000.1407194786|1000.139527486|1000.139527486
2023-12-25 03:37:00|CSC|1703475420|1000.1394920066|1000.1415828025|1000.1387484805|1000.1387484805
2023-12-25 03:38:00|CSC|1703475480|1000.1384487748|1000.1384487748|1000.1263053196|1000.1263053196
2023-12-25 03:39:00|CSC|1703475540|1000.1262950067|1000.1262950067|1000.1250902533|1000.1250984635
2023-12-25 03:40:00|CSC|1703475600|1000.125042864|1000.1640503397|1000.1250047923|1000.1637824096
2023-12-25 03:41:00|CSC|1703475660|1000.1637382433|1000.1656014948|1000.1453895617|1000.1453895617
2023-12-25 03:42:00|CSC|1703475720|1000.1453124253|1000.1455121699|1000.1447911122|1000.1447911122
2023-12-25 03:43:00|CSC|1703475780|1000.1447686198|1000.1460432401|1000.1444331872|1000.1459798341
2023-12-25 03:44:00|CSC|1703475840|1000.1459527347|1000.1472474231|1000.1450765629|1000.145741447
2023-12-25 03:45:00|CSC|1703475900|1000.145716999|1000.145716999|1000.1448844827|1000.1448844827
2023-12-25 03:46:00|CSC|1703475960|1000.1459923496|1000.1463282378|1000.1456993642|1000.1459178168
2023-12-25 03:47:00|CSC|1703476020|1000.1458599865|1000.1460451273|1000.1454423331|1000.1460184423
2023-12-25 03:48:00|CSC|1703476080|1000.1460027214|1000.1460135408|1000.1454965655|1000.1458790317
2023-12-25 03:49:00|CSC|1703476140|1000.1457139704|1000.1457139704|1000.1449447486|1000.1454551411
2023-12-25 03:50:00|CSC|1703476200|1000.1454006235|1000.1454006235|1000.1440022482|1000.1440022482
2023-12-25 03:51:00|CSC|1703476260|1000.143985842|1000.143985842|1000.1417349495|1000.1417349495
2023-12-25 03:52:00|CSC|1703476320|1000.1413579226|1000.1413579226|1000.140684776|1000.140684776
2023-12-25 03:53:00|CSC|1703476380|1000.1405069564|1000.1405069564|1000.1394272766|1000.1394272766
2023-12-25 03:54:00|CSC|1703476440|1000.1393368062|1000.1393368062|1000.1363953345|1000.1363953345
2023-12-25 03:55:00|CSC|1703476500|1000.1331196122|1000.135145267|1000.131084633|1000.1350725536
2023-12-25 03:56:00|CSC|1703476560|1000.1350510807|1000.1354995039|1000.1350286122|1000.1354645628
2023-12-25 03:57:00|CSC|1703476620|1000.135460008|1000.1370718898|1000.135460008|1000.1369259302
2023-12-25 03:58:00|CSC|1703476680|1000.1369201918|1000.1369201918|1000.1367253153|1000.1367253153
2023-12-25 03:59:00|CSC|1703476740|1000.1373155752|1000.1373155752|1000.1371063506|1000.1371063506
2023-12-25 04:00:00|CSC|1703476800|1000.1371139379|1000.1373232523|1000.1360333833|1000.1360333833
2023-12-25 04:01:00|CSC|1703476860|1000.1360384105|1000.1360384105|1000.1356695082|1000.1356695082
2023-12-25 04:02:00|CSC|1703476920|1000.1356242449|1000.1356242449|1000.1352942636|1000.1353899967
2023-12-25 04:03:00|CSC|1703476980|1000.1353661003|1000.1353661003|1000.1350454586|1000.1350485535
2023-12-25 04:04:00|CSC|1703477040|1000.1346404991|1000.1346427565|1000.1341723714|1000.1341782421
2023-12-25 04:05:00|CSC|1703477100|1000.1341938963|1000.1341938963|1000.1338895282|1000.1338895282
2023-12-25 04:06:00|CSC|1703477160|1000.1338406767|1000.1349761691|1000.1333012008|1000.1349031736
2023-12-25 04:07:00|CSC|1703477220|1000.1348696014|1000.1348696014|1000.1346246281|1000.1346246281
2023-12-25 04:08:00|CSC|1703477280|1000.1346076493|1000.1346076493|1000.1336954916|1000.1336954916
2023-12-25 04:09:00|CSC|1703477340|1000.1336953845|1000.1336953845|1000.1320636219|1000.1320636219
2023-12-25 04:10:00|CSC|1703477400|1000.1320531139|1000.1320531139|1000.1317595709|1000.1317595709
2023-12-25 04:11:00|CSC|1703477460|1000.1317213088|1000.1317213088|1000.1308899311|1000.1309546953
2023-12-25 04:12:00|CSC|1703477520|1000.1310325704|1000.1334113248|1000.1310040583|1000.1332261295
2023-12-25 04:13:00|CSC|1703477580|1000.1332211181|1000.1332211181|1000.1326573891|1000.1326573891
2023-12-25 04:14:00|CSC|1703477640|1000.1326375384|1000.132662033|1000.1259598142|1000.1259598142
2023-12-25 04:15:00|CSC|1703477700|1000.1257489139|1000.1257528287|1000.1253835627|1000.1253845114
2023-12-25 04:16:00|CSC|1703477760|1000.1253638327|1000.1253638327|1000.1250747232|1000.1250747232
2023-12-25 04:17:00|CSC|1703477820|1000.1250911232|1000.1252199664|1000.125085345|1000.1252028721
2023-12-25 04:18:00|CSC|1703477880|1000.1251953255|1000.1254117915|1000.1251797891|1000.1253458488
2023-12-25 04:19:00|CSC|1703477940|1000.1253227902|1000.1254084532|1000.125137179|1000.1254000618
2023-12-25 04:20:00|CSC|1703478000|1000.1253969717|1000.1254673718|1000.1253263681|1000.1253263681
2023-12-25 04:21:00|CSC|1703478060|1000.1253188497|1000.1253188497|1000.1252151706|1000.1252681362
2023-12-25 04:22:00|CSC|1703478120|1000.125263704|1000.1402532199|1000.1251277385|1000.1402532199
2023-12-25 04:23:00|CSC|1703478180|1000.1402825078|1000.1402935677|1000.1376709966|1000.1381099592
2023-12-25 04:24:00|CSC|1703478240|1000.1380925763|1000.1406840808|1000.1380467741|1000.139662807
2023-12-25 04:25:00|CSC|1703478300|1000.1396526992|1000.139767458|1000.1396526992|1000.1397120209
2023-12-25 04:26:00|CSC|1703478360|1000.1396947774|1000.1396947774|1000.1290170177|1000.1290170177
2023-12-25 04:27:00|CSC|1703478420|1000.1290080979|1000.1290080979|1000.1287858115|1000.1287858115
2023-12-25 04:28:00|CSC|1703478480|1000.1287613031|1000.1287613031|1000.1279812021|1000.1279812021
2023-12-25 04:29:00|CSC|1703478540|1000.1279603015|1000.1279603015|1000.127754029|1000.127754029
2023-12-25 04:30:00|CSC|1703478600|1000.1277404414|1000.1277404414|1000.1268424729|1000.1268424729
2023-12-25 04:31:00|CSC|1703478660|1000.1268011774|1000.1268011774|1000.1193549315|1000.1193549315
2023-12-25 04:32:00|CSC|1703478720|1000.1193422024|1000.1193422024|1000.118982165|1000.118982165
2023-12-25 04:33:00|CSC|1703478780|1000.118943926|1000.118943926|1000.1184352305|1000.1184352305
2023-12-25 04:34:00|CSC|1703478840|1000.118375736|1000.118375736|1000.1178953623|1000.1178953623
2023-12-25 04:35:00|CSC|1703478900|1000.1178902106|1000.1185879844|1000.1178803886|1000.1179361415
2023-12-25 04:36:00|CSC|1703478960|1000.1178710487|1000.1178710487|1000.1167232882|1000.1167232882
2023-12-25 04:37:00|CSC|1703479020|1000.1167141205|1000.1167141205|1000.1041278217|1000.1043008498
2023-12-25 04:38:00|CSC|1703479080|1000.1042414642|1000.1042414642|1000.1034390393|1000.1034390393
2023-12-25 04:39:00|CSC|1703479140|1000.1033818945|1000.1033818945|1000.1026032767|1000.1026032767
2023-12-25 04:40:00|CSC|1703479200|1000.1024908058|1000.1024908058|1000.0998680745|1000.0998680745
2023-12-25 04:41:00|CSC|1703479260|1000.0997848857|1000.0997848857|1000.0945805263|1000.0945805263
2023-12-25 04:42:00|CSC|1703479320|1000.0945448893|1000.0951276382|1000.0944961427|1000.0950083133
2023-12-25 04:43:00|CSC|1703479380|1000.0949848097|1000.0949848097|1000.0918696062|1000.0918696062
2023-12-25 04:44:00|CSC|1703479440|1000.0917982574|1000.0918593004|1000.091715604|1000.091715604
2023-12-25 04:45:00|CSC|1703479500|1000.0917055226|1000.0917055226|1000.0914120162|1000.0914120162
2023-12-25 04:46:00|CSC|1703479560|1000.0898843519|1000.0898843519|1000.0887428695|1000.0887428695
2023-12-25 04:47:00|CSC|1703479620|1000.0887343956|1000.0887343956|1000.0883903883|1000.0883903883
2023-12-25 04:48:00|CSC|1703479680|1000.0883737699|1000.0883737699|1000.0881648056|1000.0881648056
2023-12-25 04:49:00|CSC|1703479740|1000.0881023714|1000.0881023714|1000.0864898556|1000.0864898556
2023-12-25 04:50:00|CSC|1703479800|1000.0864832191|1000.0864926811|1000.0858135444|1000.0858135444
2023-12-25 04:51:00|CSC|1703479860|1000.0857935073|1000.0857935073|1000.0851987922|1000.0851987922
2023-12-25 04:52:00|CSC|1703479920|1000.0851855829|1000.0851855829|1000.0846612294|1000.0846612294
2023-12-25 04:53:00|CSC|1703479980|1000.0842207201|1000.0842207201|1000.0834279428|1000.0834279428
2023-12-25 04:54:00|CSC|1703480040|1000.0834021646|1000.0834021646|1000.0789760768|1000.0789760768
2023-12-25 04:55:00|CSC|1703480100|1000.0805145508|1000.0806878085|1000.0752138836|1000.0752138836
2023-12-25 04:56:00|CSC|1703480160|1000.0751895423|1000.0751895423|1000.0738878663|1000.0738878663
2023-12-25 04:57:00|CSC|1703480220|1000.0738438193|1000.0738438193|1000.0679713912|1000.0679713912
2023-12-25 04:58:00|CSC|1703480280|1000.0679480589|1000.0679480589|1000.0635958403|1000.0635958403
2023-12-25 04:59:00|CSC|1703480340|1000.062822522|1000.062822522|1000.0624430129|1000.0624430129
2023-12-25 05:00:00|CSC|1703480400|1000.0619543438|1000.0619543438|1000.0615411384|1000.0615411384
2023-12-25 05:01:00|CSC|1703480460|1000.0614915645|1000.0614915645|1000.0603237612|1000.0603237612
2023-12-25 05:02:00|CSC|1703480520|1000.0602476813|1000.0602476813|1000.0596293238|1000.0596293238
2023-12-25 05:03:00|CSC|1703480580|1000.0596085045|1000.0596085045|1000.0581803473|1000.0581803473
2023-12-25 05:04:00|CSC|1703480640|1000.057991277|1000.057991277|1000.0551662865|1000.0551662865
2023-12-25 05:05:00|CSC|1703480700|1000.0551058043|1000.0551058043|1000.0546862417|1000.0546862417
2023-12-25 05:06:00|CSC|1703480760|1000.0546649233|1000.0546649233|1000.050739661|1000.050739661
2023-12-25 05:07:00|CSC|1703480820|1000.050706335|1000.050706335|1000.0503195624|1000.0503195624
2023-12-25 05:08:00|CSC|1703480880|1000.0503104138|1000.0503548148|1000.049211159|1000.049211159
2023-12-25 05:09:00|CSC|1703480940|1000.0491385362|1000.0491385362|1000.0487229639|1000.0487229639
2023-12-25 05:10:00|CSC|1703481000|1000.0486876457|1000.0486876457|1000.0484303561|1000.0484303561
2023-12-25 05:11:00|CSC|1703481060|1000.0484642897|1000.0484642897|1000.0413767249|1000.0413767249
2023-12-25 05:12:00|CSC|1703481120|1000.0412255188|1000.0412255188|1000.0366918856|1000.0366918856
2023-12-25 05:13:00|CSC|1703481180|1000.0366802882|1000.0371037314|1000.0364826666|1000.0370751029
2023-12-25 05:14:00|CSC|1703481240|1000.037005979|1000.037005979|1000.0325337128|1000.0335813174
2023-12-25 05:15:00|CSC|1703481300|1000.033168227|1000.033168227|1000.0325476749|1000.0325476749
2023-12-25 05:16:00|CSC|1703481360|1000.0325084316|1000.0325084316|1000.0321716256|1000.0321716256
2023-12-25 05:17:00|CSC|1703481420|1000.0319354704|1000.0319354704|1000.0308370773|1000.0308370773
2023-12-25 05:18:00|CSC|1703481480|1000.0306234648|1000.0308527757|1000.0290292024|1000.0290292024
2023-12-25 05:19:00|CSC|1703481540|1000.0289735027|1000.0289735027|1000.0260527333|1000.0260527333
2023-12-25 05:20:00|CSC|1703481600|1000.0260394027|1000.0260394027|1000.0252996301|1000.0252996301
2023-12-25 05:21:00|CSC|1703481660|1000.0252597043|1000.0252597043|1000.0247407741|1000.0247407741
2023-12-25 05:22:00|CSC|1703481720|1000.0247262267|1000.0247262267|1000.0125978037|1000.0125978037
2023-12-25 05:23:00|CSC|1703481780|1000.0125847514|1000.0126826945|1000.0100303024|1000.0100303024
2023-12-25 05:24:00|CSC|1703481840|1000.0098643781|1000.0098643781|1000.0090786872|1000.0090786872
2023-12-25 05:25:00|CSC|1703481900|1000.0090671651|1000.0090671651|1000.0084091235|1000.0084091235
2023-12-25 05:26:00|CSC|1703481960|1000.0083406338|1000.0084222759|1000.008177249|1000.008177249
2023-12-25 05:27:00|CSC|1703482020|1000.0081446199|1000.0081446199|1000.0071818914|1000.0071818914
2023-12-25 05:28:00|CSC|1703482080|1000.0070955875|1000.0071913747|1000.0066486833|1000.0066486833
2023-12-25 05:29:00|CSC|1703482140|1000.0066108082|1000.0066108082|1000.0045652107|1000.0045652107
2023-12-25 05:30:00|CSC|1703482200|1000.0045076429|1000.0045076429|1000.0022179434|1000.0022179434
2023-12-25 05:31:00|CSC|1703482260|1000.0021922839|1000.0021922839|1000.0004578997|1000.0008841511
2023-12-25 05:32:00|CSC|1703482320|1000.0008768002|1000.0010836242|1000.000770567|1000.0010801375
2023-12-25 05:33:00|CSC|1703482380|1000.0010498667|1000.0010498667|1000.0008957165|1000.0008957165
2023-12-25 05:34:00|CSC|1703482440|1000.0008953464|1000.0010216461|1000.0007259438|1000.0007259438
2023-12-25 05:35:00|CSC|1703482500|1000.0003518125|1000.0003518125|1000.0001182971|1000.0001182971
2023-12-25 05:36:00|CSC|1703482560|999.9999989998|999.9999989998|999.9992425099|999.9992425099
2023-12-25 05:37:00|CSC|1703482620|999.999237453|999.9992443888|999.9991848762|999.9991918907
2023-12-25 05:38:00|CSC|1703482680|1000.0006020394|1000.0006025498|1000.0004370197|1000.0004370197
2023-12-25 05:39:00|CSC|1703482740|1000.0004170656|1000.0004227223|1000.000234387|1000.000249322
2023-12-25 05:40:00|CSC|1703482800|1000.0002342187|1000.0002342187|1000.0000042532|1000.0000075622
2023-12-25 05:41:00|CSC|1703482860|1000.0000019594|1000.0000019594|999.9974462532|999.9974462532
2023-12-25 05:42:00|CSC|1703482920|999.9973473934|1000.0012211355|999.9973473934|999.9981121836
2023-12-25 05:43:00|CSC|1703482980|999.9980599886|999.9980599886|999.9974977223|999.9974977223
2023-12-25 05:44:00|CSC|1703483040|999.9972918905|999.9972918905|999.9965896872|999.9965896872
2023-12-25 05:45:00|CSC|1703483100|999.9964699904|999.9964699904|999.9957302175|999.9957302175
2023-12-25 05:46:00|CSC|1703483160|999.9957043418|999.9957043418|999.9926451701|999.9926451701
2023-12-25 05:47:00|CSC|1703483220|999.9925889878|999.9925889878|999.9922274697|999.9923409223
2023-12-25 05:48:00|CSC|1703483280|999.9923288758|999.9923288758|999.992199882|999.992199882
2023-12-25 05:49:00|CSC|1703483340|999.9921835329|999.9921835329|999.9913344094|999.9913344094
2023-12-25 05:50:00|CSC|1703483400|999.9913272823|999.9913272823|999.9912102833|999.9912102833
2023-12-25 05:51:00|CSC|1703483460|999.9911348264|999.9915090093|999.9911348264|999.9912089261
2023-12-25 05:52:00|CSC|1703483520|999.9912441809|999.9912441809|999.9910114292|999.9910114292
2023-12-25 05:53:00|CSC|1703483580|999.9910039909|999.9912383566|999.9910039909|999.9911546822
2023-12-25 05:54:00|CSC|1703483640|999.9911511374|999.9911511374|999.9910382941|999.9910382941
2023-12-25 05:55:00|CSC|1703483700|999.9910288156|999.9913453593|999.991022363|999.9913223024
2023-12-25 05:56:00|CSC|1703483760|999.9913185152|999.9913185152|999.9909825822|999.9909825822
2023-12-25 05:57:00|CSC|1703483820|999.9909736305|999.9920872178|999.9909179613|999.9920872178
2023-12-25 05:58:00|CSC|1703483880|999.9920876977|999.9943310581|999.9920876977|999.9943252861
2023-12-25 05:59:00|CSC|1703483940|999.9943173954|999.9943200841|999.9941894529|999.9941894529
2023-12-25 06:00:00|CSC|1703484000|999.9941642863|999.9941642863|999.994091667|999.994091667
2023-12-25 06:01:00|CSC|1703484060|999.9940959306|999.9946111227|999.9940959306|999.9945774214
2023-12-25 06:02:00|CSC|1703484120|999.9946010398|999.9981320211|999.9946010398|999.9981320211
2023-12-25 06:03:00|CSC|1703484180|999.9981322411|1000.0017043075|999.9981322411|1000.0017043075
2023-12-25 06:04:00|CSC|1703484240|1000.0017249038|1000.004109787|1000.0015788713|1000.004109787
2023-12-25 06:05:00|CSC|1703484300|1000.0041602187|1000.0049503882|1000.0041602187|1000.0049503882
2023-12-25 06:06:00|CSC|1703484360|1000.0049901374|1000.0050092935|1000.0045753656|1000.0049022444
2023-12-25 06:07:00|CSC|1703484420|1000.0049468141|1000.005184606|1000.0049468141|1000.005184606
2023-12-25 06:08:00|CSC|1703484480|1000.0051908714|1000.0057001622|1000.0051908714|1000.0057001622
2023-12-25 06:09:00|CSC|1703484540|1000.0057411286|1000.0060462512|1000.0043121658|1000.0043121658
2023-12-25 06:10:00|CSC|1703484600|1000.0043330746|1000.0046201496|1000.0043330746|1000.0046201496
2023-12-25 06:11:00|CSC|1703484660|1000.0046322218|1000.0136604903|1000.0043612598|1000.0136604903
2023-12-25 06:12:00|CSC|1703484720|1000.0136651765|1000.0138590855|1000.013664977|1000.0138590855
2023-12-25 06:13:00|CSC|1703484780|1000.0138680506|1000.0139782911|1000.0137543272|1000.0139782911
2023-12-25 06:14:00|CSC|1703484840|1000.0140777783|1000.0142777824|1000.0140756483|1000.0142777824
2023-12-25 06:15:00|CSC|1703484900|1000.0164123095|1000.0175613114|1000.0164123095|1000.0175613114
2023-12-25 06:16:00|CSC|1703484960|1000.0176023991|1000.0180953953|1000.0176023991|1000.0180953953
2023-12-25 06:17:00|CSC|1703485020|1000.0181465101|1000.0254739687|1000.0181465101|1000.0254739687
2023-12-25 06:18:00|CSC|1703485080|1000.0255572203|1000.0259448844|1000.0241812423|1000.0245226392
2023-12-25 06:19:00|CSC|1703485140|1000.0245686121|1000.0246099366|1000.0245387488|1000.0246099366
2023-12-25 06:20:00|CSC|1703485200|1000.0246203248|1000.0252012156|1000.0246203248|1000.0252012156
2023-12-25 06:21:00|CSC|1703485260|1000.026016234|1000.0264537043|1000.026016234|1000.0264537043
2023-12-25 06:22:00|CSC|1703485320|1000.0264582267|1000.0273077043|1000.0264582267|1000.0273077043
2023-12-25 06:23:00|CSC|1703485380|1000.0273170897|1000.0287887302|1000.0273170897|1000.0287887302
2023-12-25 06:24:00|CSC|1703485440|1000.0288462027|1000.0290073393|1000.0288462027|1000.0290073393
2023-12-25 06:25:00|CSC|1703485500|1000.029009963|1000.029074668|1000.0257867042|1000.0258725768
2023-12-25 06:26:00|CSC|1703485560|1000.025979984|1000.0262372849|1000.0235679278|1000.0237811265
2023-12-25 06:27:00|CSC|1703485620|1000.0237909676|1000.0241528502|1000.0237909676|1000.024127792
2023-12-25 06:28:00|CSC|1703485680|1000.0251602637|1000.0264984137|1000.0239546823|1000.0240048169
2023-12-25 06:29:00|CSC|1703485740|1000.024036095|1000.0247024389|1000.024036095|1000.0247024389
2023-12-25 06:30:00|CSC|1703485800|1000.0247077002|1000.0250504947|1000.0247077002|1000.0250504947
2023-12-25 06:31:00|CSC|1703485860|1000.0250498991|1000.0251405743|1000.0250433614|1000.0251346201
2023-12-25 06:32:00|CSC|1703485920|1000.0251350507|1000.025228692|1000.0248997274|1000.024954873
2023-12-25 06:33:00|CSC|1703485980|1000.0249675283|1000.0255177055|1000.0249675283|1000.0254734844
2023-12-25 06:34:00|CSC|1703486040|1000.0254680643|1000.025660705|1000.0254680643|1000.025660705
2023-12-25 06:35:00|CSC|1703486100|1000.0260902779|1000.0266351241|1000.026018681|1000.0266351241
2023-12-25 06:36:00|CSC|1703486160|1000.0269364245|1000.027274652|1000.0269364245|1000.0272100794
2023-12-25 06:37:00|CSC|1703486220|1000.0272063786|1000.0272725101|1000.0260885427|1000.0260885427
2023-12-25 06:38:00|CSC|1703486280|1000.0260885453|1000.026212379|1000.0255826565|1000.0255826565
2023-12-25 06:39:00|CSC|1703486340|1000.0256077315|1000.0257882987|1000.0256077315|1000.0257882987
2023-12-25 06:40:00|CSC|1703486400|1000.0258095238|1000.0260815666|1000.0258095238|1000.0260815666
2023-12-25 06:41:00|CSC|1703486460|1000.0261145487|1000.0269532692|1000.0261145487|1000.0269532692
2023-12-25 06:42:00|CSC|1703486520|1000.0212518901|1000.0215893586|1000.0212518901|1000.0215893586
2023-12-25 06:43:00|CSC|1703486580|1000.0216164585|1000.0217754208|1000.0216164585|1000.0217592283
2023-12-25 06:44:00|CSC|1703486640|1000.0217650159|1000.0217650159|1000.0150675849|1000.0150675849
2023-12-25 06:45:00|CSC|1703486700|1000.015080815|1000.0154024281|1000.015080815|1000.0154024281
2023-12-25 06:46:00|CSC|1703486760|1000.0154448233|1000.0158448451|1000.0152917791|1000.0152917791
2023-12-25 06:47:00|CSC|1703486820|1000.0153737023|1000.0156764326|1000.0153737023|1000.0156764326
2023-12-25 06:48:00|CSC|1703486880|1000.0156847283|1000.0157731215|1000.0154983643|1000.0157107991
2023-12-25 06:49:00|CSC|1703486940|1000.0157105693|1000.0158827762|1000.0157105693|1000.0158827762
2023-12-25 06:50:00|CSC|1703487000|1000.01589693|1000.016488624|1000.01589693|1000.016488624
2023-12-25 06:51:00|CSC|1703487060|1000.0167186517|1000.0169432666|1000.0167186517|1000.0168753508
2023-12-25 06:52:00|CSC|1703487120|1000.0168986406|1000.017222269|1000.0064029079|1000.0064029079
2023-12-25 06:53:00|CSC|1703487180|1000.0064251476|1000.0069324296|1000.0064251476|1000.0069324296
2023-12-25 06:54:00|CSC|1703487240|1000.0069324296|1000.0072037855|1000.0069324296|1000.0072037855
2023-12-25 06:55:00|CSC|1703487300|1000.0072070087|1000.0083148558|1000.0072070087|1000.0083148558
2023-12-25 06:56:00|CSC|1703487360|1000.0083267787|1000.0091601158|1000.0083267787|1000.0091601158
2023-12-25 06:57:00|CSC|1703487420|1000.0092128187|1000.0095877422|1000.0092128187|1000.0095827155
2023-12-25 06:58:00|CSC|1703487480|1000.0095866498|1000.0099086498|1000.0095866498|1000.0098386264
2023-12-25 06:59:00|CSC|1703487540|1000.0098909397|1000.0101856287|1000.0098909397|1000.0101856287
2023-12-25 07:00:00|CSC|1703487600|1000.0102845008|1000.0105081044|1000.0102694624|1000.0105081044
2023-12-25 07:01:00|CSC|1703487660|1000.0105129689|1000.0111344941|1000.0105129689|1000.0111344941
2023-12-25 07:02:00|CSC|1703487720|1000.0115767423|1000.0119102253|1000.0103099274|1000.0103099274
2023-12-25 07:03:00|CSC|1703487780|1000.0103103847|1000.0106355486|1000.0103103847|1000.0106355486
2023-12-25 07:04:00|CSC|1703487840|1000.0106399339|1000.0110526313|1000.0092606901|1000.0092606901
2023-12-25 07:05:00|CSC|1703487900|1000.0092588808|1000.0092588808|1000.0077602904|1000.0077602904
2023-12-25 07:06:00|CSC|1703487960|1000.0077400675|1000.007848009|1000.007243264|1000.007243264
2023-12-25 07:07:00|CSC|1703488020|1000.0072286553|1000.0072286553|1000.006783939|1000.006784432
2023-12-25 07:08:00|CSC|1703488080|1000.006784252|1000.006784252|1000.0065067517|1000.0065067517
2023-12-25 07:09:00|CSC|1703488140|1000.0064952129|1000.007201469|1000.0062751543|1000.007201469
2023-12-25 07:10:00|CSC|1703488200|1000.006793471|1000.006793471|1000.0065083239|1000.0065083239
2023-12-25 07:11:00|CSC|1703488260|1000.006503912|1000.0065703698|1000.0063374918|1000.0063374918
2023-12-25 07:12:00|CSC|1703488320|1000.0063319311|1000.0064007775|1000.0050771269|1000.0050771269
2023-12-25 07:13:00|CSC|1703488380|1000.0046310437|1000.0046310437|1000.0042320611|1000.0042320611
2023-12-25 07:14:00|CSC|1703488440|1000.0042090496|1000.0042090496|1000.0031652994|1000.0031652994
2023-12-25 07:15:00|CSC|1703488500|1000.0031634625|1000.0031634625|1000.0022234007|1000.0022234007
2023-12-25 07:16:00|CSC|1703488560|1000.002159657|1000.0022393042|1000.0018149516|1000.0022191567
2023-12-25 07:17:00|CSC|1703488620|1000.0021666283|1000.0021666283|1000.0015596368|1000.0015596368
2023-12-25 07:18:00|CSC|1703488680|1000.0015430054|1000.0015430054|1000.000900297|1000.0009401698
2023-12-25 07:19:00|CSC|1703488740|1000.0008859368|1000.0008859368|1000.0007421119|1000.0007536926
2023-12-25 07:20:00|CSC|1703488800|1000.000750986|1000.0016153128|1000.0005349955|1000.001613277
2023-12-25 07:21:00|CSC|1703488860|1000.0010613762|1000.0010613762|1000.0008440553|1000.0008440553
2023-12-25 07:22:00|CSC|1703488920|1000.0008225505|1000.0008225505|1000.0003352573|1000.0003352573
2023-12-25 07:23:00|CSC|1703488980|1000.0002946309|1000.0002946309|1000.0001434603|1000.0001434603
2023-12-25 07:24:00|CSC|1703489040|1000.0001131006|1000.0001131006|999.9998700775|999.9998700775
2023-12-25 07:25:00|CSC|1703489100|999.9998631763|1000.0005870286|999.9984235535|1000.0004899931
2023-12-25 07:26:00|CSC|1703489160|1000.0004066429|1000.0033270295|1000.0001037976|1000.0032411358
2023-12-25 07:27:00|CSC|1703489220|1000.003236454|1000.003236454|1000.0030366065|1000.0030660821
2023-12-25 07:28:00|CSC|1703489280|1000.0019822225|1000.002005001|999.9998109188|999.9998109188
2023-12-25 07:29:00|CSC|1703489340|999.9997606931|999.9997606931|999.9983732364|999.9984724105
2023-12-25 07:30:00|CSC|1703489400|999.9984654046|999.9984654046|999.9983039363|999.9983039363
2023-12-25 07:31:00|CSC|1703489460|999.9982685639|999.9982685639|999.9979652585|999.9979888757
2023-12-25 07:32:00|CSC|1703489520|999.9979029008|999.9979029008|999.9972714309|999.9972714309
2023-12-25 07:33:00|CSC|1703489580|999.9972592976|999.9972632907|999.9939916864|999.9939916864
2023-12-25 07:34:00|CSC|1703489640|999.9941912281|999.9999491699|999.9941912281|999.9999491699
2023-12-25 07:35:00|CSC|1703489700|1000.0002298689|1000.0028348783|1000.0001116198|1000.0028348783
2023-12-25 07:36:00|CSC|1703489760|1000.0015420051|1000.0018100846|999.9995488071|999.9998319785
2023-12-25 07:37:00|CSC|1703489820|999.9998589924|1000.000144434|999.9997732837|999.9997732837
2023-12-25 07:38:00|CSC|1703489880|1000.0002363775|1000.0012409586|1000.0002363775|1000.0012409586
2023-12-25 07:39:00|CSC|1703489940|1000.0012410508|1000.0013485071|1000.0011742787|1000.0013485071
2023-12-25 07:40:00|CSC|1703490000|1000.0013919507|1000.0014220346|1000.0013722468|1000.0013882854
2023-12-25 07:41:00|CSC|1703490060|1000.0014041827|1000.0014348436|1000.0012379667|1000.0012874267
2023-12-25 07:42:00|CSC|1703490120|1000.0012853607|1000.0012853607|1000.0009855483|1000.0009855483
2023-12-25 07:43:00|CSC|1703490180|1000.0009775502|1000.0028779983|1000.0009184502|1000.0028779983
2023-12-25 07:44:00|CSC|1703490240|1000.0028852929|1000.011498982|1000.0028852929|1000.011498982
2023-12-25 07:45:00|CSC|1703490300|1000.0116402388|1000.0117346077|1000.0116402388|1000.0116803191
2023-12-25 07:46:00|CSC|1703490360|1000.0116631827|1000.0116631827|1000.0102080604|1000.0102080604
2023-12-25 07:47:00|CSC|1703490420|1000.0102051281|1000.010206889|1000.0097921828|1000.0098382301
2023-12-25 07:48:00|CSC|1703490480|1000.0098284741|1000.0098284741|1000.0090978788|1000.0097776746
2023-12-25 07:49:00|CSC|1703490540|1000.0097824298|1000.0097824298|1000.0085111293|1000.0085111293
2023-12-25 07:50:00|CSC|1703490600|1000.0085028849|1000.0085028849|1000.0080561657|1000.0081208138
2023-12-25 07:51:00|CSC|1703490660|1000.0081056237|1000.0081056237|1000.007620402|1000.007620402
2023-12-25 07:52:00|CSC|1703490720|1000.0075971513|1000.0170959516|1000.0072472847|1000.0170959516
2023-12-25 07:53:00|CSC|1703490780|1000.0170688864|1000.0170688864|1000.0165373286|1000.0165373286
2023-12-25 07:54:00|CSC|1703490840|1000.0165191014|1000.0165191014|1000.0162841237|1000.0162841237
2023-12-25 07:55:00|CSC|1703490900|1000.0162557679|1000.0167381056|1000.0162557679|1000.0166875077
2023-12-25 07:56:00|CSC|1703490960|1000.0166817034|1000.0169497731|1000.0166676529|1000.0167304126
2023-12-25 07:57:00|CSC|1703491020|1000.0167220962|1000.0167220962|1000.0165835192|1000.0165835192
2023-12-25 07:58:00|CSC|1703491080|1000.0165795817|1000.0167489842|1000.0164239136|1000.016655918
2023-12-25 07:59:00|CSC|1703491140|1000.0166304946|1000.0180939797|1000.0165465363|1000.0180106344
2023-12-25 08:00:00|CSC|1703491200|1000.0179963822|1000.0180607451|1000.0178788498|1000.0178788498
2023-12-25 08:01:00|CSC|1703491260|1000.0178637331|1000.0178637331|1000.0174118821|1000.0174118821
2023-12-25 08:02:00|CSC|1703491320|1000.0170154913|1000.0170154913|1000.0164113253|1000.0164113253
2023-12-25 08:03:00|CSC|1703491380|1000.0164125102|1000.0164125102|1000.0162118553|1000.0162301
2023-12-25 08:04:00|CSC|1703491440|1000.0161670542|1000.0169882114|1000.0156452755|1000.0169882114
2023-12-25 08:05:00|CSC|1703491500|1000.0169607025|1000.0176093947|1000.0169607025|1000.0175929281
2023-12-25 08:06:00|CSC|1703491560|1000.0175223518|1000.0175223518|1000.0172081833|1000.0172081833
2023-12-25 08:07:00|CSC|1703491620|1000.017194767|1000.0172624356|1000.0171461391|1000.017215892
2023-12-25 08:08:00|CSC|1703491680|1000.0172108173|1000.0172108173|1000.0171329946|1000.0171823914
2023-12-25 08:09:00|CSC|1703491740|1000.0171745564|1000.0171745564|1000.0162770493|1000.0164203052
2023-12-25 08:10:00|CSC|1703491800|1000.0165154261|1000.0167966818|1000.0165154261|1000.0167788045
2023-12-25 08:11:00|CSC|1703491860|1000.0167711328|1000.0167980956|1000.0167289242|1000.0167289242
2023-12-25 08:12:00|CSC|1703491920|1000.0166475675|1000.0177578363|1000.0165143262|1000.0177578363
2023-12-25 08:13:00|CSC|1703491980|1000.0177375225|1000.0183872997|1000.0176388502|1000.0183872997
2023-12-25 08:14:00|CSC|1703492040|1000.0183895409|1000.0183895409|1000.0153096075|1000.0153096075
2023-12-25 08:15:00|CSC|1703492100|1000.0153037894|1000.0155816652|1000.0152721213|1000.0155816652
2023-12-25 08:16:00|CSC|1703492160|1000.0155989809|1000.0156131858|1000.0152458653|1000.0152458653
2023-12-25 08:17:00|CSC|1703492220|1000.0151863188|1000.0151863188|1000.014608899|1000.014608899
2023-12-25 08:18:00|CSC|1703492280|1000.0145271|1000.0147056799|1000.0143577178|1000.0143577178
2023-12-25 08:19:00|CSC|1703492340|1000.014356066|1000.0151445449|1000.0138625111|1000.0151100365
2023-12-25 08:20:00|CSC|1703492400|1000.0150746046|1000.015159074|1000.0147063787|1000.0147063787
2023-12-25 08:21:00|CSC|1703492460|1000.0147057515|1000.014808467|1000.0146649075|1000.0147690695
2023-12-25 08:22:00|CSC|1703492520|1000.0147919371|1000.0152941343|1000.0146826795|1000.0152941343
2023-12-25 08:23:00|CSC|1703492580|1000.0147268433|1000.0147268433|1000.0145128115|1000.0145241743
2023-12-25 08:24:00|CSC|1703492640|1000.01458747|1000.01458747|1000.0144196902|1000.0144196902
2023-12-25 08:25:00|CSC|1703492700|1000.014405409|1000.0144179699|1000.0135512376|1000.0135512376
2023-12-25 08:26:00|CSC|1703492760|1000.0135388228|1000.0146689792|1000.0106620599|1000.0106620599
2023-12-25 08:27:00|CSC|1703492820|1000.0099354763|1000.0099354763|1000.0067021891|1000.0067021891
2023-12-25 08:28:00|CSC|1703492880|1000.0066917624|1000.0066917624|1000.0040802881|1000.0040802881
2023-12-25 08:29:00|CSC|1703492940|1000.0040657666|1000.0040657666|1000.0037207436|1000.0037207436
2023-12-25 08:30:00|CSC|1703493000|1000.0037141376|1000.0037141376|999.9883170225|999.9883170225
2023-12-25 08:31:00|CSC|1703493060|999.9883163694|999.9883163694|999.9873174026|999.9873174026
2023-12-25 08:32:00|CSC|1703493120|999.9870707094|999.9870707094|999.982301423|999.982301423
2023-12-25 08:33:00|CSC|1703493180|999.9820623473|999.9820623473|999.9708273465|999.9708273465
2023-12-25 08:34:00|CSC|1703493240|999.9697308039|999.9697308039|999.9523684611|999.9523684611
2023-12-25 08:35:00|CSC|1703493300|999.9508155599|999.9508155599|999.9475497091|999.9475497091
2023-12-25 08:36:00|CSC|1703493360|999.9474828991|999.9474828991|999.9467736711|999.9467741568
2023-12-25 08:37:00|CSC|1703493420|999.9467446332|999.9470165393|999.9466463708|999.9470152231
2023-12-25 08:38:00|CSC|1703493480|999.9465900128|999.9467784165|999.9464955764|999.9464955764
2023-12-25 08:39:00|CSC|1703493540|999.9464717653|999.9466318428|999.9460304062|999.9460304062
2023-12-25 08:40:00|CSC|1703493600|999.9459942342|999.9461055303|999.945888001|999.9459123649
2023-12-25 08:41:00|CSC|1703493660|999.9458461558|999.9458461558|999.9443589139|999.9444833343
2023-12-25 08:42:00|CSC|1703493720|999.9443383559|999.9443383559|999.9440570494|999.9440570494
2023-12-25 08:43:00|CSC|1703493780|999.9440598866|999.9440598866|999.93758361|999.93758361
2023-12-25 08:44:00|CSC|1703493840|999.9375777792|999.9375777792|999.9358779122|999.9358779122
2023-12-25 08:45:00|CSC|1703493900|999.9354056359|999.9354056359|999.9332033178|999.9332033178
2023-12-25 08:46:00|CSC|1703493960|999.9331866642|999.9331866642|999.9289032183|999.9289032183
2023-12-25 08:47:00|CSC|1703494020|999.928903957|999.928903957|999.9265840354|999.9266123997
2023-12-25 08:48:00|CSC|1703494080|999.9257020725|999.9257020725|999.923440825|999.9235773645
2023-12-25 08:49:00|CSC|1703494140|999.9235782504|999.9235782504|999.9204027399|999.9204304099
2023-12-25 08:50:00|CSC|1703494200|999.9204481214|999.9260036265|999.9204454638|999.9240245821
2023-12-25 08:51:00|CSC|1703494260|999.9240661497|999.9242266041|999.9236197316|999.9236197316
2023-12-25 08:52:00|CSC|1703494320|999.923601436|999.923601436|999.9189145997|999.9189145997
2023-12-25 08:53:00|CSC|1703494380|999.9184831738|999.9184831738|999.9141012393|999.9141012393
2023-12-25 08:54:00|CSC|1703494440|999.9138121125|999.9138121125|999.9131844877|999.9131844877
2023-12-25 08:55:00|CSC|1703494500|999.9131661479|999.9131661479|999.910906853|999.9109316337
2023-12-25 08:56:00|CSC|1703494560|999.9109795218|999.9113725899|999.9102518334|999.9113679097
2023-12-25 08:57:00|CSC|1703494620|999.9113734436|999.9116374497|999.9113734436|999.9114851615
2023-12-25 08:58:00|CSC|1703494680|999.9116877508|999.9117943453|999.9111776375|999.9112144907
2023-12-25 08:59:00|CSC|1703494740|999.9112177792|999.9113205753|999.908595859|999.9086875725
2023-12-25 09:00:00|CSC|1703494800|999.9087262107|999.9094222668|999.9087262107|999.9094222668
2023-12-25 09:01:00|CSC|1703494860|999.9094109535|999.9097896128|999.909315124|999.9097199732
2023-12-25 09:02:00|CSC|1703494920|999.9098892644|999.9100577411|999.9096900052|999.9096900052
2023-12-25 09:03:00|CSC|1703494980|999.9097212577|999.9098116393|999.9082443025|999.9082443025
2023-12-25 09:04:00|CSC|1703495040|999.9080927481|999.9080927481|999.9065555766|999.9065555766
2023-12-25 09:05:00|CSC|1703495100|999.9064801462|999.9064801462|999.9042667757|999.9042667757
2023-12-25 09:06:00|CSC|1703495160|999.9041155878|999.9041155878|999.9023944298|999.9023944298
2023-12-25 09:07:00|CSC|1703495220|999.9023193684|999.909359783|999.9016683464|999.909359783
2023-12-25 09:08:00|CSC|1703495280|999.9092724402|999.9092724402|999.9084904553|999.9084904553
2023-12-25 09:09:00|CSC|1703495340|999.9085001301|999.9088741539|999.9077703064|999.9088500885
2023-12-25 09:10:00|CSC|1703495400|999.9086752445|999.9127176746|999.90757592|999.9127176746
2023-12-25 09:11:00|CSC|1703495460|999.9147516911|999.9174120099|999.9147516911|999.9174120099
2023-12-25 09:12:00|CSC|1703495520|999.9173215768|999.9179417119|999.9164190262|999.9176536326
2023-12-25 09:13:00|CSC|1703495580|999.9176190096|999.9176190096|999.915993334|999.915993334
2023-12-25 09:14:00|CSC|1703495640|999.9159458661|999.9159458661|999.914844703|999.914844703
2023-12-25 09:15:00|CSC|1703495700|999.9148001744|999.9158565951|999.9147382889|999.9155879623
2023-12-25 09:16:00|CSC|1703495760|999.915553967|999.915553967|999.9151745326|999.9151745326
2023-12-25 09:17:00|CSC|1703495820|999.9151360526|999.9151733774|999.9148365561|999.9148365561
2023-12-25 09:18:00|CSC|1703495880|999.9147710411|999.9147710411|999.9143674347|999.9143674347
2023-12-25 09:19:00|CSC|1703495940|999.9143258808|999.9143258808|999.9128969071|999.9128969071
2023-12-25 09:20:00|CSC|1703496000|999.9128697633|999.9129194117|999.9127979711|999.9128057037
2023-12-25 09:21:00|CSC|1703496060|999.9127866457|999.9127866457|999.9123532955|999.9123532955
2023-12-25 09:22:00|CSC|1703496120|999.9123248069|999.9123248069|999.9109234495|999.9109234495
2023-12-25 09:23:00|CSC|1703496180|999.9107801928|999.9107882627|999.9105799804|999.9105799804
2023-12-25 09:24:00|CSC|1703496240|999.910489826|999.9104962664|999.910275268|999.9102850734
2023-12-25 09:25:00|CSC|1703496300|999.9102525152|999.9102525152|999.9100196011|999.9100226858
2023-12-25 09:26:00|CSC|1703496360|999.9100052541|999.9100052541|999.9093115789|999.9093115789
2023-12-25 09:27:00|CSC|1703496420|999.9091503128|999.9091503128|999.9084387859|999.9084387859
2023-12-25 09:28:00|CSC|1703496480|999.9084161866|999.9084729941|999.9082453147|999.9084410061
2023-12-25 09:29:00|CSC|1703496540|999.9084337032|999.908560983|999.9084337032|999.908560983
2023-12-25 09:30:00|CSC|1703496600|999.9085748853|999.9120133265|999.9075567567|999.9120133265
2023-12-25 09:31:00|CSC|1703496660|999.9120336798|999.91271882|999.9120336798|999.91271882
2023-12-25 09:32:00|CSC|1703496720|999.9128139363|999.9131182136|999.9128139363|999.9131182136
2023-12-25 09:33:00|CSC|1703496780|999.9132024851|999.9179409728|999.9131801536|999.9179409728
2023-12-25 09:34:00|CSC|1703496840|999.9180339686|999.924292484|999.9180204541|999.924292484
2023-12-25 09:35:00|CSC|1703496900|999.9250894331|999.9251891601|999.9250894331|999.9251891601
2023-12-25 09:36:00|CSC|1703496960|999.9252111715|999.9256433999|999.9251826578|999.9256433999
2023-12-25 09:37:00|CSC|1703497020|999.9256700553|999.92601964|999.9256700553|999.92601964
2023-12-25 09:38:00|CSC|1703497080|999.9260286545|999.9261768396|999.9260258308|999.9261768396
2023-12-25 09:39:00|CSC|1703497140|999.9261918275|999.9265741645|999.9261918275|999.9265741645
2023-12-25 09:40:00|CSC|1703497200|999.9266337132|999.926869124|999.9266337132|999.9267344336
2023-12-25 09:41:00|CSC|1703497260|999.9267488376|999.9267932683|999.9264640778|999.9266306331
2023-12-25 09:42:00|CSC|1703497320|999.9267457384|999.9272427619|999.9267447323|999.9272427619
2023-12-25 09:43:00|CSC|1703497380|999.9272441411|999.9294157541|999.9272005076|999.9294157541
2023-12-25 09:44:00|CSC|1703497440|999.9294442289|999.9294442289|999.9292373376|999.9292595847
2023-12-25 09:45:00|CSC|1703497500|999.9292710568|999.9311254657|999.9292710568|999.9311254657
2023-12-25 09:46:00|CSC|1703497560|999.931160291|999.9346190312|999.931160291|999.9346190312
2023-12-25 09:47:00|CSC|1703497620|999.9346452414|999.93812441|999.9346452414|999.93812441
2023-12-25 09:48:00|CSC|1703497680|999.9397194006|999.941364206|999.9397194006|999.941364206
2023-12-25 09:49:00|CSC|1703497740|999.9413738585|999.9452996294|999.9413738585|999.9452996294
2023-12-25 09:50:00|CSC|1703497800|999.9453143789|999.9490766933|999.9445112486|999.9490766933
2023-12-25 09:51:00|CSC|1703497860|999.9490966773|999.9493083869|999.9490966773|999.9493083869
2023-12-25 09:52:00|CSC|1703497920|999.9493292664|999.9570431009|999.9493292664|999.9570431009
2023-12-25 09:53:00|CSC|1703497980|999.9570618699|999.9615939525|999.9570618699|999.9615939525
2023-12-25 09:54:00|CSC|1703498040|999.9616071643|999.9616793492|999.9616071643|999.9616793492
2023-12-25 09:55:00|CSC|1703498100|999.9616164742|999.9620980761|999.9616120641|999.9620980761
2023-12-25 09:56:00|CSC|1703498160|999.962116539|999.9621390078|999.9616845813|999.9616845813
2023-12-25 09:57:00|CSC|1703498220|999.9616833777|999.9616833777|999.9615504053|999.9615882794
2023-12-25 09:58:00|CSC|1703498280|999.9615565137|999.9615565137|999.9523302871|999.9523302871
2023-12-25 09:59:00|CSC|1703498340|999.952302879|999.9523140975|999.9521549712|999.9521646929
2023-12-25 10:00:00|CSC|1703498400|999.9521622376|999.9540639418|999.9521622376|999.9539046886
2023-12-25 10:01:00|CSC|1703498460|999.9539034845|999.9539034845|999.9538165983|999.9538165983
2023-12-25 10:02:00|CSC|1703498520|999.9538015485|999.9538015485|999.953538892|999.9535907304
2023-12-25 10:03:00|CSC|1703498580|999.9535797402|999.9535797402|999.9534613806|999.9534660837
2023-12-25 10:04:00|CSC|1703498640|999.9534582524|999.9534582524|999.9533517862|999.9533517862
2023-12-25 10:05:00|CSC|1703498700|999.953306813|999.953306813|999.9532063237|999.9532063237
2023-12-25 10:06:00|CSC|1703498760|999.9532659257|999.9532659257|999.9530417792|999.9530417792
2023-12-25 10:07:00|CSC|1703498820|999.9532730635|999.9532730635|999.9457752839|999.9457752839
2023-12-25 10:08:00|CSC|1703498880|999.9457679711|999.9457679711|999.9450179439|999.9450179439
2023-12-25 10:09:00|CSC|1703498940|999.9449991296|999.9449991296|999.9439759159|999.9439759159
2023-12-25 10:10:00|CSC|1703499000|999.9439574876|999.9439574876|999.9382654044|999.9382654044
2023-12-25 10:11:00|CSC|1703499060|999.9376504423|999.9376504423|999.933633746|999.933633746
2023-12-25 10:12:00|CSC|1703499120|999.9336125655|999.9336125655|999.9317808237|999.93190724
2023-12-25 10:13:00|CSC|1703499180|999.931887974|999.9320011679|999.9318473297|999.9319760489
2023-12-25 10:14:00|CSC|1703499240|999.9319558769|999.9320522174|999.9317982411|999.9318115344
2023-12-25 10:15:00|CSC|1703499300|999.9318416056|999.9318416056|999.9276811476|999.927764479
2023-12-25 10:16:00|CSC|1703499360|999.9277821403|999.9279961409|999.9277821403|999.9279961409
2023-12-25 10:17:00|CSC|1703499420|999.9280356975|999.9280601956|999.9277475649|999.927821297
2023-12-25 10:18:00|CSC|1703499480|999.9277765858|999.9288025154|999.9275749281|999.9287911751
2023-12-25 10:19:00|CSC|1703499540|999.9288280804|999.9290017278|999.9288035602|999.9288035602
2023-12-25 10:20:00|CSC|1703499600|999.928821719|999.928821719|999.9278272958|999.9278272958
2023-12-25 10:21:00|CSC|1703499660|999.9278208497|999.9278208497|999.9270164989|999.9270164989
2023-12-25 10:22:00|CSC|1703499720|999.9269767133|999.9306658529|999.9269767133|999.9303622719
2023-12-25 10:23:00|CSC|1703499780|999.930399976|999.930399976|999.9301672863|999.9303795406
2023-12-25 10:24:00|CSC|1703499840|999.9304496238|999.930811725|999.9302325804|999.9307917896
2023-12-25 10:25:00|CSC|1703499900|999.931040403|999.9319062921|999.931040403|999.9313783254
2023-12-25 10:26:00|CSC|1703499960|999.9314817815|999.9315507745|999.9310236994|999.9310236994
2023-12-25 10:27:00|CSC|1703500020|999.9310102599|999.9310102599|999.9308679811|999.9308679811
2023-12-25 10:28:00|CSC|1703500080|999.9309539791|999.9309539791|999.9307939572|999.9307939572
2023-12-25 10:29:00|CSC|1703500140|999.9307836135|999.9307836135|999.930489632|999.930489632
2023-12-25 10:30:00|CSC|1703500200|999.9319054918|999.9367026852|999.9318510374|999.9367026852
2023-12-25 10:31:00|CSC|1703500260|999.9366851844|999.9366851844|999.9365275979|999.9365275979
2023-12-25 10:32:00|CSC|1703500320|999.9365190774|999.9365190774|999.9363905841|999.9363905841
2023-12-25 10:33:00|CSC|1703500380|999.9363891653|999.9363891653|999.9360816772|999.9360850551
2023-12-25 10:34:00|CSC|1703500440|999.9360778296|999.9361689973|999.9360778296|999.9361689973
2023-12-25 10:35:00|CSC|1703500500|999.9361935278|999.9362733276|999.9361935278|999.9362051284
2023-12-25 10:36:00|CSC|1703500560|999.9362079351|999.9362098678|999.9354941483|999.9354941483
2023-12-25 10:37:00|CSC|1703500620|999.9354597648|999.9354597648|999.9352527577|999.9352527577
2023-12-25 10:38:00|CSC|1703500680|999.935283223|999.935283223|999.9348852675|999.9348852675
2023-12-25 10:39:00|CSC|1703500740|999.9348768213|999.9348768213|999.9346265754|999.9346265754
2023-12-25 10:40:00|CSC|1703500800|999.9346259623|999.9347278017|999.9340032076|999.9340032076
2023-12-25 10:41:00|CSC|1703500860|999.9340124555|999.9340124555|999.9337511392|999.9339619841
2023-12-25 10:42:00|CSC|1703500920|999.9339626211|999.9340160294|999.9333789142|999.9333789142
2023-12-25 10:43:00|CSC|1703500980|999.9333593431|999.9351004207|999.9331109144|999.9349806681
2023-12-25 10:44:00|CSC|1703501040|999.934967309|999.9375911843|999.934967309|999.9373831751
2023-12-25 10:45:00|CSC|1703501100|999.9373861776|999.9374754176|999.9373793868|999.937468407
2023-12-25 10:46:00|CSC|1703501160|999.9375081946|999.9375984783|999.9374024076|999.9374024076
2023-12-25 10:47:00|CSC|1703501220|999.9373956516|999.9373994163|999.937316536|999.937316536
2023-12-25 10:48:00|CSC|1703501280|999.9373683204|999.9374070142|999.937283015|999.937283015
2023-12-25 10:49:00|CSC|1703501340|999.9372780587|999.9373289409|999.9372696389|999.9372771165
2023-12-25 10:50:00|CSC|1703501400|999.9372826053|999.9372981662|999.9371523969|999.9371523969
2023-12-25 10:51:00|CSC|1703501460|999.9371393285|999.9371403792|999.9371095437|999.9371335279
2023-12-25 10:52:00|CSC|1703501520|999.9371072367|999.9371072367|999.9332496699|999.9332496699
2023-12-25 10:53:00|CSC|1703501580|999.9332710904|999.9340716271|999.9332529429|999.9340716271
2023-12-25 10:54:00|CSC|1703501640|999.9340824842|999.9347577938|999.9340284886|999.9347577938
2023-12-25 10:55:00|CSC|1703501700|999.9345709119|999.9354138828|999.934568709|999.9354138828
2023-12-25 10:56:00|CSC|1703501760|999.9355897819|999.9358438275|999.9355897819|999.9357495944
2023-12-25 10:57:00|CSC|1703501820|999.9357671464|999.935861721|999.9357659963|999.935861721
2023-12-25 10:58:00|CSC|1703501880|999.9358590243|999.9457104679|999.9358590243|999.9457104679
2023-12-25 10:59:00|CSC|1703501940|999.9457257453|999.945954239|999.9457243659|999.945954239
2023-12-25 11:00:00|CSC|1703502000|999.9459671333|999.9465876694|999.9459671333|999.9465688039
2023-12-25 11:01:00|CSC|1703502060|999.9466209177|999.9467443523|999.9466209177|999.9467270148
2023-12-25 11:02:00|CSC|1703502120|999.946715136|999.9470912016|999.946715136|999.9470861331
2023-12-25 11:03:00|CSC|1703502180|999.9470844806|999.9471530664|999.9468549842|999.9469270828
2023-12-25 11:04:00|CSC|1703502240|999.9469260798|999.9473794987|999.9469260798|999.9473667855
2023-12-25 11:05:00|CSC|1703502300|999.9474010972|999.9476218525|999.9474010972|999.9476139439
2023-12-25 11:06:00|CSC|1703502360|999.947629971|999.9476976765|999.9474291805|999.9476976765
2023-12-25 11:07:00|CSC|1703502420|999.9476998625|999.9563730678|999.9476998625|999.9563730678
2023-12-25 11:08:00|CSC|1703502480|999.9563855744|999.9572820269|999.9563796624|999.9572820269
2023-12-25 11:09:00|CSC|1703502540|999.9572141169|999.9572477321|999.9571437581|999.9572169537
2023-12-25 11:10:00|CSC|1703502600|999.9572303617|999.9573171503|999.9572303617|999.9573065912
2023-12-25 11:11:00|CSC|1703502660|999.9573036163|999.957361005|999.9572955009|999.9573538883
2023-12-25 11:12:00|CSC|1703502720|999.9573596684|999.9589981513|999.9573596684|999.9589981513
2023-12-25 11:13:00|CSC|1703502780|999.9590059719|999.9593179802|999.9590059719|999.9593118184
2023-12-25 11:14:00|CSC|1703502840|999.9593762592|999.9595063123|999.9593268688|999.9594935679
2023-12-25 11:15:00|CSC|1703502900|999.9595138824|999.9595252094|999.9594666084|999.9594942183
2023-12-25 11:16:00|CSC|1703502960|999.9594562184|999.9594562184|999.9593319993|999.9593580308
2023-12-25 11:17:00|CSC|1703503020|999.9593307099|999.959526815|999.9592562403|999.9592562403
2023-12-25 11:18:00|CSC|1703503080|999.9592361746|999.959294814|999.9557555203|999.9557555203
2023-12-25 11:19:00|CSC|1703503140|999.9557415899|999.9557415899|999.9554709672|999.9554709672
2023-12-25 11:20:00|CSC|1703503200|999.9554585223|999.9572617596|999.9554369864|999.9572429171
2023-12-25 11:21:00|CSC|1703503260|999.9572311031|999.9616609446|999.9572311031|999.9616609446
2023-12-25 11:22:00|CSC|1703503320|999.9617013364|999.9636410881|999.9614440621|999.9615737964
2023-12-25 11:23:00|CSC|1703503380|999.9615612913|999.9615612913|999.961304285|999.961304285
2023-12-25 11:24:00|CSC|1703503440|999.961248029|999.9639987767|999.9604499791|999.9639987767
2023-12-25 11:25:00|CSC|1703503500|999.9634255536|999.9644779848|999.9624834235|999.9644779848
2023-12-25 11:26:00|CSC|1703503560|999.9645233424|999.9665582972|999.9645233424|999.9665582972
2023-12-25 11:27:00|CSC|1703503620|999.966568675|999.9672629877|999.9665656415|999.9672629877
2023-12-25 11:28:00|CSC|1703503680|999.967231191|999.967866837|999.967231191|999.967866837
2023-12-25 11:29:00|CSC|1703503740|999.9678786096|999.9680269754|999.9676036495|999.9678537363
2023-12-25 11:30:00|CSC|1703503800|999.9645995488|999.9645995488|999.958901602|999.9613922297
2023-12-25 11:31:00|CSC|1703503860|999.9604390737|999.9604390737|999.9527265629|999.9527265629
2023-12-25 11:32:00|CSC|1703503920|999.9526951268|999.9526951268|999.9524171938|999.9524171938
2023-12-25 11:33:00|CSC|1703503980|999.9524139802|999.9528245424|999.9506303719|999.9506303719
2023-12-25 11:34:00|CSC|1703504040|999.9506156592|999.9506268568|999.9504234978|999.9504234978
2023-12-25 11:35:00|CSC|1703504100|999.9504003335|999.9505900071|999.9501957123|999.9504634764
2023-12-25 11:36:00|CSC|1703504160|999.9502988093|999.9507390274|999.9502644147|999.9506376883
2023-12-25 11:37:00|CSC|1703504220|999.9506379326|999.9506379326|999.9496582282|999.9496713077
2023-12-25 11:38:00|CSC|1703504280|999.949658191|999.949942051|999.9493988931|999.949425436
2023-12-25 11:39:00|CSC|1703504340|999.9494126325|999.9494126325|999.948524009|999.948524009
2023-12-25 11:40:00|CSC|1703504400|999.9484176402|999.9582437036|999.9483491446|999.9578518067
2023-12-25 11:41:00|CSC|1703504460|999.9577925715|999.9577925715|999.9573860886|999.9573860886
2023-12-25 11:42:00|CSC|1703504520|999.9573718167|999.9573718167|999.957257137|999.9572760793
2023-12-25 11:43:00|CSC|1703504580|999.9572425298|999.9572808863|999.9570089537|999.9572596827
2023-12-25 11:44:00|CSC|1703504640|999.9572582215|999.9572582215|999.9506767358|999.9508887751
2023-12-25 11:45:00|CSC|1703504700|999.9508786816|999.9508950631|999.9504942533|999.9504942533
2023-12-25 11:46:00|CSC|1703504760|999.9504370854|999.9512272033|999.9504370854|999.9512107181
2023-12-25 11:47:00|CSC|1703504820|999.9512031346|999.952743078|999.9511289213|999.9520143172
2023-12-25 11:48:00|CSC|1703504880|999.9522779895|999.9530101957|999.9522779895|999.9530101957
2023-12-25 11:49:00|CSC|1703504940|999.9530410001|999.9538837915|999.9530410001|999.9538837915
2023-12-25 11:50:00|CSC|1703505000|999.9538593409|999.9541469028|999.9538593409|999.9541469028
2023-12-25 11:51:00|CSC|1703505060|999.95429402|999.9549763178|999.95429402|999.9549763178
2023-12-25 11:52:00|CSC|1703505120|999.9552051254|999.9566003294|999.9552051254|999.9566003294
2023-12-25 11:53:00|CSC|1703505180|999.9565870512|999.9580126037|999.9565870512|999.9579983126
2023-12-25 11:54:00|CSC|1703505240|999.9579320326|999.9580180325|999.9572671428|999.9572671428
2023-12-25 11:55:00|CSC|1703505300|999.9572652078|999.9598902306|999.9567564464|999.9594699715
2023-12-25 11:56:00|CSC|1703505360|999.959506589|999.9595532797|999.9592912515|999.959354774
2023-12-25 11:57:00|CSC|1703505420|999.9593817567|999.9594470684|999.9592615423|999.9592920817
2023-12-25 11:58:00|CSC|1703505480|999.9592315548|999.9592829961|999.9574571497|999.9577239162
2023-12-25 11:59:00|CSC|1703505540|999.9577520072|999.9579821925|999.9577520072|999.9579606966
2023-12-25 12:00:00|CSC|1703505600|999.9579523449|999.9579523449|999.9578189223|999.9578189223
2023-12-25 12:01:00|CSC|1703505660|999.9577683505|999.9579171643|999.9577108524|999.9579171643
2023-12-25 12:02:00|CSC|1703505720|999.9579259522|999.9588203427|999.9579259522|999.9588203427
2023-12-25 12:03:00|CSC|1703505780|999.9588286923|999.9592836662|999.9588202621|999.9592827207
2023-12-25 12:04:00|CSC|1703505840|999.959732839|999.9599473407|999.959732839|999.9599473407
2023-12-25 12:05:00|CSC|1703505900|999.959965325|999.9603794482|999.959965325|999.9601810847
2023-12-25 12:06:00|CSC|1703505960|999.9601994645|999.9613453985|999.9601994645|999.9613051214
2023-12-25 12:07:00|CSC|1703506020|999.9613037166|999.964510825|999.9613037166|999.9644446255
2023-12-25 12:08:00|CSC|1703506080|999.9644463457|999.9645814042|999.9644103351|999.9645814042
2023-12-25 12:09:00|CSC|1703506140|999.9649761552|999.9651375656|999.9649761552|999.9651375656
2023-12-25 12:10:00|CSC|1703506200|999.9651792447|999.965327178|999.9651792447|999.9652819686
2023-12-25 12:11:00|CSC|1703506260|999.9653212384|999.9653212384|999.9646275342|999.9646583555
2023-12-25 12:12:00|CSC|1703506320|999.9646591419|999.9646591419|999.9638520782|999.9638520782
2023-12-25 12:13:00|CSC|1703506380|999.96384841|999.963981015|999.96384841|999.963981015
2023-12-25 12:14:00|CSC|1703506440|999.9640040753|999.9641182136|999.9639816956|999.9641182136
2023-12-25 12:15:00|CSC|1703506500|999.9639966808|999.9641307526|999.9631537843|999.9633520728
2023-12-25 12:16:00|CSC|1703506560|999.9633677906|999.9633805718|999.9600169796|999.960035097
2023-12-25 12:17:00|CSC|1703506620|999.9600289745|999.9601744984|999.9600186074|999.9601744984
2023-12-25 12:18:00|CSC|1703506680|999.9602024259|999.9616039508|999.9601519013|999.9616039508
2023-12-25 12:19:00|CSC|1703506740|999.961806169|999.9622849395|999.9618056257|999.9622849395
2023-12-25 12:20:00|CSC|1703506800|999.9622680713|999.9626442753|999.9622680713|999.9626442753
2023-12-25 12:21:00|CSC|1703506860|999.9626649857|999.9629439505|999.9626492477|999.9629439505
2023-12-25 12:22:00|CSC|1703506920|999.9629489942|999.9639947801|999.9629489942|999.9639947801
2023-12-25 12:23:00|CSC|1703506980|999.9640116455|999.9644076181|999.9640116455|999.9644076181
2023-12-25 12:24:00|CSC|1703507040|999.9644178844|999.9654368944|999.9644175533|999.965402706
2023-12-25 12:25:00|CSC|1703507100|999.9654247135|999.9656613182|999.9654087557|999.9656613182
2023-12-25 12:26:00|CSC|1703507160|999.9656776508|999.9658046304|999.9656776508|999.9658043134
2023-12-25 12:27:00|CSC|1703507220|999.9658022598|999.9658869966|999.965799853|999.965872983
2023-12-25 12:28:00|CSC|1703507280|999.9658952332|999.9658955599|999.9649062752|999.9649641847
2023-12-25 12:29:00|CSC|1703507340|999.9650098554|999.9656911164|999.9650098554|999.9656779718
2023-12-25 12:30:00|CSC|1703507400|999.9656859907|999.9680805958|999.9655267849|999.9656527468
2023-12-25 12:31:00|CSC|1703507460|999.9668637028|999.9723883489|999.9668637028|999.9723883489
2023-12-25 12:32:00|CSC|1703507520|999.972441667|999.9744066111|999.972441667|999.9744066111
2023-12-25 12:33:00|CSC|1703507580|999.974414126|999.9807668704|999.974414126|999.9807668704
2023-12-25 12:34:00|CSC|1703507640|999.9780451552|999.9982973053|999.9780451552|999.9982973053
2023-12-25 12:35:00|CSC|1703507700|999.998348496|999.9989436626|999.998348496|999.9989436626
2023-12-25 12:36:00|CSC|1703507760|1000.0056653268|1000.0062393996|1000.0056653268|1000.0062393996
2023-12-25 12:37:00|CSC|1703507820|1000.0062518058|1000.0073614769|1000.0062518058|1000.0073614769
2023-12-25 12:38:00|CSC|1703507880|1000.0073872975|1000.0086909662|1000.0073872975|1000.0086909662
2023-12-25 12:39:00|CSC|1703507940|1000.0087546075|1000.0098846039|1000.0087546075|1000.0098846039
2023-12-25 12:40:00|CSC|1703508000|1000.0100444933|1000.010701983|1000.0098293402|1000.010701983
2023-12-25 12:41:00|CSC|1703508060|1000.0107492165|1000.0124956805|1000.0107492165|1000.0124956805
2023-12-25 12:42:00|CSC|1703508120|1000.0125204081|1000.0131732109|1000.0125204081|1000.0131732109
2023-12-25 12:43:00|CSC|1703508180|1000.0132336748|1000.014435312|1000.0132336748|1000.014435312
2023-12-25 12:44:00|CSC|1703508240|1000.0144458407|1000.0147805636|1000.0104176064|1000.0114169142
2023-12-25 12:45:00|CSC|1703508300|1000.0114367142|1000.0118221032|1000.0114367142|1000.0118221032
2023-12-25 12:46:00|CSC|1703508360|1000.0118421824|1000.0127399512|1000.0118421824|1000.012451102
2023-12-25 12:47:00|CSC|1703508420|1000.0124377515|1000.012555012|1000.0092897651|1000.0110270168
2023-12-25 12:48:00|CSC|1703508480|1000.0109027594|1000.0109027594|1000.0102499123|1000.0102499123
2023-12-25 12:49:00|CSC|1703508540|1000.0101538529|1000.0101538529|1000.0092465361|1000.0092465361
2023-12-25 12:50:00|CSC|1703508600|1000.0086475102|1000.0086475102|1000.0005751157|1000.0005751157
2023-12-25 12:51:00|CSC|1703508660|1000.0004995627|1000.0004995627|999.9993377622|999.9993377622
2023-12-25 12:52:00|CSC|1703508720|999.9992228088|999.9992228088|999.9981016519|999.9981016519
2023-12-25 12:53:00|CSC|1703508780|999.9979933972|999.9979933972|999.9964313039|999.9964313039
2023-12-25 12:54:00|CSC|1703508840|999.9963168916|999.9963168916|999.9954329063|999.9954329063
2023-12-25 12:55:00|CSC|1703508900|999.9953776354|999.9955745446|999.9800128539|999.9800128539
2023-12-25 12:56:00|CSC|1703508960|999.9799260393|999.9799260393|999.9781329831|999.9781329831
2023-12-25 12:57:00|CSC|1703509020|999.9780088236|999.9780088236|999.9768556806|999.9768556806
2023-12-25 12:58:00|CSC|1703509080|999.9768187154|999.9768187154|999.9751359094|999.9751359094
2023-12-25 12:59:00|CSC|1703509140|999.9749192613|999.9749192613|999.9717959723|999.9717959723
2023-12-25 13:00:00|CSC|1703509200|999.9717513578|999.9718089198|999.9713384552|999.9716171937
2023-12-25 13:01:00|CSC|1703509260|999.9715564418|999.9715564418|999.9692650895|999.9692650895
2023-12-25 13:02:00|CSC|1703509320|999.9692022438|999.9692022438|999.9688482031|999.9688482031
2023-12-25 13:03:00|CSC|1703509380|999.9688058524|999.9688690645|999.9685807726|999.9685807726
2023-12-25 13:04:00|CSC|1703509440|999.9683319388|999.9683319388|999.9660259571|999.9660259571
2023-12-25 13:05:00|CSC|1703509500|999.9659718313|999.9659718313|999.9654867971|999.9654867971
2023-12-25 13:06:00|CSC|1703509560|999.9654645005|999.9654645005|999.9645321673|999.9645321673
2023-12-25 13:07:00|CSC|1703509620|999.9644954913|999.9644954913|999.9638843384|999.9638899168
2023-12-25 13:08:00|CSC|1703509680|999.9638794602|999.9638794602|999.9634187638|999.9634187638
2023-12-25 13:09:00|CSC|1703509740|999.9633330843|999.9633330843|999.963212914|999.963212914
2023-12-25 13:10:00|CSC|1703509800|999.9631998261|999.9635972573|999.9630984532|999.9635972573
2023-12-25 13:11:00|CSC|1703509860|999.9635863771|999.96359958|999.9581471951|999.9581471951
2023-12-25 13:12:00|CSC|1703509920|999.958145136|999.9638808033|999.958145136|999.9638808033
2023-12-25 13:13:00|CSC|1703509980|999.963673359|999.963673359|999.9634783986|999.9634783986
2023-12-25 13:14:00|CSC|1703510040|999.9634727078|999.9640895234|999.9634375919|999.9634375919
2023-12-25 13:15:00|CSC|1703510100|999.9634360065|999.9668704496|999.9631722026|999.9668128669
2023-12-25 13:16:00|CSC|1703510160|999.9668077913|999.9704974471|999.9668074264|999.9704974471
2023-12-25 13:17:00|CSC|1703510220|999.9705030113|999.9705192933|999.9703741407|999.97037771
2023-12-25 13:18:00|CSC|1703510280|999.9703733521|999.9705151218|999.97004094|999.97004094
2023-12-25 13:19:00|CSC|1703510340|999.9700280713|999.9700920722|999.9695230662|999.9695230662
2023-12-25 13:20:00|CSC|1703510400|999.9695230656|999.9700280991|999.9693764871|999.9700280991
2023-12-25 13:21:00|CSC|1703510460|999.9700574721|999.9846252242|999.9700504021|999.9845163746
2023-12-25 13:22:00|CSC|1703510520|999.9844570523|999.985284624|999.9844525834|999.9852722273
2023-12-25 13:23:00|CSC|1703510580|999.9852839998|999.9852839998|999.9852045729|999.9852045729
2023-12-25 13:24:00|CSC|1703510640|999.9852023878|999.9852023878|999.9850904469|999.9850904469
2023-12-25 13:25:00|CSC|1703510700|999.9850871013|999.9850987022|999.9850525793|999.9850570656
2023-12-25 13:26:00|CSC|1703510760|999.9850555856|999.9851084499|999.98505229|999.9851084499
2023-12-25 13:27:00|CSC|1703510820|999.9851089851|999.9851405105|999.9850898052|999.9851405105
2023-12-25 13:28:00|CSC|1703510880|999.9851506658|999.9896690584|999.9851506658|999.989659837
2023-12-25 13:29:00|CSC|1703510940|999.9908602653|999.9908602653|999.9907191194|999.9907280602
2023-12-25 13:30:00|CSC|1703511000|999.9907285286|999.9910880371|999.9907285286|999.991015153
2023-12-25 13:31:00|CSC|1703511060|999.9910522558|999.991107263|999.9910522558|999.9910838405
2023-12-25 13:32:00|CSC|1703511120|999.991077638|999.9912226897|999.9906638942|999.9906638942
2023-12-25 13:33:00|CSC|1703511180|999.9906507313|999.991032661|999.9906394898|999.9908555469
2023-12-25 13:34:00|CSC|1703511240|999.9919658483|999.9919658483|999.9784694655|999.9784694655
2023-12-25 13:35:00|CSC|1703511300|999.9784418823|999.9784418823|999.97054756|999.97054756
2023-12-25 13:36:00|CSC|1703511360|999.9689954705|999.9689954705|999.9665614217|999.9665614217
2023-12-25 13:37:00|CSC|1703511420|999.9665579419|999.9665773016|999.9664009351|999.9664009351
2023-12-25 13:38:00|CSC|1703511480|999.9664004407|999.9664004407|999.9659441854|999.9659441854
2023-12-25 13:39:00|CSC|1703511540|999.9657707258|999.965986708|999.9655797215|999.9658573484
2023-12-25 13:40:00|CSC|1703511600|999.9658034656|999.9666237977|999.9657805235|999.9666237977
2023-12-25 13:41:00|CSC|1703511660|999.9666570369|999.9669217489|999.9665072372|999.9665442624
2023-12-25 13:42:00|CSC|1703511720|999.9665778766|999.9673341333|999.9665744307|999.9673044957
2023-12-25 13:43:00|CSC|1703511780|999.9673841161|999.9677022937|999.967378415|999.9676381937
2023-12-25 13:44:00|CSC|1703511840|999.967621677|999.9739275884|999.9674331242|999.9738457035
2023-12-25 13:45:00|CSC|1703511900|999.9737827911|1000.0035328665|999.9734023404|1000.0035328665
2023-12-25 13:46:00|CSC|1703511960|1000.0036596717|1000.0036655908|1000.0034315817|1000.0034535328
2023-12-25 13:47:00|CSC|1703512020|1000.0034307897|1000.0034307897|1000.0003922155|1000.0011927879
2023-12-25 13:48:00|CSC|1703512080|1000.0012367536|1000.0012388411|1000.0010228344|1000.0011036352
2023-12-25 13:49:00|CSC|1703512140|1000.0010851439|1000.0014101062|1000.0010642213|1000.0013553499
2023-12-25 13:50:00|CSC|1703512200|1000.0010072561|1000.004255469|1000.0007565981|1000.004255469
2023-12-25 13:51:00|CSC|1703512260|1000.0043900266|1000.0061292795|1000.0043900266|1000.0061292795
2023-12-25 13:52:00|CSC|1703512320|1000.005599744|1000.0060518217|1000.005599744|1000.0060518217
2023-12-25 13:53:00|CSC|1703512380|1000.0061029995|1000.0072382431|1000.0061029995|1000.0072382431
2023-12-25 13:54:00|CSC|1703512440|1000.0072827905|1000.0080299151|1000.0072827905|1000.0080299151
2023-12-25 13:55:00|CSC|1703512500|1000.0080712469|1000.0089881554|1000.0080712469|1000.0089881554
2023-12-25 13:56:00|CSC|1703512560|1000.0090965396|1000.0113202558|1000.0090965396|1000.0113202558
2023-12-25 13:57:00|CSC|1703512620|1000.0114293164|1000.0121245658|1000.0114293164|1000.0121094852
2023-12-25 13:58:00|CSC|1703512680|1000.0121146158|1000.0127831834|1000.0121146158|1000.0127831834
2023-12-25 13:59:00|CSC|1703512740|1000.0139968589|1000.016106261|1000.0139968589|1000.016106261
2023-12-25 14:00:00|CSC|1703512800|1000.0161504479|1000.0168499343|1000.0160549999|1000.0168499343
2023-12-25 14:01:00|CSC|1703512860|1000.0168923016|1000.0183900118|1000.0015732096|1000.0015732096
2023-12-25 14:02:00|CSC|1703512920|1000.001534984|1000.001534984|1000.0003847853|1000.0004268756
2023-12-25 14:03:00|CSC|1703512980|1000.0004475544|1000.0005511171|1000.0004475544|1000.0005511171
2023-12-25 14:04:00|CSC|1703513040|1000.000560503|1000.0020587723|1000.000560503|1000.0020587723
2023-12-25 14:05:00|CSC|1703513100|1000.0020939229|1000.0022519565|1000.0020164366|1000.0022519565
2023-12-25 14:06:00|CSC|1703513160|1000.0022611337|1000.00264634|1000.0022611337|1000.00264634
2023-12-25 14:07:00|CSC|1703513220|1000.0027302509|1000.0031406148|1000.0027302509|1000.0031158904
2023-12-25 14:08:00|CSC|1703513280|1000.0031291978|1000.0034186936|1000.0031258678|1000.0033500113
2023-12-25 14:09:00|CSC|1703513340|1000.0033546563|1000.0033546563|1000.0030864967|1000.0030864967
2023-12-25 14:10:00|CSC|1703513400|1000.0030474344|1000.0030854301|1000.0027377187|1000.0029165863
2023-12-25 14:11:00|CSC|1703513460|1000.0015522494|1000.0114276679|1000.0013783402|1000.0113203311
2023-12-25 14:12:00|CSC|1703513520|1000.0112549297|1000.011786339|1000.0100311359|1000.0100311359
2023-12-25 14:13:00|CSC|1703513580|1000.0098645848|1000.0098645848|1000.0089294383|1000.0089294383
2023-12-25 14:14:00|CSC|1703513640|1000.0088565674|1000.0088565674|1000.008117064|1000.008117064
2023-12-25 14:15:00|CSC|1703513700|1000.0080790463|1000.0080790463|1000.0075683616|1000.0075683616
2023-12-25 14:16:00|CSC|1703513760|1000.0075292889|1000.0075292889|1000.0069991646|1000.0073461499
2023-12-25 14:17:00|CSC|1703513820|1000.0073118276|1000.0073118276|1000.0062441347|1000.0062441347
2023-12-25 14:18:00|CSC|1703513880|1000.0062193785|1000.0062193785|1000.0041625226|1000.0041625226
2023-12-25 14:19:00|CSC|1703513940|1000.004082603|1000.004082603|999.998834811|999.998834811
2023-12-25 14:20:00|CSC|1703514000|999.998715146|999.998715146|999.997384473|999.997384473
2023-12-25 14:21:00|CSC|1703514060|999.9972033386|999.9972033386|999.9834260666|999.9834260666
2023-12-25 14:22:00|CSC|1703514120|999.9834112242|999.9834112242|999.9772317514|999.9772317514
2023-12-25 14:23:00|CSC|1703514180|999.9771371753|999.9771371753|999.9743135915|999.9743135915
2023-12-25 14:24:00|CSC|1703514240|999.9742654863|999.9742654863|999.9738451882|999.9738451882
2023-12-25 14:25:00|CSC|1703514300|999.9738408179|999.9738408179|999.9735124989|999.9735124989
2023-12-25 14:26:00|CSC|1703514360|999.9734882364|999.9734882364|999.9729100474|999.9729100474
2023-12-25 14:27:00|CSC|1703514420|999.9729073717|999.9729073717|999.9722033956|999.9722050226
2023-12-25 14:28:00|CSC|1703514480|999.9721634488|999.9721634488|999.9714393297|999.9715763685
2023-12-25 14:29:00|CSC|1703514540|999.9718062854|999.9718062854|999.9714270683|999.9714270683
2023-12-25 14:30:00|CSC|1703514600|999.9710659009|999.971066249|999.9706035887|999.9706035887
2023-12-25 14:31:00|CSC|1703514660|999.9705404007|999.9705404007|999.9693304695|999.9693304695
2023-12-25 14:32:00|CSC|1703514720|999.9693323011|999.9693323011|999.9692221057|999.9693234787
2023-12-25 14:33:00|CSC|1703514780|999.9693152264|999.9693152264|999.9691749452|999.9692523506
2023-12-25 14:34:00|CSC|1703514840|999.9692523506|999.9692523506|999.9669517794|999.9669681648
2023-12-25 14:35:00|CSC|1703514900|999.9669644689|999.9669644689|999.9668191452|999.9668191452
2023-12-25 14:36:00|CSC|1703514960|999.9667356274|999.9667356274|999.9661837924|999.9661987882
2023-12-25 14:37:00|CSC|1703515020|999.9658192082|999.9658192082|999.9656338686|999.9656580078
2023-12-25 14:38:00|CSC|1703515080|999.9656497386|999.9656497386|999.9644402442|999.9644402442
2023-12-25 14:39:00|CSC|1703515140|999.9644147201|999.9644147201|999.9636677605|999.9636677605
2023-12-25 14:40:00|CSC|1703515200|999.9636535907|999.9636535907|999.9628748498|999.9628748498
2023-12-25 14:41:00|CSC|1703515260|999.9626502869|999.9626502869|999.9616072774|999.9616072774
2023-12-25 14:42:00|CSC|1703515320|999.9615008635|999.9615008635|999.960262312|999.960262312
2023-12-25 14:43:00|CSC|1703515380|999.9602497518|999.9602497518|999.9597302201|999.9597302201
2023-12-25 14:44:00|CSC|1703515440|999.9597251571|999.9597251571|999.9595782793|999.9595782793
2023-12-25 14:45:00|CSC|1703515500|999.9595004834|999.9595004834|999.921897844|999.921897844
2023-12-25 14:46:00|CSC|1703515560|999.9216682187|999.9216682187|999.9187107578|999.9187107578
2023-12-25 14:47:00|CSC|1703515620|999.9186649473|999.9186649473|999.9167475844|999.9167475844
2023-12-25 14:48:00|CSC|1703515680|999.9168173268|999.9168173268|999.9159452301|999.9159452301
2023-12-25 14:49:00|CSC|1703515740|999.915904054|999.915904054|999.9148663853|999.9148663853
2023-12-25 14:50:00|CSC|1703515800|999.9147918538|999.9147918538|999.9131610264|999.9131610264
2023-12-25 14:51:00|CSC|1703515860|999.9130472965|999.9130472965|999.9078121661|999.9078121661
2023-12-25 14:52:00|CSC|1703515920|999.9042107852|999.9042107852|999.9034102033|999.9034102033
2023-12-25 14:53:00|CSC|1703515980|999.9034755308|999.9092848056|999.9034755308|999.9086430113
2023-12-25 14:54:00|CSC|1703516040|999.9083063063|999.9083063063|999.9061865482|999.9061865482
2023-12-25 14:55:00|CSC|1703516100|999.9061181418|999.9061181418|999.9056734471|999.9056734471
2023-12-25 14:56:00|CSC|1703516160|999.9055433077|999.9055433077|999.9045624251|999.9045754633
2023-12-25 14:57:00|CSC|1703516220|999.9046358769|999.9046358769|999.9037317728|999.9037317728
2023-12-25 14:58:00|CSC|1703516280|999.9036810161|999.9036810161|999.9026206284|999.9026206284
2023-12-25 14:59:00|CSC|1703516340|999.9006541429|999.9006541429|999.8999407499|999.8999407499
2023-12-25 15:00:00|CSC|1703516400|999.8998952663|999.8998952663|999.8977983745|999.8977983745
2023-12-25 15:01:00|CSC|1703516460|999.8977105431|999.9065952674|999.8931821417|999.9064590317
2023-12-25 15:02:00|CSC|1703516520|999.9062867403|999.906381028|999.9061554432|999.9063312361
2023-12-25 15:03:00|CSC|1703516580|999.9079813803|999.908595846|999.9079813803|999.9083852513
2023-12-25 15:04:00|CSC|1703516640|999.908400488|999.908400488|999.9070677642|999.9070677642
2023-12-25 15:05:00|CSC|1703516700|999.9071120894|999.9072102992|999.9057531374|999.9057739476
2023-12-25 15:06:00|CSC|1703516760|999.9057607696|999.9057607696|999.9052564504|999.9052564504
2023-12-25 15:07:00|CSC|1703516820|999.9051754099|999.9051754099|999.9043534103|999.9043534103
2023-12-25 15:08:00|CSC|1703516880|999.9043078964|999.9045050139|999.9040142241|999.9042778223
2023-12-25 15:09:00|CSC|1703516940|999.9041719653|999.9042941833|999.9038776921|999.9038776921
2023-12-25 15:10:00|CSC|1703517000|999.9037910304|999.9037910304|999.9020042006|999.9020042006
2023-12-25 15:11:00|CSC|1703517060|999.8998852998|999.9005869164|999.8982316895|999.8982316895
2023-12-25 15:12:00|CSC|1703517120|999.8980156797|999.8980156797|999.8950289468|999.8950289468
2023-12-25 15:13:00|CSC|1703517180|999.8953901135|999.8954147362|999.8953196166|999.8954147362
2023-12-25 15:14:00|CSC|1703517240|999.8954133346|999.8955396064|999.8953924684|999.8955396064
2023-12-25 15:15:00|CSC|1703517300|999.8954608332|999.8955398864|999.8953778594|999.8955398864
2023-12-25 15:16:00|CSC|1703517360|999.8955890873|999.8958638549|999.8955646649|999.8958638549
2023-12-25 15:17:00|CSC|1703517420|999.8958581993|999.8961216054|999.895677199|999.8958655503
2023-12-25 15:18:00|CSC|1703517480|999.8958301058|999.8959976961|999.8957467849|999.8957467849
2023-12-25 15:19:00|CSC|1703517540|999.8957128836|999.8958820714|999.8957115099|999.8958043082
2023-12-25 15:20:00|CSC|1703517600|999.8957607201|999.8965737567|999.8955307663|999.8965303752
2023-12-25 15:21:00|CSC|1703517660|999.8965877831|999.8968508268|999.8965106206|999.896544646
2023-12-25 15:22:00|CSC|1703517720|999.8962598839|999.8962598839|999.8941747299|999.895456359
2023-12-25 15:23:00|CSC|1703517780|999.8955621498|999.8955621498|999.8948453906|999.8953248326
2023-12-25 15:24:00|CSC|1703517840|999.8952413481|999.8953107306|999.8949401157|999.895269845
2023-12-25 15:25:00|CSC|1703517900|999.895258642|999.895258642|999.8947858329|999.8948516533
2023-12-25 15:26:00|CSC|1703517960|999.8948411587|999.8948411587|999.8942977681|999.8942977681
2023-12-25 15:27:00|CSC|1703518020|999.8943157651|999.8967404798|999.890791135|999.890791135
2023-12-25 15:28:00|CSC|1703518080|999.8907422639|999.8927191541|999.890626373|999.892569865
2023-12-25 15:29:00|CSC|1703518140|999.8925607035|999.8925607035|999.89184037|999.89184037
2023-12-25 15:30:00|CSC|1703518200|999.8919732083|999.8921308292|999.8918558228|999.8918558228
2023-12-25 15:31:00|CSC|1703518260|999.8919623926|999.8921193894|999.891954584|999.8921193894
2023-12-25 15:32:00|CSC|1703518320|999.8921449269|999.8940270687|999.8921316158|999.8940270687
2023-12-25 15:33:00|CSC|1703518380|999.8940433379|999.8947538922|999.8939655644|999.8947538922
2023-12-25 15:34:00|CSC|1703518440|999.8951464515|999.8958141808|999.8951464515|999.8958141808
2023-12-25 15:35:00|CSC|1703518500|999.8958389857|999.8959999287|999.895838114|999.8959844096
2023-12-25 15:36:00|CSC|1703518560|999.8959570833|999.8968424793|999.8959482522|999.8968424793
2023-12-25 15:37:00|CSC|1703518620|999.8987003524|999.8988809197|999.8986444102|999.8988728331
2023-12-25 15:38:00|CSC|1703518680|999.898935751|999.8996270899|999.898935751|999.8996270899
2023-12-25 15:39:00|CSC|1703518740|999.8996523273|999.8996523273|999.898157944|999.898274275
2023-12-25 15:40:00|CSC|1703518800|999.8982946316|999.8983744183|999.8982288417|999.8983744183
2023-12-25 15:41:00|CSC|1703518860|999.8984466803|999.8990700759|999.8984466803|999.8990700759
2023-12-25 15:42:00|CSC|1703518920|999.8990940916|999.9015406688|999.8990940916|999.90145899
2023-12-25 15:43:00|CSC|1703518980|999.9014795788|999.9016242007|999.9014564897|999.9016031716
2023-12-25 15:44:00|CSC|1703519040|999.9015890306|999.902803137|999.9015890306|999.902803137
2023-12-25 15:45:00|CSC|1703519100|999.902792326|999.9028304651|999.9025680859|999.9025680859
2023-12-25 15:46:00|CSC|1703519160|999.9025921603|999.9026101515|999.9022290382|999.9023850048
2023-12-25 15:47:00|CSC|1703519220|999.9023794948|999.9033819817|999.9023794948|999.9033819817
2023-12-25 15:48:00|CSC|1703519280|999.9034472732|999.9043926475|999.9034472732|999.9043926475
2023-12-25 15:49:00|CSC|1703519340|999.9044690268|999.9054061616|999.9044690268|999.9054061616
2023-12-25 15:50:00|CSC|1703519400|999.9054841812|999.9069148042|999.9054841812|999.9069148042
2023-12-25 15:51:00|CSC|1703519460|999.9069857775|999.9123396851|999.9069857775|999.9123396851
2023-12-25 15:52:00|CSC|1703519520|999.9129574373|999.9144609973|999.9129574373|999.9144609973
2023-12-25 15:53:00|CSC|1703519580|999.914586509|999.914586509|999.9059396414|999.9083599142
2023-12-25 15:54:00|CSC|1703519640|999.9088836075|999.9109877247|999.9088836075|999.9109877247
2023-12-25 15:55:00|CSC|1703519700|999.9111768869|999.9122679302|999.9111768869|999.9122679302
2023-12-25 15:56:00|CSC|1703519760|999.9122905563|999.9136788835|999.9122905563|999.9136788835
2023-12-25 15:57:00|CSC|1703519820|999.9138131209|999.9152730769|999.9138131209|999.9152730769
2023-12-25 15:58:00|CSC|1703519880|999.9154002395|999.9161102702|999.9154002395|999.9159255554
2023-12-25 15:59:00|CSC|1703519940|999.9160556917|999.9196965003|999.9160556917|999.9196965003
2023-12-25 16:00:00|CSC|1703520000|999.9197193887|999.9210898712|999.9196273119|999.9210898712
2023-12-25 16:01:00|CSC|1703520060|999.9212190386|999.9322175849|999.9212190386|999.9322175849
2023-12-25 16:02:00|CSC|1703520120|999.9323085588|999.9329346689|999.9323085588|999.9329346689
2023-12-25 16:03:00|CSC|1703520180|999.9329439198|999.935000283|999.9325478011|999.935000283
2023-12-25 16:04:00|CSC|1703520240|999.9350845964|999.936454525|999.9350649986|999.936454525
2023-12-25 16:05:00|CSC|1703520300|999.9365291823|999.9373805355|999.9365291823|999.9373805355
2023-12-25 16:06:00|CSC|1703520360|999.9374021894|999.9384260707|999.9374021894|999.9384260707
2023-12-25 16:07:00|CSC|1703520420|999.9378880492|999.938752289|999.9378880492|999.9387510264
2023-12-25 16:08:00|CSC|1703520480|999.9387891702|999.9389799755|999.9376026274|999.9376026274
2023-12-25 16:09:00|CSC|1703520540|999.9357781162|999.9357781162|999.9341498501|999.9341695119
2023-12-25 16:10:00|CSC|1703520600|999.9337866914|999.9337866914|999.9332130939|999.9335678521
2023-12-25 16:11:00|CSC|1703520660|999.9343647918|999.9383019305|999.9343647918|999.9383019305
2023-12-25 16:12:00|CSC|1703520720|999.9383205445|999.9384165952|999.9360052341|999.9371075313
2023-12-25 16:13:00|CSC|1703520780|999.9371411845|999.9371411845|999.9360343769|999.9360343769
2023-12-25 16:14:00|CSC|1703520840|999.9357891671|999.9357891671|999.9349283596|999.9349283596
2023-12-25 16:15:00|CSC|1703520900|999.9349165434|999.9349792296|999.9342303309|999.9342303309
2023-12-25 16:16:00|CSC|1703520960|999.9342010821|999.934352951|999.9340660022|999.9342084821
2023-12-25 16:17:00|CSC|1703521020|999.9342114771|999.9347246871|999.9342089911|999.9347246871
2023-12-25 16:18:00|CSC|1703521080|999.9347789522|999.9348017664|999.933772841|999.933888182
2023-12-25 16:19:00|CSC|1703521140|999.9339164374|999.9341503154|999.9339164374|999.9341503154
2023-12-25 16:20:00|CSC|1703521200|999.9341754202|999.9345445829|999.9331141981|999.9333635697
2023-12-25 16:21:00|CSC|1703521260|999.93339073|999.9336008595|999.933260679|999.9336008595
2023-12-25 16:22:00|CSC|1703521320|999.9336052409|999.9391197125|999.9336052409|999.9388560573
2023-12-25 16:23:00|CSC|1703521380|999.9389933219|999.9396488488|999.9389933219|999.9395272883
2023-12-25 16:24:00|CSC|1703521440|999.939564948|999.9402746422|999.939564948|999.9402746422
2023-12-25 16:25:00|CSC|1703521500|999.9403082279|999.9410663329|999.9403082279|999.94090701
2023-12-25 16:26:00|CSC|1703521560|999.9409241551|999.9414388903|999.9409241551|999.9414388903
2023-12-25 16:27:00|CSC|1703521620|999.9415138451|999.944595147|999.9390954425|999.9391633374
2023-12-25 16:28:00|CSC|1703521680|999.9392794658|999.9395931681|999.9355947801|999.9358990192
2023-12-25 16:29:00|CSC|1703521740|999.9357925734|999.9371584736|999.9357925734|999.9371584736
2023-12-25 16:30:00|CSC|1703521800|999.9373329885|999.9384433494|999.9373329885|999.9384433494
2023-12-25 16:31:00|CSC|1703521860|999.938552137|999.9386803159|999.938552137|999.9385668237
2023-12-25 16:32:00|CSC|1703521920|999.9385867549|999.9387737583|999.9363452437|999.9363452437
2023-12-25 16:33:00|CSC|1703521980|999.9363499671|999.9367825094|999.9363499671|999.9366699066
2023-12-25 16:34:00|CSC|1703522040|999.9353977888|999.9353977888|999.9350805837|999.9352312107
2023-12-25 16:35:00|CSC|1703522100|999.9352419758|999.9353975229|999.9348674842|999.9350571103
2023-12-25 16:36:00|CSC|1703522160|999.9350854853|999.9355531922|999.9350854853|999.9355049664
2023-12-25 16:37:00|CSC|1703522220|999.9355549369|999.9355761341|999.9352001806|999.9355291246
2023-12-25 16:38:00|CSC|1703522280|999.9355401547|999.9357291644|999.9355401547|999.9357243323
2023-12-25 16:39:00|CSC|1703522340|999.935730185|999.9359738659|999.9356922474|999.9359599712
2023-12-25 16:40:00|CSC|1703522400|999.936041769|999.93651436|999.9359841204|999.93651436
2023-12-25 16:41:00|CSC|1703522460|999.9365331773|999.9376895478|999.9365331773|999.9376895478
2023-12-25 16:42:00|CSC|1703522520|999.9377229001|999.9378706675|999.93725931|999.9377029115
2023-12-25 16:43:00|CSC|1703522580|999.9377298096|999.9381040556|999.9376404776|999.9381040556
2023-12-25 16:44:00|CSC|1703522640|999.9381537575|999.9383192916|999.9370212425|999.9372895973
2023-12-25 16:45:00|CSC|1703522700|999.9373308481|999.9386834748|999.9373308481|999.9386834748
2023-12-25 16:46:00|CSC|1703522760|999.9386992522|999.9390676021|999.9386992522|999.9390479978
2023-12-25 16:47:00|CSC|1703522820|999.9391701281|999.9396574955|999.9391701281|999.9396574955
2023-12-25 16:48:00|CSC|1703522880|999.9397884712|999.9400831328|999.9397672721|999.9400177454
2023-12-25 16:49:00|CSC|1703522940|999.9400161565|999.9403270559|999.9400161565|999.9402907932
2023-12-25 16:50:00|CSC|1703523000|999.9403226631|999.9408858723|999.9403226631|999.9408858723
2023-12-25 16:51:00|CSC|1703523060|999.9409052201|999.9415808106|999.9409052201|999.9415808106
2023-12-25 16:52:00|CSC|1703523120|999.9416230825|999.9418437371|999.9416230825|999.9418437371
2023-12-25 16:53:00|CSC|1703523180|999.9418798428|999.9420460447|999.9409692752|999.9410998301
2023-12-25 16:54:00|CSC|1703523240|999.9411225468|999.9413608742|999.9411225468|999.9413608742
2023-12-25 16:55:00|CSC|1703523300|999.941374536|999.9416821725|999.941374536|999.9416821725
2023-12-25 16:56:00|CSC|1703523360|999.9417946855|999.9417946855|999.9380093479|999.9380266019
2023-12-25 16:57:00|CSC|1703523420|999.9379519193|999.9380077421|999.9373203071|999.9373203071
2023-12-25 16:58:00|CSC|1703523480|999.9374055957|999.9374055957|999.9349402904|999.9352873933
2023-12-25 16:59:00|CSC|1703523540|999.935259351|999.9353088867|999.9299050793|999.9299050793
2023-12-25 17:00:00|CSC|1703523600|999.9296953375|999.9296953375|999.9293105676|999.9293105676
2023-12-25 17:01:00|CSC|1703523660|999.9292837094|999.9292837094|999.9285879484|999.9285879484
2023-12-25 17:02:00|CSC|1703523720|999.928559019|999.928559019|999.928243843|999.928243843
2023-12-25 17:03:00|CSC|1703523780|999.928228259|999.928228259|999.9276557043|999.9276557043
2023-12-25 17:04:00|CSC|1703523840|999.927642659|999.9277248454|999.9275732433|999.9275732433
2023-12-25 17:05:00|CSC|1703523900|999.9275575334|999.9275575334|999.9272567354|999.9273753334
2023-12-25 17:06:00|CSC|1703523960|999.9273669443|999.9273938935|999.9273202807|999.9273762796
2023-12-25 17:07:00|CSC|1703524020|999.9279855378|999.9279855378|999.9275674165|999.9276119959
2023-12-25 17:08:00|CSC|1703524080|999.9276140204|999.9276140204|999.926745674|999.9271986516
2023-12-25 17:09:00|CSC|1703524140|999.9276371477|999.9282788795|999.9275399452|999.928250782
2023-12-25 17:10:00|CSC|1703524200|999.9286237628|999.929574261|999.9255695621|999.9255695621
2023-12-25 17:11:00|CSC|1703524260|999.9233353115|999.9233353115|999.9221822642|999.9221822642
2023-12-25 17:12:00|CSC|1703524320|999.9221456809|999.9221456809|999.9084992207|999.9084992207
2023-12-25 17:13:00|CSC|1703524380|999.9077699643|999.9077699643|999.9072276758|999.9074330221
2023-12-25 17:14:00|CSC|1703524440|999.9076003183|999.9076660178|999.9075053346|999.9076565098
2023-12-25 17:15:00|CSC|1703524500|999.9075994086|999.9076286224|999.9070190266|999.907355151
2023-12-25 17:16:00|CSC|1703524560|999.9073374213|999.9073374213|999.9059137875|999.9059137875
2023-12-25 17:17:00|CSC|1703524620|999.9055024103|1000.0192025227|999.9055024103|1000.0166182073
2023-12-25 17:18:00|CSC|1703524680|1000.0170539769|1000.0215223558|1000.0167767116|1000.0208756302
2023-12-25 17:19:00|CSC|1703524740|1000.020843186|1000.020848299|1000.0201852017|1000.0201852017
2023-12-25 17:20:00|CSC|1703524800|1000.0201632044|1000.0212784044|1000.0200224709|1000.0207331178
2023-12-25 17:21:00|CSC|1703524860|1000.0206747683|1000.0206747683|1000.0200116571|1000.0200116571
2023-12-25 17:22:00|CSC|1703524920|1000.020009208|1000.020009208|1000.0182524586|1000.0192867252
2023-12-25 17:23:00|CSC|1703524980|1000.0188960305|1000.0188960305|1000.0183989399|1000.0183989399
2023-12-25 17:24:00|CSC|1703525040|1000.0183403469|1000.0183403469|1000.0176268472|1000.0176268472
2023-12-25 17:25:00|CSC|1703525100|1000.0148797753|1000.0148797753|1000.0117427368|1000.0121985555
2023-12-25 17:26:00|CSC|1703525160|1000.0121291233|1000.0121291233|1000.0114007564|1000.0114007564
2023-12-25 17:27:00|CSC|1703525220|1000.0113592916|1000.0411590936|1000.0096667739|1000.0411590936
2023-12-25 17:28:00|CSC|1703525280|1000.0410673549|1000.0410673549|1000.0391972759|1000.0391972759
2023-12-25 17:29:00|CSC|1703525340|1000.0406498649|1000.0406498649|1000.0372725834|1000.0380427727
2023-12-25 17:30:00|CSC|1703525400|1000.0378167884|1000.0378167884|1000.0317035846|1000.0317035846
2023-12-25 17:31:00|CSC|1703525460|1000.0316698727|1000.0316698727|1000.0300263221|1000.0300263221
2023-12-25 17:32:00|CSC|1703525520|1000.0299911771|1000.0299911771|1000.0288123213|1000.0288123213
2023-12-25 17:33:00|CSC|1703525580|1000.0287278038|1000.02911591|1000.0268100793|1000.0268100793
2023-12-25 17:34:00|CSC|1703525640|1000.0271070324|1000.0271070324|999.9927904766|999.9927966132
2023-12-25 17:35:00|CSC|1703525700|999.9926499175|999.9926693542|999.9874733563|999.9874733563
2023-12-25 17:36:00|CSC|1703525760|999.9873977598|999.9873977598|999.9850304738|999.9850304738
2023-12-25 17:37:00|CSC|1703525820|999.9849758264|999.9851361488|999.9840624585|999.9840624585
2023-12-25 17:38:00|CSC|1703525880|999.9837016272|999.9837016272|999.9768348743|999.9768348743
2023-12-25 17:39:00|CSC|1703525940|999.9767915454|999.9767915454|999.9741106598|999.9741106598
2023-12-25 17:40:00|CSC|1703526000|999.9738980565|999.9743697514|999.9730618574|999.9730618574
2023-12-25 17:41:00|CSC|1703526060|999.9728721121|999.9728721121|999.9704371723|999.9704371723
2023-12-25 17:42:00|CSC|1703526120|999.9703111303|999.9703111303|999.9681175143|999.9681175143
2023-12-25 17:43:00|CSC|1703526180|999.9680731566|999.9686393118|999.9667312865|999.9667312865
2023-12-25 17:44:00|CSC|1703526240|999.9624389829|999.9685458765|999.9613608076|999.9680505292
2023-12-25 17:45:00|CSC|1703526300|999.9678202157|999.9678202157|999.9646296357|999.9646296357
2023-12-25 17:46:00|CSC|1703526360|999.9645810452|999.9645810452|999.94706662|999.94706662
2023-12-25 17:47:00|CSC|1703526420|999.9466892929|999.9466892929|999.9458827758|999.9458827758
2023-12-25 17:48:00|CSC|1703526480|999.9458135123|999.9458135123|999.9447265694|999.9447265694
2023-12-25 17:49:00|CSC|1703526540|999.9447020452|999.9447020452|999.9396196556|999.9396196556
2023-12-25 17:50:00|CSC|1703526600|999.9395325032|999.9395325032|999.9375008912|999.9375008912
2023-12-25 17:51:00|CSC|1703526660|999.9374818391|999.9374818391|999.9355866858|999.9355866858
2023-12-25 17:52:00|CSC|1703526720|999.9333437038|999.9333437038|999.9324165951|999.9324165951
2023-12-25 17:53:00|CSC|1703526780|999.9322944119|999.9327423225|999.9318807347|999.9318807347
2023-12-25 17:54:00|CSC|1703526840|999.9316079095|999.9333060152|999.9311273875|999.9330715206
2023-12-25 17:55:00|CSC|1703526900|999.9329246032|999.9329246032|999.9317168832|999.9317168832
2023-12-25 17:56:00|CSC|1703526960|999.9315819466|999.9500953503|999.9315819466|999.9497862739
2023-12-25 17:57:00|CSC|1703527020|999.9496238788|999.9505702845|999.9459363513|999.9459363513
2023-12-25 17:58:00|CSC|1703527080|999.9458195919|999.9458195919|999.9435660091|999.9436142295
2023-12-25 17:59:00|CSC|1703527140|999.9435992456|999.9437442622|999.9401904033|999.9437442622
2023-12-25 18:00:00|CSC|1703527200|999.9436954277|999.943735783|999.9428279822|999.9428279822
2023-12-25 18:01:00|CSC|1703527260|999.9428251173|999.9428635826|999.9427167361|999.9427373551
2023-12-25 18:02:00|CSC|1703527320|999.9427413777|999.9427413777|999.9420927783|999.942095817
2023-12-25 18:03:00|CSC|1703527380|999.9421397147|999.9421397147|999.9376177026|999.937828074
2023-12-25 18:04:00|CSC|1703527440|999.9378332937|999.9380362563|999.9374671402|999.9378425911
2023-12-25 18:05:00|CSC|1703527500|999.9378333588|999.9378333588|999.9367677403|999.9367677403
2023-12-25 18:06:00|CSC|1703527560|999.9368752102|999.9368752102|999.9337274767|999.9337371445
2023-12-25 18:07:00|CSC|1703527620|999.9331941131|999.9333005474|999.9329263637|999.9329263637
2023-12-25 18:08:00|CSC|1703527680|999.9328911137|999.9328941354|999.932380643|999.932380643
2023-12-25 18:09:00|CSC|1703527740|999.9323098769|999.9323098769|999.9301990361|999.9302687589
2023-12-25 18:10:00|CSC|1703527800|999.9302895624|999.9317445563|999.9298581715|999.9311485455
2023-12-25 18:11:00|CSC|1703527860|999.9312095605|999.9313842751|999.9306923659|999.9310716611
2023-12-25 18:12:00|CSC|1703527920|999.9310764815|999.9406042084|999.9310764815|999.939432219
2023-12-25 18:13:00|CSC|1703527980|999.9393947894|999.9393947894|999.9384672538|999.9384672538
2023-12-25 18:14:00|CSC|1703528040|999.9383752815|999.9383752815|999.9356080439|999.9356080439
2023-12-25 18:15:00|CSC|1703528100|999.9356909393|999.9357999964|999.935270179|999.935684769
2023-12-25 18:16:00|CSC|1703528160|999.9356604861|999.9356604861|999.9329831647|999.9332816387
2023-12-25 18:17:00|CSC|1703528220|999.9323158622|999.9323158622|999.8500836716|999.8507186452
2023-12-25 18:18:00|CSC|1703528280|999.8361412515|999.8361412515|999.8341633228|999.8341681086
2023-12-25 18:19:00|CSC|1703528340|999.8341667951|999.8343972821|999.8341630583|999.8342311236
2023-12-25 18:20:00|CSC|1703528400|999.8342015712|999.8354245312|999.8342015712|999.834441058
2023-12-25 18:21:00|CSC|1703528460|999.8344286793|999.8344286793|999.8343017675|999.834306005
2023-12-25 18:22:00|CSC|1703528520|999.8343133593|999.8343133593|999.8340883006|999.8341787943
2023-12-25 18:23:00|CSC|1703528580|999.8342276941|999.8342498208|999.8321201503|999.8321831062
2023-12-25 18:24:00|CSC|1703528640|999.8321790327|999.8325285615|999.8321790327|999.8324024269
2023-12-25 18:25:00|CSC|1703528700|999.8327006176|999.8327582636|999.8326492307|999.8326492307
2023-12-25 18:26:00|CSC|1703528760|999.8326420675|999.832911261|999.8326407883|999.8329101836
2023-12-25 18:27:00|CSC|1703528820|999.8329156471|999.8340010475|999.8329156471|999.8340010475
2023-12-25 18:28:00|CSC|1703528880|999.8340507365|999.8344771476|999.8339848946|999.8341439973
2023-12-25 18:29:00|CSC|1703528940|999.8341491158|999.8356193374|999.8341285231|999.8356193374
2023-12-25 18:30:00|CSC|1703529000|999.837868759|999.8407211181|999.837868759|999.8407211181
2023-12-25 18:31:00|CSC|1703529060|999.8407386387|999.8407957478|999.8405393942|999.8405523662
2023-12-25 18:32:00|CSC|1703529120|999.8408606838|999.8408939006|999.840815193|999.8408841978
2023-12-25 18:33:00|CSC|1703529180|999.8408934711|999.8411672479|999.8406733766|999.8411672479
2023-12-25 18:34:00|CSC|1703529240|999.8411527607|999.8414508992|999.8386472362|999.8386528767
2023-12-25 18:35:00|CSC|1703529300|999.8386216872|999.8389424695|999.83846611|999.8389424695
2023-12-25 18:36:00|CSC|1703529360|999.838943765|999.8393438262|999.838943765|999.8393438262
2023-12-25 18:37:00|CSC|1703529420|999.8393525608|999.8395880939|999.8393346708|999.8395584113
2023-12-25 18:38:00|CSC|1703529480|999.8395427014|999.8454334969|999.8395366037|999.8454334969
2023-12-25 18:39:00|CSC|1703529540|999.8454401468|999.8454401468|999.8453893555|999.8453893555
2023-12-25 18:40:00|CSC|1703529600|999.8454012253|999.8454085848|999.8453536235|999.8454033343
2023-12-25 18:41:00|CSC|1703529660|999.8455899234|999.8456837407|999.8455899234|999.8456673479
2023-12-25 18:42:00|CSC|1703529720|999.8456819936|999.8458541824|999.8454588125|999.8454588125
2023-12-25 18:43:00|CSC|1703529780|999.8454717716|999.8454799872|999.8451341102|999.8451583159
2023-12-25 18:44:00|CSC|1703529840|999.8456885436|999.845797644|999.8438600173|999.8438759974
2023-12-25 18:45:00|CSC|1703529900|999.8438744021|999.8441980852|999.8438682197|999.8441980852
2023-12-25 18:46:00|CSC|1703529960|999.8442212567|999.8458117836|999.8442212567|999.8457892007
2023-12-25 18:47:00|CSC|1703530020|999.8457787578|999.8458025335|999.8457235903|999.8457235903
2023-12-25 18:48:00|CSC|1703530080|999.84520893|999.8453581149|999.8452051126|999.8452244771
2023-12-25 18:49:00|CSC|1703530140|999.8451849797|999.845640038|999.8451363327|999.8455402443
2023-12-25 18:50:00|CSC|1703530200|999.8455385278|999.8455385278|999.8453596717|999.8453596717
2023-12-25 18:51:00|CSC|1703530260|999.8453445452|999.8453445452|999.8450304116|999.8451790635
2023-12-25 18:52:00|CSC|1703530320|999.851270125|999.8517334151|999.8509396751|999.8511199215
2023-12-25 18:53:00|CSC|1703530380|999.8509504516|999.8541153594|999.8508657289|999.8540064175
2023-12-25 18:54:00|CSC|1703530440|999.8539794986|999.8561471578|999.8539794986|999.8561103202
2023-12-25 18:55:00|CSC|1703530500|999.8562958473|999.8611501899|999.8562958473|999.8611501899
2023-12-25 18:56:00|CSC|1703530560|999.86120932|999.8617694273|999.8605811862|999.8606572509
2023-12-25 18:57:00|CSC|1703530620|999.8607435246|999.8610172533|999.8574623727|999.8579187268
2023-12-25 18:58:00|CSC|1703530680|999.8579178395|999.8589699673|999.8579178395|999.8589699673
2023-12-25 18:59:00|CSC|1703530740|999.8591040062|999.8602293949|999.8591040062|999.8602293949
2023-12-25 19:00:00|CSC|1703530800|999.860450638|999.8614096162|999.860450638|999.8614096162
2023-12-25 19:01:00|CSC|1703530860|999.8614207307|999.8620796384|999.8614207307|999.8620796384
2023-12-25 19:02:00|CSC|1703530920|999.8621970106|999.8635619559|999.8621970106|999.8635619559
2023-12-25 19:03:00|CSC|1703530980|999.863574246|999.8642242161|999.863574246|999.8641156213
2023-12-25 19:04:00|CSC|1703531040|999.8641325939|999.8646467664|999.8640544034|999.8645914594
2023-12-25 19:05:00|CSC|1703531100|999.8646343561|999.8651458947|999.8646343561|999.8651458947
2023-12-25 19:06:00|CSC|1703531160|999.862618405|999.8649191509|999.862618405|999.8649191509
2023-12-25 19:07:00|CSC|1703531220|999.8660138068|999.8671974455|999.8660138068|999.8671974455
2023-12-25 19:08:00|CSC|1703531280|999.8673339078|999.8686170653|999.8673339078|999.8686170653
2023-12-25 19:09:00|CSC|1703531340|999.8686309363|999.8696404172|999.8686309363|999.869550376
2023-12-25 19:10:00|CSC|1703531400|999.8696444059|999.8731634267|999.8696444059|999.8731634267
2023-12-25 19:11:00|CSC|1703531460|999.8734017491|999.8752113869|999.8734017491|999.8752113869
2023-12-25 19:12:00|CSC|1703531520|999.8752564149|999.8764752827|999.8752564149|999.8764752827
2023-12-25 19:13:00|CSC|1703531580|999.8764980371|999.8777522959|999.8764980371|999.8777522959
2023-12-25 19:14:00|CSC|1703531640|999.8777664438|999.8788563433|999.8777664438|999.8788563433
2023-12-25 19:15:00|CSC|1703531700|999.8789558185|999.8823837116|999.8789558185|999.8823837116
2023-12-25 19:16:00|CSC|1703531760|999.8824579677|999.8834588733|999.8824579677|999.8834588733
2023-12-25 19:17:00|CSC|1703531820|999.8834900538|999.8859736272|999.8834900538|999.8859736272
2023-12-25 19:18:00|CSC|1703531880|999.8971955781|999.8987029869|999.8971955781|999.8987029869
2023-12-25 19:19:00|CSC|1703531940|999.8988491289|999.8997401606|999.8988491289|999.8997401606
2023-12-25 19:20:00|CSC|1703532000|999.8998739969|999.8998739969|999.8973348854|999.8975471272
2023-12-25 19:21:00|CSC|1703532060|999.8975818021|999.9006429053|999.8975818021|999.9006429053
2023-12-25 19:22:00|CSC|1703532120|999.9007063097|999.9085383711|999.9007063097|999.9085383711
2023-12-25 19:23:00|CSC|1703532180|999.9085978526|999.924000034|999.9085978526|999.924000034
2023-12-25 19:24:00|CSC|1703532240|999.9240527204|999.9245256338|999.9240527204|999.9244127801
2023-12-25 19:25:00|CSC|1703532300|999.9244214181|999.9244428031|999.9240817368|999.9241596547
2023-12-25 19:26:00|CSC|1703532360|999.9241659716|999.9248161432|999.9241659716|999.9247983906
2023-12-25 19:27:00|CSC|1703532420|999.9248224429|999.9263187203|999.9248021119|999.9263187203
2023-12-25 19:28:00|CSC|1703532480|999.9265468204|999.9265468204|999.9250747442|999.9250747442
2023-12-25 19:29:00|CSC|1703532540|999.925205246|999.9258304304|999.925205246|999.9258304304
2023-12-25 19:30:00|CSC|1703532600|999.9124126285|999.912898792|999.9124126285|999.9125526007
2023-12-25 19:31:00|CSC|1703532660|999.9126319863|999.9153891013|999.9126319863|999.9153891013
2023-12-25 19:32:00|CSC|1703532720|999.9165580438|999.9171976539|999.9165580438|999.9171976539
2023-12-25 19:33:00|CSC|1703532780|999.9172677607|999.9178814646|999.9172677607|999.9178814646
2023-12-25 19:34:00|CSC|1703532840|999.9178673433|999.9180090285|999.9174320929|999.9180090285
2023-12-25 19:35:00|CSC|1703532900|999.91840209|999.9191851494|999.91840209|999.9191851494
2023-12-25 19:36:00|CSC|1703532960|999.9192116475|999.9202097318|999.9192116475|999.9202097318
2023-12-25 19:37:00|CSC|1703533020|999.9202728691|999.9206271003|999.9202728691|999.9206271003
2023-12-25 19:38:00|CSC|1703533080|999.920628973|999.9220283889|999.9203447858|999.9217269111
2023-12-25 19:39:00|CSC|1703533140|999.9218118705|999.9219957184|999.9216509816|999.9219957184
2023-12-25 19:40:00|CSC|1703533200|999.9219715798|999.9221404575|999.9217489271|999.9217489271
2023-12-25 19:41:00|CSC|1703533260|999.9217789293|999.9220607395|999.9217789293|999.9220607395
2023-12-25 19:42:00|CSC|1703533320|999.9219484361|999.9260983972|999.9212604438|999.9260983972
2023-12-25 19:43:00|CSC|1703533380|999.9260922404|999.9260922404|999.9216904588|999.922198196
2023-12-25 19:44:00|CSC|1703533440|999.9222171302|999.9222171302|999.921736708|999.9217428244
2023-12-25 19:45:00|CSC|1703533500|999.921387183|999.9220701008|999.921289037|999.9217771242
2023-12-25 19:46:00|CSC|1703533560|999.9218348753|999.9219239865|999.9198514336|999.9217320553
2023-12-25 19:47:00|CSC|1703533620|999.9217764137|999.921869313|999.9215753596|999.9215933798
2023-12-25 19:48:00|CSC|1703533680|999.9230449902|999.9230477719|999.9225413629|999.9225413629
2023-12-25 19:49:00|CSC|1703533740|999.9225810322|999.9225810322|999.9222595722|999.9222595722
2023-12-25 19:50:00|CSC|1703533800|999.9222446411|999.9222446411|999.9216464661|999.9220688631
2023-12-25 19:51:00|CSC|1703533860|999.9220794033|999.9226463925|999.9218544066|999.9226463925
2023-12-25 19:52:00|CSC|1703533920|999.92289287|999.9261705189|999.92289287|999.9261705189
2023-12-25 19:53:00|CSC|1703533980|999.926442123|999.9303182931|999.9264405846|999.9303182931
2023-12-25 19:54:00|CSC|1703534040|999.9304405179|999.9311502968|999.9304405179|999.9306000473
2023-12-25 19:55:00|CSC|1703534100|999.93059837|999.930611209|999.9295125986|999.9295125986
2023-12-25 19:56:00|CSC|1703534160|999.9294790796|999.9294790796|999.9279906109|999.9279906109
2023-12-25 19:57:00|CSC|1703534220|999.92784374|999.92784374|999.9268929952|999.9268929952
2023-12-25 19:58:00|CSC|1703534280|999.9268347583|999.9268347583|999.9260671597|999.9260671597
2023-12-25 19:59:00|CSC|1703534340|999.9259447827|999.9259447827|999.9235785442|999.9235785442
2023-12-25 20:00:00|CSC|1703534400|999.9233877199|999.9233877199|999.9208521892|999.9208521892
2023-12-25 20:01:00|CSC|1703534460|999.9207432434|999.9207432434|999.9180273381|999.9180273381
2023-12-25 20:02:00|CSC|1703534520|999.9178995984|999.9178995984|999.9164253153|999.9164253153
2023-12-25 20:03:00|CSC|1703534580|999.9163015668|999.9163015668|999.9149134538|999.9149134538
2023-12-25 20:04:00|CSC|1703534640|999.9147689972|999.9147689972|999.9124028807|999.9124028807
2023-12-25 20:05:00|CSC|1703534700|999.9123508534|999.9123508534|999.9119786135|999.9119786135
2023-12-25 20:06:00|CSC|1703534760|999.9118931824|999.9118931824|999.9103686665|999.9103686665
2023-12-25 20:07:00|CSC|1703534820|999.910327018|999.910327018|999.9088909083|999.9088909083
2023-12-25 20:08:00|CSC|1703534880|999.9088185333|999.9088185333|999.9068708817|999.9068708817
2023-12-25 20:09:00|CSC|1703534940|999.9067561253|999.9067561253|999.9055559663|999.905841247
2023-12-25 20:10:00|CSC|1703535000|999.9052971285|999.9052971285|999.9021113812|999.9021113812
2023-12-25 20:11:00|CSC|1703535060|999.9020083407|999.9020083407|999.900700201|999.9007659644
2023-12-25 20:12:00|CSC|1703535120|999.9007418443|999.9007418443|999.900053708|999.900053708
2023-12-25 20:13:00|CSC|1703535180|999.9000517884|999.9000517884|999.8987267993|999.8987267993
2023-12-25 20:14:00|CSC|1703535240|999.8987265176|999.8987265176|999.897845439|999.897845439
2023-12-25 20:15:00|CSC|1703535300|999.8977928701|999.8982142731|999.8966602126|999.8966602126
2023-12-25 20:16:00|CSC|1703535360|999.8966261312|999.8967448727|999.8966196276|999.8966900966
2023-12-25 20:17:00|CSC|1703535420|999.8967234724|999.8967234724|999.8954279911|999.8954279911
2023-12-25 20:18:00|CSC|1703535480|999.895429701|999.895429701|999.8947439206|999.8948441348
2023-12-25 20:19:00|CSC|1703535540|999.8947722177|999.8947722177|999.8945895349|999.8947601736
2023-12-25 20:20:00|CSC|1703535600|999.8947088979|999.8947414605|999.8946150226|999.8946150226
2023-12-25 20:21:00|CSC|1703535660|999.8946495961|999.8946602722|999.892922614|999.8929521015
2023-12-25 20:22:00|CSC|1703535720|999.8929048416|999.8929048416|999.8863319195|999.8864155415
2023-12-25 20:23:00|CSC|1703535780|999.886327404|999.8863323822|999.8827215026|999.8827215026
2023-12-25 20:24:00|CSC|1703535840|999.8826724376|999.8828960994|999.8825096522|999.8828829658
2023-12-25 20:25:00|CSC|1703535900|999.8828950776|999.8831533369|999.8827897911|999.8827897911
2023-12-25 20:26:00|CSC|1703535960|999.8828091796|999.8829192767|999.8827391351|999.8829192767
2023-12-25 20:27:00|CSC|1703536020|999.8829111934|999.8831338684|999.8829111934|999.8831176689
2023-12-25 20:28:00|CSC|1703536080|999.883134359|999.883725053|999.8828411591|999.883725053
2023-12-25 20:29:00|CSC|1703536140|999.8837799123|999.8840060153|999.8837799123|999.8839563506
2023-12-25 20:30:00|CSC|1703536200|999.8840753331|999.8848931509|999.8840753331|999.8848931509
2023-12-25 20:31:00|CSC|1703536260|999.8848736913|999.8850752604|999.8848657086|999.8849088167
2023-12-25 20:32:00|CSC|1703536320|999.8844319294|999.8849344646|999.8843970135|999.884593258
2023-12-25 20:33:00|CSC|1703536380|999.8846118268|999.8860015403|999.8843822622|999.8857310007
2023-12-25 20:34:00|CSC|1703536440|999.885757856|999.8863386395|999.885757856|999.8859808049
2023-12-25 20:35:00|CSC|1703536500|999.8859998996|999.8867112618|999.8859998996|999.8866722732
2023-12-25 20:36:00|CSC|1703536560|999.8866839817|999.8871034923|999.8866839817|999.8869807713
2023-12-25 20:37:00|CSC|1703536620|999.8870169195|999.8870169195|999.8851291288|999.8859035121
2023-12-25 20:38:00|CSC|1703536680|999.886128337|999.8932842522|999.886128337|999.8932842522
2023-12-25 20:39:00|CSC|1703536740|999.8933275947|999.8945616715|999.8933275947|999.8945616715
2023-12-25 20:40:00|CSC|1703536800|999.894523615|999.8948752017|999.894523615|999.8946345399
2023-12-25 20:41:00|CSC|1703536860|999.8947551461|999.8959689417|999.8947551461|999.8959689417
2023-12-25 20:42:00|CSC|1703536920|999.8959953169|999.8960563831|999.8949942674|999.8954162752
2023-12-25 20:43:00|CSC|1703536980|999.8955418956|999.8990023987|999.8955418956|999.8990023987
2023-12-25 20:44:00|CSC|1703537040|999.8992696208|999.9008277945|999.8992696208|999.9008277945
2023-12-25 20:45:00|CSC|1703537100|999.901253704|999.90198546|999.901253704|999.90198546
2023-12-25 20:46:00|CSC|1703537160|999.9020585229|999.9040608399|999.9019123251|999.9022811052
2023-12-25 20:47:00|CSC|1703537220|999.9023858662|999.9035480052|999.9023858662|999.9035480052
2023-12-25 20:48:00|CSC|1703537280|999.9035830554|999.9044636982|999.9035830554|999.9044636982
2023-12-25 20:49:00|CSC|1703537340|999.9045586517|999.9061018338|999.9045586517|999.9061018338
2023-12-25 20:50:00|CSC|1703537400|999.9061609472|999.9075571617|999.9061609472|999.9075571617
2023-12-25 20:51:00|CSC|1703537460|999.9075990896|999.9089801575|999.9075990896|999.9089801575
2023-12-25 20:52:00|CSC|1703537520|999.909028397|999.9096525359|999.909028397|999.9096328082
2023-12-25 20:53:00|CSC|1703537580|999.9096727537|999.9109017558|999.9096727537|999.9109017558
2023-12-25 20:54:00|CSC|1703537640|999.9109408134|999.911540799|999.9109408134|999.911540799
2023-12-25 20:55:00|CSC|1703537700|999.9115543344|999.911893846|999.9115543344|999.9116466138
2023-12-25 20:56:00|CSC|1703537760|999.9116553305|999.9124964562|999.9116336818|999.9124964562
2023-12-25 20:57:00|CSC|1703537820|999.9125504331|999.9157977626|999.9125504331|999.9157977626
2023-12-25 20:58:00|CSC|1703537880|999.9163189122|999.917983153|999.9163189122|999.917983153
2023-12-25 20:59:00|CSC|1703537940|999.9180659762|999.9198653159|999.9180659762|999.9198653159
2023-12-25 21:00:00|CSC|1703538000|999.9198124332|999.9220562494|999.9198124332|999.9220562494
2023-12-25 21:01:00|CSC|1703538060|999.9222785932|999.925580616|999.9222785932|999.925580616
2023-12-25 21:02:00|CSC|1703538120|999.9257265679|999.9273388537|999.9257265679|999.9273388537
2023-12-25 21:03:00|CSC|1703538180|999.9274367587|999.9286437209|999.9274367587|999.9286437209
2023-12-25 21:04:00|CSC|1703538240|999.9288655319|999.9296197824|999.9288655319|999.9296197824
2023-12-25 21:05:00|CSC|1703538300|999.9297591837|999.9311872297|999.9292099058|999.9311872297
2023-12-25 21:06:00|CSC|1703538360|999.9313040945|999.9329943385|999.9313040945|999.9329943385
2023-12-25 21:07:00|CSC|1703538420|999.9330370982|999.9344160133|999.9330370982|999.9344160133
2023-12-25 21:08:00|CSC|1703538480|999.9344682773|999.937672181|999.9344682773|999.937672181
2023-12-25 21:09:00|CSC|1703538540|999.9378015708|999.9393245464|999.9378015708|999.9393245464
2023-12-25 21:10:00|CSC|1703538600|999.9399464314|999.9409643167|999.9399464314|999.9409643167
2023-12-25 21:11:00|CSC|1703538660|999.9410457493|999.9428259119|999.9410457493|999.9428259119
2023-12-25 21:12:00|CSC|1703538720|999.9428781457|999.9438543346|999.9428781457|999.9438543346
2023-12-25 21:13:00|CSC|1703538780|999.9438596203|999.9459052982|999.9438596203|999.9459052982
2023-12-25 21:14:00|CSC|1703538840|999.9460256156|999.9478478769|999.9460256156|999.9478478769
2023-12-25 21:15:00|CSC|1703538900|999.9482065127|999.9488917543|999.9482065127|999.9488917543
2023-12-25 21:16:00|CSC|1703538960|999.9489763519|999.9500561047|999.9489763519|999.9500561047
2023-12-25 21:17:00|CSC|1703539020|999.9501590457|999.9510591781|999.9501590457|999.9510591781
2023-12-25 21:18:00|CSC|1703539080|999.9511131132|999.9522952437|999.9511131132|999.9522952437
2023-12-25 21:19:00|CSC|1703539140|999.9523277275|999.9531288492|999.9523277275|999.9531288492
2023-12-25 21:20:00|CSC|1703539200|999.9531397899|999.9551397959|999.9531397899|999.9547880322
2023-12-25 21:21:00|CSC|1703539260|999.9547859091|999.9555054175|999.9547859091|999.9555054175
2023-12-25 21:22:00|CSC|1703539320|999.9555843207|999.9565631662|999.9555843207|999.9565249496
2023-12-25 21:23:00|CSC|1703539380|999.9565389153|999.9569400677|999.9565389153|999.9569400677
2023-12-25 21:24:00|CSC|1703539440|999.9569742157|999.9580221133|999.9569742157|999.9580221133
2023-12-25 21:25:00|CSC|1703539500|999.9580673455|999.9583975858|999.9579506141|999.9583975858
2023-12-25 21:26:00|CSC|1703539560|999.9584536895|999.9588976667|999.9584536895|999.9588976667
2023-12-25 21:27:00|CSC|1703539620|999.9589787131|999.9597240965|999.9589787131|999.9597240965
2023-12-25 21:28:00|CSC|1703539680|999.9597677243|999.9604835428|999.9597677243|999.9604835428
2023-12-25 21:29:00|CSC|1703539740|999.9605473161|999.9609343634|999.9605473161|999.9609343634
2023-12-25 21:30:00|CSC|1703539800|999.9609763069|999.9616974046|999.9609763069|999.9616576364
2023-12-25 21:31:00|CSC|1703539860|999.961726955|999.9622622419|999.961726955|999.9622611476
2023-12-25 21:32:00|CSC|1703539920|999.9628534181|999.9660108829|999.9628534181|999.9660108829
2023-12-25 21:33:00|CSC|1703539980|999.9660510645|999.9697368648|999.9660510645|999.9697368648
2023-12-25 21:34:00|CSC|1703540040|999.9698078864|999.9710503638|999.9698078864|999.9710503638
2023-12-25 21:35:00|CSC|1703540100|999.9711083444|999.9729054236|999.9711083444|999.9729054236
2023-12-25 21:36:00|CSC|1703540160|999.9730636152|999.9756888529|999.9730636152|999.9756888529
2023-12-25 21:37:00|CSC|1703540220|999.9757259326|999.9819538694|999.9757259326|999.9819538694
2023-12-25 21:38:00|CSC|1703540280|999.9819737678|999.9819737678|999.9794484925|999.980086367
2023-12-25 21:39:00|CSC|1703540340|999.9801401516|999.9810904654|999.9801401516|999.9810904654
2023-12-25 21:40:00|CSC|1703540400|999.9812271497|999.9816434532|999.9812271497|999.9816434532
2023-12-25 21:41:00|CSC|1703540460|999.9819067555|999.9826201102|999.9819067555|999.9826201102
2023-12-25 21:42:00|CSC|1703540520|999.9826479568|999.9837281337|999.9826479568|999.9837281337
2023-12-25 21:43:00|CSC|1703540580|999.9836880914|999.984473857|999.9836880914|999.984473857
2023-12-25 21:44:00|CSC|1703540640|999.9847812642|999.9856957751|999.9847812642|999.9856957751
2023-12-25 21:45:00|CSC|1703540700|999.9858139613|999.98588986|999.9847677328|999.9848231016
2023-12-25 21:46:00|CSC|1703540760|999.9848732101|999.9852339187|999.9830422222|999.9831628324
2023-12-25 21:47:00|CSC|1703540820|999.9832539544|999.984039062|999.9832539544|999.984039062
2023-12-25 21:48:00|CSC|1703540880|999.9840040688|999.9848035956|999.9840040688|999.9848035956
2023-12-25 21:49:00|CSC|1703540940|999.9848616518|999.9853566297|999.9848616518|999.9853566297
2023-12-25 21:50:00|CSC|1703541000|999.9854328753|999.9857399884|999.9849457389|999.9851220561
2023-12-25 21:51:00|CSC|1703541060|999.9851662047|999.9852581504|999.983723636|999.9840125083
2023-12-25 21:52:00|CSC|1703541120|999.9840535231|999.9872659969|999.9840535231|999.9872659969
2023-12-25 21:53:00|CSC|1703541180|999.9873041457|999.9894009046|999.9873041457|999.9894009046
2023-12-25 21:54:00|CSC|1703541240|999.9895976133|999.9903640293|999.9895976133|999.9903312717
2023-12-25 21:55:00|CSC|1703541300|999.9904674993|999.992124291|999.9904674993|999.992124291
2023-12-25 21:56:00|CSC|1703541360|999.9921780209|999.9944471532|999.9921780209|999.9944471532
2023-12-25 21:57:00|CSC|1703541420|999.9945211146|999.9998125006|999.9945211146|999.9998125006
2023-12-25 21:58:00|CSC|1703541480|999.9995817717|1000.0001757565|999.9994466767|999.9996226673
2023-12-25 21:59:00|CSC|1703541540|999.9992984594|1000.0001501421|999.9992984594|999.9997757628
2023-12-25 22:00:00|CSC|1703541600|999.9997971168|999.9997971168|999.9992632054|999.9992632054
2023-12-25 22:01:00|CSC|1703541660|999.9992137488|999.9992137488|999.9965036806|999.9965036806
2023-12-25 22:02:00|CSC|1703541720|999.9963247737|999.9963348059|999.9960626393|999.9960626393
2023-12-25 22:03:00|CSC|1703541780|999.9959614519|999.9959805609|999.9958104386|999.9958104386
2023-12-25 22:04:00|CSC|1703541840|999.9957878077|999.9957878077|999.995259319|999.995259319
2023-12-25 22:05:00|CSC|1703541900|999.9952362384|999.9952362384|999.9944098126|999.9944098126
2023-12-25 22:06:00|CSC|1703541960|999.9942941803|999.9943249573|999.9937874833|999.9937874833
2023-12-25 22:07:00|CSC|1703542020|999.9937665021|999.9946390429|999.9932399021|999.9946390429
2023-12-25 22:08:00|CSC|1703542080|999.9946244645|999.9946244645|999.9938312391|999.9943669363
2023-12-25 22:09:00|CSC|1703542140|999.9943428779|999.9943428779|999.9941843908|999.9942110801
2023-12-25 22:10:00|CSC|1703542200|999.9942340933|999.9942702877|999.993869572|999.993869572
2023-12-25 22:11:00|CSC|1703542260|999.9938464219|999.9938464219|999.9934735513|999.9934735513
2023-12-25 22:12:00|CSC|1703542320|999.9933596474|999.9933596474|999.9929076635|999.9929076635
2023-12-25 22:13:00|CSC|1703542380|999.9929055757|999.9929055757|999.9927328877|999.9927328877
2023-12-25 22:14:00|CSC|1703542440|999.9927311794|999.9927311794|999.991938185|999.991938185
2023-12-25 22:15:00|CSC|1703542500|999.9918978683|999.9929708967|999.9918210592|999.9921024259
2023-12-25 22:16:00|CSC|1703542560|999.9938842706|999.9984936552|999.9938842706|999.9970134952
2023-12-25 22:17:00|CSC|1703542620|999.9969048225|999.9969048225|999.99164392|999.99164392
2023-12-25 22:18:00|CSC|1703542680|999.9916057786|999.9916057786|999.9906772694|999.9906772694
2023-12-25 22:19:00|CSC|1703542740|999.9905801498|999.9905801498|999.9885522195|999.9885522195
2023-12-25 22:20:00|CSC|1703542800|999.9883874848|999.9945725239|999.9855079236|999.99345951
2023-12-25 22:21:00|CSC|1703542860|999.9932113784|999.9932113784|999.9928518771|999.9928518771
2023-12-25 22:22:00|CSC|1703542920|999.9928201986|999.9928686274|999.9921042148|999.9921511298
2023-12-25 22:23:00|CSC|1703542980|999.9921887463|999.9922201091|999.9891402955|999.9892045228
2023-12-25 22:24:00|CSC|1703543040|999.9892193193|999.9895191679|999.9879227424|999.9879227424
2023-12-25 22:25:00|CSC|1703543100|999.9879315415|999.9879315415|999.9876703531|999.9878121113
2023-12-25 22:26:00|CSC|1703543160|999.9879353167|999.9879613711|999.9857014242|999.9857014242
2023-12-25 22:27:00|CSC|1703543220|999.985759261|999.985759261|999.9854845597|999.9854845597
2023-12-25 22:28:00|CSC|1703543280|999.985467684|999.9855932094|999.9845160459|999.9845164884
2023-12-25 22:29:00|CSC|1703543340|999.9845176935|999.9845176935|999.984144544|999.9844605518
2023-12-25 22:30:00|CSC|1703543400|999.9848507234|999.9849896145|999.9842634768|999.9842634768
2023-12-25 22:31:00|CSC|1703543460|999.9843303823|999.9843482241|999.9834099765|999.9834146255
2023-12-25 22:32:00|CSC|1703543520|999.9828650295|999.9828650295|999.9816347596|999.9820660836
2023-12-25 22:33:00|CSC|1703543580|999.9820756019|999.9821975901|999.9820125796|999.9820125796
2023-12-25 22:34:00|CSC|1703543640|999.9820538318|999.9824188583|999.9820392882|999.9824188583
2023-12-25 22:35:00|CSC|1703543700|999.98243661|999.9824895246|999.9820996335|999.9821177152
2023-12-25 22:36:00|CSC|1703543760|999.9819079555|999.9819079555|999.9806702949|999.9806968974
2023-12-25 22:37:00|CSC|1703543820|999.9807068463|999.9809519347|999.9747982318|999.9748270362
2023-12-25 22:38:00|CSC|1703543880|999.974803139|999.974803139|999.9714992253|999.97162599
2023-12-25 22:39:00|CSC|1703543940|999.9715551345|999.9715551345|999.9658058509|999.9662742939
2023-12-25 22:40:00|CSC|1703544000|999.9648022892|999.9648022892|999.9621600408|999.962161349
2023-12-25 22:41:00|CSC|1703544060|999.9621532474|999.9621532474|999.9619512325|999.9620449113
2023-12-25 22:42:00|CSC|1703544120|999.9621073238|999.9621425752|999.9613452054|999.9613452054
2023-12-25 22:43:00|CSC|1703544180|999.9614135983|999.9616030242|999.9583602561|999.9583952216
2023-12-25 22:44:00|CSC|1703544240|999.9583887166|999.9594846297|999.9582535117|999.9594846297
2023-12-25 22:45:00|CSC|1703544300|999.9594958547|999.9605793914|999.9594779236|999.9605643374
2023-12-25 22:46:00|CSC|1703544360|999.9605667886|999.9617476799|999.9604611537|999.9617476799
2023-12-25 22:47:00|CSC|1703544420|999.9617505132|999.9620828799|999.9617505132|999.9620811219
2023-12-25 22:48:00|CSC|1703544480|999.9621005227|999.9621005227|999.9617532428|999.9619017947
2023-12-25 22:49:00|CSC|1703544540|999.9619400096|999.96205103|999.9619400096|999.9620257056
2023-12-25 22:50:00|CSC|1703544600|999.9620039034|999.9622951668|999.9619305321|999.9622244457
2023-12-25 22:51:00|CSC|1703544660|999.9621912902|999.9627102856|999.9620774902|999.9626959875
2023-12-25 22:52:00|CSC|1703544720|999.9627031424|999.9627031424|999.9615336855|999.9615417126
2023-12-25 22:53:00|CSC|1703544780|999.9615253044|999.9615253044|999.9614408279|999.9614408279
2023-12-25 22:54:00|CSC|1703544840|999.9614198992|999.9614198992|999.9613438588|999.961356564
2023-12-25 22:55:00|CSC|1703544900|999.9613636334|999.9615007572|999.9610276679|999.9610276679
2023-12-25 22:56:00|CSC|1703544960|999.9610220123|999.9610897173|999.9609949591|999.9610897173
2023-12-25 22:57:00|CSC|1703545020|999.9611232869|999.9613654964|999.9611232869|999.9613654964
2023-12-25 22:58:00|CSC|1703545080|999.9613774538|999.962331098|999.9602432299|999.962331098
2023-12-25 22:59:00|CSC|1703545140|999.9623830262|999.9623830262|999.9608682353|999.9618895501
2023-12-25 23:00:00|CSC|1703545200|999.9618732669|999.9619187527|999.9618682562|999.9619187527
2023-12-25 23:01:00|CSC|1703545260|999.9619129301|999.9625100524|999.9617514395|999.9625100524
2023-12-25 23:02:00|CSC|1703545320|999.9624599603|999.9644954744|999.9623585993|999.9644954744
2023-12-25 23:03:00|CSC|1703545380|999.9645056264|999.9646750703|999.9644911713|999.9646750703
2023-12-25 23:04:00|CSC|1703545440|999.9646737498|999.9646958722|999.9645828165|999.9645835777
2023-12-25 23:05:00|CSC|1703545500|999.9645951617|999.9647507891|999.9645951617|999.9646678845
2023-12-25 23:06:00|CSC|1703545560|999.9651105366|999.9656045749|999.9651105366|999.9656045749
2023-12-25 23:07:00|CSC|1703545620|999.9656041145|999.9656069814|999.9654553118|999.9655029266
2023-12-25 23:08:00|CSC|1703545680|999.9666644326|999.9680934553|999.9666644326|999.9680595477
2023-12-25 23:09:00|CSC|1703545740|999.9680768216|999.9680768216|999.9679151142|999.9679220203
2023-12-25 23:10:00|CSC|1703545800|999.9679049559|999.9679049559|999.9678435193|999.9678435193
2023-12-25 23:11:00|CSC|1703545860|999.9678239934|999.968355382|999.9678239934|999.968310881
2023-12-25 23:12:00|CSC|1703545920|999.9683734047|999.9683734047|999.9681170501|999.9681755055
2023-12-25 23:13:00|CSC|1703545980|999.9681786033|999.9682971714|999.9681786033|999.9682891461
2023-12-25 23:14:00|CSC|1703546040|999.9682734593|999.968402385|999.9682669273|999.9683821023
2023-12-25 23:15:00|CSC|1703546100|999.9683606162|999.9683606162|999.9671172119|999.967250474
2023-12-25 23:16:00|CSC|1703546160|999.9645721098|999.9645721098|999.9614934973|999.9637786201
2023-12-25 23:17:00|CSC|1703546220|999.9637830031|999.965991353|999.9637830031|999.965991353
2023-12-25 23:18:00|CSC|1703546280|999.9660082374|999.9662075695|999.9660082374|999.9662075695
2023-12-25 23:19:00|CSC|1703546340|999.9662312431|999.9672061841|999.9662312431|999.9672061841
2023-12-25 23:20:00|CSC|1703546400|999.9672906986|999.969395972|999.9672906986|999.969395972
2023-12-25 23:21:00|CSC|1703546460|999.9695960561|999.9700554037|999.9695960561|999.9700554037
2023-12-25 23:22:00|CSC|1703546520|999.9698760471|999.9701631184|999.9698647563|999.9701496782
2023-12-25 23:23:00|CSC|1703546580|999.9703690972|999.9724176976|999.9703580894|999.9723994072
2023-12-25 23:24:00|CSC|1703546640|999.9723899082|999.9731938164|999.9723887163|999.9731938164
2023-12-25 23:25:00|CSC|1703546700|999.9731788249|999.9736069946|999.9731788249|999.9735547351
2023-12-25 23:26:00|CSC|1703546760|999.9735256139|999.9763182386|999.9735225434|999.9763182386
2023-12-25 23:27:00|CSC|1703546820|999.976340113|999.9764895859|999.976340113|999.9764895859
2023-12-25 23:28:00|CSC|1703546880|999.9766521262|999.9766521262|999.9761239007|999.9761239007
2023-12-25 23:29:00|CSC|1703546940|999.9759922606|999.9768083192|999.9759922606|999.9768083192
2023-12-25 23:30:00|CSC|1703547000|999.9767316757|999.976864102|999.9767302576|999.9768350845
2023-12-25 23:31:00|CSC|1703547060|999.9768279398|999.977352127|999.9768264083|999.977352127
2023-12-25 23:32:00|CSC|1703547120|999.9775835341|999.9779067494|999.9775835341|999.9777340594
2023-12-25 23:33:00|CSC|1703547180|999.9777292487|999.9813290642|999.9774207712|999.9812471212
2023-12-25 23:34:00|CSC|1703547240|999.9812396727|999.9814925201|999.9811848245|999.9814917384
2023-12-25 23:35:00|CSC|1703547300|999.9814794275|999.9818527077|999.9814794275|999.9818527077
2023-12-25 23:36:00|CSC|1703547360|999.9820789032|999.9859569738|999.9820789032|999.9859535187
2023-12-25 23:37:00|CSC|1703547420|999.9860348557|999.9889034889|999.9860264759|999.9889034889
2023-12-25 23:38:00|CSC|1703547480|999.9894788153|999.9943514699|999.9894788153|999.9941378463
2023-12-25 23:39:00|CSC|1703547540|999.9943049562|999.9977781553|999.9943049562|999.9969126353
2023-12-25 23:40:00|CSC|1703547600|999.9994312973|1000.0043755298|999.9994312973|1000.0042588577
2023-12-25 23:41:00|CSC|1703547660|1000.0043244829|1000.0048728384|1000.0043244829|1000.0048542946
2023-12-25 23:42:00|CSC|1703547720|1000.0049550664|1000.005416222|1000.004893659|1000.005416222
2023-12-25 23:43:00|CSC|1703547780|1000.005392074|1000.0140469727|1000.005392074|1000.0138314931
2023-12-25 23:44:00|CSC|1703547840|1000.0138812486|1000.0156425583|1000.0137689493|1000.0156425583
2023-12-25 23:45:00|CSC|1703547900|1000.0156747823|1000.0184785286|1000.0156747823|1000.0180338772
2023-12-25 23:46:00|CSC|1703547960|1000.0180653788|1000.0181195466|1000.0166555113|1000.0174328829
2023-12-25 23:47:00|CSC|1703548020|1000.0174390353|1000.0179299124|1000.0174390353|1000.0179299124
2023-12-25 23:48:00|CSC|1703548080|1000.0179299119|1000.0181058901|1000.0178889589|1000.0179605079
2023-12-25 23:49:00|CSC|1703548140|1000.0180163503|1000.0198091523|1000.0180163503|1000.0198091523
2023-12-25 23:50:00|CSC|1703548200|1000.019768879|1000.0198794426|1000.0189537545|1000.0191436531
2023-12-25 23:51:00|CSC|1703548260|1000.0191597866|1000.0197603126|1000.0191597866|1000.0197603126
2023-12-25 23:52:00|CSC|1703548320|1000.0197674805|1000.0215261557|1000.0197674805|1000.021420986
2023-12-25 23:53:00|CSC|1703548380|1000.0212593859|1000.0212593859|1000.020990226|1000.020990226
2023-12-25 23:54:00|CSC|1703548440|1000.0209195704|1000.0210748221|1000.0207986776|1000.0210748221
2023-12-25 23:55:00|CSC|1703548500|1000.0210972058|1000.0211688001|1000.0210393863|1000.0211688001
2023-12-25 23:56:00|CSC|1703548560|1000.0211929047|1000.0213186593|1000.0211929047|1000.021309206
2023-12-25 23:57:00|CSC|1703548620|1000.0213429527|1000.0216828813|1000.0213429527|1000.0216828813
2023-12-25 23:58:00|CSC|1703548680|1000.0216940043|1000.0227877285|1000.0216940043|1000.0227877285
2023-12-25 23:59:00|CSC|1703548740|1000.022751955|1000.02301523|1000.0224914866|1000.022497034
2023-12-26 00:00:00|CSC|1703548800|1000.0225013644|1000.0228112306|1000.0225013644|1000.0228060125
2023-12-26 00:01:00|CSC|1703548860|1000.0228071735|1000.0261741939|1000.0226275244|1000.0261741939
2023-12-26 00:02:00|CSC|1703548920|1000.0261876323|1000.0266958225|1000.0261876323|1000.0264627358
2023-12-26 00:03:00|CSC|1703548980|1000.0264702015|1000.0311061611|1000.0264702015|1000.0311061611
2023-12-26 00:04:00|CSC|1703549040|1000.0311101885|1000.0314460193|1000.0279008317|1000.0309671576
2023-12-26 00:05:00|CSC|1703549100|1000.0310015075|1000.0312257866|1000.0307742365|1000.0307742365
2023-12-26 00:06:00|CSC|1703549160|1000.0280098049|1000.0280721699|1000.0280071124|1000.0280721699
2023-12-26 00:07:00|CSC|1703549220|1000.0280726053|1000.0282168823|1000.0280682499|1000.0282168823
2023-12-26 00:08:00|CSC|1703549280|1000.0282009024|1000.0282261652|1000.0281481134|1000.0282261652
2023-12-26 00:09:00|CSC|1703549340|1000.0282282696|1000.0285151361|1000.0282282696|1000.0285140126
2023-12-26 00:10:00|CSC|1703549400|1000.0285154025|1000.0285645798|1000.0276991442|1000.0276995672
2023-12-26 00:11:00|CSC|1703549460|1000.027699308|1000.0310002531|1000.0276781422|1000.0310002531
2023-12-26 00:12:00|CSC|1703549520|1000.0310147252|1000.0313122833|1000.0298684343|1000.0308621674
2023-12-26 00:13:00|CSC|1703549580|1000.0308618154|1000.0309611613|1000.0308618154|1000.0309611613
2023-12-26 00:14:00|CSC|1703549640|1000.0309671571|1000.03097991|1000.0308465443|1000.0309760431
2023-12-26 00:15:00|CSC|1703549700|1000.0309824952|1000.0311752627|1000.0309824952|1000.0311724052
2023-12-26 00:16:00|CSC|1703549760|1000.0311771208|1000.0356295499|1000.0311771208|1000.0356295499
2023-12-26 00:17:00|CSC|1703549820|1000.0356412006|1000.0356412006|1000.0353251683|1000.0355219583
2023-12-26 00:18:00|CSC|1703549880|1000.0355252465|1000.0359183929|1000.0354963628|1000.0357623085
2023-12-26 00:19:00|CSC|1703549940|1000.0426300293|1000.0486515483|1000.0426300293|1000.0486515483
2023-12-26 00:20:00|CSC|1703550000|1000.048653661|1000.048663431|1000.0485080409|1000.0485080409
2023-12-26 00:21:00|CSC|1703550060|1000.0485265319|1000.0485860488|1000.04842459|1000.04842459
2023-12-26 00:22:00|CSC|1703550120|1000.0463017091|1000.0765406015|1000.0463017091|1000.0765406015
2023-12-26 00:23:00|CSC|1703550180|1000.0765331667|1000.0765984617|1000.0763517645|1000.0763598365
2023-12-26 00:24:00|CSC|1703550240|1000.0763602106|1000.0763602106|1000.0762950465|1000.0762952591
2023-12-26 00:25:00|CSC|1703550300|1000.0763084443|1000.0763148544|1000.0756941102|1000.0757608842
2023-12-26 00:26:00|CSC|1703550360|1000.0757613083|1000.0757613083|1000.0735799716|1000.07358023
2023-12-26 00:27:00|CSC|1703550420|1000.0735852729|1000.0736121212|1000.0735731966|1000.0735731966
2023-12-26 00:28:00|CSC|1703550480|1000.0735795579|1000.0738922477|1000.0735795579|1000.0738922477
2023-12-26 00:29:00|CSC|1703550540|1000.0741305247|1000.0741386121|1000.0737974751|1000.0738512103
2023-12-26 00:30:00|CSC|1703550600|1000.0738650577|1000.0738976362|1000.0738650577|1000.0738976362
2023-12-26 00:31:00|CSC|1703550660|1000.0738979077|1000.0739066043|1000.0737643044|1000.0737943372
2023-12-26 00:32:00|CSC|1703550720|1000.0738034494|1000.0738984134|1000.0707111331|1000.0707429615
2023-12-26 00:33:00|CSC|1703550780|1000.070743627|1000.0716544583|1000.0699004823|1000.0699040799
2023-12-26 00:34:00|CSC|1703550840|1000.0692519806|1000.0711309579|1000.0684574865|1000.0684574865
2023-12-26 00:35:00|CSC|1703550900|1000.0684715892|1000.0684715892|1000.0595706358|1000.0596219497
2023-12-26 00:36:00|CSC|1703550960|1000.0596297643|1000.0596308579|1000.0581230382|1000.0581275426
2023-12-26 00:37:00|CSC|1703551020|1000.0580914178|1000.0580914178|1000.0523703972|1000.0523703972
2023-12-26 00:38:00|CSC|1703551080|1000.0521203818|1000.0521663202|1000.0514702373|1000.0521663202
2023-12-26 00:39:00|CSC|1703551140|1000.052174039|1000.0524671846|1000.0519182822|1000.0524231837
2023-12-26 00:40:00|CSC|1703551200|1000.0524359356|1000.0546568819|1000.0524107297|1000.0546568819
2023-12-26 00:41:00|CSC|1703551260|1000.0547314842|1000.0552875539|1000.0547254005|1000.0552875539
2023-12-26 00:42:00|CSC|1703551320|1000.0552809725|1000.0594032092|1000.0552809725|1000.0594032092
2023-12-26 00:43:00|CSC|1703551380|1000.0594308014|1000.0625237935|1000.0594308014|1000.0625237935
2023-12-26 00:44:00|CSC|1703551440|1000.0625121057|1000.0633838091|1000.0625121057|1000.062693425
2023-12-26 00:45:00|CSC|1703551500|1000.0626901031|1000.0627223745|1000.0595611815|1000.0595716481
2023-12-26 00:46:00|CSC|1703551560|1000.0595802688|1000.0595847754|1000.0587675752|1000.0588378799
2023-12-26 00:47:00|CSC|1703551620|1000.0588378235|1000.0588378235|1000.0576473839|1000.0576760666
2023-12-26 00:48:00|CSC|1703551680|1000.0576895009|1000.0576895009|1000.0561661919|1000.0565475464
2023-12-26 00:49:00|CSC|1703551740|1000.0565478724|1000.0565816101|1000.0539400762|1000.0539400762
2023-12-26 00:50:00|CSC|1703551800|1000.0539664841|1000.0613917309|1000.053753489|1000.0613588745
2023-12-26 00:51:00|CSC|1703551860|1000.0614610668|1000.0617712541|1000.0614610668|1000.0617712541
2023-12-26 00:52:00|CSC|1703551920|1000.059059948|1000.059274742|1000.0535618697|1000.0536240733
2023-12-26 00:53:00|CSC|1703551980|1000.054176899|1000.0546518575|1000.054176899|1000.0546518575
2023-12-26 00:54:00|CSC|1703552040|1000.0547064503|1000.0549899522|1000.0547064503|1000.0549899522
2023-12-26 00:55:00|CSC|1703552100|1000.0549547645|1000.0552468521|1000.0549317945|1000.0551020499
2023-12-26 00:56:00|CSC|1703552160|1000.0553449988|1000.0553597882|1000.0549466507|1000.0549733377
2023-12-26 00:57:00|CSC|1703552220|1000.0549547085|1000.0570346751|1000.0548999502|1000.0570346751
2023-12-26 00:58:00|CSC|1703552280|1000.0570880656|1000.0574239402|1000.0570880656|1000.0574239402
2023-12-26 00:59:00|CSC|1703552340|1000.0574430233|1000.0577883518|1000.0574050616|1000.0577883518
2023-12-26 01:00:00|CSC|1703552400|1000.0546769619|1000.0547126523|1000.0533184164|1000.0533983889
2023-12-26 01:01:00|CSC|1703552460|1000.0534039898|1000.0536895332|1000.0534039898|1000.0536864212
2023-12-26 01:02:00|CSC|1703552520|1000.0536874419|1000.0537335089|1000.0535085352|1000.0537335089
2023-12-26 01:03:00|CSC|1703552580|1000.0537202752|1000.0537202752|1000.0515399453|1000.0515399453
2023-12-26 01:04:00|CSC|1703552640|1000.0515280821|1000.055663987|1000.0510800344|1000.0556639869
2023-12-26 01:05:00|CSC|1703552700|1000.0556970658|1000.0558317677|1000.0556196227|1000.0558317677
2023-12-26 01:06:00|CSC|1703552760|1000.0558279241|1000.0558279241|1000.0530544534|1000.0532304026
2023-12-26 01:07:00|CSC|1703552820|1000.0532460874|1000.0532689967|1000.0506979659|1000.0507191305
2023-12-26 01:08:00|CSC|1703552880|1000.050705941|1000.050715109|1000.0503618734|1000.0503744834
2023-12-26 01:09:00|CSC|1703552940|1000.05038398|1000.05038398|1000.0481579617|1000.0481579617
2023-12-26 01:10:00|CSC|1703553000|1000.0481340562|1000.0493641951|1000.0480257393|1000.049341086
2023-12-26 01:11:00|CSC|1703553060|1000.049328156|1000.049328156|1000.0437036417|1000.0437036417
2023-12-26 01:12:00|CSC|1703553120|1000.0439923205|1000.0439923205|1000.0432462064|1000.043297415
2023-12-26 01:13:00|CSC|1703553180|1000.0428664384|1000.042919721|1000.0426952834|1000.0426952834
2023-12-26 01:14:00|CSC|1703553240|1000.0427226473|1000.0433634393|1000.0427226473|1000.0432218021
2023-12-26 01:15:00|CSC|1703553300|1000.0432187862|1000.0434779162|1000.0432187862|1000.0434665334
2023-12-26 01:16:00|CSC|1703553360|1000.0434643227|1000.0440178313|1000.0434231962|1000.0439380273
2023-12-26 01:17:00|CSC|1703553420|1000.0439334775|1000.0440543545|1000.0434533968|1000.0434533968
2023-12-26 01:18:00|CSC|1703553480|1000.0434492585|1000.0444510873|1000.0392266071|1000.0392266071
2023-12-26 01:19:00|CSC|1703553540|1000.0391974455|1000.0391974455|1000.0390076833|1000.0390076833
2023-12-26 01:20:00|CSC|1703553600|1000.0390101136|1000.0390101136|1000.038162308|1000.0383678472
2023-12-26 01:21:00|CSC|1703553660|1000.0383689234|1000.0499142454|1000.0383689234|1000.0499142454
2023-12-26 01:22:00|CSC|1703553720|1000.0605899556|1000.066819365|1000.0523460534|1000.0523460534
2023-12-26 01:23:00|CSC|1703553780|1000.0523188691|1000.0523188691|1000.0512009266|1000.0512696231
2023-12-26 01:24:00|CSC|1703553840|1000.0512819988|1000.0512874208|1000.0466727923|1000.0466727923
2023-12-26 01:25:00|CSC|1703553900|1000.0466624843|1000.0497058277|1000.0466389241|1000.0497045047
2023-12-26 01:26:00|CSC|1703553960|1000.049700894|1000.050767314|1000.0444163607|1000.0444163607
2023-12-26 01:27:00|CSC|1703554020|1000.0443809084|1000.0443809084|1000.0433334209|1000.0433334209
2023-12-26 01:28:00|CSC|1703554080|1000.0412757212|1000.0412757212|1000.0374710068|1000.0374713688
2023-12-26 01:29:00|CSC|1703554140|1000.037472425|1000.0376040473|1000.0361239404|1000.0361239404
2023-12-26 01:30:00|CSC|1703554200|1000.0361072809|1000.0361072809|1000.0350933978|1000.0350933978
2023-12-26 01:31:00|CSC|1703554260|1000.0350841837|1000.0350841837|1000.0348344169|1000.0348344169
2023-12-26 01:32:00|CSC|1703554320|1000.0348041587|1000.036624215|1000.0346116022|1000.0365717899
2023-12-26 01:33:00|CSC|1703554380|1000.0365613098|1000.0365638846|1000.03642545|1000.0365321321
2023-12-26 01:34:00|CSC|1703554440|1000.0368554913|1000.0383814638|1000.0367876934|1000.0383814638
2023-12-26 01:35:00|CSC|1703554500|1000.0383371778|1000.0464190794|1000.0383371778|1000.0443786229
2023-12-26 01:36:00|CSC|1703554560|1000.044366711|1000.044366711|1000.0348127163|1000.0348127163
2023-12-26 01:37:00|CSC|1703554620|1000.0348171012|1000.0400644846|1000.0348171012|1000.0391916108
2023-12-26 01:38:00|CSC|1703554680|1000.0392227627|1000.0392227627|1000.0390088997|1000.0390088997
2023-12-26 01:39:00|CSC|1703554740|1000.0389929662|1000.0389929662|1000.0388758836|1000.038902806
2023-12-26 01:40:00|CSC|1703554800|1000.0388932806|1000.0389482875|1000.0388254724|1000.0388254724
2023-12-26 01:41:00|CSC|1703554860|1000.0391654142|1000.0391654142|1000.0379315152|1000.0379315152
2023-12-26 01:42:00|CSC|1703554920|1000.0379424498|1000.0379424498|1000.032064848|1000.032064848
2023-12-26 01:43:00|CSC|1703554980|1000.03207958|1000.0322769107|1000.03207958|1000.0322769107
2023-12-26 01:44:00|CSC|1703555040|1000.032353781|1000.0325708504|1000.0323409854|1000.0325542817
2023-12-26 01:45:00|CSC|1703555100|1000.0325899559|1000.0328858725|1000.0325899559|1000.0328152627
2023-12-26 01:46:00|CSC|1703555160|1000.0328863747|1000.0337446398|1000.0328863747|1000.033233046
2023-12-26 01:47:00|CSC|1703555220|1000.033235793|1000.0338545852|1000.033235793|1000.0338309825
2023-12-26 01:48:00|CSC|1703555280|1000.0338213177|1000.0363003758|1000.0338213177|1000.0363003758
2023-12-26 01:49:00|CSC|1703555340|1000.0363006083|1000.0363006083|1000.0361599749|1000.0362149425
2023-12-26 01:50:00|CSC|1703555400|1000.0362264652|1000.0362820809|1000.0361109976|1000.0361170377
2023-12-26 01:51:00|CSC|1703555460|1000.0359825944|1000.0359825944|1000.0355676627|1000.0357222125
2023-12-26 01:52:00|CSC|1703555520|1000.0362559508|1000.0375251547|1000.0361155844|1000.0375140483
2023-12-26 01:53:00|CSC|1703555580|1000.0374977657|1000.0375412993|1000.0373681795|1000.0373681795
2023-12-26 01:54:00|CSC|1703555640|1000.037353359|1000.037353359|1000.0311844431|1000.0311844431
2023-12-26 01:55:00|CSC|1703555700|1000.031199525|1000.0314792742|1000.0255210838|1000.0255210838
2023-12-26 01:56:00|CSC|1703555760|1000.0252632877|1000.0252632877|1000.0210476094|1000.0211010965
2023-12-26 01:57:00|CSC|1703555820|1000.017350457|1000.0173557205|1000.0146241379|1000.0146241379
2023-12-26 01:58:00|CSC|1703555880|1000.014464924|1000.014464924|1000.0136887412|1000.0136887412
2023-12-26 01:59:00|CSC|1703555940|1000.013662409|1000.013662409|1000.0132316416|1000.0132316416
2023-12-26 02:00:00|CSC|1703556000|1000.0135174117|1000.0135174117|1000.0130269514|1000.0130269514
2023-12-26 02:01:00|CSC|1703556060|1000.0130084173|1000.0130084173|1000.0126482042|1000.0126549158
2023-12-26 02:02:00|CSC|1703556120|1000.0126559297|1000.0126559297|1000.0117779215|1000.0117779215
2023-12-26 02:03:00|CSC|1703556180|1000.0117559049|1000.0148885237|1000.0117559049|1000.0148885237
2023-12-26 02:04:00|CSC|1703556240|1000.0148584563|1000.0150026708|1000.0134459551|1000.0137182754
2023-12-26 02:05:00|CSC|1703556300|1000.0120818718|1000.0120818718|1000.0116068274|1000.0116068274
2023-12-26 02:06:00|CSC|1703556360|1000.0115986583|1000.0119777396|1000.0088211334|1000.0088211334
2023-12-26 02:07:00|CSC|1703556420|1000.0087813279|1000.0092263059|1000.0087070638|1000.0092234064
2023-12-26 02:08:00|CSC|1703556480|1000.0094754511|1000.0098174784|1000.0094754511|1000.0096742226
2023-12-26 02:09:00|CSC|1703556540|1000.0096326505|1000.0098129137|1000.0094344919|1000.0095246989
2023-12-26 02:10:00|CSC|1703556600|1000.0095143934|1000.0095160208|1000.0093376115|1000.0093818927
2023-12-26 02:11:00|CSC|1703556660|1000.009378537|1000.009378537|1000.0087019604|1000.0087019604
2023-12-26 02:12:00|CSC|1703556720|1000.0086226512|1000.0086226512|1000.0075148616|1000.0078995964
2023-12-26 02:13:00|CSC|1703556780|1000.0081446041|1000.0081446041|1000.0080570142|1000.0080728723
2023-12-26 02:14:00|CSC|1703556840|1000.0080502802|1000.0080502802|1000.0077649735|1000.0077839905
2023-12-26 02:15:00|CSC|1703556900|1000.0077383815|1000.0077383815|1000.0061844641|1000.0061846495
2023-12-26 02:16:00|CSC|1703556960|1000.0061638219|1000.0061638219|1000.0051681194|1000.005276968
2023-12-26 02:17:00|CSC|1703557020|1000.0052491197|1000.005263852|1000.0044749055|1000.0044749055
2023-12-26 02:18:00|CSC|1703557080|1000.0044728219|1000.0044728219|1000.0020214651|1000.0021525659
2023-12-26 02:19:00|CSC|1703557140|1000.0021349406|1000.0025713658|1000.0021349406|1000.0024548777
2023-12-26 02:20:00|CSC|1703557200|1000.002439973|1000.0026801071|1000.0018973294|1000.0023615071
2023-12-26 02:21:00|CSC|1703557260|1000.0023631149|1000.0023631149|999.9962261366|999.9963088845
2023-12-26 02:22:00|CSC|1703557320|999.9827350657|999.9828946793|999.9827350657|999.9828376288
2023-12-26 02:23:00|CSC|1703557380|999.9828435266|999.9829845544|999.9828406775|999.9828697689
2023-12-26 02:24:00|CSC|1703557440|999.9805244814|999.9805609698|999.9729090677|999.9729090677
2023-12-26 02:25:00|CSC|1703557500|999.9729313556|999.9730877649|999.9663926246|999.9663970141
2023-12-26 02:26:00|CSC|1703557560|999.9664089854|999.9667999631|999.9663473424|999.9667597424
2023-12-26 02:27:00|CSC|1703557620|999.9667535508|999.9667672216|999.9665851573|999.9666234257
2023-12-26 02:28:00|CSC|1703557680|999.9662809502|999.967505516|999.9662062972|999.9675043246
2023-12-26 02:29:00|CSC|1703557740|999.9675029425|999.967508457|999.9673935479|999.9673935479
2023-12-26 02:30:00|CSC|1703557800|999.9674009644|999.9676212975|999.9673587646|999.9673587646
2023-12-26 02:31:00|CSC|1703557860|999.9673527984|999.9732323105|999.9673527984|999.9732323105
2023-12-26 02:32:00|CSC|1703557920|999.9732377104|999.9733719028|999.9732325194|999.9733719028
2023-12-26 02:33:00|CSC|1703557980|999.9733994352|999.9735120295|999.9733994352|999.9735120295
2023-12-26 02:34:00|CSC|1703558040|999.9735085773|999.9758386207|999.9734707517|999.9758374333
2023-12-26 02:35:00|CSC|1703558100|999.9758073692|999.9769592437|999.9757321262|999.9769592437
2023-12-26 02:36:00|CSC|1703558160|999.976926589|999.9787068977|999.976926589|999.9771048414
2023-12-26 02:37:00|CSC|1703558220|999.9771038252|999.9772432735|999.9771038252|999.9771428411
2023-12-26 02:38:00|CSC|1703558280|999.9771470795|999.9771575944|999.9770923005|999.9771041246
2023-12-26 02:39:00|CSC|1703558340|999.9770555014|999.9809207018|999.9770555014|999.9809207018
2023-12-26 02:40:00|CSC|1703558400|999.9809070111|999.9809070111|999.9803480703|999.9803480703
2023-12-26 02:41:00|CSC|1703558460|999.9803029753|999.980367212|999.9800960102|999.9802074634
2023-12-26 02:42:00|CSC|1703558520|999.9801456384|999.9809098981|999.9800165069|999.9808061427
2023-12-26 02:43:00|CSC|1703558580|999.9801331415|999.9801449318|999.9797855522|999.9797855522
2023-12-26 02:44:00|CSC|1703558640|999.9796675427|999.9798052152|999.9794798321|999.9794798321
2023-12-26 02:45:00|CSC|1703558700|999.979394653|999.979394653|999.9785400135|999.9785400135
2023-12-26 02:46:00|CSC|1703558760|999.9784327752|999.9784327752|999.9778936009|999.9778936009
2023-12-26 02:47:00|CSC|1703558820|999.9778815952|999.9778815952|999.9772865247|999.9773106924
2023-12-26 02:48:00|CSC|1703558880|999.9773406602|999.9773406602|999.9770515009|999.977072302
2023-12-26 02:49:00|CSC|1703558940|999.9770720096|999.9770720096|999.9768643926|999.9768643926
2023-12-26 02:50:00|CSC|1703559000|999.9767975176|999.9768650567|999.9766755321|999.9768315591
2023-12-26 02:51:00|CSC|1703559060|999.9768150796|999.9769209076|999.976663502|999.976663502
2023-12-26 02:52:00|CSC|1703559120|999.9766234066|999.9766234066|999.9763178286|999.9763178286
2023-12-26 02:53:00|CSC|1703559180|999.9763008662|999.9763008662|999.9761857799|999.9761857799
2023-12-26 02:54:00|CSC|1703559240|999.9761912363|999.9763889585|999.9760418204|999.9763889585
2023-12-26 02:55:00|CSC|1703559300|999.9763808227|999.9766601737|999.976218331|999.9766277729
2023-12-26 02:56:00|CSC|1703559360|999.9766138214|999.9766138214|999.9760137159|999.9760137159
2023-12-26 02:57:00|CSC|1703559420|999.9785458892|999.9785458892|999.9776594184|999.9776594184
2023-12-26 02:58:00|CSC|1703559480|999.9776374141|999.9776374141|999.9775333021|999.9776071319
2023-12-26 02:59:00|CSC|1703559540|999.9775702186|999.9778747208|999.9775702186|999.9778747208
2023-12-26 03:00:00|CSC|1703559600|999.9778668402|999.9782803353|999.9778668402|999.9782621104
2023-12-26 03:01:00|CSC|1703559660|999.9782537495|999.9783753294|999.9780993065|999.9783258716
2023-12-26 03:02:00|CSC|1703559720|999.9783477274|999.9789027839|999.9782983574|999.9789027839
2023-12-26 03:03:00|CSC|1703559780|999.9789014031|999.9789014031|999.9783575358|999.9783575358
2023-12-26 03:04:00|CSC|1703559840|999.9783602663|999.9785447885|999.9782152571|999.978401194
2023-12-26 03:05:00|CSC|1703559900|999.9799964502|999.9800225018|999.9799964502|999.9800113429
2023-12-26 03:06:00|CSC|1703559960|999.9800067001|999.9804851149|999.9800067001|999.9803951879
2023-12-26 03:07:00|CSC|1703560020|999.9804142291|999.9805868311|999.9804116162|999.9804304978
2023-12-26 03:08:00|CSC|1703560080|999.9800641058|999.9801437584|999.9799060799|999.9799194208
2023-12-26 03:09:00|CSC|1703560140|999.9799179826|999.9805371971|999.9799125426|999.9805371971
2023-12-26 03:10:00|CSC|1703560200|999.9805501791|999.9809762898|999.9805501791|999.980916868
2023-12-26 03:11:00|CSC|1703560260|999.9809218566|999.9810488016|999.9808898304|999.981044259
2023-12-26 03:12:00|CSC|1703560320|999.9812187888|999.9821875828|999.9812187888|999.9814050037
2023-12-26 03:13:00|CSC|1703560380|999.9814309062|999.9814416151|999.9813143841|999.9813163843
2023-12-26 03:14:00|CSC|1703560440|999.9812878957|999.9812993423|999.9797482221|999.9797482221
2023-12-26 03:15:00|CSC|1703560500|999.9797187943|999.98063011|999.9792479318|999.9806194562
2023-12-26 03:16:00|CSC|1703560560|999.9805865599|999.9806406335|999.9803687112|999.9803687112
2023-12-26 03:17:00|CSC|1703560620|999.9803584031|999.9803584031|999.980186999|999.980186999
2023-12-26 03:18:00|CSC|1703560680|999.9802088366|999.9802088366|999.979675812|999.979675812
2023-12-26 03:19:00|CSC|1703560740|999.9796887286|999.9796887286|999.9782661519|999.9782661519
2023-12-26 03:20:00|CSC|1703560800|999.9782742637|999.9793907208|999.9782252271|999.9787785276
2023-12-26 03:21:00|CSC|1703560860|999.9787574761|999.9787759392|999.9781784202|999.9781784202
2023-12-26 03:22:00|CSC|1703560920|999.9781326927|999.9781326927|999.9780157953|999.9780827134
2023-12-26 03:23:00|CSC|1703560980|999.9780778637|999.9782069831|999.9780341966|999.9780381713
2023-12-26 03:24:00|CSC|1703561040|999.9816767851|999.9836766331|999.9810577193|999.9828190982
2023-12-26 03:25:00|CSC|1703561100|999.9827702303|999.9827935511|999.982562544|999.9827731338
2023-12-26 03:26:00|CSC|1703561160|999.9827503777|999.9827503777|999.9823139541|999.9823139541
2023-12-26 03:27:00|CSC|1703561220|999.9823098454|999.9824801755|999.9822767128|999.9824801755
2023-12-26 03:28:00|CSC|1703561280|999.9824566565|999.9830291794|999.9821503118|999.9830088587
2023-12-26 03:29:00|CSC|1703561340|999.983004191|999.9833510335|999.983004191|999.9832401182
2023-12-26 03:30:00|CSC|1703561400|999.9832211587|999.9832540414|999.9830318631|999.9830318631
2023-12-26 03:31:00|CSC|1703561460|999.983005997|999.9865348124|999.9826767068|999.9865348124
2023-12-26 03:32:00|CSC|1703561520|999.985826104|999.985826104|999.9855418061|999.9855418061
2023-12-26 03:33:00|CSC|1703561580|999.9854842708|999.9854842708|999.9852804653|999.9852804653
2023-12-26 03:34:00|CSC|1703561640|999.9852785903|999.9852785903|999.9825896477|999.9825896477
2023-12-26 03:35:00|CSC|1703561700|999.9825929963|999.9826021278|999.9822053331|999.9822053331
2023-12-26 03:36:00|CSC|1703561760|999.9821936507|999.9833372194|999.9821680906|999.9833372194
2023-12-26 03:37:00|CSC|1703561820|999.9832873207|999.9833116588|999.9831229963|999.9833116588
2023-12-26 03:38:00|CSC|1703561880|999.9833072967|999.9835041063|999.9833072967|999.9833517953
2023-12-26 03:39:00|CSC|1703561940|999.9833598573|999.9833598573|999.9779074026|999.9779074026
2023-12-26 03:40:00|CSC|1703562000|999.9779128586|999.9779792323|999.9779128586|999.9779472622
2023-12-26 03:41:00|CSC|1703562060|999.9779277101|999.9779277101|999.9775835496|999.9775835496
2023-12-26 03:42:00|CSC|1703562120|999.9775865697|999.9776355924|999.9775619679|999.9776355924
2023-12-26 03:43:00|CSC|1703562180|999.9792499128|999.9797600853|999.9792499128|999.9797600853
2023-12-26 03:44:00|CSC|1703562240|999.9797634616|999.9797634616|999.9781164887|999.9785588926
2023-12-26 03:45:00|CSC|1703562300|999.9785653479|999.9789417295|999.9774570696|999.9774570696
2023-12-26 03:46:00|CSC|1703562360|999.9774015051|999.9775214158|999.9762283889|999.9762971869
2023-12-26 03:47:00|CSC|1703562420|999.9763104832|999.9763453069|999.9760112116|999.9762966214
2023-12-26 03:48:00|CSC|1703562480|999.976298261|999.9768175809|999.976298261|999.9768175809
2023-12-26 03:49:00|CSC|1703562540|999.9768470738|999.9771495642|999.9768470738|999.9771495642
2023-12-26 03:50:00|CSC|1703562600|999.9771755795|999.9776568659|999.9771755795|999.9776568659
2023-12-26 03:51:00|CSC|1703562660|999.9776496921|999.9780438512|999.9776496921|999.977837512
2023-12-26 03:52:00|CSC|1703562720|999.977830937|999.9782695668|999.977830937|999.9782695668
2023-12-26 03:53:00|CSC|1703562780|999.9783208502|999.9796638292|999.9783208502|999.9796638292
2023-12-26 03:54:00|CSC|1703562840|999.9796854135|999.9799661032|999.9796854135|999.9799661032
2023-12-26 03:55:00|CSC|1703562900|999.9799885842|999.980079033|999.9666731866|999.9667805701
2023-12-26 03:56:00|CSC|1703562960|999.9665417329|999.967391387|999.9665417329|999.967391387
2023-12-26 03:57:00|CSC|1703563020|999.9674298653|999.9701830884|999.9674298653|999.9701830884
2023-12-26 03:58:00|CSC|1703563080|999.9702217635|999.9708416692|999.9702217635|999.9708416692
2023-12-26 03:59:00|CSC|1703563140|999.9702923713|999.9706583321|999.9701357182|999.9704220233
2023-12-26 04:00:00|CSC|1703563200|999.9704174816|999.9705133336|999.9703369981|999.9703877256
2023-12-26 04:01:00|CSC|1703563260|999.9704113512|999.9705936901|999.9704113512|999.9705513719
2023-12-26 04:02:00|CSC|1703563320|999.9705690758|999.9707139992|999.9705105889|999.9706693522
2023-12-26 04:03:00|CSC|1703563380|999.9706865097|999.970736046|999.9680805433|999.9681909668
2023-12-26 04:04:00|CSC|1703563440|999.9681940614|999.9682112336|999.9680019375|999.9681992616
2023-12-26 04:05:00|CSC|1703563500|999.9681796584|999.9683035899|999.9681796584|999.9682898268
2023-12-26 04:06:00|CSC|1703563560|999.9683010015|999.9689251836|999.9682988042|999.9689251836
2023-12-26 04:07:00|CSC|1703563620|999.9689355023|999.9733793644|999.9689355023|999.9733793644
2023-12-26 04:08:00|CSC|1703563680|999.9733482075|999.973507715|999.9733253247|999.973507715
2023-12-26 04:09:00|CSC|1703563740|999.9734944988|999.9735782603|999.9734944988|999.9735519681
2023-12-26 04:10:00|CSC|1703563800|999.973552031|999.9736219806|999.9734080653|999.9736211025
2023-12-26 04:11:00|CSC|1703563860|999.9736313516|999.9737266134|999.9736313516|999.9737028895
2023-12-26 04:12:00|CSC|1703563920|999.9736180344|999.9746976814|999.9736180344|999.9746976814
2023-12-26 04:13:00|CSC|1703563980|999.9746969575|999.9748989028|999.9746969575|999.9748989028
2023-12-26 04:14:00|CSC|1703564040|999.9903690538|999.9913815627|999.9903690538|999.9913815627
2023-12-26 04:15:00|CSC|1703564100|999.9914190811|999.9919233872|999.9914190811|999.9919233872
2023-12-26 04:16:00|CSC|1703564160|999.9919643307|999.9925556194|999.9919643307|999.9925556194
2023-12-26 04:17:00|CSC|1703564220|999.9925935716|999.9953873889|999.9925935716|999.9953873889
2023-12-26 04:18:00|CSC|1703564280|999.9953806005|999.9958789513|999.9953806005|999.9958789513
2023-12-26 04:19:00|CSC|1703564340|999.9958979724|999.9966035474|999.9958979724|999.9966035474
2023-12-26 04:20:00|CSC|1703564400|999.9966075828|999.9968415292|999.9966075828|999.9968415292
2023-12-26 04:21:00|CSC|1703564460|999.9968629114|999.9977457434|999.9968629114|999.9977457434
2023-12-26 04:22:00|CSC|1703564520|999.9978014234|999.9995739246|999.9978014234|999.9995739246
2023-12-26 04:23:00|CSC|1703564580|999.9995844995|1000.0021137001|999.9995844995|1000.0021137001
2023-12-26 04:24:00|CSC|1703564640|1000.0022590662|1000.0041704416|1000.0022590662|1000.0041704416
2023-12-26 04:25:00|CSC|1703564700|1000.0043988878|1000.0107128784|1000.0043988878|1000.0107128784
2023-12-26 04:26:00|CSC|1703564760|1000.0107428786|1000.0119632236|1000.0107428786|1000.0119632236
2023-12-26 04:27:00|CSC|1703564820|1000.0119943726|1000.0123947578|1000.0119943726|1000.0123337811
2023-12-26 04:28:00|CSC|1703564880|1000.0123591336|1000.0134768261|1000.0123591336|1000.0125042642
2023-12-26 04:29:00|CSC|1703564940|1000.0125334742|1000.0125334742|1000.0115646478|1000.011947547
2023-12-26 04:30:00|CSC|1703565000|1000.011981897|1000.012659125|1000.011981897|1000.012659125
2023-12-26 04:31:00|CSC|1703565060|1000.0127149642|1000.0130768078|1000.0127149642|1000.0130768078
2023-12-26 04:32:00|CSC|1703565120|1000.0140761178|1000.0142094242|1000.0140761178|1000.0142094242
2023-12-26 04:33:00|CSC|1703565180|1000.0142264034|1000.01525371|1000.0142264034|1000.01525371
2023-12-26 04:34:00|CSC|1703565240|1000.0152719213|1000.0154688681|1000.0152719213|1000.0154688681
2023-12-26 04:35:00|CSC|1703565300|1000.0154813079|1000.0157300291|1000.0154813079|1000.0157300291
2023-12-26 04:36:00|CSC|1703565360|1000.0157881719|1000.0161274589|1000.0157881719|1000.0161274589
2023-12-26 04:37:00|CSC|1703565420|1000.0161589408|1000.0164317863|1000.0161589408|1000.0164072016
2023-12-26 04:38:00|CSC|1703565480|1000.0164266957|1000.0168441564|1000.0164266957|1000.0168441564
2023-12-26 04:39:00|CSC|1703565540|1000.0169169166|1000.0175870344|1000.0169169166|1000.0175826432
2023-12-26 04:40:00|CSC|1703565600|1000.017593893|1000.0188009752|1000.017593893|1000.0188009752
2023-12-26 04:41:00|CSC|1703565660|1000.0188103265|1000.0194372092|1000.0188103265|1000.0194372092
2023-12-26 04:42:00|CSC|1703565720|1000.0194829431|1000.019533678|1000.0194829431|1000.019533678
2023-12-26 04:43:00|CSC|1703565780|1000.0195005111|1000.0199293569|1000.0195005111|1000.0199293569
2023-12-26 04:44:00|CSC|1703565840|1000.0199386139|1000.0201193647|1000.0199386139|1000.0201193647
2023-12-26 04:45:00|CSC|1703565900|1000.0201381972|1000.0209226744|1000.0201381972|1000.0209226744
2023-12-26 04:46:00|CSC|1703565960|1000.0212164328|1000.0235650797|1000.0212164328|1000.023557076
2023-12-26 04:47:00|CSC|1703566020|1000.0235362808|1000.0241849378|1000.0235362808|1000.0241235652
2023-12-26 04:48:00|CSC|1703566080|1000.0241228324|1000.0243094242|1000.0240538712|1000.0243064925
2023-12-26 04:49:00|CSC|1703566140|1000.0243015875|1000.0243568347|1000.024293486|1000.0243015112
2023-12-26 04:50:00|CSC|1703566200|1000.024293835|1000.0243697742|1000.024293835|1000.0243473975
2023-12-26 04:51:00|CSC|1703566260|1000.0243951621|1000.0248988816|1000.024375829|1000.0248821234
2023-12-26 04:52:00|CSC|1703566320|1000.0249127244|1000.0249127244|1000.0248357244|1000.0248403406
2023-12-26 04:53:00|CSC|1703566380|1000.0248195576|1000.0248195576|1000.0245934849|1000.0245951292
2023-12-26 04:54:00|CSC|1703566440|1000.0245856229|1000.0248809788|1000.0245856229|1000.0247982074
2023-12-26 04:55:00|CSC|1703566500|1000.0247371227|1000.0247371227|1000.0244482711|1000.0244482711
2023-12-26 04:56:00|CSC|1703566560|1000.0245955795|1000.0245955795|1000.0230370419|1000.0230370419
2023-12-26 04:57:00|CSC|1703566620|1000.0229588139|1000.0229588139|1000.0226434586|1000.0227489431
2023-12-26 04:58:00|CSC|1703566680|1000.0225508341|1000.0225508341|1000.0221148021|1000.0221148021
2023-12-26 04:59:00|CSC|1703566740|1000.0220732588|1000.0245377877|1000.0220732588|1000.0242805315
2023-12-26 05:00:00|CSC|1703566800|1000.0242782461|1000.0242782461|1000.0236211081|1000.0236211081
2023-12-26 05:01:00|CSC|1703566860|1000.0235871337|1000.0235871337|1000.0230508411|1000.0230508411
2023-12-26 05:02:00|CSC|1703566920|1000.0230049321|1000.0230286886|1000.0227934189|1000.0227934189
2023-12-26 05:03:00|CSC|1703566980|1000.0227548211|1000.0235113989|1000.0226620914|1000.0235094942
2023-12-26 05:04:00|CSC|1703567040|1000.0236735125|1000.0237026872|1000.0235542022|1000.0236599166
2023-12-26 05:05:00|CSC|1703567100|1000.0236426891|1000.0236426891|1000.0233476207|1000.0233476207
2023-12-26 05:06:00|CSC|1703567160|1000.0233314311|1000.0233910038|1000.0231713882|1000.0233705525
2023-12-26 05:07:00|CSC|1703567220|1000.0233304232|1000.0260154297|1000.0232761296|1000.0259863334
2023-12-26 05:08:00|CSC|1703567280|1000.0259624865|1000.0261811813|1000.0259624865|1000.0260695537
2023-12-26 05:09:00|CSC|1703567340|1000.0260115886|1000.0260115886|1000.025573114|1000.025573114
2023-12-26 05:10:00|CSC|1703567400|1000.0255411853|1000.0257288707|1000.0253820846|1000.0254009714
2023-12-26 05:11:00|CSC|1703567460|1000.025337307|1000.025337307|1000.0250501859|1000.0250501859
2023-12-26 05:12:00|CSC|1703567520|1000.0250421569|1000.0254903951|1000.0242979438|1000.0251054398
2023-12-26 05:13:00|CSC|1703567580|1000.0250851106|1000.0250851106|1000.0249408108|1000.0250005763
2023-12-26 05:14:00|CSC|1703567640|1000.023968214|1000.023968214|1000.0238740428|1000.0238887377
2023-12-26 05:15:00|CSC|1703567700|1000.0238867004|1000.0238867004|1000.0237455787|1000.0237667274
2023-12-26 05:16:00|CSC|1703567760|1000.0237665556|1000.0237665556|1000.0223808569|1000.0223914378
2023-12-26 05:17:00|CSC|1703567820|1000.0223841358|1000.0223841358|1000.019062104|1000.019062104
2023-12-26 05:18:00|CSC|1703567880|1000.0190475551|1000.0190475551|1000.0149639851|1000.0149639851
2023-12-26 05:19:00|CSC|1703567940|1000.0149264265|1000.0149264265|1000.0144302055|1000.0144302055
2023-12-26 05:20:00|CSC|1703568000|1000.0144018886|1000.0144018886|1000.0132658007|1000.0132658007
2023-12-26 05:21:00|CSC|1703568060|1000.0132474381|1000.0132474381|1000.0126637667|1000.0126637667
2023-12-26 05:22:00|CSC|1703568120|1000.0126278362|1000.0126278362|1000.0106435198|1000.0106435198
2023-12-26 05:23:00|CSC|1703568180|1000.010595218|1000.010595218|1000.0080234519|1000.0080234519
2023-12-26 05:24:00|CSC|1703568240|1000.0077577319|1000.0077577319|1000.0055928054|1000.0055928054
2023-12-26 05:25:00|CSC|1703568300|1000.0053737382|1000.0054407804|999.9990560156|999.9990560156
2023-12-26 05:26:00|CSC|1703568360|999.9989872842|999.9989872842|999.9965970141|999.9965970141
2023-12-26 05:27:00|CSC|1703568420|999.9966330298|999.9970369924|999.9962437953|999.9970369924
2023-12-26 05:28:00|CSC|1703568480|999.997050423|999.9985732593|999.997050423|999.9985732593
2023-12-26 05:29:00|CSC|1703568540|999.9986279372|999.9996185254|999.9985566233|999.9992213927
2023-12-26 05:30:00|CSC|1703568600|999.999391696|1000.000064771|999.999341419|999.999784999
2023-12-26 05:31:00|CSC|1703568660|1000.0000009381|1000.0016168892|999.9996328428|999.9999210914
2023-12-26 05:32:00|CSC|1703568720|999.99985313|1000.0132273242|999.99985313|1000.0132273242
2023-12-26 05:33:00|CSC|1703568780|1000.0149401664|1000.0192132946|1000.0149401664|1000.0190263968
2023-12-26 05:34:00|CSC|1703568840|1000.0190671196|1000.0191509147|1000.0186812431|1000.0188342619
2023-12-26 05:35:00|CSC|1703568900|1000.0188487542|1000.0198504345|1000.0188487542|1000.0198504345
2023-12-26 05:36:00|CSC|1703568960|1000.0198834672|1000.0228303758|1000.0198834672|1000.0228303758
2023-12-26 05:37:00|CSC|1703569020|1000.0228994956|1000.0249991934|1000.0228994956|1000.0249991934
2023-12-26 05:38:00|CSC|1703569080|1000.0250576423|1000.0261409513|1000.0250576423|1000.0261409513
2023-12-26 05:39:00|CSC|1703569140|1000.026168055|1000.026758057|1000.026168055|1000.026758057
2023-12-26 05:40:00|CSC|1703569200|1000.0268768289|1000.0276331652|1000.0268768289|1000.0273541502
2023-12-26 05:41:00|CSC|1703569260|1000.0274216364|1000.0284601225|1000.0272415246|1000.0284601225
2023-12-26 05:42:00|CSC|1703569320|1000.0284809768|1000.030078523|1000.0284809768|1000.030078523
2023-12-26 05:43:00|CSC|1703569380|1000.0301062577|1000.0313221266|1000.0301062577|1000.0313221266
2023-12-26 05:44:00|CSC|1703569440|1000.0316643679|1000.0365539483|1000.0316643679|1000.0365539483
2023-12-26 05:45:00|CSC|1703569500|1000.0366850655|1000.0377625547|1000.0366850655|1000.0377625547
2023-12-26 05:46:00|CSC|1703569560|1000.0383654445|1000.0396619224|1000.0383654445|1000.0396619224
2023-12-26 05:47:00|CSC|1703569620|1000.0397560906|1000.0408916737|1000.0394235363|1000.0408916737
2023-12-26 05:48:00|CSC|1703569680|1000.0409451568|1000.0416215344|1000.0409451568|1000.0416215344
2023-12-26 05:49:00|CSC|1703569740|1000.0416792634|1000.042365072|1000.0416792634|1000.042365072
2023-12-26 05:50:00|CSC|1703569800|1000.0423860053|1000.0429072793|1000.0423860053|1000.0429072793
2023-12-26 05:51:00|CSC|1703569860|1000.0429243507|1000.0432346911|1000.0429243507|1000.0432346911
2023-12-26 05:52:00|CSC|1703569920|1000.0432417337|1000.0433690741|1000.04247694|1000.04247694
2023-12-26 05:53:00|CSC|1703569980|1000.0423004888|1000.0423004888|1000.0411945348|1000.0411945348
2023-12-26 05:54:00|CSC|1703570040|1000.0411806263|1000.0415908321|1000.0411806263|1000.0414271511
2023-12-26 05:55:00|CSC|1703570100|1000.0414359172|1000.0414398174|1000.041311549|1000.041311549
2023-12-26 05:56:00|CSC|1703570160|1000.0412860487|1000.042164689|1000.0412860487|1000.0421609038
2023-12-26 05:57:00|CSC|1703570220|1000.0421643536|1000.0422127669|1000.0419347873|1000.0419381017
2023-12-26 05:58:00|CSC|1703570280|1000.0420436525|1000.0420516757|1000.0419561763|1000.0419598694
2023-12-26 05:59:00|CSC|1703570340|1000.0420229538|1000.0423648843|1000.0419325969|1000.0423220343
2023-12-26 06:00:00|CSC|1703570400|1000.0423159136|1000.0423159136|1000.0421423548|1000.0422241341
2023-12-26 06:01:00|CSC|1703570460|1000.0422388668|1000.0422388668|1000.0416527589|1000.0416527589
2023-12-26 06:02:00|CSC|1703570520|1000.0416029578|1000.0416029578|1000.040854556|1000.0410064008
2023-12-26 06:03:00|CSC|1703570580|1000.0412498659|1000.0415597635|1000.0412498659|1000.0413542099
2023-12-26 06:04:00|CSC|1703570640|1000.0413851522|1000.0418200035|1000.0413290163|1000.0418187972
2023-12-26 06:05:00|CSC|1703570700|1000.0418357008|1000.0418595648|1000.0417656872|1000.0418432347
2023-12-26 06:06:00|CSC|1703570760|1000.042056971|1000.0420636139|1000.0418786844|1000.0418786844
2023-12-26 06:07:00|CSC|1703570820|1000.0418719586|1000.04187564|1000.0416185259|1000.0416816036
2023-12-26 06:08:00|CSC|1703570880|1000.0417103259|1000.0418009106|1000.0415171447|1000.0417926164
2023-12-26 06:09:00|CSC|1703570940|1000.0418162295|1000.0418954728|1000.0418158786|1000.0418359001
2023-12-26 06:10:00|CSC|1703571000|1000.0418292232|1000.0434295194|1000.0415632256|1000.0434264624
2023-12-26 06:11:00|CSC|1703571060|1000.0434328998|1000.0434328998|1000.0432449397|1000.0432843763
2023-12-26 06:12:00|CSC|1703571120|1000.043285545|1000.0445727065|1000.0432640773|1000.0445727065
2023-12-26 06:13:00|CSC|1703571180|1000.0445134912|1000.0445574745|1000.0444887569|1000.0444973895
2023-12-26 06:14:00|CSC|1703571240|1000.0444725391|1000.0444725391|1000.0440595751|1000.0440595751
2023-12-26 06:15:00|CSC|1703571300|1000.0440495919|1000.0440495919|1000.0434226685|1000.0434226685
2023-12-26 06:16:00|CSC|1703571360|1000.0433591576|1000.0434287708|1000.0432033374|1000.0434035339
2023-12-26 06:17:00|CSC|1703571420|1000.0433741297|1000.0438431221|1000.043346967|1000.0438431221
2023-12-26 06:18:00|CSC|1703571480|1000.0437770633|1000.0454497594|1000.0437770633|1000.0454361409
2023-12-26 06:19:00|CSC|1703571540|1000.0454488691|1000.0454488691|1000.0452872391|1000.0452872391
2023-12-26 06:20:00|CSC|1703571600|1000.0452415407|1000.0457766799|1000.0451988191|1000.0456185312
2023-12-26 06:21:00|CSC|1703571660|1000.0455709093|1000.0455709093|1000.0450016638|1000.0450016638
2023-12-26 06:22:00|CSC|1703571720|1000.0449352876|1000.0450232463|1000.0397413042|1000.0397413042
2023-12-26 06:23:00|CSC|1703571780|1000.0400151884|1000.0400176701|1000.0397550119|1000.0397550119
2023-12-26 06:24:00|CSC|1703571840|1000.0397061143|1000.0397061143|1000.0388033344|1000.0388152812
2023-12-26 06:25:00|CSC|1703571900|1000.0387537729|1000.0387537729|1000.0379435356|1000.0379435356
2023-12-26 06:26:00|CSC|1703571960|1000.037901675|1000.037901675|1000.0340208346|1000.0340208346
2023-12-26 06:27:00|CSC|1703572020|1000.0337783988|1000.0337783988|1000.032088892|1000.032088892
2023-12-26 06:28:00|CSC|1703572080|1000.0312079898|1000.0312079898|1000.0239351188|1000.0239351188
2023-12-26 06:29:00|CSC|1703572140|1000.0175406594|1000.0175406594|1000.0040673534|1000.0040673534
2023-12-26 06:30:00|CSC|1703572200|999.9988350214|999.9988350214|999.9960969672|999.9960969672
2023-12-26 06:31:00|CSC|1703572260|999.9959659186|999.9959659186|999.9941757247|999.9944673051
2023-12-26 06:32:00|CSC|1703572320|999.9944617086|999.9944617086|999.986793566|999.986793566
2023-12-26 06:33:00|CSC|1703572380|999.9851837909|999.9851837909|999.9800289224|999.9800289224
2023-12-26 06:34:00|CSC|1703572440|999.9799662541|999.9799662541|999.9790278598|999.9790278598
2023-12-26 06:35:00|CSC|1703572500|999.9789401449|999.9789401449|999.9772693879|999.9772693879
2023-12-26 06:36:00|CSC|1703572560|999.9772027582|999.9772027582|999.9732225206|999.9732225206
2023-12-26 06:37:00|CSC|1703572620|999.973096276|999.973096276|999.9676517011|999.9676517011
2023-12-26 06:38:00|CSC|1703572680|999.9675477326|999.9675477326|999.9592177487|999.9592177487
2023-12-26 06:39:00|CSC|1703572740|999.9591323835|999.9591323835|999.9570745175|999.9570745175
2023-12-26 06:40:00|CSC|1703572800|999.9566276537|999.9566276537|999.9535783218|999.9535783218
2023-12-26 06:41:00|CSC|1703572860|999.9533914|999.9533914|999.9473588273|999.9473588273
2023-12-26 06:42:00|CSC|1703572920|999.944729328|999.944729328|999.938573418|999.938573418
2023-12-26 06:43:00|CSC|1703572980|999.9384490128|999.9384490128|999.9348225705|999.9348225705
2023-12-26 06:44:00|CSC|1703573040|999.9343157086|999.9343157086|999.9260207772|999.9260207772
2023-12-26 06:45:00|CSC|1703573100|999.9256591899|999.9256591899|999.9227663541|999.9227663541
2023-12-26 06:46:00|CSC|1703573160|999.9223872988|999.9223872988|999.9187433116|999.9187433116
2023-12-26 06:47:00|CSC|1703573220|999.9185663334|999.9185663334|999.9137667221|999.9137667221
2023-12-26 06:48:00|CSC|1703573280|999.9134042114|999.9134042114|999.9100071335|999.9100071335
2023-12-26 06:49:00|CSC|1703573340|999.9091903709|999.9091903709|999.9041693476|999.9041693476
2023-12-26 06:50:00|CSC|1703573400|999.9040792206|999.9040792206|999.9011657818|999.9011657818
2023-12-26 06:51:00|CSC|1703573460|999.9008903346|999.9008903346|999.8983350852|999.8983350852
2023-12-26 06:52:00|CSC|1703573520|999.8980088961|999.8980088961|999.8955523704|999.8955523704
2023-12-26 06:53:00|CSC|1703573580|999.8952514139|999.8952514139|999.892174597|999.892174597
2023-12-26 06:54:00|CSC|1703573640|999.8919569421|999.8919569421|999.8885038116|999.8885038116
2023-12-26 06:55:00|CSC|1703573700|999.8882684939|999.8882684939|999.8858047333|999.8858047333
2023-12-26 06:56:00|CSC|1703573760|999.8855331092|999.8855331092|999.8835744296|999.8835744296
2023-12-26 06:57:00|CSC|1703573820|999.8835191643|999.8835191643|999.8827207693|999.8827207693
2023-12-26 06:58:00|CSC|1703573880|999.882537375|999.882537375|999.8811788961|999.8811788961
2023-12-26 06:59:00|CSC|1703573940|999.88088383|999.88088383|999.8785831348|999.8785831348
2023-12-26 07:00:00|CSC|1703574000|999.8785300039|999.8785300039|999.8762148712|999.8762148712
2023-12-26 07:01:00|CSC|1703574060|999.8754619811|999.8754619811|999.8691730566|999.8691730566
2023-12-26 07:02:00|CSC|1703574120|999.8686411756|999.8686411756|999.8633396455|999.8633396455
2023-12-26 07:03:00|CSC|1703574180|999.8613929851|999.8613929851|999.8540603941|999.8540603941
2023-12-26 07:04:00|CSC|1703574240|999.8535835167|999.8535835167|999.8472143668|999.8472143668
2023-12-26 07:05:00|CSC|1703574300|999.8471296896|999.8471296896|999.8444285595|999.8444285595
2023-12-26 07:06:00|CSC|1703574360|999.8426555455|999.8426555455|999.8391085373|999.8391085373
2023-12-26 07:07:00|CSC|1703574420|999.8390440283|999.8390440283|999.8371428816|999.8371428816
2023-12-26 07:08:00|CSC|1703574480|999.837013224|999.837013224|999.8341934958|999.8341934958
2023-12-26 07:09:00|CSC|1703574540|999.8341378298|999.8341378298|999.8323259139|999.8323259139
2023-12-26 07:10:00|CSC|1703574600|999.8320480117|999.8320480117|999.8260868542|999.8260868542
2023-12-26 07:11:00|CSC|1703574660|999.8260245843|999.8260245843|999.8232992454|999.8245192234
2023-12-26 07:12:00|CSC|1703574720|999.8244494737|999.8244494737|999.8212489846|999.8212489846
2023-12-26 07:13:00|CSC|1703574780|999.8209297646|999.8209297646|999.8188641514|999.8188641514
2023-12-26 07:14:00|CSC|1703574840|999.8187802064|999.8187802064|999.8167236519|999.8167236519
2023-12-26 07:15:00|CSC|1703574900|999.8166928926|999.8166928926|999.8156365153|999.8156365153
2023-12-26 07:16:00|CSC|1703574960|999.8155373072|999.8164503006|999.8154846886|999.8156666549
2023-12-26 07:17:00|CSC|1703575020|999.8155877433|999.8155877433|999.8140046852|999.8140046852
2023-12-26 07:18:00|CSC|1703575080|999.8138018354|999.8138018354|999.8123275803|999.8123275803
2023-12-26 07:19:00|CSC|1703575140|999.8122416023|999.8122475652|999.8114010108|999.8114010108
2023-12-26 07:20:00|CSC|1703575200|999.8113350736|999.8113350736|999.8085537662|999.8085537662
2023-12-26 07:21:00|CSC|1703575260|999.808486908|999.808486908|999.8073123091|999.8073123091
2023-12-26 07:22:00|CSC|1703575320|999.8064118919|999.8064118919|999.8035075267|999.8035075267
2023-12-26 07:23:00|CSC|1703575380|999.802791721|999.802791721|999.801270377|999.801270377
2023-12-26 07:24:00|CSC|1703575440|999.8011143088|999.8011143088|999.7986061098|999.7987156012
2023-12-26 07:25:00|CSC|1703575500|999.7984033367|999.7984033367|999.7977143745|999.7977143745
2023-12-26 07:26:00|CSC|1703575560|999.7976722586|999.7976722586|999.7950460823|999.7950460823
2023-12-26 07:27:00|CSC|1703575620|999.7948112939|999.7948112939|999.7936510162|999.7936510162
2023-12-26 07:28:00|CSC|1703575680|999.7933877647|999.7933877647|999.7922332444|999.7922332444
2023-12-26 07:29:00|CSC|1703575740|999.7924784709|999.7926893372|999.7921661993|999.7925479942
2023-12-26 07:30:00|CSC|1703575800|999.7937789068|999.7937789068|999.7925307899|999.7929047941
2023-12-26 07:31:00|CSC|1703575860|999.7928652226|999.7928700191|999.7924433805|999.7924456768
2023-12-26 07:32:00|CSC|1703575920|999.7924405674|999.7924721966|999.7921104667|999.7921104667
2023-12-26 07:33:00|CSC|1703575980|999.7920950211|999.7921095653|999.7916078|999.7916078
2023-12-26 07:34:00|CSC|1703576040|999.79158011|999.79158011|999.7910560043|999.7910560043
2023-12-26 07:35:00|CSC|1703576100|999.7910465757|999.7910465757|999.7908031253|999.7908031253
2023-12-26 07:36:00|CSC|1703576160|999.7907082027|999.7907082027|999.7902797416|999.7902797416
2023-12-26 07:37:00|CSC|1703576220|999.7902330824|999.7902330824|999.7895478282|999.789748536
2023-12-26 07:38:00|CSC|1703576280|999.7897416411|999.7899763874|999.7893537948|999.7893620858
2023-12-26 07:39:00|CSC|1703576340|999.789339882|999.789339882|999.7889839054|999.7889839054
2023-12-26 07:40:00|CSC|1703576400|999.7890083954|999.7890083954|999.7887711055|999.7888014847
2023-12-26 07:41:00|CSC|1703576460|999.7887974809|999.7889252096|999.7884261821|999.7884261821
2023-12-26 07:42:00|CSC|1703576520|999.7884932014|999.7885794213|999.7825358794|999.7826278609
2023-12-26 07:43:00|CSC|1703576580|999.7826288665|999.7830196976|999.7826288665|999.7830196976
2023-12-26 07:44:00|CSC|1703576640|999.7829998992|999.7832794964|999.7829995545|999.7832590866
2023-12-26 07:45:00|CSC|1703576700|999.7833381787|999.7835673387|999.7833381787|999.7835673387
2023-12-26 07:46:00|CSC|1703576760|999.7835582561|999.7840501024|999.7835582561|999.7840501024
2023-12-26 07:47:00|CSC|1703576820|999.7841008118|999.7848112333|999.7841008118|999.7848091605
2023-12-26 07:48:00|CSC|1703576880|999.7849025108|999.7854032277|999.7848917342|999.7854032277
2023-12-26 07:49:00|CSC|1703576940|999.785702355|999.785788663|999.7846068107|999.7846953137
2023-12-26 07:50:00|CSC|1703577000|999.7846898493|999.7846898493|999.7837529688|999.7838110438
2023-12-26 07:51:00|CSC|1703577060|999.7838796208|999.7839975959|999.7838783175|999.7839579873
2023-12-26 07:52:00|CSC|1703577120|999.7840908868|999.784472687|999.7840400317|999.7843931953
2023-12-26 07:53:00|CSC|1703577180|999.7844516631|999.7844516631|999.7835635839|999.7835635839
2023-12-26 07:54:00|CSC|1703577240|999.7835223447|999.7835223447|999.7826543438|999.7826558748
2023-12-26 07:55:00|CSC|1703577300|999.782693259|999.7829375743|999.7825607806|999.7829128049
2023-12-26 07:56:00|CSC|1703577360|999.7829209532|999.78363897|999.7828426445|999.78363897
2023-12-26 07:57:00|CSC|1703577420|999.7837695626|999.7845113845|999.7837695626|999.7845113845
2023-12-26 07:58:00|CSC|1703577480|999.7845274501|999.7848814849|999.7844815942|999.7844815942
2023-12-26 07:59:00|CSC|1703577540|999.7844702388|999.7847384311|999.7835296498|999.7835296498
2023-12-26 08:00:00|CSC|1703577600|999.7835372344|999.7838718251|999.783410168|999.783410168
2023-12-26 08:01:00|CSC|1703577660|999.7833143015|999.7841218678|999.7833143015|999.7838234136
2023-12-26 08:02:00|CSC|1703577720|999.7837909044|999.7837909044|999.7821602078|999.7821602078
2023-12-26 08:03:00|CSC|1703577780|999.7821087882|999.7826023186|999.7820344031|999.7826023186
2023-12-26 08:04:00|CSC|1703577840|999.7826231103|999.7826231103|999.7823961498|999.7825741406
2023-12-26 08:05:00|CSC|1703577900|999.7825519082|999.7827989366|999.7821892638|999.7827342842
2023-12-26 08:06:00|CSC|1703577960|999.7831604544|999.7835645593|999.7830870836|999.7835645593
2023-12-26 08:07:00|CSC|1703578020|999.7835087679|999.7838756627|999.7834870401|999.7838756627
2023-12-26 08:08:00|CSC|1703578080|999.7839287093|999.7842618174|999.7839025517|999.7842543582
2023-12-26 08:09:00|CSC|1703578140|999.7841771139|999.7846711887|999.7841771139|999.7846700747
2023-12-26 08:10:00|CSC|1703578200|999.7847415085|999.7852334308|999.7847415085|999.7852334308
2023-12-26 08:11:00|CSC|1703578260|999.7852243877|999.7865315102|999.7852243877|999.7865315102
2023-12-26 08:12:00|CSC|1703578320|999.7865265009|999.789070268|999.7865265009|999.789070268
2023-12-26 08:13:00|CSC|1703578380|999.7892746967|999.7904602452|999.7892746967|999.7904602452
2023-12-26 08:14:00|CSC|1703578440|999.7904645726|999.79186729|999.7904645726|999.79186729
2023-12-26 08:15:00|CSC|1703578500|999.7919126365|999.7920169859|999.7917461601|999.7918651029
2023-12-26 08:16:00|CSC|1703578560|999.7917354149|999.791889938|999.7914564033|999.791889938
2023-12-26 08:17:00|CSC|1703578620|999.7918933702|999.7923094625|999.791831753|999.7918735125
2023-12-26 08:18:00|CSC|1703578680|999.7917487561|999.7917487561|999.7872797913|999.7877480499
2023-12-26 08:19:00|CSC|1703578740|999.7859220728|999.7867346566|999.7859220728|999.7867346566
2023-12-26 08:20:00|CSC|1703578800|999.7867331423|999.7869351547|999.7866626431|999.7868412442
2023-12-26 08:21:00|CSC|1703578860|999.7869768078|999.7870958948|999.7869575172|999.7869621243
2023-12-26 08:22:00|CSC|1703578920|999.7870004495|999.7871427975|999.7869713494|999.7871427975
2023-12-26 08:23:00|CSC|1703578980|999.7871677387|999.7875068479|999.7871677387|999.7875068479
2023-12-26 08:24:00|CSC|1703579040|999.7875139843|999.7875139843|999.7842751206|999.7865783668
2023-12-26 08:25:00|CSC|1703579100|999.7867581374|999.7874905679|999.7864908817|999.7873713636
2023-12-26 08:26:00|CSC|1703579160|999.7873665708|999.7879141603|999.7873665708|999.7879141603
2023-12-26 08:27:00|CSC|1703579220|999.7878102299|999.7880652331|999.7878102299|999.7880437226
2023-12-26 08:28:00|CSC|1703579280|999.7880289591|999.7882141714|999.7880289591|999.7880600278
2023-12-26 08:29:00|CSC|1703579340|999.7880522066|999.7880522066|999.786475602|999.7870284674
2023-12-26 08:30:00|CSC|1703579400|999.7870119005|999.7870119005|999.784900323|999.784900323
2023-12-26 08:31:00|CSC|1703579460|999.784685214|999.784685214|999.7821799692|999.7823125028
2023-12-26 08:32:00|CSC|1703579520|999.7822938336|999.7844430369|999.7822938336|999.7844430369
2023-12-26 08:33:00|CSC|1703579580|999.7844887797|999.7858071605|999.7844887797|999.7852077041
2023-12-26 08:34:00|CSC|1703579640|999.785206358|999.7863986304|999.785206358|999.7863986304
2023-12-26 08:35:00|CSC|1703579700|999.7864040214|999.7867633834|999.7864040214|999.7867633834
2023-12-26 08:36:00|CSC|1703579760|999.7869067268|999.7872450546|999.7869020651|999.7872450546
2023-12-26 08:37:00|CSC|1703579820|999.7872941762|999.7873495021|999.7870712549|999.7870712549
2023-12-26 08:38:00|CSC|1703579880|999.7870598|999.7871056568|999.7822861046|999.7823748964
2023-12-26 08:39:00|CSC|1703579940|999.7823906567|999.78245851|999.7823811297|999.7824298617
2023-12-26 08:40:00|CSC|1703580000|999.7824201844|999.7824652746|999.7823379033|999.7823379033
2023-12-26 08:41:00|CSC|1703580060|999.7823473459|999.7823732673|999.7820717181|999.7821079549
2023-12-26 08:42:00|CSC|1703580120|999.7819587855|999.7836752581|999.7818609446|999.783154536
2023-12-26 08:43:00|CSC|1703580180|999.7828332896|999.7828332896|999.7809802982|999.7809802982
2023-12-26 08:44:00|CSC|1703580240|999.7809127552|999.7809127552|999.7787977339|999.7787977339
2023-12-26 08:45:00|CSC|1703580300|999.7787514671|999.7787514671|999.7772786318|999.7772786318
2023-12-26 08:46:00|CSC|1703580360|999.7771581208|999.7771581208|999.7762479823|999.7762479823
2023-12-26 08:47:00|CSC|1703580420|999.7758259315|999.7758259315|999.7748567029|999.7748567029
2023-12-26 08:48:00|CSC|1703580480|999.7748465672|999.7748465672|999.7744223554|999.7744223554
2023-12-26 08:49:00|CSC|1703580540|999.7749490634|999.7756689977|999.7749490634|999.7754870476
2023-12-26 08:50:00|CSC|1703580600|999.7754701252|999.7785103244|999.7754701252|999.7764459343
2023-12-26 08:51:00|CSC|1703580660|999.7763166861|999.7764344524|999.7762525347|999.7764334811
2023-12-26 08:52:00|CSC|1703580720|999.776387593|999.7765356974|999.7754339624|999.7756119225
2023-12-26 08:53:00|CSC|1703580780|999.7756236913|999.7762163413|999.7756236913|999.77618483
2023-12-26 08:54:00|CSC|1703580840|999.7762287733|999.7762562498|999.7760643666|999.7762480764
2023-12-26 08:55:00|CSC|1703580900|999.7762420779|999.7762420779|999.7750896008|999.7750896008
2023-12-26 08:56:00|CSC|1703580960|999.7781247363|999.7781247363|999.7759605839|999.7764612026
2023-12-26 08:57:00|CSC|1703581020|999.7763430177|999.7763430177|999.7749584393|999.7749584393
2023-12-26 08:58:00|CSC|1703581080|999.7749245566|999.7749245566|999.7744917439|999.7745126551
2023-12-26 08:59:00|CSC|1703581140|999.7745286468|999.7745286468|999.7724829101|999.7724829101
2023-12-26 09:00:00|CSC|1703581200|999.772437417|999.7743649602|999.772437417|999.7730539393
2023-12-26 09:01:00|CSC|1703581260|999.7730253078|999.7753318489|999.7727668111|999.7753318489
2023-12-26 09:02:00|CSC|1703581320|999.7753162702|999.7761319518|999.7753162702|999.7759577206
2023-12-26 09:03:00|CSC|1703581380|999.7759564293|999.7759564293|999.7753439026|999.7753439026
2023-12-26 09:04:00|CSC|1703581440|999.7753311412|999.7758121211|999.7752717633|999.7755980825
2023-12-26 09:05:00|CSC|1703581500|999.7755603288|999.7755603288|999.773348975|999.773348975
2023-12-26 09:06:00|CSC|1703581560|999.7753643603|999.7754410469|999.7752635788|999.7752905952
2023-12-26 09:07:00|CSC|1703581620|999.7752718269|999.7755158496|999.7751731331|999.7754871628
2023-12-26 09:08:00|CSC|1703581680|999.775500541|999.7756786803|999.7753569132|999.7756666252
2023-12-26 09:09:00|CSC|1703581740|999.7756531179|999.7756531179|999.7752614524|999.7752614524
2023-12-26 09:10:00|CSC|1703581800|999.7752397719|999.7752397719|999.7749203026|999.7749203026
2023-12-26 09:11:00|CSC|1703581860|999.7748899891|999.7752309075|999.7748341827|999.7748341827
2023-12-26 09:12:00|CSC|1703581920|999.7748012662|999.7748012662|999.77394396|999.77394396
2023-12-26 09:13:00|CSC|1703581980|999.7739067729|999.7739067729|999.7730573575|999.7730573575
2023-12-26 09:14:00|CSC|1703582040|999.7729968596|999.7729968596|999.7717883152|999.7717883152
2023-12-26 09:15:00|CSC|1703582100|999.7716778655|999.7716778655|999.7707677732|999.7707677732
2023-12-26 09:16:00|CSC|1703582160|999.7707973237|999.7707973237|999.7684242965|999.7684242965
2023-12-26 09:17:00|CSC|1703582220|999.7683607688|999.7707380486|999.7683607688|999.7706193809
2023-12-26 09:18:00|CSC|1703582280|999.7707179892|999.7750219826|999.7707179892|999.7745104056
2023-12-26 09:19:00|CSC|1703582340|999.7739668799|999.7739668799|999.7723011741|999.7723011741
2023-12-26 09:20:00|CSC|1703582400|999.7721097931|999.7721120286|999.7713593067|999.7713593067
2023-12-26 09:21:00|CSC|1703582460|999.7670524913|999.7671877421|999.7669969878|999.767042591
2023-12-26 09:22:00|CSC|1703582520|999.7670189421|999.7674904641|999.7670189421|999.7672925662
2023-12-26 09:23:00|CSC|1703582580|999.7672707463|999.7672707463|999.7667134327|999.7667134327
2023-12-26 09:24:00|CSC|1703582640|999.7666977528|999.7667398845|999.7664300423|999.7664300423
2023-12-26 09:25:00|CSC|1703582700|999.766361292|999.766434011|999.7651356948|999.7651356948
2023-12-26 09:26:00|CSC|1703582760|999.7651409602|999.7651409602|999.764476521|999.764476521
2023-12-26 09:27:00|CSC|1703582820|999.7645065318|999.7645403465|999.7642510349|999.7642510349
2023-12-26 09:28:00|CSC|1703582880|999.7642333544|999.7642333544|999.7637602922|999.7638144069
2023-12-26 09:29:00|CSC|1703582940|999.7637735116|999.7645945374|999.7631535978|999.7631535978
2023-12-26 09:30:00|CSC|1703583000|999.7631459374|999.7641013037|999.763095654|999.7641013037
2023-12-26 09:31:00|CSC|1703583060|999.7642667109|999.7661765058|999.7642667109|999.7660377629
2023-12-26 09:32:00|CSC|1703583120|999.7660473398|999.7660473398|999.7650056834|999.7650056834
2023-12-26 09:33:00|CSC|1703583180|999.7649552094|999.7649552094|999.7627236614|999.7630828179
2023-12-26 09:34:00|CSC|1703583240|999.7628653367|999.7628653367|999.7598723585|999.7598723585
2023-12-26 09:35:00|CSC|1703583300|999.7598644826|999.7598644826|999.7595255037|999.7595332684
2023-12-26 09:36:00|CSC|1703583360|999.7595153381|999.7595668263|999.7592713226|999.7592713226
2023-12-26 09:37:00|CSC|1703583420|999.7592895911|999.7594089979|999.7592068641|999.7593634076
2023-12-26 09:38:00|CSC|1703583480|999.7593325791|999.7703060959|999.7591771479|999.7696573631
2023-12-26 09:39:00|CSC|1703583540|999.7696395635|999.7696395635|999.7689604876|999.7689699166
2023-12-26 09:40:00|CSC|1703583600|999.7689234058|999.7689234058|999.7684560126|999.7684560126
2023-12-26 09:41:00|CSC|1703583660|999.7703023096|999.7703023096|999.7700821995|999.7700821995
2023-12-26 09:42:00|CSC|1703583720|999.770157564|999.7701863089|999.7696028251|999.7696028251
2023-12-26 09:43:00|CSC|1703583780|999.7697709595|999.7697709595|999.7680965877|999.7681669752
2023-12-26 09:44:00|CSC|1703583840|999.7678409323|999.7683905447|999.7670826368|999.7672239805
2023-12-26 09:45:00|CSC|1703583900|999.7668598396|999.7670686371|999.7668598396|999.7670475016
2023-12-26 09:46:00|CSC|1703583960|999.7671057023|999.7673854253|999.7652175031|999.765352498
2023-12-26 09:47:00|CSC|1703584020|999.7655282359|999.7655282359|999.7627662322|999.7630199058
2023-12-26 09:48:00|CSC|1703584080|999.7630036957|999.7631461232|999.7630036957|999.7630982531
2023-12-26 09:49:00|CSC|1703584140|999.7629700323|999.7632406665|999.7629123384|999.763229687
2023-12-26 09:50:00|CSC|1703584200|999.7627217971|999.7632997733|999.7616136471|999.7619055916
2023-12-26 09:51:00|CSC|1703584260|999.7619507992|999.7619507992|999.7615324891|999.7615324891
2023-12-26 09:52:00|CSC|1703584320|999.7615096361|999.7615121925|999.7554988661|999.7563203343
2023-12-26 09:53:00|CSC|1703584380|999.7562692127|999.7562692127|999.7558035172|999.7558035172
2023-12-26 09:54:00|CSC|1703584440|999.7557849199|999.7557849199|999.7554136677|999.7554136677
2023-12-26 09:55:00|CSC|1703584500|999.7553768008|999.7553768008|999.7548532973|999.7549267513
2023-12-26 09:56:00|CSC|1703584560|999.7533797225|999.7543271924|999.7531952926|999.753855467
2023-12-26 09:57:00|CSC|1703584620|999.753823871|999.753823871|999.7536484945|999.7537638709
2023-12-26 09:58:00|CSC|1703584680|999.7537273297|999.7537273297|999.7533950948|999.7533950948
2023-12-26 09:59:00|CSC|1703584740|999.7533699734|999.7536051989|999.7529070643|999.7533999836
2023-12-26 10:00:00|CSC|1703584800|999.7535323234|999.7541441503|999.7519425859|999.7541441503
2023-12-26 10:01:00|CSC|1703584860|999.7541774121|999.756412593|999.7541774121|999.7542480525
2023-12-26 10:02:00|CSC|1703584920|999.7542545|999.7552796905|999.7542545|999.7552402055
2023-12-26 10:03:00|CSC|1703584980|999.7552211724|999.7552211724|999.7550419142|999.7550419142
2023-12-26 10:04:00|CSC|1703585040|999.7550228831|999.7550228831|999.7541379588|999.7541379588
2023-12-26 10:05:00|CSC|1703585100|999.7540423944|999.7549792393|999.753930338|999.7549676364
2023-12-26 10:06:00|CSC|1703585160|999.7523323717|999.7523336251|999.7517669696|999.7517669696
2023-12-26 10:07:00|CSC|1703585220|999.7517539454|999.7517539454|999.7509437517|999.7509437517
2023-12-26 10:08:00|CSC|1703585280|999.7510011911|999.7512935377|999.7506353138|999.7506553841
2023-12-26 10:09:00|CSC|1703585340|999.7506934144|999.7509415765|999.7506934144|999.7509402474
2023-12-26 10:10:00|CSC|1703585400|999.7509440693|999.7509680804|999.7509440693|999.750962587
2023-12-26 10:11:00|CSC|1703585460|999.750957562|999.750957562|999.7505622641|999.7507975159
2023-12-26 10:12:00|CSC|1703585520|999.7508126236|999.7535802143|999.7508126236|999.7535802143
2023-12-26 10:13:00|CSC|1703585580|999.753598118|999.7539024685|999.753598118|999.7538522498
2023-12-26 10:14:00|CSC|1703585640|999.7538526348|999.753855097|999.7536792748|999.7536816976
2023-12-26 10:15:00|CSC|1703585700|999.7537024195|999.7537024195|999.7534796794|999.7534802545
2023-12-26 10:16:00|CSC|1703585760|999.7534797699|999.7540613276|999.7534797699|999.7540613276
2023-12-26 10:17:00|CSC|1703585820|999.7540438399|999.7540438399|999.7509516752|999.7509681721
2023-12-26 10:18:00|CSC|1703585880|999.7509815817|999.7517212337|999.7509815817|999.7517212337
2023-12-26 10:19:00|CSC|1703585940|999.7518990225|999.752090339|999.7513047347|999.7513047347
2023-12-26 10:20:00|CSC|1703586000|999.7513757488|999.7513757488|999.7511014332|999.7511014332
2023-12-26 10:21:00|CSC|1703586060|999.7530631789|999.7530631789|999.7522668418|999.7522668418
2023-12-26 10:22:00|CSC|1703586120|999.7521806524|999.7521806524|999.7514972759|999.7515621051
2023-12-26 10:23:00|CSC|1703586180|999.7511763703|999.7511763703|999.7506138055|999.7506138055
2023-12-26 10:24:00|CSC|1703586240|999.7505411239|999.7505411239|999.7494802369|999.7494926704
2023-12-26 10:25:00|CSC|1703586300|999.7495217976|999.7497820039|999.7478923642|999.7478923642
2023-12-26 10:26:00|CSC|1703586360|999.7478737201|999.7478737201|999.7476156209|999.7476156209
2023-12-26 10:27:00|CSC|1703586420|999.7475553727|999.7475553727|999.7472945742|999.7472945742
2023-12-26 10:28:00|CSC|1703586480|999.7472757541|999.7472757541|999.7467962085|999.7467962085
2023-12-26 10:29:00|CSC|1703586540|999.7468090015|999.7468090015|999.7457182342|999.7457182342
2023-12-26 10:30:00|CSC|1703586600|999.7456906946|999.7456906946|999.7452185705|999.7452185705
2023-12-26 10:31:00|CSC|1703586660|999.7451480492|999.7451480492|999.7447572896|999.7447572896
2023-12-26 10:32:00|CSC|1703586720|999.7446977018|999.7447066763|999.7442286172|999.7442405264
2023-12-26 10:33:00|CSC|1703586780|999.7442285418|999.7442357724|999.7441368057|999.7441368057
2023-12-26 10:34:00|CSC|1703586840|999.7441133855|999.7441133855|999.7437880514|999.7437880514
2023-12-26 10:35:00|CSC|1703586900|999.7437419861|999.7437419861|999.7433859668|999.7433859668
2023-12-26 10:36:00|CSC|1703586960|999.743364335|999.743364335|999.7428076695|999.7428076695
2023-12-26 10:37:00|CSC|1703587020|999.7426560169|999.7426560169|999.7416763231|999.7416763231
2023-12-26 10:38:00|CSC|1703587080|999.7416422742|999.7416422742|999.7404251488|999.7404251488
2023-12-26 10:39:00|CSC|1703587140|999.7403909453|999.7403909453|999.7395207452|999.7395207452
2023-12-26 10:40:00|CSC|1703587200|999.7394867353|999.7394867353|999.7391712827|999.7391712827
2023-12-26 10:41:00|CSC|1703587260|999.734511628|999.7347375359|999.7339017518|999.7347154409
2023-12-26 10:42:00|CSC|1703587320|999.7346518687|999.7346518687|999.7342853684|999.7342853684
2023-12-26 10:43:00|CSC|1703587380|999.7342573194|999.7349959275|999.7342573194|999.7349583264
2023-12-26 10:44:00|CSC|1703587440|999.7351429709|999.7360360427|999.735000368|999.7358480076
2023-12-26 10:45:00|CSC|1703587500|999.7359417666|999.7359417666|999.7354963692|999.7354963692
2023-12-26 10:46:00|CSC|1703587560|999.73539959|999.7363139652|999.7352232294|999.7356941689
2023-12-26 10:47:00|CSC|1703587620|999.735608406|999.7369779586|999.7355418532|999.7359867134
2023-12-26 10:48:00|CSC|1703587680|999.7359500935|999.7359500935|999.7353582275|999.7353582275
2023-12-26 10:49:00|CSC|1703587740|999.7353076703|999.7353076703|999.7341242954|999.7341242954
2023-12-26 10:50:00|CSC|1703587800|999.7345117884|999.7353361369|999.7342129669|999.7353109434
2023-12-26 10:51:00|CSC|1703587860|999.7352973541|999.7352973541|999.7348085135|999.7348085135
2023-12-26 10:52:00|CSC|1703587920|999.7347624724|999.748456881|999.7346812048|999.748456881
2023-12-26 10:53:00|CSC|1703587980|999.7482129062|999.7486145601|999.745402674|999.7455033226
2023-12-26 10:54:00|CSC|1703588040|999.7453929026|999.7453929026|999.7447639549|999.7447639549
2023-12-26 10:55:00|CSC|1703588100|999.7447580701|999.7447580701|999.7445708755|999.7445708755
2023-12-26 10:56:00|CSC|1703588160|999.744542951|999.744542951|999.7441189285|999.7441189285
2023-12-26 10:57:00|CSC|1703588220|999.7439419114|999.7439419114|999.742577015|999.742577015
2023-12-26 10:58:00|CSC|1703588280|999.7425667474|999.7425667474|999.7410383011|999.7410383011
2023-12-26 10:59:00|CSC|1703588340|999.7410143979|999.7410143979|999.7396409513|999.7396409513
2023-12-26 11:00:00|CSC|1703588400|999.7392257244|999.7392257244|999.734379006|999.734379006
2023-12-26 11:01:00|CSC|1703588460|999.7342655326|999.7342655326|999.7291096731|999.7291096731
2023-12-26 11:02:00|CSC|1703588520|999.7290005964|999.7290005964|999.7254650112|999.7254650112
2023-12-26 11:03:00|CSC|1703588580|999.7254127785|999.7254127785|999.7237447487|999.7237447487
2023-12-26 11:04:00|CSC|1703588640|999.7237007434|999.7237007434|999.7233686976|999.7233686976
2023-12-26 11:05:00|CSC|1703588700|999.7233505875|999.7233505875|999.7204923502|999.7204923502
2023-12-26 11:06:00|CSC|1703588760|999.7204869403|999.7204869403|999.7190088232|999.7190088232
2023-12-26 11:07:00|CSC|1703588820|999.7190470049|999.7190470049|999.717917148|999.717917148
2023-12-26 11:08:00|CSC|1703588880|999.7176640469|999.7176640469|999.7158540929|999.7158540929
2023-12-26 11:09:00|CSC|1703588940|999.7156874875|999.7156874875|999.714245449|999.714245449
2023-12-26 11:10:00|CSC|1703589000|999.7141650231|999.7150615117|999.7131938704|999.7148169988
2023-12-26 11:11:00|CSC|1703589060|999.714735414|999.7150375568|999.7135958632|999.7135958632
2023-12-26 11:12:00|CSC|1703589120|999.7134036589|999.7175080178|999.7106254566|999.7145996
2023-12-26 11:13:00|CSC|1703589180|999.7144903786|999.7144903786|999.7125976092|999.7125976092
2023-12-26 11:14:00|CSC|1703589240|999.7125121978|999.7126702596|999.7118810096|999.712623505
2023-12-26 11:15:00|CSC|1703589300|999.7125721468|999.7125721468|999.7116033312|999.7116033312
2023-12-26 11:16:00|CSC|1703589360|999.7115569296|999.7115569296|999.7108741256|999.7108741256
2023-12-26 11:17:00|CSC|1703589420|999.7108471363|999.7115810965|999.710683591|999.7115810965
2023-12-26 11:18:00|CSC|1703589480|999.7115419362|999.7128290627|999.7112097548|999.7126868116
2023-12-26 11:19:00|CSC|1703589540|999.7125517194|999.7125517194|999.7114494895|999.7114494895
2023-12-26 11:20:00|CSC|1703589600|999.711393475|999.711393475|999.7112738408|999.7112738408
2023-12-26 11:21:00|CSC|1703589660|999.7112675975|999.7112675975|999.7111188581|999.7111188581
2023-12-26 11:22:00|CSC|1703589720|999.711086498|999.7137949551|999.711086498|999.7137949551
2023-12-26 11:23:00|CSC|1703589780|999.7139705352|999.7141246624|999.7139705352|999.7140657234
2023-12-26 11:24:00|CSC|1703589840|999.7141013435|999.7142940213|999.7138883897|999.7138883897
2023-12-26 11:25:00|CSC|1703589900|999.713720279|999.7138862323|999.7126229023|999.7135149577
2023-12-26 11:26:00|CSC|1703589960|999.7134918705|999.7134918705|999.7131860509|999.7131860509
2023-12-26 11:27:00|CSC|1703590020|999.7130124597|999.7130124597|999.7125736611|999.7125736611
2023-12-26 11:28:00|CSC|1703590080|999.7125587504|999.7125587504|999.7121684121|999.7121684121
2023-12-26 11:29:00|CSC|1703590140|999.712095014|999.712095014|999.7114658999|999.7114658999
2023-12-26 11:30:00|CSC|1703590200|999.71140428|999.71140428|999.7109716294|999.7109754261
2023-12-26 11:31:00|CSC|1703590260|999.7109375215|999.7109375215|999.7103191202|999.7103191202
2023-12-26 11:32:00|CSC|1703590320|999.7098636448|999.7098636448|999.7090288085|999.7090288085
2023-12-26 11:33:00|CSC|1703590380|999.708938959|999.708938959|999.7075767452|999.7075767452
2023-12-26 11:34:00|CSC|1703590440|999.7075097293|999.7075097293|999.7065951324|999.7065951324
2023-12-26 11:35:00|CSC|1703590500|999.7065323668|999.7065323668|999.7056346648|999.7056346648
2023-12-26 11:36:00|CSC|1703590560|999.7047881254|999.7051267139|999.7040909548|999.7040909548
2023-12-26 11:37:00|CSC|1703590620|999.7039166636|999.7039166636|999.703125684|999.703125684
2023-12-26 11:38:00|CSC|1703590680|999.7030918395|999.7030918395|999.7027647305|999.7028963523
2023-12-26 11:39:00|CSC|1703590740|999.7028401206|999.7028858702|999.7026574558|999.7026574558
2023-12-26 11:40:00|CSC|1703590800|999.7026637069|999.7026637069|999.7025902925|999.7025902925
2023-12-26 11:41:00|CSC|1703590860|999.702580378|999.7029493642|999.7025365755|999.7029493642
2023-12-26 11:42:00|CSC|1703590920|999.7029723659|999.7031362924|999.7029723583|999.7031362924
2023-12-26 11:43:00|CSC|1703590980|999.7031513448|999.703169051|999.7029699002|999.7029699002
2023-12-26 11:44:00|CSC|1703591040|999.7029586889|999.7029586889|999.7022014968|999.7022014968
2023-12-26 11:45:00|CSC|1703591100|999.702179061|999.702179061|999.7015888686|999.7015888686
2023-12-26 11:46:00|CSC|1703591160|999.7015483965|999.7015483965|999.7012997318|999.7013018633
2023-12-26 11:47:00|CSC|1703591220|999.7012184792|999.7012184792|999.700462257|999.700462257
2023-12-26 11:48:00|CSC|1703591280|999.7004319711|999.7004319711|999.6997785313|999.6997785313
2023-12-26 11:49:00|CSC|1703591340|999.6996897516|999.6996897516|999.6993763476|999.6993763476
2023-12-26 11:50:00|CSC|1703591400|999.6993616484|999.6993857153|999.696649188|999.696649188
2023-12-26 11:51:00|CSC|1703591460|999.6965248027|999.6965248027|999.6955364261|999.6955364261
2023-12-26 11:52:00|CSC|1703591520|999.6953942889|999.6953942889|999.6944796178|999.6944796178
2023-12-26 11:53:00|CSC|1703591580|999.6940495281|999.6952059297|999.6939745162|999.695098492
2023-12-26 11:54:00|CSC|1703591640|999.6950985921|999.6950985921|999.6934398683|999.6934398683
2023-12-26 11:55:00|CSC|1703591700|999.6934007124|999.6934007124|999.6929600318|999.69300062
2023-12-26 11:56:00|CSC|1703591760|999.6929788259|999.6929788259|999.6925392039|999.6925700044
2023-12-26 11:57:00|CSC|1703591820|999.6925156447|999.6925421994|999.6921545946|999.6921545946
2023-12-26 11:58:00|CSC|1703591880|999.6921153815|999.6925959289|999.6905104405|999.6905104405
2023-12-26 11:59:00|CSC|1703591940|999.6904325318|999.6904325318|999.6897312582|999.6897312582
2023-12-26 12:00:00|CSC|1703592000|999.6896732254|999.6896732254|999.6887954738|999.6887954738
2023-12-26 12:01:00|CSC|1703592060|999.6887534784|999.6887534784|999.6880874268|999.6883441636
2023-12-26 12:02:00|CSC|1703592120|999.6883746874|999.688934702|999.6883746874|999.688934702
2023-12-26 12:03:00|CSC|1703592180|999.688972086|999.6898039305|999.688972086|999.6898039305
2023-12-26 12:04:00|CSC|1703592240|999.6898573057|999.6903228265|999.689783369|999.6903228265
2023-12-26 12:05:00|CSC|1703592300|999.6903585338|999.6903585338|999.689551918|999.6899575897
2023-12-26 12:06:00|CSC|1703592360|999.6899716391|999.6904529501|999.6899716391|999.6904529501
2023-12-26 12:07:00|CSC|1703592420|999.6904857218|999.6916637714|999.6904857218|999.6916637714
2023-12-26 12:08:00|CSC|1703592480|999.6916992974|999.6926855683|999.6916992974|999.6926855683
2023-12-26 12:09:00|CSC|1703592540|999.6927656274|999.6943300334|999.6927656274|999.6943300334
2023-12-26 12:10:00|CSC|1703592600|999.6943479876|999.6944482457|999.6942284739|999.6944129255
2023-12-26 12:11:00|CSC|1703592660|999.6944238533|999.694596249|999.6944238533|999.6945868678
2023-12-26 12:12:00|CSC|1703592720|999.6946058747|999.6946476705|999.6917352086|999.6918294597
2023-12-26 12:13:00|CSC|1703592780|999.6918975319|999.6925543743|999.6918975319|999.6925543743
2023-12-26 12:14:00|CSC|1703592840|999.6926145722|999.6932575387|999.6906180003|999.6906788445
2023-12-26 12:15:00|CSC|1703592900|999.6907590228|999.6936991042|999.6907590228|999.6936991042
2023-12-26 12:16:00|CSC|1703592960|999.6940435861|999.6999692255|999.6940435861|999.6999692255
2023-12-26 12:17:00|CSC|1703593020|999.7001705596|999.7037511931|999.7001705596|999.7030983043
2023-12-26 12:18:00|CSC|1703593080|999.7031266467|999.7036866694|999.7031266467|999.7036866694
2023-12-26 12:19:00|CSC|1703593140|999.7037509227|999.705842922|999.7037509227|999.705842922
2023-12-26 12:20:00|CSC|1703593200|999.7059059017|999.7073406498|999.7059059017|999.7073406498
2023-12-26 12:21:00|CSC|1703593260|999.7073635644|999.7077970858|999.7056098916|999.706817006
2023-12-26 12:22:00|CSC|1703593320|999.7068595357|999.7072339692|999.7068595357|999.7072339692
2023-12-26 12:23:00|CSC|1703593380|999.7073513667|999.7090078298|999.7073513667|999.7090078298
2023-12-26 12:24:00|CSC|1703593440|999.7090351293|999.7094306723|999.7090351293|999.7094306723
2023-12-26 12:25:00|CSC|1703593500|999.7094556188|999.7107218563|999.7094556188|999.7107218563
2023-12-26 12:26:00|CSC|1703593560|999.7107452141|999.7124315169|999.7107452141|999.7124315169
2023-12-26 12:27:00|CSC|1703593620|999.7124814923|999.7128550284|999.7124814923|999.7128550284
2023-12-26 12:28:00|CSC|1703593680|999.7128882562|999.7142156183|999.7128882562|999.7142156183
2023-12-26 12:29:00|CSC|1703593740|999.7152940429|999.716359044|999.7152940429|999.716359044
2023-12-26 12:30:00|CSC|1703593800|999.7164174434|999.7169474038|999.7164174434|999.7169474038
2023-12-26 12:31:00|CSC|1703593860|999.7169802763|999.721107887|999.7169802763|999.721107887
2023-12-26 12:32:00|CSC|1703593920|999.721136064|999.7227511743|999.721136064|999.7227511743
2023-12-26 12:33:00|CSC|1703593980|999.722785939|999.7232209243|999.722785939|999.7232209243
2023-12-26 12:34:00|CSC|1703594040|999.723270209|999.723655335|999.723270209|999.723655335
2023-12-26 12:35:00|CSC|1703594100|999.7239198032|999.7243488422|999.7239198032|999.7243488422
2023-12-26 12:36:00|CSC|1703594160|999.7244155389|999.7253669312|999.7244155389|999.7253669312
2023-12-26 12:37:00|CSC|1703594220|999.7254066072|999.7260645974|999.7254066072|999.7260645974
2023-12-26 12:38:00|CSC|1703594280|999.726163995|999.7268809715|999.726163995|999.7268809715
2023-12-26 12:39:00|CSC|1703594340|999.7269835901|999.727451311|999.7269835901|999.727451311
2023-12-26 12:40:00|CSC|1703594400|999.7274717161|999.7278029837|999.7274717161|999.7278029837
2023-12-26 12:41:00|CSC|1703594460|999.7278558602|999.7284133049|999.7278558602|999.7284133049
2023-12-26 12:42:00|CSC|1703594520|999.7284353257|999.7286477233|999.7284353257|999.7285813799
2023-12-26 12:43:00|CSC|1703594580|999.7286028841|999.7291069319|999.7286028841|999.7291069319
2023-12-26 12:44:00|CSC|1703594640|999.7291558305|999.730648201|999.7291558305|999.730648201
2023-12-26 12:45:00|CSC|1703594700|999.7306768718|999.7319139201|999.7306768718|999.7319139201
2023-12-26 12:46:00|CSC|1703594760|999.7319631804|999.7326734383|999.7319631804|999.7326734383
2023-12-26 12:47:00|CSC|1703594820|999.7327930867|999.7327930867|999.7225967466|999.7236023966
2023-12-26 12:48:00|CSC|1703594880|999.7236703547|999.7248085102|999.7236703547|999.7248085102
2023-12-26 12:49:00|CSC|1703594940|999.7224250443|999.7228720175|999.7224250443|999.7228720175
2023-12-26 12:50:00|CSC|1703595000|999.7228990202|999.7258506876|999.7228959474|999.7258506876
2023-12-26 12:51:00|CSC|1703595060|999.726002458|999.7269801055|999.726002458|999.7269782499
2023-12-26 12:52:00|CSC|1703595120|999.7271130164|999.7282056994|999.7271130164|999.7282056994
2023-12-26 12:53:00|CSC|1703595180|999.7288278668|999.7295091706|999.7288278668|999.7295091706
2023-12-26 12:54:00|CSC|1703595240|999.7295799997|999.731178679|999.7295799997|999.731178679
2023-12-26 12:55:00|CSC|1703595300|999.731207918|999.7318269398|999.731207918|999.7318269398
2023-12-26 12:56:00|CSC|1703595360|999.7318732983|999.7329314212|999.7318732983|999.7329314212
2023-12-26 12:57:00|CSC|1703595420|999.7329989677|999.7340168525|999.7329989677|999.7340168525
2023-12-26 12:58:00|CSC|1703595480|999.7340814599|999.7369224458|999.7340814599|999.7369224458
2023-12-26 12:59:00|CSC|1703595540|999.737054435|999.7382125371|999.737054435|999.7382125371
2023-12-26 13:00:00|CSC|1703595600|999.7383130643|999.7408051797|999.7383130643|999.7408051797
2023-12-26 13:01:00|CSC|1703595660|999.740883126|999.7431876138|999.740883126|999.7431876138
2023-12-26 13:02:00|CSC|1703595720|999.7432247645|999.7437640686|999.7432247645|999.7437640686
2023-12-26 13:03:00|CSC|1703595780|999.7437825904|999.7442925001|999.7437825904|999.7442925001
2023-12-26 13:04:00|CSC|1703595840|999.7443142249|999.744362627|999.744229727|999.7442624224
2023-12-26 13:05:00|CSC|1703595900|999.7442124766|999.7478125514|999.7442124766|999.7478106806
2023-12-26 13:06:00|CSC|1703595960|999.7478354208|999.7481532853|999.7478354208|999.7481532853
2023-12-26 13:07:00|CSC|1703596020|999.7481760151|999.7487318453|999.7480940429|999.7487318453
2023-12-26 13:08:00|CSC|1703596080|999.7487704955|999.7492907234|999.7487704955|999.7492907234
2023-12-26 13:09:00|CSC|1703596140|999.7493318456|999.7494123812|999.7483792352|999.7487041035
2023-12-26 13:10:00|CSC|1703596200|999.7487665564|999.7490434637|999.7487665564|999.7489947574
2023-12-26 13:11:00|CSC|1703596260|999.7488287085|999.7497261604|999.7488287085|999.7497261604
2023-12-26 13:12:00|CSC|1703596320|999.7497470896|999.7498241367|999.7495254385|999.7495585785
2023-12-26 13:13:00|CSC|1703596380|999.7496054116|999.7503304666|999.7496054116|999.7503304666
2023-12-26 13:14:00|CSC|1703596440|999.7503856111|999.7508798277|999.7503856111|999.7508798277
2023-12-26 13:15:00|CSC|1703596500|999.7509155155|999.7513409703|999.7506486864|999.7509678054
2023-12-26 13:16:00|CSC|1703596560|999.7507950927|999.7507950927|999.7489848542|999.7489848542
2023-12-26 13:17:00|CSC|1703596620|999.7487836751|999.7487836751|999.7434392789|999.7434392789
2023-12-26 13:18:00|CSC|1703596680|999.7446219983|999.7446435497|999.7439982558|999.7439982558
2023-12-26 13:19:00|CSC|1703596740|999.7440718915|999.7441386852|999.7433406429|999.7433768965
2023-12-26 13:20:00|CSC|1703596800|999.7434023907|999.7436873796|999.7428463824|999.7436873796
2023-12-26 13:21:00|CSC|1703596860|999.7437148413|999.7570648563|999.7437148413|999.7565198065
2023-12-26 13:22:00|CSC|1703596920|999.7565407047|999.756723302|999.7565321453|999.7566294234
2023-12-26 13:23:00|CSC|1703596980|999.7565740587|999.7565740587|999.7552777962|999.7553265938
2023-12-26 13:24:00|CSC|1703597040|999.7553575419|999.7555574571|999.7553575419|999.7555443219
2023-12-26 13:25:00|CSC|1703597100|999.7555439817|999.7556374988|999.755280061|999.7553062754
2023-12-26 13:26:00|CSC|1703597160|999.7553121876|999.7553122976|999.7543540816|999.7544070785
2023-12-26 13:27:00|CSC|1703597220|999.754415211|999.75463741|999.7544118851|999.7546307022
2023-12-26 13:28:00|CSC|1703597280|999.7546203948|999.7546203948|999.753861051|999.753861051
2023-12-26 13:29:00|CSC|1703597340|999.7535726745|999.7536233538|999.7529938936|999.7529938936
2023-12-26 13:30:00|CSC|1703597400|999.7529788019|999.753641799|999.7529199001|999.7536217274
2023-12-26 13:31:00|CSC|1703597460|999.753603653|999.7536218992|999.7508916048|999.7510428232
2023-12-26 13:32:00|CSC|1703597520|999.7510258419|999.7513693218|999.7507264377|999.7509679316
2023-12-26 13:33:00|CSC|1703597580|999.7509886536|999.7515325235|999.7509886536|999.7515325235
2023-12-26 13:34:00|CSC|1703597640|999.7524585445|999.7527074911|999.7524585445|999.7527074911
2023-12-26 13:35:00|CSC|1703597700|999.7525649897|999.7533453403|999.7525649897|999.7533453403
2023-12-26 13:36:00|CSC|1703597760|999.7533879515|999.7538625154|999.7533831729|999.7538497922
2023-12-26 13:37:00|CSC|1703597820|999.7549589684|999.7551624024|999.7549329431|999.7549329431
2023-12-26 13:38:00|CSC|1703597880|999.754832443|999.7550130911|999.7548158888|999.7549275756
2023-12-26 13:39:00|CSC|1703597940|999.7549288922|999.7561192131|999.7548732862|999.7561192131
2023-12-26 13:40:00|CSC|1703598000|999.7561170478|999.7562295309|999.7561170478|999.7561803161
2023-12-26 13:41:00|CSC|1703598060|999.7561741312|999.7562516152|999.7555101935|999.7555101935
2023-12-26 13:42:00|CSC|1703598120|999.7563766352|999.7586720318|999.7563766352|999.7586720318
2023-12-26 13:43:00|CSC|1703598180|999.7586705414|999.7588788143|999.7586487221|999.7588788143
2023-12-26 13:44:00|CSC|1703598240|999.7591174911|999.759158871|999.7530038097|999.7530896069
2023-12-26 13:45:00|CSC|1703598300|999.7530890862|999.7531333468|999.7530089624|999.753032378
2023-12-26 13:46:00|CSC|1703598360|999.7530500313|999.7536636273|999.7530492841|999.7536355033
2023-12-26 13:47:00|CSC|1703598420|999.7536247407|999.7701955176|999.7536247407|999.7701955176
2023-12-26 13:48:00|CSC|1703598480|999.7702222313|999.7713587161|999.7702222313|999.7713587161
2023-12-26 13:49:00|CSC|1703598540|999.7760079329|999.7763540971|999.7758020369|999.7758645935
2023-12-26 13:50:00|CSC|1703598600|999.7758862953|999.7767492543|999.7758862953|999.7763454676
2023-12-26 13:51:00|CSC|1703598660|999.7763772957|999.7772286569|999.7763772957|999.7772286569
2023-12-26 13:52:00|CSC|1703598720|999.7772659383|999.7777259316|999.7772659383|999.7777259316
2023-12-26 13:53:00|CSC|1703598780|999.7777638898|999.7803766902|999.7777638898|999.7803766902
2023-12-26 13:54:00|CSC|1703598840|999.78040376|999.7810511301|999.78040376|999.7807464107
2023-12-26 13:55:00|CSC|1703598900|999.7807739259|999.7811178966|999.7807739259|999.7811178966
2023-12-26 13:56:00|CSC|1703598960|999.7811584551|999.7835403714|999.7811584551|999.7835403714
2023-12-26 13:57:00|CSC|1703599020|999.7849193729|999.7858066413|999.7849193729|999.7858066413
2023-12-26 13:58:00|CSC|1703599080|999.7858782568|999.7861484802|999.7836017814|999.7843526223
2023-12-26 13:59:00|CSC|1703599140|999.7843749314|999.7850227312|999.7843749314|999.7850227312
2023-12-26 14:00:00|CSC|1703599200|999.7850520337|999.7851477898|999.7843556435|999.7849624074
2023-12-26 14:01:00|CSC|1703599260|999.785089287|999.7856515511|999.7850585202|999.7856515511
2023-12-26 14:02:00|CSC|1703599320|999.7856798539|999.7867628509|999.7856798539|999.7867628509
2023-12-26 14:03:00|CSC|1703599380|999.7868424566|999.7878265238|999.7868424566|999.7878265238
2023-12-26 14:04:00|CSC|1703599440|999.7878695478|999.7892604494|999.7878695478|999.7892604494
2023-12-26 14:05:00|CSC|1703599500|999.7892997677|999.7900008288|999.7892997677|999.7900008288
2023-12-26 14:06:00|CSC|1703599560|999.7900373716|999.7905878719|999.7900373716|999.7905878719
2023-12-26 14:07:00|CSC|1703599620|999.7906190458|999.7915417822|999.7906190458|999.7915417822
2023-12-26 14:08:00|CSC|1703599680|999.7915855089|999.7916089191|999.7912329119|999.7915407808
2023-12-26 14:09:00|CSC|1703599740|999.7916474556|999.7918862986|999.7916474556|999.7918862986
2023-12-26 14:10:00|CSC|1703599800|999.7919376161|999.7923091017|999.7919371472|999.7923091017
2023-12-26 14:11:00|CSC|1703599860|999.7922719123|999.792274587|999.7920808788|999.792274272
2023-12-26 14:12:00|CSC|1703599920|999.7922540054|999.7922540054|999.7920694513|999.7920787097
2023-12-26 14:13:00|CSC|1703599980|999.7920741105|999.7921080828|999.7914527221|999.7915097475
2023-12-26 14:14:00|CSC|1703600040|999.7915006907|999.7915576519|999.7914960035|999.7915531637
2023-12-26 14:15:00|CSC|1703600100|999.791509492|999.7915358997|999.7913998075|999.7913998075
2023-12-26 14:16:00|CSC|1703600160|999.7913970985|999.7914698118|999.79134568|999.7914094725
2023-12-26 14:17:00|CSC|1703600220|999.7913643603|999.7913643603|999.7911627527|999.7911627527
2023-12-26 14:18:00|CSC|1703600280|999.7911866984|999.7911866984|999.7904880279|999.7906231946
2023-12-26 14:19:00|CSC|1703600340|999.7903357584|999.7939485411|999.7903357584|999.7939201757
2023-12-26 14:20:00|CSC|1703600400|999.7939275922|999.7939275922|999.7937943137|999.793820138
2023-12-26 14:21:00|CSC|1703600460|999.7938285618|999.7938285618|999.7921010631|999.7921181274
2023-12-26 14:22:00|CSC|1703600520|999.7921254467|999.7921254467|999.7917604564|999.7917648844
2023-12-26 14:23:00|CSC|1703600580|999.7917645722|999.7918434176|999.7917474416|999.7918126238
2023-12-26 14:24:00|CSC|1703600640|999.7917935987|999.7917944028|999.791675163|999.7916887614
2023-12-26 14:25:00|CSC|1703600700|999.7916915463|999.7916915463|999.7915458734|999.7916829992
2023-12-26 14:26:00|CSC|1703600760|999.7916778273|999.7916990897|999.7915197019|999.7915197019
2023-12-26 14:27:00|CSC|1703600820|999.7914051471|999.7914051471|999.7911376776|999.7911434464
2023-12-26 14:28:00|CSC|1703600880|999.790928179|999.7916843623|999.7909251051|999.7916843623
2023-12-26 14:29:00|CSC|1703600940|999.7916778284|999.7916778284|999.7894689493|999.7894689493
2023-12-26 14:30:00|CSC|1703601000|999.7894649124|999.7894649124|999.7891895528|999.7891895528
2023-12-26 14:31:00|CSC|1703601060|999.7891908183|999.7891908183|999.7881599451|999.7881599451
2023-12-26 14:32:00|CSC|1703601120|999.7881565666|999.7884359638|999.7881565666|999.7882932318
2023-12-26 14:33:00|CSC|1703601180|999.7882709745|999.789413376|999.7881623825|999.7893751615
2023-12-26 14:34:00|CSC|1703601240|999.7891739329|999.7891739329|999.7889478308|999.7889478308
2023-12-26 14:35:00|CSC|1703601300|999.7889455978|999.7889455978|999.7853092612|999.7853092612
2023-12-26 14:36:00|CSC|1703601360|999.7852733507|999.7854365436|999.7851201167|999.7853505905
2023-12-26 14:37:00|CSC|1703601420|999.785163977|999.785163977|999.7849217629|999.7849217629
2023-12-26 14:38:00|CSC|1703601480|999.7849217395|999.7849217395|999.7846564792|999.7846564792
2023-12-26 14:39:00|CSC|1703601540|999.7846548234|999.7846548234|999.7843996094|999.7844033578
2023-12-26 14:40:00|CSC|1703601600|999.7844016651|999.7844583837|999.7844016651|999.7844441555
2023-12-26 14:41:00|CSC|1703601660|999.784452989|999.784452989|999.7842046074|999.7842975288
2023-12-26 14:42:00|CSC|1703601720|999.7842368862|999.7842368862|999.7839885442|999.7839937471
2023-12-26 14:43:00|CSC|1703601780|999.7840311171|999.7867888732|999.784030082|999.7867888732
2023-12-26 14:44:00|CSC|1703601840|999.7867735852|999.7906141854|999.7867735852|999.7906141854
2023-12-26 14:45:00|CSC|1703601900|999.7906161309|999.7907186739|999.7906161309|999.7907186739
2023-12-26 14:46:00|CSC|1703601960|999.7908977882|999.7921451659|999.7907873043|999.7920578321
2023-12-26 14:47:00|CSC|1703602020|999.7920953148|999.7923208632|999.7920953148|999.7923208632
2023-12-26 14:48:00|CSC|1703602080|999.7923280083|999.792475094|999.7920066489|999.792475094
2023-12-26 14:49:00|CSC|1703602140|999.7925877471|999.7933209616|999.7925877471|999.7933079308
2023-12-26 14:50:00|CSC|1703602200|999.79329705|999.7943053404|999.7930997694|999.7941318496
2023-12-26 14:51:00|CSC|1703602260|999.7941114815|999.7941448944|999.7938797983|999.7938797983
2023-12-26 14:52:00|CSC|1703602320|999.7938433268|999.7938433268|999.7927976406|999.7927976406
2023-12-26 14:53:00|CSC|1703602380|999.7927598283|999.7937001963|999.7926651006|999.7934479519
2023-12-26 14:54:00|CSC|1703602440|999.7934035307|999.7934035307|999.7930978709|999.7930978709
2023-12-26 14:55:00|CSC|1703602500|999.7930629645|999.7930629645|999.7927492277|999.7927492277
2023-12-26 14:56:00|CSC|1703602560|999.7927243168|999.7927243168|999.7914680943|999.7914680943
2023-12-26 14:57:00|CSC|1703602620|999.7906079049|999.7906079049|999.7902396306|999.790276304
2023-12-26 14:58:00|CSC|1703602680|999.7902973421|999.7903839316|999.7899852162|999.7900026696
2023-12-26 14:59:00|CSC|1703602740|999.7900244248|999.7900336805|999.7897790803|999.7898182813
2023-12-26 15:00:00|CSC|1703602800|999.7898487281|999.7899429973|999.7895993712|999.7895993712
2023-12-26 15:01:00|CSC|1703602860|999.7895968858|999.7896001268|999.7877810095|999.7877810095
2023-12-26 15:02:00|CSC|1703602920|999.7877522907|999.7882144408|999.7877522907|999.7877748042
2023-12-26 15:03:00|CSC|1703602980|999.7882355268|999.7888206573|999.7882355268|999.7882929318
2023-12-26 15:04:00|CSC|1703603040|999.788298448|999.8014968165|999.788298448|999.8013717324
2023-12-26 15:05:00|CSC|1703603100|999.8013416951|999.8013416951|999.8008929849|999.8008929849
2023-12-26 15:06:00|CSC|1703603160|999.8007739043|999.8007739043|999.8003989528|999.8003989528
2023-12-26 15:07:00|CSC|1703603220|999.8003820802|999.8003820802|999.7996730809|999.7996730809
2023-12-26 15:08:00|CSC|1703603280|999.7996239698|999.800184962|999.79168185|999.7917040525
2023-12-26 15:09:00|CSC|1703603340|999.7916513392|999.7916636173|999.7915691779|999.7915691779
2023-12-26 15:10:00|CSC|1703603400|999.7925294632|999.7925436286|999.7895666538|999.7895666538
2023-12-26 15:11:00|CSC|1703603460|999.7892695692|999.7892695692|999.7872228804|999.7872369269
2023-12-26 15:12:00|CSC|1703603520|999.7872314393|999.787284758|999.7870010794|999.7870010794
2023-12-26 15:13:00|CSC|1703603580|999.7870000252|999.7875758339|999.786997921|999.7873672055
2023-12-26 15:14:00|CSC|1703603640|999.7873523839|999.7873523839|999.7870300181|999.7870300181
2023-12-26 15:15:00|CSC|1703603700|999.7870381116|999.7870381116|999.7869144432|999.7869144432
2023-12-26 15:16:00|CSC|1703603760|999.7869059594|999.7869946012|999.7868455345|999.7869774077
2023-12-26 15:17:00|CSC|1703603820|999.7869960483|999.7869960483|999.7862310431|999.7862310431
2023-12-26 15:18:00|CSC|1703603880|999.7862187551|999.7862187551|999.7844424607|999.7844424607
2023-12-26 15:19:00|CSC|1703603940|999.7846048507|999.7846048507|999.7810780536|999.7810780536
2023-12-26 15:20:00|CSC|1703604000|999.7810576625|999.7810576625|999.7808047097|999.7808047097
2023-12-26 15:21:00|CSC|1703604060|999.7808024012|999.7812974366|999.7807463027|999.781152876
2023-12-26 15:22:00|CSC|1703604120|999.780181016|999.7803753446|999.7801335965|999.7801335965
2023-12-26 15:23:00|CSC|1703604180|999.7796310434|999.7796310434|999.7794118422|999.7794118422
2023-12-26 15:24:00|CSC|1703604240|999.7793999532|999.7835347693|999.7793838315|999.7835347693
2023-12-26 15:25:00|CSC|1703604300|999.7834901154|999.7836658239|999.7827043791|999.7827043791
2023-12-26 15:26:00|CSC|1703604360|999.7826822621|999.7826822621|999.782000033|999.782000033
2023-12-26 15:27:00|CSC|1703604420|999.7820010622|999.7820010622|999.7812394376|999.7812394376
2023-12-26 15:28:00|CSC|1703604480|999.7813421362|999.7813424639|999.780156281|999.7801748226
2023-12-26 15:29:00|CSC|1703604540|999.7801604353|999.7813901791|999.7739660791|999.7739660791
2023-12-26 15:30:00|CSC|1703604600|999.7739620729|999.7739620729|999.7729889653|999.7730049822
2023-12-26 15:31:00|CSC|1703604660|999.7729924976|999.7731449351|999.7728172598|999.7728172598
2023-12-26 15:32:00|CSC|1703604720|999.7728047009|999.7728047009|999.7710809415|999.7710809415
2023-12-26 15:33:00|CSC|1703604780|999.7710487373|999.7710487373|999.769067628|999.769067628
2023-12-26 15:34:00|CSC|1703604840|999.7690539841|999.7690539841|999.768505417|999.768505417
2023-12-26 15:35:00|CSC|1703604900|999.7684901998|999.7699691533|999.7684901998|999.7695349813
2023-12-26 15:36:00|CSC|1703604960|999.7695057728|999.7695057728|999.7689251863|999.7689251863
2023-12-26 15:37:00|CSC|1703605020|999.7688236832|999.7688236832|999.7682573513|999.7682726021
2023-12-26 15:38:00|CSC|1703605080|999.7682660982|999.7682660982|999.7681681774|999.7681681774
2023-12-26 15:39:00|CSC|1703605140|999.7681497953|999.768169217|999.762750411|999.762750411
2023-12-26 15:40:00|CSC|1703605200|999.7627272385|999.76274356|999.7625423766|999.7625423766
2023-12-26 15:41:00|CSC|1703605260|999.762517361|999.762517361|999.7621290448|999.7621290448
2023-12-26 15:42:00|CSC|1703605320|999.7621232672|999.7631233417|999.7621099605|999.762281363
2023-12-26 15:43:00|CSC|1703605380|999.7617782016|999.7617782016|999.7583093336|999.7583093336
2023-12-26 15:44:00|CSC|1703605440|999.7588911047|999.7588911047|999.7581342924|999.7581342924
2023-12-26 15:45:00|CSC|1703605500|999.7581188145|999.7581188145|999.7579193954|999.757949064
2023-12-26 15:46:00|CSC|1703605560|999.7576370322|999.7576734897|999.755993376|999.755993376
2023-12-26 15:47:00|CSC|1703605620|999.7559442254|999.7559442254|999.7538002536|999.7538002536
2023-12-26 15:48:00|CSC|1703605680|999.7537459694|999.7537459694|999.7521089522|999.7521089522
2023-12-26 15:49:00|CSC|1703605740|999.752082223|999.752082223|999.748706316|999.748706316
2023-12-26 15:50:00|CSC|1703605800|999.748687209|999.748687209|999.7452413133|999.7452469615
2023-12-26 15:51:00|CSC|1703605860|999.7452386264|999.7452386264|999.7444635225|999.7444635225
2023-12-26 15:52:00|CSC|1703605920|999.7444439347|999.7444439347|999.7429037295|999.7429037295
2023-12-26 15:53:00|CSC|1703605980|999.7428389608|999.7428389608|999.7426005959|999.7426005959
2023-12-26 15:54:00|CSC|1703606040|999.7425940865|999.7425940865|999.7421382933|999.7421382933
2023-12-26 15:55:00|CSC|1703606100|999.7430174696|999.7430174696|999.7427940907|999.7427940907
2023-12-26 15:56:00|CSC|1703606160|999.7427674542|999.7427674542|999.7419816152|999.7419816152
2023-12-26 15:57:00|CSC|1703606220|999.7419185807|999.7421537153|999.7409190116|999.7409190116
2023-12-26 15:58:00|CSC|1703606280|999.7408736365|999.7411201604|999.7336537348|999.7336537348
2023-12-26 15:59:00|CSC|1703606340|999.7336440477|999.7336440477|999.7333783295|999.7333783295
2023-12-26 16:00:00|CSC|1703606400|999.7333697581|999.7336103465|999.7333010419|999.7334540585
2023-12-26 16:01:00|CSC|1703606460|999.7334162787|999.7344097685|999.732874299|999.7336021335
2023-12-26 16:02:00|CSC|1703606520|999.7333218535|999.7333218535|999.7319198966|999.7319198966
2023-12-26 16:03:00|CSC|1703606580|999.730690038|999.730690038|999.7299242315|999.7299242315
2023-12-26 16:04:00|CSC|1703606640|999.7298833942|999.7298833942|999.7103846617|999.7103846617
2023-12-26 16:05:00|CSC|1703606700|999.7102581356|999.7122433643|999.7096882401|999.7122433643
2023-12-26 16:06:00|CSC|1703606760|999.7120561987|999.7120561987|999.7107593411|999.7107593411
2023-12-26 16:07:00|CSC|1703606820|999.7106026614|999.7106026614|999.7082735488|999.7082834747
2023-12-26 16:08:00|CSC|1703606880|999.7082111224|999.7099642767|999.7072392808|999.7097416383
2023-12-26 16:09:00|CSC|1703606940|999.7096543082|999.7096543082|999.7067555267|999.7067555267
2023-12-26 16:10:00|CSC|1703607000|999.7060038506|999.7060038506|999.6986188701|999.6986188701
2023-12-26 16:11:00|CSC|1703607060|999.6982841476|999.6982841476|999.6932997425|999.6932997425
2023-12-26 16:12:00|CSC|1703607120|999.6932404258|999.6932404258|999.6887947439|999.6887947439
2023-12-26 16:13:00|CSC|1703607180|999.6887564972|999.6887564972|999.6870762447|999.6870762447
2023-12-26 16:14:00|CSC|1703607240|999.6870424313|999.6870424313|999.6860780329|999.6860780329
2023-12-26 16:15:00|CSC|1703607300|999.686027718|999.686027718|999.6849920854|999.6849920854
2023-12-26 16:16:00|CSC|1703607360|999.6849450103|999.6849450103|999.6832457536|999.6832511646
2023-12-26 16:17:00|CSC|1703607420|999.6832194132|999.6832194132|999.6810595041|999.6810595041
2023-12-26 16:18:00|CSC|1703607480|999.6809749173|999.6816815536|999.6804927445|999.6804927445
2023-12-26 16:19:00|CSC|1703607540|999.6804422004|999.6804422004|999.6783185506|999.6783185506
2023-12-26 16:20:00|CSC|1703607600|999.6782741878|999.6782741878|999.6769600819|999.6769600819
2023-12-26 16:21:00|CSC|1703607660|999.6768312788|999.6768312788|999.6753130342|999.6753130342
2023-12-26 16:22:00|CSC|1703607720|999.6742754571|999.6742754571|999.6734091921|999.6734091921
2023-12-26 16:23:00|CSC|1703607780|999.6728323954|999.6728323954|999.672118551|999.672118551
2023-12-26 16:24:00|CSC|1703607840|999.6721003286|999.6721003286|999.669260981|999.669260981
2023-12-26 16:25:00|CSC|1703607900|999.6692213071|999.6692213071|999.6681844967|999.6683227122
2023-12-26 16:26:00|CSC|1703607960|999.668257092|999.668257092|999.6673845323|999.6673845323
2023-12-26 16:27:00|CSC|1703608020|999.667294484|999.667294484|999.6662836607|999.6662836607
2023-12-26 16:28:00|CSC|1703608080|999.6662448871|999.6662448871|999.6658413745|999.6658413745
2023-12-26 16:29:00|CSC|1703608140|999.6658029796|999.6724086647|999.6654928994|999.6722127618
2023-12-26 16:30:00|CSC|1703608200|999.6708635147|999.6708635147|999.6686049652|999.6686049652
2023-12-26 16:31:00|CSC|1703608260|999.668556874|999.668556874|999.6665118067|999.6665118067
2023-12-26 16:32:00|CSC|1703608320|999.6664459902|999.6664459902|999.6642885134|999.6642885134
2023-12-26 16:33:00|CSC|1703608380|999.664230598|999.664230598|999.6608204374|999.6608204374
2023-12-26 16:34:00|CSC|1703608440|999.6607950161|999.6607950161|999.6600628966|999.6600628966
2023-12-26 16:35:00|CSC|1703608500|999.6600629599|999.6600629599|999.6564302144|999.6564302144
2023-12-26 16:36:00|CSC|1703608560|999.6563823203|999.6563823203|999.655633219|999.655633219
2023-12-26 16:37:00|CSC|1703608620|999.655560814|999.655560814|999.651522487|999.651522487
2023-12-26 16:38:00|CSC|1703608680|999.6514044526|999.6514044526|999.6505093637|999.6505093637
2023-12-26 16:39:00|CSC|1703608740|999.650436121|999.650436121|999.6447181709|999.6447181709
2023-12-26 16:40:00|CSC|1703608800|999.6442687306|999.6442687306|999.643957121|999.643957121
2023-12-26 16:41:00|CSC|1703608860|999.6438834275|999.6438834275|999.6432680443|999.6432680443
2023-12-26 16:42:00|CSC|1703608920|999.6432638772|999.6432665798|999.640582061|999.640582061
2023-12-26 16:43:00|CSC|1703608980|999.640543668|999.640543668|999.6388961373|999.6388961373
2023-12-26 16:44:00|CSC|1703609040|999.6381314917|999.6381314917|999.6376451896|999.6376451896
2023-12-26 16:45:00|CSC|1703609100|999.6376176599|999.6376176599|999.6365722984|999.6365722984
2023-12-26 16:46:00|CSC|1703609160|999.6365456258|999.6365456258|999.6358356055|999.6358356055
2023-12-26 16:47:00|CSC|1703609220|999.6357998513|999.6357998513|999.6323539945|999.6323539945
2023-12-26 16:48:00|CSC|1703609280|999.6323134788|999.6323134788|999.6308157259|999.6308157259
2023-12-26 16:49:00|CSC|1703609340|999.6305705411|999.6305705411|999.6285882916|999.6287075221
2023-12-26 16:50:00|CSC|1703609400|999.6286722399|999.6286722399|999.6283475724|999.6283476163
2023-12-26 16:51:00|CSC|1703609460|999.6284071991|999.6285625704|999.6282024562|999.6282024562
2023-12-26 16:52:00|CSC|1703609520|999.6281912069|999.6281912069|999.6257287432|999.6257287432
2023-12-26 16:53:00|CSC|1703609580|999.6256331274|999.6260517587|999.6245132053|999.6245132053
2023-12-26 16:54:00|CSC|1703609640|999.624460366|999.624460366|999.6234774512|999.6234774512
2023-12-26 16:55:00|CSC|1703609700|999.622011078|999.622011078|999.6210617933|999.6210617933
2023-12-26 16:56:00|CSC|1703609760|999.6210356828|999.6224855995|999.615431214|999.615431214
2023-12-26 16:57:00|CSC|1703609820|999.6153910211|999.6153910211|999.61442516|999.6146185193
2023-12-26 16:58:00|CSC|1703609880|999.6145824754|999.6185235924|999.6120309403|999.6183307946
2023-12-26 16:59:00|CSC|1703609940|999.6179401459|999.6179401459|999.6153615871|999.6153615871
2023-12-26 17:00:00|CSC|1703610000|999.6153237955|999.6153237955|999.613112067|999.613112067
2023-12-26 17:01:00|CSC|1703610060|999.6130348582|999.6130348582|999.609240554|999.609240554
2023-12-26 17:02:00|CSC|1703610120|999.60907295|999.60907295|999.6006651542|999.6006651542
2023-12-26 17:03:00|CSC|1703610180|999.6005643261|999.6005643261|999.5889633507|999.5889633507
2023-12-26 17:04:00|CSC|1703610240|999.5888266353|999.5888266353|999.5852190753|999.5852190753
2023-12-26 17:05:00|CSC|1703610300|999.5851715547|999.5851715547|999.5817689234|999.5817689234
2023-12-26 17:06:00|CSC|1703610360|999.5816792231|999.5816792231|999.5806671324|999.5806671324
2023-12-26 17:07:00|CSC|1703610420|999.5806022981|999.5806022981|999.5803147524|999.5804054967
2023-12-26 17:08:00|CSC|1703610480|999.5803727063|999.5803727063|999.5768490373|999.5768490373
2023-12-26 17:09:00|CSC|1703610540|999.5766942449|999.5766942449|999.5749951636|999.5749951636
2023-12-26 17:10:00|CSC|1703610600|999.5748199584|999.5748199584|999.573127103|999.573127103
2023-12-26 17:11:00|CSC|1703610660|999.5730692556|999.5730692556|999.5716930662|999.5716930662
2023-12-26 17:12:00|CSC|1703610720|999.5716840367|999.5720576332|999.5681250295|999.5681250295
2023-12-26 17:13:00|CSC|1703610780|999.5680479375|999.5680479375|999.5669164609|999.5669164609
2023-12-26 17:14:00|CSC|1703610840|999.566315585|999.566315585|999.5609938257|999.5609938257
2023-12-26 17:15:00|CSC|1703610900|999.5609454432|999.5609454432|999.5601145284|999.5601145284
2023-12-26 17:16:00|CSC|1703610960|999.5600740511|999.5602283235|999.5596339303|999.5599680462
2023-12-26 17:17:00|CSC|1703611020|999.5599385041|999.5599385041|999.5589322|999.5590433807
2023-12-26 17:18:00|CSC|1703611080|999.5589063098|999.5589063098|999.552336831|999.552336831
2023-12-26 17:19:00|CSC|1703611140|999.5523123546|999.5523123546|999.550816252|999.550816252
2023-12-26 17:20:00|CSC|1703611200|999.5507678527|999.5507678527|999.5490006399|999.5490006399
2023-12-26 17:21:00|CSC|1703611260|999.5490017093|999.5490168966|999.5485350873|999.5485350873
2023-12-26 17:22:00|CSC|1703611320|999.5485388491|999.5487210559|999.5485388491|999.5485489872
2023-12-26 17:23:00|CSC|1703611380|999.5485290479|999.548531163|999.5482932029|999.5482932029
2023-12-26 17:24:00|CSC|1703611440|999.5482990607|999.5485886038|999.5482228097|999.5485392482
2023-12-26 17:25:00|CSC|1703611500|999.5485717199|999.5485809381|999.5483829178|999.5483844869
2023-12-26 17:26:00|CSC|1703611560|999.5483636734|999.5483926392|999.5478994195|999.5478994195
2023-12-26 17:27:00|CSC|1703611620|999.5479237796|999.5578090084|999.5464622995|999.5578016112
2023-12-26 17:28:00|CSC|1703611680|999.557803828|999.5634667097|999.5576508736|999.5634667097
2023-12-26 17:29:00|CSC|1703611740|999.56348979|999.56348979|999.5626832199|999.56279224
2023-12-26 17:30:00|CSC|1703611800|999.5628722136|999.5632315707|999.5628722136|999.5631968207
2023-12-26 17:31:00|CSC|1703611860|999.563201959|999.563201959|999.5623745493|999.5623745493
2023-12-26 17:32:00|CSC|1703611920|999.5623816354|999.5624128621|999.5607807831|999.5607807831
2023-12-26 17:33:00|CSC|1703611980|999.5607125791|999.5607125791|999.5601284375|999.5601303093
2023-12-26 17:34:00|CSC|1703612040|999.5601214933|999.5601371436|999.5599892991|999.5599978367
2023-12-26 17:35:00|CSC|1703612100|999.559890573|999.5599036646|999.5596857566|999.559695355
2023-12-26 17:36:00|CSC|1703612160|999.5596776698|999.560151439|999.5596776698|999.560151439
2023-12-26 17:37:00|CSC|1703612220|999.5601880682|999.5603089696|999.5592820735|999.5594556414
2023-12-26 17:38:00|CSC|1703612280|999.5595175642|999.5604331377|999.5595175642|999.5604331377
2023-12-26 17:39:00|CSC|1703612340|999.5604559934|999.5607807013|999.5604559934|999.5604833679
2023-12-26 17:40:00|CSC|1703612400|999.5604624681|999.573398414|999.5604624681|999.573398414
2023-12-26 17:41:00|CSC|1703612460|999.5738610797|999.5844621177|999.5738610797|999.5844621177
2023-12-26 17:42:00|CSC|1703612520|999.5860897239|999.5914547207|999.5860897239|999.5914547207
2023-12-26 17:43:00|CSC|1703612580|999.5916781493|999.5993500586|999.5916781493|999.5993500586
2023-12-26 17:44:00|CSC|1703612640|999.5995078488|999.6057461|999.5995078488|999.6057461
2023-12-26 17:45:00|CSC|1703612700|999.6059387196|999.6120816961|999.6059387196|999.6120816961
2023-12-26 17:46:00|CSC|1703612760|999.612508122|999.6153918826|999.612508122|999.6153918826
2023-12-26 17:47:00|CSC|1703612820|999.6155859581|999.6211601648|999.6155859581|999.6211601648
2023-12-26 17:48:00|CSC|1703612880|999.6212039761|999.6247319877|999.6212039761|999.6247319877
2023-12-26 17:49:00|CSC|1703612940|999.6247634814|999.625399498|999.6247260607|999.6253235247
2023-12-26 17:50:00|CSC|1703613000|999.6253320277|999.6257048856|999.6253320277|999.6257048856
2023-12-26 17:51:00|CSC|1703613060|999.625772571|999.6260105633|999.6251825876|999.6260086736
2023-12-26 17:52:00|CSC|1703613120|999.6258575448|999.6264849619|999.6258575448|999.6261792359
2023-12-26 17:53:00|CSC|1703613180|999.6261888799|999.6270645465|999.6261888799|999.6270645465
2023-12-26 17:54:00|CSC|1703613240|999.6271310489|999.6284742614|999.6271310489|999.6284742614
2023-12-26 17:55:00|CSC|1703613300|999.6281902567|999.6281902567|999.6275619479|999.6275619479
2023-12-26 17:56:00|CSC|1703613360|999.6275138147|999.6284305787|999.6258058101|999.6284208961
2023-12-26 17:57:00|CSC|1703613420|999.6284177058|999.6286256408|999.6262934744|999.6262934744
2023-12-26 17:58:00|CSC|1703613480|999.6262718075|999.6267667865|999.6197691847|999.6197691847
2023-12-26 17:59:00|CSC|1703613540|999.6197683523|999.6199566183|999.6193477059|999.6193477059
2023-12-26 18:00:00|CSC|1703613600|999.619275758|999.619275758|999.6190725686|999.619156356
2023-12-26 18:01:00|CSC|1703613660|999.6191387232|999.6199590412|999.6189432615|999.6199590412
2023-12-26 18:02:00|CSC|1703613720|999.6200362712|999.6249929265|999.6200362712|999.6247024379
2023-12-26 18:03:00|CSC|1703613780|999.6247293803|999.6337522078|999.6247293803|999.6337522078
2023-12-26 18:04:00|CSC|1703613840|999.633802799|999.6356327187|999.6337560249|999.6356253494
2023-12-26 18:05:00|CSC|1703613900|999.6357476079|999.6360966222|999.6357337458|999.6360966222
2023-12-26 18:06:00|CSC|1703613960|999.6346081551|999.6348391123|999.6342143364|999.6342143364
2023-12-26 18:07:00|CSC|1703614020|999.6342075396|999.6342091091|999.6338984474|999.6340514978
2023-12-26 18:08:00|CSC|1703614080|999.6340264321|999.6364914225|999.6337197699|999.6364856123
2023-12-26 18:09:00|CSC|1703614140|999.6366350085|999.6375051063|999.6366350085|999.6375051063
2023-12-26 18:10:00|CSC|1703614200|999.6375667921|999.6380340362|999.6375667921|999.6380340362
2023-12-26 18:11:00|CSC|1703614260|999.6377969786|999.6382865202|999.6377459286|999.638254231
2023-12-26 18:12:00|CSC|1703614320|999.6382417434|999.6406492142|999.6381858094|999.6406492142
2023-12-26 18:13:00|CSC|1703614380|999.6407246401|999.6418643288|999.6407246401|999.64114849
2023-12-26 18:14:00|CSC|1703614440|999.6416971785|999.6458917501|999.6410921313|999.6458917501
2023-12-26 18:15:00|CSC|1703614500|999.6459984831|999.6471884345|999.6459984831|999.6471884345
2023-12-26 18:16:00|CSC|1703614560|999.6472516877|999.6482310128|999.6472516877|999.6482090846
2023-12-26 18:17:00|CSC|1703614620|999.6482297631|999.650210354|999.6482297631|999.650210354
2023-12-26 18:18:00|CSC|1703614680|999.6503971223|999.6531129748|999.6503971223|999.6528969458
2023-12-26 18:19:00|CSC|1703614740|999.6530300834|999.6540499339|999.6530286016|999.6540499339
2023-12-26 18:20:00|CSC|1703614800|999.6541831099|999.6545786312|999.6533260523|999.6545384354
2023-12-26 18:21:00|CSC|1703614860|999.654532245|999.654532245|999.6531448037|999.6531685248
2023-12-26 18:22:00|CSC|1703614920|999.6531076951|999.6531076951|999.6513064724|999.6513064724
2023-12-26 18:23:00|CSC|1703614980|999.6512645496|999.6519327689|999.651213418|999.6514947811
2023-12-26 18:24:00|CSC|1703615040|999.6517149141|999.6517149141|999.6430013849|999.6430013849
2023-12-26 18:25:00|CSC|1703615100|999.6428543082|999.6428543082|999.637217553|999.6372740892
2023-12-26 18:26:00|CSC|1703615160|999.6368802794|999.6368802794|999.6356413123|999.6360414162
2023-12-26 18:27:00|CSC|1703615220|999.6360197646|999.6380896943|999.6304361794|999.6304361794
2023-12-26 18:28:00|CSC|1703615280|999.6304205918|999.6304209075|999.6249490614|999.6249490614
2023-12-26 18:29:00|CSC|1703615340|999.6249138209|999.624946536|999.624336|999.624946536
2023-12-26 18:30:00|CSC|1703615400|999.6249295902|999.6249295902|999.6237812057|999.6237933103
2023-12-26 18:31:00|CSC|1703615460|999.623800274|999.623800274|999.6221713003|999.6221713003
2023-12-26 18:32:00|CSC|1703615520|999.6221461425|999.6225189354|999.6213427548|999.6225189354
2023-12-26 18:33:00|CSC|1703615580|999.6225518914|999.622967673|999.6225518914|999.622967673
2023-12-26 18:34:00|CSC|1703615640|999.6229142971|999.6232640185|999.6227173654|999.6227385458
2023-12-26 18:35:00|CSC|1703615700|999.6227203242|999.6227686801|999.6224539777|999.6224539777
2023-12-26 18:36:00|CSC|1703615760|999.6224489325|999.6230712013|999.6217375829|999.6217375829
2023-12-26 18:37:00|CSC|1703615820|999.6217027855|999.6217027855|999.6191646099|999.6191646099
2023-12-26 18:38:00|CSC|1703615880|999.6190914384|999.6190914384|999.6179568062|999.6179568062
2023-12-26 18:39:00|CSC|1703615940|999.6179358238|999.6179358238|999.6166093139|999.6166093139
2023-12-26 18:40:00|CSC|1703616000|999.6165514559|999.6165514559|999.610458176|999.610458176
2023-12-26 18:41:00|CSC|1703616060|999.6102233525|999.6102233525|999.6030636928|999.6030636928
2023-12-26 18:42:00|CSC|1703616120|999.6028600602|999.6028600602|999.6003091822|999.6003091822
2023-12-26 18:43:00|CSC|1703616180|999.6001731501|999.6001731501|999.5944845637|999.5944845637
2023-12-26 18:44:00|CSC|1703616240|999.5943616333|999.5944978492|999.5906172628|999.5906172628
2023-12-26 18:45:00|CSC|1703616300|999.5906394021|999.5906394021|999.5848460351|999.5848460351
2023-12-26 18:46:00|CSC|1703616360|999.5842459986|999.5842459986|999.5809695419|999.5809695419
2023-12-26 18:47:00|CSC|1703616420|999.5807891013|999.5807891013|999.5716656055|999.5716656055
2023-12-26 18:48:00|CSC|1703616480|999.571545419|999.571545419|999.5658499121|999.5658499121
2023-12-26 18:49:00|CSC|1703616540|999.5658036811|999.5658036811|999.5632075447|999.5632075447
2023-12-26 18:50:00|CSC|1703616600|999.5631468061|999.5631468061|999.5609191995|999.5609191995
2023-12-26 18:51:00|CSC|1703616660|999.5608203774|999.5608216268|999.5586592732|999.5586592732
2023-12-26 18:52:00|CSC|1703616720|999.5588016153|999.5588016153|999.5568669074|999.5568669074
2023-12-26 18:53:00|CSC|1703616780|999.5568040049|999.5568040049|999.555669869|999.555669869
2023-12-26 18:54:00|CSC|1703616840|999.5554348313|999.5554348313|999.5515482639|999.5515482639
2023-12-26 18:55:00|CSC|1703616900|999.550970985|999.5511646595|999.5509210852|999.5509287927
2023-12-26 18:56:00|CSC|1703616960|999.5509834452|999.5511074111|999.5481309896|999.5481309896
2023-12-26 18:57:00|CSC|1703617020|999.5477405462|999.5480207034|999.5460258306|999.5460258306
2023-12-26 18:58:00|CSC|1703617080|999.5455710884|999.5479398874|999.5449302842|999.5479398874
2023-12-26 18:59:00|CSC|1703617140|999.5478359101|999.5478473111|999.5460903857|999.5460903857
2023-12-26 19:00:00|CSC|1703617200|999.5464743034|999.5464801968|999.546338834|999.5463405632
2023-12-26 19:01:00|CSC|1703617260|999.5462678688|999.5462678688|999.5452899318|999.5452899318
2023-12-26 19:02:00|CSC|1703617320|999.5453110117|999.5453110117|999.5449550762|999.5449550762
2023-12-26 19:03:00|CSC|1703617380|999.5448983076|999.5448983076|999.543623725|999.543623725
2023-12-26 19:04:00|CSC|1703617440|999.5435813926|999.5435813926|999.5411722447|999.5411722447
2023-12-26 19:05:00|CSC|1703617500|999.5410908627|999.5410908627|999.5401262512|999.5401262512
2023-12-26 19:06:00|CSC|1703617560|999.5410508874|999.5410508874|999.5397071587|999.5397071587
2023-12-26 19:07:00|CSC|1703617620|999.5396383197|999.5396383197|999.5385310918|999.5385310918
2023-12-26 19:08:00|CSC|1703617680|999.5371816844|999.5371816844|999.5345143226|999.5345143226
2023-12-26 19:09:00|CSC|1703617740|999.5344009539|999.5344009539|999.5305436176|999.5305436176
2023-12-26 19:10:00|CSC|1703617800|999.5303575332|999.5303575332|999.5291734572|999.5291734572
2023-12-26 19:11:00|CSC|1703617860|999.5294106151|999.5294106151|999.5272104712|999.5272104712
2023-12-26 19:12:00|CSC|1703617920|999.5271404583|999.5271404583|999.5262824509|999.5262824509
2023-12-26 19:13:00|CSC|1703617980|999.5262088734|999.5264280334|999.5257970577|999.5260130274
2023-12-26 19:14:00|CSC|1703618040|999.5259578218|999.5261314146|999.52510471|999.52510471
2023-12-26 19:15:00|CSC|1703618100|999.5250717715|999.5250717715|999.5245450685|999.5245450685
2023-12-26 19:16:00|CSC|1703618160|999.5245300187|999.5245300187|999.5241311804|999.5241311804
2023-12-26 19:17:00|CSC|1703618220|999.5240212037|999.5240212037|999.5233820437|999.5233820437
2023-12-26 19:18:00|CSC|1703618280|999.5233546061|999.5233546061|999.5229649077|999.5229649077
2023-12-26 19:19:00|CSC|1703618340|999.5229019782|999.5229319365|999.5223991861|999.5223991861
2023-12-26 19:20:00|CSC|1703618400|999.5223908399|999.5223908399|999.5214678336|999.5214678336
2023-12-26 19:21:00|CSC|1703618460|999.5214562593|999.521464008|999.5207010914|999.5207010914
2023-12-26 19:22:00|CSC|1703618520|999.5206614177|999.5206614177|999.519749677|999.519749677
2023-12-26 19:23:00|CSC|1703618580|999.5197099234|999.5197099234|999.5187165171|999.5187165171
2023-12-26 19:24:00|CSC|1703618640|999.5186190806|999.5191785783|999.5166554231|999.5191785783
2023-12-26 19:25:00|CSC|1703618700|999.5190273485|999.5237216867|999.5189057099|999.5235776047
2023-12-26 19:26:00|CSC|1703618760|999.523170408|999.5233541804|999.5230996468|999.5230996468
2023-12-26 19:27:00|CSC|1703618820|999.523047688|999.523047688|999.522802116|999.522802116
2023-12-26 19:28:00|CSC|1703618880|999.5227488588|999.5228224322|999.5225667212|999.5225667212
2023-12-26 19:29:00|CSC|1703618940|999.5225003876|999.5227445763|999.522400909|999.5224799457
2023-12-26 19:30:00|CSC|1703619000|999.5224326763|999.5224326763|999.5221717731|999.5221717731
2023-12-26 19:31:00|CSC|1703619060|999.5221225015|999.5221225015|999.5217242852|999.5217857178
2023-12-26 19:32:00|CSC|1703619120|999.5218162673|999.5219316191|999.5207466254|999.5212638312
2023-12-26 19:33:00|CSC|1703619180|999.5212911921|999.521567954|999.5212911921|999.521567954
2023-12-26 19:34:00|CSC|1703619240|999.5216229032|999.5217971683|999.5213560831|999.5213620587
2023-12-26 19:35:00|CSC|1703619300|999.5214008925|999.5218011589|999.5214008925|999.5218011589
2023-12-26 19:36:00|CSC|1703619360|999.5218562018|999.5220927827|999.5218562018|999.5220927827
2023-12-26 19:37:00|CSC|1703619420|999.5221039243|999.5221835904|999.5204868831|999.5204868831
2023-12-26 19:38:00|CSC|1703619480|999.5204343276|999.5204343276|999.518953661|999.518953661
2023-12-26 19:39:00|CSC|1703619540|999.5189067517|999.5197074328|999.5180284712|999.5185386374
2023-12-26 19:40:00|CSC|1703619600|999.5184514188|999.5185077381|999.5169954018|999.5170504059
2023-12-26 19:41:00|CSC|1703619660|999.5170945695|999.5180110745|999.5165994336|999.5165994336
2023-12-26 19:42:00|CSC|1703619720|999.5166386554|999.5185516069|999.5163504959|999.5185516069
2023-12-26 19:43:00|CSC|1703619780|999.5185941603|999.5185941603|999.5168853433|999.5174256295
2023-12-26 19:44:00|CSC|1703619840|999.5174343279|999.5175518711|999.517420574|999.5174974586
2023-12-26 19:45:00|CSC|1703619900|999.5167119489|999.518389443|999.5167119489|999.518364356
2023-12-26 19:46:00|CSC|1703619960|999.5199563296|999.5203988063|999.5199368955|999.5203988063
2023-12-26 19:47:00|CSC|1703620020|999.5204316467|999.5232952751|999.5204316467|999.5231107772
2023-12-26 19:48:00|CSC|1703620080|999.523126504|999.5238727287|999.523126504|999.5238727287
2023-12-26 19:49:00|CSC|1703620140|999.5239096216|999.5241468704|999.5237051288|999.5237638955
2023-12-26 19:50:00|CSC|1703620200|999.5237511696|999.5268295701|999.5237511696|999.5268295701
2023-12-26 19:51:00|CSC|1703620260|999.5268400948|999.5275842977|999.5268400948|999.5275842977
2023-12-26 19:52:00|CSC|1703620320|999.5275869567|999.5286788375|999.5275869567|999.528672275
2023-12-26 19:53:00|CSC|1703620380|999.5286915147|999.5292087528|999.5286915147|999.5292087528
2023-12-26 19:54:00|CSC|1703620440|999.5292538075|999.5312657968|999.5292538075|999.5312657968
2023-12-26 19:55:00|CSC|1703620500|999.5312683199|999.5321324955|999.5312683199|999.5321148195
2023-12-26 19:56:00|CSC|1703620560|999.5321630628|999.5350984814|999.5321597997|999.5350984814
2023-12-26 19:57:00|CSC|1703620620|999.5354124881|999.5397202128|999.5354124881|999.5397202128
2023-12-26 19:58:00|CSC|1703620680|999.5402679324|999.5419172895|999.5402679324|999.5419172895
2023-12-26 19:59:00|CSC|1703620740|999.5420943474|999.544757333|999.5420943474|999.544757333
2023-12-26 20:00:00|CSC|1703620800|999.5447874979|999.5455513107|999.5447874979|999.5455513107
2023-12-26 20:01:00|CSC|1703620860|999.5456637088|999.5501133148|999.5456637088|999.5501133148
2023-12-26 20:02:00|CSC|1703620920|999.5501638593|999.5513084358|999.5501638593|999.5513084358
2023-12-26 20:03:00|CSC|1703620980|999.5513732205|999.5532634833|999.5513732205|999.5532634833
2023-12-26 20:04:00|CSC|1703621040|999.5531162044|999.556399846|999.5531162044|999.5562465384
2023-12-26 20:05:00|CSC|1703621100|999.5562916512|999.5574555101|999.5562916512|999.5574555101
2023-12-26 20:06:00|CSC|1703621160|999.5577616737|999.5591120773|999.5577616737|999.5591120773
2023-12-26 20:07:00|CSC|1703621220|999.5591797327|999.5597238952|999.5591797327|999.5592964288
2023-12-26 20:08:00|CSC|1703621280|999.5616719279|999.5659139583|999.5616719279|999.5659139583
2023-12-26 20:09:00|CSC|1703621340|999.5659882047|999.569437349|999.5659882047|999.569437349
2023-12-26 20:10:00|CSC|1703621400|999.5696056609|999.5706376921|999.5696056609|999.5706376921
2023-12-26 20:11:00|CSC|1703621460|999.5700204309|999.5720937239|999.569589073|999.5720937239
2023-12-26 20:12:00|CSC|1703621520|999.572115665|999.572738027|999.572115665|999.572738027
2023-12-26 20:13:00|CSC|1703621580|999.5727957841|999.5747025386|999.5727957841|999.5747025386
2023-12-26 20:14:00|CSC|1703621640|999.5750773682|999.577786263|999.5750773682|999.577786263
2023-12-26 20:15:00|CSC|1703621700|999.5778468187|999.5786286397|999.5778468187|999.5786286397
2023-12-26 20:16:00|CSC|1703621760|999.5787202354|999.5803762234|999.5787202354|999.5803762234
2023-12-26 20:17:00|CSC|1703621820|999.5804615018|999.5813894093|999.5803559137|999.5813894093
2023-12-26 20:18:00|CSC|1703621880|999.5814312617|999.5823673839|999.5814312617|999.5823673839
2023-12-26 20:19:00|CSC|1703621940|999.5825360681|999.5837841808|999.5825360681|999.5837841808
2023-12-26 20:20:00|CSC|1703622000|999.583815572|999.5854703065|999.583815572|999.5854703065
2023-12-26 20:21:00|CSC|1703622060|999.5855767404|999.5870921809|999.5855767404|999.5870921809
2023-12-26 20:22:00|CSC|1703622120|999.587152294|999.5878570408|999.587152294|999.5878570408
2023-12-26 20:23:00|CSC|1703622180|999.5879324561|999.5883740864|999.5879324561|999.5883740864
2023-12-26 20:24:00|CSC|1703622240|999.5884424377|999.5888226597|999.5884424377|999.5888226597
2023-12-26 20:25:00|CSC|1703622300|999.5888551111|999.589405672|999.5888551111|999.589405672
2023-12-26 20:26:00|CSC|1703622360|999.589311591|999.5894756598|999.5891931348|999.5894756598
2023-12-26 20:27:00|CSC|1703622420|999.5895209657|999.5896718783|999.5895006767|999.5896718783
2023-12-26 20:28:00|CSC|1703622480|999.5896751421|999.5906553777|999.5896661156|999.5906553777
2023-12-26 20:29:00|CSC|1703622540|999.5906137004|999.5943253313|999.5906137004|999.5943253313
2023-12-26 20:30:00|CSC|1703622600|999.5942263807|999.5954344053|999.5942263807|999.5954344053
2023-12-26 20:31:00|CSC|1703622660|999.5954908679|999.5966345181|999.5954908679|999.5966345181
2023-12-26 20:32:00|CSC|1703622720|999.5966699204|999.5982828356|999.5966699204|999.5982134889
2023-12-26 20:33:00|CSC|1703622780|999.5982617029|999.6004508726|999.5982617029|999.6004508726
2023-12-26 20:34:00|CSC|1703622840|999.6005441002|999.6011639558|999.6005441002|999.6011639558
2023-12-26 20:35:00|CSC|1703622900|999.6011930682|999.6018562652|999.6011930682|999.6018562652
2023-12-26 20:36:00|CSC|1703622960|999.6018558079|999.6023758324|999.6018558079|999.6023758324
2023-12-26 20:37:00|CSC|1703623020|999.6025328048|999.603275968|999.6025223947|999.603275968
2023-12-26 20:38:00|CSC|1703623080|999.6033883622|999.6054875526|999.6033883622|999.6054875526
2023-12-26 20:39:00|CSC|1703623140|999.6055844711|999.608596684|999.6055844711|999.608596684
2023-12-26 20:40:00|CSC|1703623200|999.6086343876|999.6092952791|999.6086343876|999.6092952791
2023-12-26 20:41:00|CSC|1703623260|999.6093495248|999.6095042593|999.6093495248|999.6095042593
2023-12-26 20:42:00|CSC|1703623320|999.609539771|999.6115267412|999.6094903058|999.6115178339
2023-12-26 20:43:00|CSC|1703623380|999.6115002534|999.6133852459|999.6115002534|999.6133006095
2023-12-26 20:44:00|CSC|1703623440|999.6133279071|999.613434608|999.6133222508|999.6133956622
2023-12-26 20:45:00|CSC|1703623500|999.6133893266|999.6147063803|999.6133893266|999.6147063803
2023-12-26 20:46:00|CSC|1703623560|999.6143960309|999.6143960309|999.6142825011|999.6142926165
2023-12-26 20:47:00|CSC|1703623620|999.6142944131|999.6142962034|999.6138811951|999.6139804623
2023-12-26 20:48:00|CSC|1703623680|999.6139844538|999.6140222957|999.6134971805|999.6134971805
2023-12-26 20:49:00|CSC|1703623740|999.613502725|999.6136800608|999.613502725|999.6136507026
2023-12-26 20:50:00|CSC|1703623800|999.613665798|999.614995792|999.6136372912|999.614995792
2023-12-26 20:51:00|CSC|1703623860|999.6150115679|999.6155486797|999.6149193664|999.6155486797
2023-12-26 20:52:00|CSC|1703623920|999.6155482487|999.6159854429|999.6155482487|999.615797992
2023-12-26 20:53:00|CSC|1703623980|999.6158262666|999.6159656331|999.6156444514|999.6156751668
2023-12-26 20:54:00|CSC|1703624040|999.6156856547|999.6160867618|999.6151581811|999.6151581811
2023-12-26 20:55:00|CSC|1703624100|999.6151734904|999.616851442|999.6151734904|999.616851442
2023-12-26 20:56:00|CSC|1703624160|999.6169416692|999.6190918829|999.6169416692|999.6190918829
2023-12-26 20:57:00|CSC|1703624220|999.619120808|999.6220837854|999.619120808|999.6220837854
2023-12-26 20:58:00|CSC|1703624280|999.6221102742|999.6240123|999.6221102742|999.6240123
2023-12-26 20:59:00|CSC|1703624340|999.6240186779|999.6269212448|999.6240186779|999.6269212448
2023-12-26 21:00:00|CSC|1703624400|999.6278604269|999.6300219338|999.6278604269|999.6300157658
2023-12-26 21:01:00|CSC|1703624460|999.6300724997|999.631413478|999.6300724997|999.631413478
2023-12-26 21:02:00|CSC|1703624520|999.6314388164|999.6358083623|999.6314388164|999.6358083623
2023-12-26 21:03:00|CSC|1703624580|999.6360536513|999.6368110832|999.6360536513|999.6368110832
2023-12-26 21:04:00|CSC|1703624640|999.6368442678|999.6379256391|999.6368442678|999.6379256391
2023-12-26 21:05:00|CSC|1703624700|999.6379580957|999.6386445778|999.6379580957|999.6386445778
2023-12-26 21:06:00|CSC|1703624760|999.6395103924|999.6435796071|999.6395103924|999.6435796071
2023-12-26 21:07:00|CSC|1703624820|999.6437111421|999.6473692034|999.6437111421|999.6473692034
2023-12-26 21:08:00|CSC|1703624880|999.6474094753|999.6481655048|999.6474077211|999.6481655048
2023-12-26 21:09:00|CSC|1703624940|999.6482107028|999.6497423805|999.6482107028|999.649476034
2023-12-26 21:10:00|CSC|1703625000|999.6495096975|999.6548193484|999.6495096975|999.6548193484
2023-12-26 21:11:00|CSC|1703625060|999.6548285623|999.6548285623|999.6407376425|999.6410602949
2023-12-26 21:12:00|CSC|1703625120|999.6411168675|999.6419333236|999.6411168675|999.6419333236
2023-12-26 21:13:00|CSC|1703625180|999.641957868|999.6435990255|999.641957868|999.6435990255
2023-12-26 21:14:00|CSC|1703625240|999.6422778752|999.6422778752|999.6404837561|999.6406319933
2023-12-26 21:15:00|CSC|1703625300|999.6406436141|999.6408877441|999.6406436141|999.6408825584
2023-12-26 21:16:00|CSC|1703625360|999.6408976818|999.6408976818|999.6400046409|999.6405826921
2023-12-26 21:17:00|CSC|1703625420|999.6405988336|999.6490864824|999.6405988336|999.6490864824
2023-12-26 21:18:00|CSC|1703625480|999.649130507|999.6500154274|999.649130507|999.6500154274
2023-12-26 21:19:00|CSC|1703625540|999.6496260873|999.6496617304|999.6496220286|999.6496220286
2023-12-26 21:20:00|CSC|1703625600|999.6496235696|999.6503764225|999.6496235696|999.6503764225
2023-12-26 21:21:00|CSC|1703625660|999.65077468|999.65167984|999.65077468|999.65167984
2023-12-26 21:22:00|CSC|1703625720|999.6517048666|999.656558593|999.6517048666|999.656558593
2023-12-26 21:23:00|CSC|1703625780|999.6567205078|999.6580541863|999.6567205078|999.6580541863
2023-12-26 21:24:00|CSC|1703625840|999.6591986851|999.6614795411|999.6591986851|999.6614795411
2023-12-26 21:25:00|CSC|1703625900|999.661605366|999.6680811975|999.661605366|999.6680811975
2023-12-26 21:26:00|CSC|1703625960|999.6681412836|999.6735194935|999.6681412836|999.6718762587
2023-12-26 21:27:00|CSC|1703626020|999.6719420746|999.6804476173|999.6719420746|999.680065456
2023-12-26 21:28:00|CSC|1703626080|999.6802593412|999.6826208743|999.6802593412|999.6826208743
2023-12-26 21:29:00|CSC|1703626140|999.6830813454|999.6839540021|999.6820287312|999.6823688734
2023-12-26 21:30:00|CSC|1703626200|999.6825217743|999.6873417232|999.6821772625|999.6871238023
2023-12-26 21:31:00|CSC|1703626260|999.6871608429|999.6871608429|999.6864558122|999.6869019845
2023-12-26 21:32:00|CSC|1703626320|999.6885108029|999.6908964822|999.6885108029|999.6908964822
2023-12-26 21:33:00|CSC|1703626380|999.6909672095|999.6922966929|999.6909672095|999.6922966929
2023-12-26 21:34:00|CSC|1703626440|999.692386825|999.6933266437|999.692386825|999.6933266437
2023-12-26 21:35:00|CSC|1703626500|999.693363499|999.6956842813|999.693363499|999.6956842813
2023-12-26 21:36:00|CSC|1703626560|999.695695789|999.6964889246|999.695695789|999.6964889246
2023-12-26 21:37:00|CSC|1703626620|999.6968609595|999.6984430686|999.6968609595|999.6984430686
2023-12-26 21:38:00|CSC|1703626680|999.6985697356|999.7024012305|999.6985697356|999.7024012305
2023-12-26 21:39:00|CSC|1703626740|999.7023889942|999.7051045903|999.7023889942|999.7051045903
2023-12-26 21:40:00|CSC|1703626800|999.7051501165|999.7067889466|999.7051501165|999.7067889466
2023-12-26 21:41:00|CSC|1703626860|999.7068507477|999.7081800782|999.7068507477|999.7081800782
2023-12-26 21:42:00|CSC|1703626920|999.708210874|999.7095015044|999.708210874|999.7095015044
2023-12-26 21:43:00|CSC|1703626980|999.7098631416|999.7106327258|999.7098631416|999.7106327258
2023-12-26 21:44:00|CSC|1703627040|999.7107148751|999.7116965748|999.7107148751|999.7116965748
2023-12-26 21:45:00|CSC|1703627100|999.71174175|999.7132920278|999.710836811|999.7132920278
2023-12-26 21:46:00|CSC|1703627160|999.7133478559|999.7145403686|999.7133478559|999.7145403686
2023-12-26 21:47:00|CSC|1703627220|999.7146047788|999.715571935|999.7146047788|999.715571935
2023-12-26 21:48:00|CSC|1703627280|999.7158582592|999.7197028131|999.7158582592|999.7197028131
2023-12-26 21:49:00|CSC|1703627340|999.7198081249|999.7282915989|999.7198081249|999.7282915989
2023-12-26 21:50:00|CSC|1703627400|999.7291948831|999.7307143929|999.7291948831|999.7307143929
2023-12-26 21:51:00|CSC|1703627460|999.7311648932|999.736044951|999.7311648932|999.736044951
2023-12-26 21:52:00|CSC|1703627520|999.7362329506|999.7402176072|999.7362329506|999.7402176072
2023-12-26 21:53:00|CSC|1703627580|999.740346489|999.7433509319|999.740346489|999.7433509319
2023-12-26 21:54:00|CSC|1703627640|999.7433796586|999.7476701359|999.7433796586|999.7476701359
2023-12-26 21:55:00|CSC|1703627700|999.7480517828|999.749484044|999.7472234503|999.749484044
2023-12-26 21:56:00|CSC|1703627760|999.749551765|999.7511651435|999.749551765|999.7511651435
2023-12-26 21:57:00|CSC|1703627820|999.7511813079|999.7531023441|999.7511813079|999.7531023441
2023-12-26 21:58:00|CSC|1703627880|999.7531068697|999.7545857377|999.7531068697|999.7545857377
2023-12-26 21:59:00|CSC|1703627940|999.7546024889|999.7574044089|999.7536276538|999.7574044089
2023-12-26 22:00:00|CSC|1703628000|999.7578634436|999.7580535123|999.7548533849|999.754991541
2023-12-26 22:01:00|CSC|1703628060|999.7550382606|999.755959914|999.754906818|999.755959914
2023-12-26 22:02:00|CSC|1703628120|999.7559754464|999.7596363485|999.7559754464|999.7596363485
2023-12-26 22:03:00|CSC|1703628180|999.76022131|999.7608563027|999.76022131|999.7608563027
2023-12-26 22:04:00|CSC|1703628240|999.7608639436|999.7613026854|999.7608639436|999.7613026854
2023-12-26 22:05:00|CSC|1703628300|999.7613206155|999.7620186123|999.7613206155|999.7620186123
2023-12-26 22:06:00|CSC|1703628360|999.7620248014|999.7662443936|999.7618424717|999.7662443936
2023-12-26 22:07:00|CSC|1703628420|999.7662972701|999.7678187234|999.7662972701|999.7677336834
2023-12-26 22:08:00|CSC|1703628480|999.7678189565|999.7752801122|999.7678189565|999.7752801122
2023-12-26 22:09:00|CSC|1703628540|999.7753865642|999.7764680475|999.774252025|999.7742889347
2023-12-26 22:10:00|CSC|1703628600|999.7744186548|999.7757986078|999.7744186548|999.7757827794
2023-12-26 22:11:00|CSC|1703628660|999.7758141311|999.7973230676|999.7758141311|999.7973230676
2023-12-26 22:12:00|CSC|1703628720|999.7974717003|999.798437726|999.7974717003|999.798437726
2023-12-26 22:13:00|CSC|1703628780|999.7985159576|999.8000694744|999.7985159576|999.8000694744
2023-12-26 22:14:00|CSC|1703628840|999.8000871463|999.800364523|999.8000799277|999.800364523
2023-12-26 22:15:00|CSC|1703628900|999.8003550903|999.8009018871|999.8003550903|999.8009018871
2023-12-26 22:16:00|CSC|1703628960|999.8009231683|999.801038845|999.8008727769|999.801038845
2023-12-26 22:17:00|CSC|1703629020|999.8010401088|999.8013171973|999.7977365786|999.7997680633
2023-12-26 22:18:00|CSC|1703629080|999.7998681142|999.8003922651|999.7974638572|999.7977470687
2023-12-26 22:19:00|CSC|1703629140|999.7977382121|999.797847932|999.7975168334|999.797847932
2023-12-26 22:20:00|CSC|1703629200|999.7977854029|999.7987193608|999.7977854029|999.7987193608
2023-12-26 22:21:00|CSC|1703629260|999.7988588431|999.798931256|999.7984867609|999.798931256
2023-12-26 22:22:00|CSC|1703629320|999.7989481502|999.7994567519|999.7965878829|999.7968153813
2023-12-26 22:23:00|CSC|1703629380|999.7967994211|999.79719839|999.7967994211|999.79719839
2023-12-26 22:24:00|CSC|1703629440|999.7971848377|999.7998177192|999.7970842966|999.7998177192
2023-12-26 22:25:00|CSC|1703629500|999.8003300284|999.8020179011|999.8000662388|999.8020179011
2023-12-26 22:26:00|CSC|1703629560|999.8021928022|999.8021928022|999.798663622|999.800860091
2023-12-26 22:27:00|CSC|1703629620|999.8008394223|999.8046959951|999.8008394223|999.8045529782
2023-12-26 22:28:00|CSC|1703629680|999.8046323985|999.8061334072|999.8026997271|999.8026997271
2023-12-26 22:29:00|CSC|1703629740|999.8026811914|999.8026811914|999.8012091969|999.8016183254
2023-12-26 22:30:00|CSC|1703629800|999.801614593|999.8027067062|999.7994987452|999.8012604653
2023-12-26 22:31:00|CSC|1703629860|999.8012811982|999.8019751398|999.8012071314|999.8019751398
2023-12-26 22:32:00|CSC|1703629920|999.8021197375|999.8059399024|999.8021197375|999.8059399024
2023-12-26 22:33:00|CSC|1703629980|999.8059997135|999.8063706279|999.8059997135|999.8063706279
2023-12-26 22:34:00|CSC|1703630040|999.8063401914|999.8064131726|999.8063331104|999.8064064024
2023-12-26 22:35:00|CSC|1703630100|999.8063888106|999.8064340855|999.8043571105|999.8049360241
2023-12-26 22:36:00|CSC|1703630160|999.8049566842|999.8057355842|999.8049566842|999.8057355842
2023-12-26 22:37:00|CSC|1703630220|999.8058191127|999.8084570333|999.8058191127|999.8082563152
2023-12-26 22:38:00|CSC|1703630280|999.8082605044|999.8085095035|999.807992303|999.8081670003
2023-12-26 22:39:00|CSC|1703630340|999.8081614073|999.8084534372|999.8081614073|999.808453396
2023-12-26 22:40:00|CSC|1703630400|999.8084773493|999.8084773493|999.8069513728|999.8071147385
2023-12-26 22:41:00|CSC|1703630460|999.8071284433|999.8071579442|999.8067739396|999.8071230193
2023-12-26 22:42:00|CSC|1703630520|999.807120877|999.8071485563|999.807120877|999.8071481569
2023-12-26 22:43:00|CSC|1703630580|999.8072494921|999.8080578835|999.8072494921|999.8080578835
2023-12-26 22:44:00|CSC|1703630640|999.808062971|999.8082821585|999.8080440282|999.8082821585
2023-12-26 22:45:00|CSC|1703630700|999.8082691468|999.8086461942|999.8082691468|999.8086461942
2023-12-26 22:46:00|CSC|1703630760|999.8086571349|999.8089092816|999.8086571349|999.8089092816
2023-12-26 22:47:00|CSC|1703630820|999.8089218289|999.8101325046|999.8089218289|999.8101325046
2023-12-26 22:48:00|CSC|1703630880|999.8101062382|999.8109471013|999.810104264|999.8105679998
2023-12-26 22:49:00|CSC|1703630940|999.8105268847|999.8105268847|999.8095962697|999.8095962697
2023-12-26 22:50:00|CSC|1703631000|999.8095187166|999.8095652224|999.8092576666|999.8093636505
2023-12-26 22:51:00|CSC|1703631060|999.8093365031|999.8097421807|999.8093365031|999.8097421807
2023-12-26 22:52:00|CSC|1703631120|999.8098269896|999.8098947307|999.8096561962|999.8096561962
2023-12-26 22:53:00|CSC|1703631180|999.8096951769|999.8096951769|999.8092592114|999.8093536719
2023-12-26 22:54:00|CSC|1703631240|999.8094000993|999.8098455191|999.8094000993|999.8098105144
2023-12-26 22:55:00|CSC|1703631300|999.8099237468|999.811834301|999.8099237468|999.8117741202
2023-12-26 22:56:00|CSC|1703631360|999.8117388975|999.8118246387|999.811584138|999.8117466853
2023-12-26 22:57:00|CSC|1703631420|999.8117271925|999.8118062698|999.8116960212|999.8116960212
2023-12-26 22:58:00|CSC|1703631480|999.8116980461|999.8126113426|999.8116980461|999.8126113426
2023-12-26 22:59:00|CSC|1703631540|999.8128644367|999.8181172717|999.8128644367|999.8176034543
2023-12-26 23:00:00|CSC|1703631600|999.8175673215|999.8180503246|999.8175673215|999.8180404421
2023-12-26 23:01:00|CSC|1703631660|999.8180396256|999.8244650502|999.8180396256|999.8243618483
2023-12-26 23:02:00|CSC|1703631720|999.8244750422|999.8246630448|999.8243165698|999.8246630448
2023-12-26 23:03:00|CSC|1703631780|999.8246623505|999.8253741273|999.824661411|999.8253741273
2023-12-26 23:04:00|CSC|1703631840|999.8253783581|999.8272342697|999.8253783581|999.8272120579
2023-12-26 23:05:00|CSC|1703631900|999.832824528|999.8337697492|999.8327978142|999.8337697492
2023-12-26 23:06:00|CSC|1703631960|999.8338232626|999.8352265802|999.8338232626|999.8352265802
2023-12-26 23:07:00|CSC|1703632020|999.8352104402|999.8355599351|999.8352104402|999.8355599351
2023-12-26 23:08:00|CSC|1703632080|999.8357710467|999.8361338879|999.8337811953|999.8337811953
2023-12-26 23:09:00|CSC|1703632140|999.8338903766|999.8345716984|999.8338903766|999.8345716984
2023-12-26 23:10:00|CSC|1703632200|999.8347384478|999.8361596337|999.8347384478|999.8361596337
2023-12-26 23:11:00|CSC|1703632260|999.8362581094|999.8377484565|999.8362581094|999.8376864116
2023-12-26 23:12:00|CSC|1703632320|999.8375548994|999.8383408269|999.8375299635|999.8382887997
2023-12-26 23:13:00|CSC|1703632380|999.8384995008|999.8393239765|999.8384978799|999.8389672756
2023-12-26 23:14:00|CSC|1703632440|999.8389058622|999.8389266441|999.838761514|999.8389024784
2023-12-26 23:15:00|CSC|1703632500|999.8388944319|999.8389635012|999.8381759919|999.8381847901
2023-12-26 23:16:00|CSC|1703632560|999.8381971762|999.8382981453|999.838070953|999.8382379603
2023-12-26 23:17:00|CSC|1703632620|999.838225127|999.8385159487|999.8382249601|999.8385142668
2023-12-26 23:18:00|CSC|1703632680|999.838739136|999.8453184684|999.838739136|999.8453073687
2023-12-26 23:19:00|CSC|1703632740|999.8455216715|999.8469378632|999.8455216715|999.8468797139
2023-12-26 23:20:00|CSC|1703632800|999.8470283209|999.84772384|999.8470283209|999.84772384
2023-12-26 23:21:00|CSC|1703632860|999.8478243545|999.8489615347|999.8478243545|999.8488228139
2023-12-26 23:22:00|CSC|1703632920|999.8488413098|999.8504392985|999.8488413098|999.8503867684
2023-12-26 23:23:00|CSC|1703632980|999.8504646487|999.8508371938|999.8504612057|999.8508371938
2023-12-26 23:24:00|CSC|1703633040|999.8508228086|999.8601788731|999.8504955055|999.8601788731
2023-12-26 23:25:00|CSC|1703633100|999.8601404457|999.8601404457|999.8578013379|999.8578013379
2023-12-26 23:26:00|CSC|1703633160|999.8576590151|999.8595140822|999.8576590151|999.8584505028
2023-12-26 23:27:00|CSC|1703633220|999.8572325578|999.8586894847|999.8570952883|999.8586894847
2023-12-26 23:28:00|CSC|1703633280|999.8587081875|999.8679866423|999.8587081875|999.8679866423
2023-12-26 23:29:00|CSC|1703633340|999.8677274771|999.8677274771|999.86510163|999.86510163
2023-12-26 23:30:00|CSC|1703633400|999.8652422367|999.865365038|999.8649398346|999.8649398346
2023-12-26 23:31:00|CSC|1703633460|999.86488796|999.8650294602|999.8647732693|999.8648006102
2023-12-26 23:32:00|CSC|1703633520|999.8646974722|999.8647792408|999.8598034654|999.8598034654
2023-12-26 23:33:00|CSC|1703633580|999.8597900449|999.8597900449|999.8592364266|999.8592364266
2023-12-26 23:34:00|CSC|1703633640|999.8592637249|999.8592637249|999.851581916|999.851581916
2023-12-26 23:35:00|CSC|1703633700|999.8517250069|999.8558873354|999.8517028141|999.8558254732
2023-12-26 23:36:00|CSC|1703633760|999.8558519398|999.8558606399|999.8551951585|999.8551951585
2023-12-26 23:37:00|CSC|1703633820|999.8551096127|999.8551096127|999.8538904639|999.8538904639
2023-12-26 23:38:00|CSC|1703633880|999.8538594926|999.8538594926|999.8527871078|999.8531665703
2023-12-26 23:39:00|CSC|1703633940|999.8532815567|999.8549369283|999.8532815567|999.8534882877
2023-12-26 23:40:00|CSC|1703634000|999.8533945018|999.8536758807|999.8528459216|999.852878214
2023-12-26 23:41:00|CSC|1703634060|999.8527550508|999.8527846102|999.8521539611|999.8521539611
2023-12-26 23:42:00|CSC|1703634120|999.8520032073|999.8520032073|999.851275508|999.851275508
2023-12-26 23:43:00|CSC|1703634180|999.8513512025|999.8515783345|999.851225878|999.8512444236
2023-12-26 23:44:00|CSC|1703634240|999.8511001692|999.8513258064|999.8508681641|999.8508681641
2023-12-26 23:45:00|CSC|1703634300|999.8508345952|999.8508345952|999.8500241518|999.8500241518
2023-12-26 23:46:00|CSC|1703634360|999.8499743525|999.8499743525|999.8496369956|999.8496369956
2023-12-26 23:47:00|CSC|1703634420|999.8496318618|999.8496318618|999.8477757862|999.8478393603
2023-12-26 23:48:00|CSC|1703634480|999.8478582972|999.8488475982|999.8478582972|999.8488475982
2023-12-26 23:49:00|CSC|1703634540|999.8492134631|999.8495873606|999.8491009383|999.8495873606
2023-12-26 23:50:00|CSC|1703634600|999.8496819848|999.8499999366|999.8496819848|999.8499999366
2023-12-26 23:51:00|CSC|1703634660|999.8499200128|999.8500892538|999.8489223037|999.8489690947
2023-12-26 23:52:00|CSC|1703634720|999.8488768265|999.8500086273|999.8488768265|999.8500086273
2023-12-26 23:53:00|CSC|1703634780|999.8499926814|999.8574121588|999.8499926814|999.8565716994
2023-12-26 23:54:00|CSC|1703634840|999.856570445|999.8573163602|999.856570445|999.8569941046
2023-12-26 23:55:00|CSC|1703634900|999.8569911019|999.857565236|999.8569911019|999.857565236
2023-12-26 23:56:00|CSC|1703634960|999.8576783615|999.859901725|999.8576783615|999.859901725
2023-12-26 23:57:00|CSC|1703635020|999.8599605769|999.860998438|999.8589955759|999.8606611618
2023-12-26 23:58:00|CSC|1703635080|999.8607618161|999.8613720452|999.8601839148|999.8601839148
2023-12-26 23:59:00|CSC|1703635140|999.8599647121|999.8608788441|999.859933707|999.8608788441
2023-12-27 00:00:00|CSC|1703635200|999.8619749794|999.8621573699|999.8523907707|999.8525823762
2023-12-27 00:01:00|CSC|1703635260|999.8526833179|999.8527980323|999.8508709832|999.8513147072
2023-12-27 00:02:00|CSC|1703635320|999.8530090016|999.8596457715|999.8530090016|999.8596457715
2023-12-27 00:03:00|CSC|1703635380|999.8596574528|999.8623178848|999.859604679|999.8621450201
2023-12-27 00:04:00|CSC|1703635440|999.8622398116|999.8633457368|999.8609981168|999.8611426242
2023-12-27 00:05:00|CSC|1703635500|999.858166537|999.8588591269|999.858166537|999.8587500757
2023-12-27 00:06:00|CSC|1703635560|999.8588273491|999.8588273491|999.8583847251|999.8587029079
2023-12-27 00:07:00|CSC|1703635620|999.85873007|999.8597811717|999.8587114217|999.8597811717
2023-12-27 00:08:00|CSC|1703635680|999.8596789528|999.8597884134|999.8594668352|999.8596162298
2023-12-27 00:09:00|CSC|1703635740|999.8595647257|999.8595647257|999.8594075689|999.8594075689
2023-12-27 00:10:00|CSC|1703635800|999.8594186559|999.8594186559|999.8593533242|999.8594028753
2023-12-27 00:11:00|CSC|1703635860|999.8593610289|999.8599514199|999.8592952188|999.8599514199
2023-12-27 00:12:00|CSC|1703635920|999.8600650022|999.8606134015|999.8600650022|999.8606134015
2023-12-27 00:13:00|CSC|1703635980|999.8606308677|999.8619721883|999.8606308677|999.8619721883
2023-12-27 00:14:00|CSC|1703636040|999.8620056716|999.8636428832|999.8620056716|999.8636428832
2023-12-27 00:15:00|CSC|1703636100|999.8638307453|999.8682174549|999.8638307453|999.8682174549
2023-12-27 00:16:00|CSC|1703636160|999.8683383745|999.8693902008|999.8683383745|999.8693328796
2023-12-27 00:17:00|CSC|1703636220|999.8693718771|999.8695855699|999.8693718771|999.8695855699
2023-12-27 00:18:00|CSC|1703636280|999.8695896392|999.8698711285|999.8695896392|999.8698711285
2023-12-27 00:19:00|CSC|1703636340|999.869921875|999.8699813898|999.8680089917|999.8680089917
2023-12-27 00:20:00|CSC|1703636400|999.8680220416|999.8682180727|999.8679626542|999.8681724962
2023-12-27 00:21:00|CSC|1703636460|999.8681307442|999.8681307442|999.8644591966|999.8644591966
2023-12-27 00:22:00|CSC|1703636520|999.8644477616|999.8644477616|999.8613782097|999.861390361
2023-12-27 00:23:00|CSC|1703636580|999.8613541714|999.8613541714|999.8564691144|999.8564691144
2023-12-27 00:24:00|CSC|1703636640|999.8559427058|999.8559427058|999.8522285181|999.8522400235
2023-12-27 00:25:00|CSC|1703636700|999.8521978156|999.8525116827|999.8521978156|999.8523601726
2023-12-27 00:26:00|CSC|1703636760|999.8523745486|999.8523828209|999.8523024317|999.8523046128
2023-12-27 00:27:00|CSC|1703636820|999.8527634402|999.8527667804|999.8520084882|999.8520084882
2023-12-27 00:28:00|CSC|1703636880|999.8519750643|999.8519750643|999.8514650253|999.8515376142
2023-12-27 00:29:00|CSC|1703636940|999.8523900266|999.8539085925|999.8523900266|999.8531680561
2023-12-27 00:30:00|CSC|1703637000|999.8531657379|999.853337389|999.8530905701|999.853337389
2023-12-27 00:31:00|CSC|1703637060|999.8533742594|999.8534736093|999.8533742594|999.8534066036
2023-12-27 00:32:00|CSC|1703637120|999.8533791146|999.8556260039|999.8533035612|999.8555939265
2023-12-27 00:33:00|CSC|1703637180|999.8555288928|999.8557564857|999.8555063173|999.8557004878
2023-12-27 00:34:00|CSC|1703637240|999.8557031253|999.8649046656|999.8555864248|999.8648862567
2023-12-27 00:35:00|CSC|1703637300|999.8648701626|999.8648701626|999.8626582782|999.8626678032
2023-12-27 00:36:00|CSC|1703637360|999.8626874794|999.862865126|999.8626874794|999.8627642122
2023-12-27 00:37:00|CSC|1703637420|999.8627718786|999.8631161454|999.8627718786|999.8630058927
2023-12-27 00:38:00|CSC|1703637480|999.8630558276|999.8646233296|999.8630558276|999.8646233296
2023-12-27 00:39:00|CSC|1703637540|999.865108142|999.8651488825|999.8638063724|999.8650027005
2023-12-27 00:40:00|CSC|1703637600|999.8649597175|999.8649597175|999.8644338938|999.8644338938
2023-12-27 00:41:00|CSC|1703637660|999.8645422579|999.8645422579|999.8642959092|999.8642959092
2023-12-27 00:42:00|CSC|1703637720|999.8641356799|999.8646719589|999.8641289797|999.8645604285
2023-12-27 00:43:00|CSC|1703637780|999.8643416645|999.8643416645|999.8637124596|999.863778914
2023-12-27 00:44:00|CSC|1703637840|999.8638388575|999.8638605071|999.8636509904|999.863782065
2023-12-27 00:45:00|CSC|1703637900|999.8637477097|999.8637577532|999.8633426232|999.863365485
2023-12-27 00:46:00|CSC|1703637960|999.8633779099|999.8633779099|999.863139983|999.863139983
2023-12-27 00:47:00|CSC|1703638020|999.8631129145|999.8631129145|999.8527100199|999.8527100199
2023-12-27 00:48:00|CSC|1703638080|999.8527033936|999.8527033936|999.8523734295|999.8523734295
2023-12-27 00:49:00|CSC|1703638140|999.8523484137|999.852449503|999.8517152586|999.8517152586
2023-12-27 00:50:00|CSC|1703638200|999.851716275|999.851716275|999.8467537397|999.8467537397
2023-12-27 00:51:00|CSC|1703638260|999.8467444013|999.8467444013|999.8461507873|999.8461507873
2023-12-27 00:52:00|CSC|1703638320|999.8461454035|999.846151593|999.8458584494|999.8458584494
2023-12-27 00:53:00|CSC|1703638380|999.8458538125|999.8458538125|999.842516477|999.842516477
2023-12-27 00:54:00|CSC|1703638440|999.8424547019|999.8424547019|999.8416065366|999.8416065366
2023-12-27 00:55:00|CSC|1703638500|999.8415825581|999.8415825581|999.8409777277|999.8409777277
2023-12-27 00:56:00|CSC|1703638560|999.8404557628|999.8404557628|999.8389864536|999.8389864536
2023-12-27 00:57:00|CSC|1703638620|999.838937078|999.838937078|999.8364732005|999.8364732005
2023-12-27 00:58:00|CSC|1703638680|999.8363938278|999.8363938278|999.8351279506|999.8351279506
2023-12-27 00:59:00|CSC|1703638740|999.83510473|999.83510473|999.8331798916|999.8331798916
2023-12-27 01:00:00|CSC|1703638800|999.8324433572|999.8324433572|999.8265148371|999.8265148371
2023-12-27 01:01:00|CSC|1703638860|999.8264330054|999.8264330054|999.8244872558|999.8244872558
2023-12-27 01:02:00|CSC|1703638920|999.8231425978|999.8231425978|999.8165056163|999.8165056163
2023-12-27 01:03:00|CSC|1703638980|999.8163972223|999.8163972223|999.8124080071|999.8124080071
2023-12-27 01:04:00|CSC|1703639040|999.8121090892|999.8121090892|999.810618262|999.8111813496
2023-12-27 01:05:00|CSC|1703639100|999.8111469612|999.8111469612|999.8097415651|999.810309511
2023-12-27 01:06:00|CSC|1703639160|999.8101783077|999.8101783077|999.8093245862|999.8093245862
2023-12-27 01:07:00|CSC|1703639220|999.8092760598|999.8092760598|999.8073779224|999.8073779224
2023-12-27 01:08:00|CSC|1703639280|999.807310493|999.807310493|999.8051452208|999.805166845
2023-12-27 01:09:00|CSC|1703639340|999.8050834676|999.8050834676|999.8042291424|999.8042291424
2023-12-27 01:10:00|CSC|1703639400|999.8041952953|999.8041952953|999.8032697143|999.8032697143
2023-12-27 01:11:00|CSC|1703639460|999.8032518911|999.8032518911|999.8012543331|999.8012543331
2023-12-27 01:12:00|CSC|1703639520|999.8012244393|999.8012244393|999.8005536351|999.8005536351
2023-12-27 01:13:00|CSC|1703639580|999.8004761139|999.8004761139|999.7967021355|999.7967021355
2023-12-27 01:14:00|CSC|1703639640|999.7966736488|999.7966736488|999.7957014898|999.7957014898
2023-12-27 01:15:00|CSC|1703639700|999.7956643933|999.8008508828|999.7954751691|999.7980997047
2023-12-27 01:16:00|CSC|1703639760|999.7980223146|999.7988808804|999.7947231205|999.7947705124
2023-12-27 01:17:00|CSC|1703639820|999.7947514237|999.7947802599|999.7946053216|999.7946053216
2023-12-27 01:18:00|CSC|1703639880|999.794573373|999.794573373|999.7944408413|999.7944964157
2023-12-27 01:19:00|CSC|1703639940|999.7945428902|999.7967562816|999.7945333852|999.7953143755
2023-12-27 01:20:00|CSC|1703640000|999.7952272423|999.7952500453|999.7943617945|999.7943617945
2023-12-27 01:21:00|CSC|1703640060|999.7955505873|999.7989822585|999.7955505873|999.7989822585
2023-12-27 01:22:00|CSC|1703640120|999.7990004089|999.8032083834|999.7990004089|999.8032083834
2023-12-27 01:23:00|CSC|1703640180|999.8031900018|999.8040424749|999.8021625091|999.8021625091
2023-12-27 01:24:00|CSC|1703640240|999.8002693276|999.8002693276|999.7999790719|999.8001064535
2023-12-27 01:25:00|CSC|1703640300|999.800388929|999.800388929|999.7999168159|999.7999437089
2023-12-27 01:26:00|CSC|1703640360|999.7997859872|999.7998410569|999.7992330104|999.7992978379
2023-12-27 01:27:00|CSC|1703640420|999.7992727636|999.7992727636|999.7989141366|999.7991556737
2023-12-27 01:28:00|CSC|1703640480|999.7993881541|999.799963016|999.7993881541|999.7998923629
2023-12-27 01:29:00|CSC|1703640540|999.7998948868|999.7999392763|999.7998549008|999.7998549008
2023-12-27 01:30:00|CSC|1703640600|999.7998503793|999.8011566738|999.7998503793|999.8011457561
2023-12-27 01:31:00|CSC|1703640660|999.8014876719|999.80399179|999.801473096|999.80399179
2023-12-27 01:32:00|CSC|1703640720|999.8043173043|999.8061872466|999.8043173043|999.8061872466
2023-12-27 01:33:00|CSC|1703640780|999.8061996334|999.8061996334|999.8055537835|999.8055777657
2023-12-27 01:34:00|CSC|1703640840|999.8055719517|999.8056801376|999.804150075|999.8056801376
2023-12-27 01:35:00|CSC|1703640900|999.8059772729|999.8084149404|999.8059772729|999.8084149404
2023-12-27 01:36:00|CSC|1703640960|999.8084110229|999.810972556|999.8083749696|999.810972556
2023-12-27 01:37:00|CSC|1703641020|999.8114562426|999.8138339886|999.8114562426|999.8138339886
2023-12-27 01:38:00|CSC|1703641080|999.8139183678|999.8139681755|999.8139044313|999.8139341131
2023-12-27 01:39:00|CSC|1703641140|999.8139312503|999.8141076434|999.8135149627|999.8141076434
2023-12-27 01:40:00|CSC|1703641200|999.8143217571|999.8203945338|999.8143217571|999.8203945338
2023-12-27 01:41:00|CSC|1703641260|999.8213094765|999.8274955879|999.8213094765|999.8274955879
2023-12-27 01:42:00|CSC|1703641320|999.828124854|999.8307038306|999.828124854|999.8307038306
2023-12-27 01:43:00|CSC|1703641380|999.8309755002|999.8322893863|999.8309755002|999.8322893863
2023-12-27 01:44:00|CSC|1703641440|999.8323649035|999.8356958981|999.8323135302|999.8356958981
2023-12-27 01:45:00|CSC|1703641500|999.835697683|999.8362775819|999.835697683|999.8362775819
2023-12-27 01:46:00|CSC|1703641560|999.8362873753|999.836733754|999.8362873753|999.836733754
2023-12-27 01:47:00|CSC|1703641620|999.8368371402|999.8495407316|999.8368371402|999.8495407316
2023-12-27 01:48:00|CSC|1703641680|999.8495729297|999.8512355968|999.8495729297|999.8511477377
2023-12-27 01:49:00|CSC|1703641740|999.8515838551|999.853107809|999.8515756971|999.853107809
2023-12-27 01:50:00|CSC|1703641800|999.8531820799|999.8625496787|999.8531820799|999.8625496787
2023-12-27 01:51:00|CSC|1703641860|999.8625493284|999.8637823884|999.8625493284|999.8637823884
2023-12-27 01:52:00|CSC|1703641920|999.8638140302|999.8641597146|999.8638140302|999.8641597146
2023-12-27 01:53:00|CSC|1703641980|999.8641143829|999.8651422796|999.8641143829|999.8651337198
2023-12-27 01:54:00|CSC|1703642040|999.8651966881|999.8658924988|999.8651966881|999.8658924988
2023-12-27 01:55:00|CSC|1703642100|999.8660324579|999.8667255719|999.8660216868|999.8666759197
2023-12-27 01:56:00|CSC|1703642160|999.8673571683|999.8687140357|999.8673195287|999.8687140357
2023-12-27 01:57:00|CSC|1703642220|999.8687603692|999.8692614812|999.861405839|999.8614334899
2023-12-27 01:58:00|CSC|1703642280|999.8468574422|999.8468574422|999.8404351944|999.8411812242
2023-12-27 01:59:00|CSC|1703642340|999.8412052768|999.8429924775|999.8412052768|999.8429924775
2023-12-27 02:00:00|CSC|1703642400|999.8430482737|999.8434367783|999.8430482737|999.8434328889
2023-12-27 02:01:00|CSC|1703642460|999.8434986542|999.845553921|999.8434986542|999.845481753
2023-12-27 02:02:00|CSC|1703642520|999.8455290954|999.8458378063|999.845432516|999.8457888287
2023-12-27 02:03:00|CSC|1703642580|999.8458221653|999.8458221653|999.8451066093|999.8451066093
2023-12-27 02:04:00|CSC|1703642640|999.8451212576|999.8459582949|999.8450750025|999.8458136964
2023-12-27 02:05:00|CSC|1703642700|999.8457655308|999.8461648173|999.8421988942|999.8422163905
2023-12-27 02:06:00|CSC|1703642760|999.8421030812|999.8424138762|999.8419817193|999.8423389232
2023-12-27 02:07:00|CSC|1703642820|999.8423303673|999.8423331687|999.835584379|999.8360023842
2023-12-27 02:08:00|CSC|1703642880|999.8360349596|999.8580143241|999.8360349596|999.857844531
2023-12-27 02:09:00|CSC|1703642940|999.857876021|999.8578843222|999.8547374706|999.8551219491
2023-12-27 02:10:00|CSC|1703643000|999.8551861585|999.8561268697|999.8551861585|999.8561021498
2023-12-27 02:11:00|CSC|1703643060|999.8560842991|999.8598179125|999.8560842991|999.8598179125
2023-12-27 02:12:00|CSC|1703643120|999.8618224008|999.8625939128|999.8618224008|999.8625939128
2023-12-27 02:13:00|CSC|1703643180|999.8626824369|999.8656919762|999.862659205|999.8656919762
2023-12-27 02:14:00|CSC|1703643240|999.8660236751|999.8660292088|999.8657198822|999.8658588754
2023-12-27 02:15:00|CSC|1703643300|999.86586603|999.8693539092|999.8658410404|999.8693539092
2023-12-27 02:16:00|CSC|1703643360|999.8694177247|999.8694177247|999.868853473|999.8691589288
2023-12-27 02:17:00|CSC|1703643420|999.8691968746|999.8691968746|999.8661272338|999.8661272338
2023-12-27 02:18:00|CSC|1703643480|999.8660998628|999.8660998628|999.8652855355|999.8652855355
2023-12-27 02:19:00|CSC|1703643540|999.8652570448|999.865543776|999.8640668888|999.865543776
2023-12-27 02:20:00|CSC|1703643600|999.8659273138|999.8688142496|999.865152383|999.8687506961
2023-12-27 02:21:00|CSC|1703643660|999.865213492|999.8653439663|999.8650761167|999.8651523749
2023-12-27 02:22:00|CSC|1703643720|999.8651402941|999.8651402941|999.8612223742|999.8612223742
2023-12-27 02:23:00|CSC|1703643780|999.8612054848|999.8612054848|999.8593203468|999.8601194295
2023-12-27 02:24:00|CSC|1703643840|999.8600602307|999.8600602307|999.8597400279|999.8597480182
2023-12-27 02:25:00|CSC|1703643900|999.8600468435|999.861665324|999.8600177194|999.861665324
2023-12-27 02:26:00|CSC|1703643960|999.8616146479|999.8628915353|999.8615245206|999.8628915353
2023-12-27 02:27:00|CSC|1703644020|999.8629780533|999.8633227535|999.8625289525|999.8626730911
2023-12-27 02:28:00|CSC|1703644080|999.8625209274|999.8654291749|999.8625209274|999.8646293643
2023-12-27 02:29:00|CSC|1703644140|999.8646021514|999.8650188098|999.8646021514|999.8650188098
2023-12-27 02:30:00|CSC|1703644200|999.8660440115|999.8662165035|999.8645022672|999.8645183404
2023-12-27 02:31:00|CSC|1703644260|999.8641411789|999.8641606415|999.8618174513|999.8618174513
2023-12-27 02:32:00|CSC|1703644320|999.8615763359|999.8615763359|999.8596277253|999.8596769472
2023-12-27 02:33:00|CSC|1703644380|999.8596784983|999.8597984854|999.8596016553|999.8596067273
2023-12-27 02:34:00|CSC|1703644440|999.8595883288|999.8605161357|999.8586164793|999.8600768395
2023-12-27 02:35:00|CSC|1703644500|999.8598445991|999.8612432|999.8591093444|999.8591093444
2023-12-27 02:36:00|CSC|1703644560|999.8591159376|999.8591207977|999.8569685018|999.8569731909
2023-12-27 02:37:00|CSC|1703644620|999.8565167523|999.8565300895|999.8540693531|999.8540693531
2023-12-27 02:38:00|CSC|1703644680|999.8529429287|999.8529429287|999.8525715516|999.8527149317
2023-12-27 02:39:00|CSC|1703644740|999.8526971524|999.8526971524|999.8460018152|999.8460018152
2023-12-27 02:40:00|CSC|1703644800|999.8458605604|999.8458605604|999.8438438847|999.8438438847
2023-12-27 02:41:00|CSC|1703644860|999.8438464656|999.8438464656|999.8399463557|999.8399463557
2023-12-27 02:42:00|CSC|1703644920|999.840006527|999.840006527|999.8393489793|999.8393489793
2023-12-27 02:43:00|CSC|1703644980|999.8393527021|999.8393527021|999.8381426167|999.83816618
2023-12-27 02:44:00|CSC|1703645040|999.8380663852|999.8380663852|999.8334466064|999.8334466064
2023-12-27 02:45:00|CSC|1703645100|999.8334924413|999.8334932982|999.8323014549|999.8323531996
2023-12-27 02:46:00|CSC|1703645160|999.8323630271|999.8323630271|999.831641607|999.8318129813
2023-12-27 02:47:00|CSC|1703645220|999.8315233858|999.8317684275|999.8282049407|999.8284147174
2023-12-27 02:48:00|CSC|1703645280|999.8284569803|999.8286784179|999.8274825595|999.827620609
2023-12-27 02:49:00|CSC|1703645340|999.8273856928|999.827454623|999.826189459|999.8262460919
2023-12-27 02:50:00|CSC|1703645400|999.8263686383|999.8263961419|999.8260652975|999.826238074
2023-12-27 02:51:00|CSC|1703645460|999.8262492094|999.8263784729|999.8260533852|999.8261447113
2023-12-27 02:52:00|CSC|1703645520|999.8261321369|999.8264420428|999.8260440953|999.8264420428
2023-12-27 02:53:00|CSC|1703645580|999.8265129623|999.8265455348|999.8163270317|999.8172524737
2023-12-27 02:54:00|CSC|1703645640|999.8172932454|999.8189553515|999.8172932454|999.8189553515
2023-12-27 02:55:00|CSC|1703645700|999.8190703222|999.8201589542|999.8190703222|999.8201589542
2023-12-27 02:56:00|CSC|1703645760|999.8202268161|999.8210893525|999.8199669831|999.8210893525
2023-12-27 02:57:00|CSC|1703645820|999.8211381209|999.8321876661|999.8211381209|999.8321876661
2023-12-27 02:58:00|CSC|1703645880|999.831489047|999.8317838077|999.831489047|999.8317362396
2023-12-27 02:59:00|CSC|1703645940|999.8317824834|999.8334655464|999.8317824834|999.8334655464
2023-12-27 03:00:00|CSC|1703646000|999.8336331128|999.8347475812|999.8336331128|999.8347475812
2023-12-27 03:01:00|CSC|1703646060|999.8348443045|999.8356240081|999.8348443045|999.8356240081
2023-12-27 03:02:00|CSC|1703646120|999.8356765691|999.8370407351|999.8356765691|999.8370394008
2023-12-27 03:03:00|CSC|1703646180|999.837128227|999.8383837795|999.8370940247|999.8383837795
2023-12-27 03:04:00|CSC|1703646240|999.8384223752|999.8388344259|999.8384223752|999.8388344259
2023-12-27 03:05:00|CSC|1703646300|999.8389374811|999.840651716|999.8389374811|999.840651716
2023-12-27 03:06:00|CSC|1703646360|999.8407506573|999.8410611365|999.8407506573|999.8410611365
2023-12-27 03:07:00|CSC|1703646420|999.8410745553|999.8454389188|999.8410745553|999.8451721139
2023-12-27 03:08:00|CSC|1703646480|999.845194513|999.8452027959|999.8032162127|999.8032971793
2023-12-27 03:09:00|CSC|1703646540|999.8033355055|999.8059861613|999.8033355055|999.8059861613
2023-12-27 03:10:00|CSC|1703646600|999.8059966389|999.8060672081|999.8059841346|999.8059895334
2023-12-27 03:11:00|CSC|1703646660|999.8060093917|999.8061821277|999.8060093917|999.8061821277
2023-12-27 03:12:00|CSC|1703646720|999.8046726766|999.804695926|999.8043745483|999.8045294542
2023-12-27 03:13:00|CSC|1703646780|999.8046030605|999.8046030605|999.7943429551|999.794355146
2023-12-27 03:14:00|CSC|1703646840|999.7943139557|999.7943488465|999.789596102|999.7900895421
2023-12-27 03:15:00|CSC|1703646900|999.7901219761|999.7904221132|999.7900374281|999.7904221132
2023-12-27 03:16:00|CSC|1703646960|999.7904285719|999.7907456065|999.7903653149|999.7907456065
2023-12-27 03:17:00|CSC|1703647020|999.7907936937|999.7935114311|999.7907936937|999.7935114311
2023-12-27 03:18:00|CSC|1703647080|999.7935784882|999.795455668|999.7935784882|999.795455668
2023-12-27 03:19:00|CSC|1703647140|999.7954956924|999.7966758186|999.7954956924|999.7966758186
2023-12-27 03:20:00|CSC|1703647200|999.7967201257|999.7977201871|999.7890494581|999.7894540279
2023-12-27 03:21:00|CSC|1703647260|999.7896087539|999.7899111215|999.7895467119|999.7898457634
2023-12-27 03:22:00|CSC|1703647320|999.7898670831|999.7898670831|999.7883421952|999.78957528
2023-12-27 03:23:00|CSC|1703647380|999.7896887123|999.7904688692|999.7885664274|999.7904040943
2023-12-27 03:24:00|CSC|1703647440|999.7905242655|999.7911161608|999.7903332027|999.7903792421
2023-12-27 03:25:00|CSC|1703647500|999.7904223897|999.7908051592|999.7895517011|999.7895517011
2023-12-27 03:26:00|CSC|1703647560|999.789651773|999.7898637781|999.7876794929|999.7876794929
2023-12-27 03:27:00|CSC|1703647620|999.7877013329|999.7891645884|999.7877013329|999.7887766906
2023-12-27 03:28:00|CSC|1703647680|999.7887590237|999.789106039|999.7861366471|999.7861578464
2023-12-27 03:29:00|CSC|1703647740|999.7862809621|999.7862809621|999.7802009182|999.7802009182
2023-12-27 03:30:00|CSC|1703647800|999.7793928267|999.7793928267|999.7738577568|999.7738577568
2023-12-27 03:31:00|CSC|1703647860|999.7735883358|999.7735886928|999.772242596|999.772242596
2023-12-27 03:32:00|CSC|1703647920|999.7722501726|999.7722501726|999.77048405|999.7704905507
2023-12-27 03:33:00|CSC|1703647980|999.7704790024|999.7709437543|999.7704790024|999.7706877622
2023-12-27 03:34:00|CSC|1703648040|999.770720703|999.7710172017|999.7657605476|999.7657605476
2023-12-27 03:35:00|CSC|1703648100|999.7657669337|999.7659659893|999.7538577993|999.7539092166
2023-12-27 03:36:00|CSC|1703648160|999.753917537|999.7548262714|999.753917537|999.7548262714
2023-12-27 03:37:00|CSC|1703648220|999.7549215783|999.7549309715|999.7541733799|999.7549309715
2023-12-27 03:38:00|CSC|1703648280|999.7535185254|999.7546687828|999.7531791727|999.7533050124
2023-12-27 03:39:00|CSC|1703648340|999.7533554525|999.7535891171|999.7474294726|999.7492548671
2023-12-27 03:40:00|CSC|1703648400|999.7492789744|999.7606585565|999.7492789744|999.7600496393
2023-12-27 03:41:00|CSC|1703648460|999.7602638283|999.7845771115|999.7602638283|999.7843441006
2023-12-27 03:42:00|CSC|1703648520|999.7843663068|999.7848298587|999.7843663068|999.7848298587
2023-12-27 03:43:00|CSC|1703648580|999.7848412097|999.7858992426|999.7848412097|999.7858992426
2023-12-27 03:44:00|CSC|1703648640|999.785925441|999.787231325|999.785925441|999.787231325
2023-12-27 03:45:00|CSC|1703648700|999.7872808218|999.791417827|999.7872808218|999.791417827
2023-12-27 03:46:00|CSC|1703648760|999.7914177959|999.7914177959|999.7909058646|999.791102007
2023-12-27 03:47:00|CSC|1703648820|999.7914080243|999.7919257357|999.7914080243|999.7919257357
2023-12-27 03:48:00|CSC|1703648880|999.7919575614|999.7921339279|999.7919575614|999.7921339279
2023-12-27 03:49:00|CSC|1703648940|999.7921750035|999.7943092214|999.7921750035|999.7943092214
2023-12-27 03:50:00|CSC|1703649000|999.794350865|999.7959549578|999.794350865|999.7959515379
2023-12-27 03:51:00|CSC|1703649060|999.7959495308|999.7960904086|999.7959495308|999.7960904086
2023-12-27 03:52:00|CSC|1703649120|999.7960982201|999.7992378676|999.7960982201|999.7991373826
2023-12-27 03:53:00|CSC|1703649180|999.7991383977|999.8320956772|999.7991383977|999.8320956772
2023-12-27 03:54:00|CSC|1703649240|999.8323388268|999.8331786253|999.8323388268|999.8326410422
2023-12-27 03:55:00|CSC|1703649300|999.8325987522|999.8327910643|999.8325987522|999.8327493876
2023-12-27 03:56:00|CSC|1703649360|999.8327589715|999.8327624804|999.8203121591|999.8204722198
2023-12-27 03:57:00|CSC|1703649420|999.8204800561|999.8204800561|999.818995988|999.818995988
2023-12-27 03:58:00|CSC|1703649480|999.8190010623|999.8373410924|999.8190010623|999.8373387532
2023-12-27 03:59:00|CSC|1703649540|999.8373256523|999.8373256523|999.8371152201|999.8371152201
2023-12-27 04:00:00|CSC|1703649600|999.8370758944|999.8372704857|999.8367944221|999.8367944221
2023-12-27 04:01:00|CSC|1703649660|999.8367287468|999.8367287468|999.8364611791|999.8364611791
2023-12-27 04:02:00|CSC|1703649720|999.8364672167|999.8365012824|999.8364173418|999.8364515029
2023-12-27 04:03:00|CSC|1703649780|999.836501082|999.8366890291|999.8365008368|999.8366663421
2023-12-27 04:04:00|CSC|1703649840|999.8366741257|999.8371637083|999.8366741257|999.8371637083
2023-12-27 04:05:00|CSC|1703649900|999.8382025959|999.8382684867|999.8381993863|999.8382559144
2023-12-27 04:06:00|CSC|1703649960|999.8382586356|999.8384280406|999.8382586356|999.8384272363
2023-12-27 04:07:00|CSC|1703650020|999.8384397722|999.838883701|999.8384397722|999.838883701
2023-12-27 04:08:00|CSC|1703650080|999.8389107742|999.8391471562|999.8389107742|999.8391149196
2023-12-27 04:09:00|CSC|1703650140|999.8391503365|999.8404843183|999.8391182368|999.8404843183
2023-12-27 04:10:00|CSC|1703650200|999.840477107|999.8405997201|999.8404625082|999.8405524477
2023-12-27 04:11:00|CSC|1703650260|999.8405547335|999.8407119693|999.8405547335|999.8407119693
2023-12-27 04:12:00|CSC|1703650320|999.8407179204|999.8514551795|999.8407179204|999.8514551795
2023-12-27 04:13:00|CSC|1703650380|999.8514247242|999.8520321595|999.8514247242|999.852020078
2023-12-27 04:14:00|CSC|1703650440|999.8520198604|999.8520198604|999.8519318405|999.8519318405
2023-12-27 04:15:00|CSC|1703650500|999.8519332165|999.852591949|999.8519097453|999.8525366802
2023-12-27 04:16:00|CSC|1703650560|999.8525345221|999.8528726754|999.8525345221|999.8527414146
2023-12-27 04:17:00|CSC|1703650620|999.852728256|999.8532725043|999.852728256|999.8532290276
2023-12-27 04:18:00|CSC|1703650680|999.8532377717|999.8532377717|999.8526111822|999.8526265159
2023-12-27 04:19:00|CSC|1703650740|999.8526649431|999.8526649431|999.8524922051|999.8525145703
2023-12-27 04:20:00|CSC|1703650800|999.8525483053|999.8526057534|999.8521529005|999.8521530581
2023-12-27 04:21:00|CSC|1703650860|999.8517907732|999.8517907732|999.8502734191|999.8502992215
2023-12-27 04:22:00|CSC|1703650920|999.8499965803|999.8499965803|999.8486005041|999.8486005041
2023-12-27 04:23:00|CSC|1703650980|999.8484304565|999.8484304565|999.8479435878|999.8481347374
2023-12-27 04:24:00|CSC|1703651040|999.8480914402|999.8481871948|999.8478294544|999.8481868558
2023-12-27 04:25:00|CSC|1703651100|999.8481896864|999.8506871443|999.8481896864|999.8506871443
2023-12-27 04:26:00|CSC|1703651160|999.850808144|999.8517366062|999.850808144|999.8517366062
2023-12-27 04:27:00|CSC|1703651220|999.8517716505|999.852852566|999.8517716505|999.852852566
2023-12-27 04:28:00|CSC|1703651280|999.8528431578|999.8541139485|999.8525412884|999.8541139485
2023-12-27 04:29:00|CSC|1703651340|999.854001524|999.8587753944|999.854001524|999.8587753944
2023-12-27 04:30:00|CSC|1703651400|999.8588213725|999.8644145228|999.8588213725|999.8644145228
2023-12-27 04:31:00|CSC|1703651460|999.8648070536|999.8680870979|999.8648070536|999.8680870979
2023-12-27 04:32:00|CSC|1703651520|999.8682413295|999.8709324746|999.8682413295|999.8709324746
2023-12-27 04:33:00|CSC|1703651580|999.8711203015|999.8734800443|999.8711203015|999.8734800443
2023-12-27 04:34:00|CSC|1703651640|999.8736353471|999.8754214003|999.8736353471|999.8754214003
2023-12-27 04:35:00|CSC|1703651700|999.8755700582|999.8759594547|999.8752770758|999.8753279255
2023-12-27 04:36:00|CSC|1703651760|999.8753590413|999.8763825139|999.8753590413|999.8763825139
2023-12-27 04:37:00|CSC|1703651820|999.8764344049|999.8768062142|999.8763819952|999.8768062142
2023-12-27 04:38:00|CSC|1703651880|999.8768811225|999.8777597555|999.8768811225|999.8777597555
2023-12-27 04:39:00|CSC|1703651940|999.8778322889|999.880608697|999.8778322889|999.8805267317
2023-12-27 04:40:00|CSC|1703652000|999.8806307587|999.8881654421|999.8806307587|999.8879793925
2023-12-27 04:41:00|CSC|1703652060|999.8879886473|999.8907049077|999.8854950541|999.8856087837
2023-12-27 04:42:00|CSC|1703652120|999.8856222749|999.8863134564|999.8856222749|999.8863134564
2023-12-27 04:43:00|CSC|1703652180|999.8863451384|999.886947032|999.8863451384|999.886947032
2023-12-27 04:44:00|CSC|1703652240|999.8869679189|999.8884247715|999.8869679189|999.8884247715
2023-12-27 04:45:00|CSC|1703652300|999.8884809846|999.8899132003|999.8884809846|999.8899132003
2023-12-27 04:46:00|CSC|1703652360|999.8899414068|999.8903841821|999.8899414068|999.8903841821
2023-12-27 04:47:00|CSC|1703652420|999.8903910428|999.8907156223|999.8903910428|999.8907156223
2023-12-27 04:48:00|CSC|1703652480|999.8907627766|999.8914689716|999.8907627766|999.8914598897
2023-12-27 04:49:00|CSC|1703652540|999.8914397859|999.8932085356|999.8914397859|999.8932085356
2023-12-27 04:50:00|CSC|1703652600|999.8932316366|999.8932946512|999.8930737785|999.8932946512
2023-12-27 04:51:00|CSC|1703652660|999.8933428235|999.8936840402|999.8933428235|999.8936840402
2023-12-27 04:52:00|CSC|1703652720|999.893741741|999.8951982623|999.8925746373|999.8943884679
2023-12-27 04:53:00|CSC|1703652780|999.8945054105|999.894580211|999.8943651458|999.8943655688
2023-12-27 04:54:00|CSC|1703652840|999.8992335012|999.9014319001|999.8992335012|999.901413904
2023-12-27 04:55:00|CSC|1703652900|999.9014034898|999.9014148547|999.9010884954|999.901197906
2023-12-27 04:56:00|CSC|1703652960|999.9012499623|999.9096029261|999.9011858812|999.9095535969
2023-12-27 04:57:00|CSC|1703653020|999.909581742|999.9100744902|999.909581742|999.9100339434
2023-12-27 04:58:00|CSC|1703653080|999.9100282505|999.9100636829|999.9061107406|999.9061267145
2023-12-27 04:59:00|CSC|1703653140|999.9061427069|999.9062149205|999.906134286|999.9062149205
2023-12-27 05:00:00|CSC|1703653200|999.9062331736|999.9062570758|999.9055263125|999.9056660037
2023-12-27 05:01:00|CSC|1703653260|999.905559506|999.9059789288|999.9055298596|999.9059730876
2023-12-27 05:02:00|CSC|1703653320|999.9059663858|999.9060507284|999.9056597262|999.9060507284
2023-12-27 05:03:00|CSC|1703653380|999.906065594|999.9061066689|999.9058635938|999.9059020911
2023-12-27 05:04:00|CSC|1703653440|999.9059170964|999.9059291087|999.9057269006|999.9059291087
2023-12-27 05:05:00|CSC|1703653500|999.9052821307|999.9058788404|999.9052821307|999.9058788404
2023-12-27 05:06:00|CSC|1703653560|999.9058851835|999.9076136906|999.9058851835|999.9076136906
2023-12-27 05:07:00|CSC|1703653620|999.9076445035|999.9080947783|999.9076178723|999.9080947783
2023-12-27 05:08:00|CSC|1703653680|999.9081361501|999.9093706395|999.9081361501|999.9093706395
2023-12-27 05:09:00|CSC|1703653740|999.9093968059|999.9104033626|999.9093968059|999.9104033626
2023-12-27 05:10:00|CSC|1703653800|999.9103485079|999.9108938191|999.9103157504|999.9108879645
2023-12-27 05:11:00|CSC|1703653860|999.9108892115|999.911116415|999.9108892115|999.911116415
2023-12-27 05:12:00|CSC|1703653920|999.9112055428|999.9113969508|999.9011965498|999.9011965498
2023-12-27 05:13:00|CSC|1703653980|999.901258608|999.901258608|999.8996321291|999.8996781882
2023-12-27 05:14:00|CSC|1703654040|999.8996996925|999.8996996925|999.8938278471|999.8938797311
2023-12-27 05:15:00|CSC|1703654100|999.8938153251|999.8938153251|999.8927379392|999.8928313315
2023-12-27 05:16:00|CSC|1703654160|999.8928001511|999.8931563563|999.8922578941|999.8928621792
2023-12-27 05:17:00|CSC|1703654220|999.8929482673|999.8930348958|999.8923580168|999.8923580168
2023-12-27 05:18:00|CSC|1703654280|999.8923099467|999.8935023848|999.8922734427|999.8933404678
2023-12-27 05:19:00|CSC|1703654340|999.8933519848|999.8939336289|999.8933519848|999.8938884228
2023-12-27 05:20:00|CSC|1703654400|999.8938214753|999.8953499166|999.8935190308|999.8953499166
2023-12-27 05:21:00|CSC|1703654460|999.8953212642|999.8988844776|999.8952490106|999.8988844776
2023-12-27 05:22:00|CSC|1703654520|999.8992522997|999.9012203753|999.8992397376|999.9012203753
2023-12-27 05:23:00|CSC|1703654580|999.9017647601|999.9017647601|999.9008765529|999.9008765529
2023-12-27 05:24:00|CSC|1703654640|999.9008364353|999.9008364353|999.900208786|999.900208786
2023-12-27 05:25:00|CSC|1703654700|999.9002273336|999.9004579559|999.9000181983|999.9000181983
2023-12-27 05:26:00|CSC|1703654760|999.8998058159|999.8999432758|999.8992546636|999.8992546636
2023-12-27 05:27:00|CSC|1703654820|999.8992038419|999.8992038419|999.898291891|999.898291891
2023-12-27 05:28:00|CSC|1703654880|999.8982854656|999.8982854656|999.8938129616|999.8938129616
2023-12-27 05:29:00|CSC|1703654940|999.8937777456|999.8938284696|999.8925684395|999.8925684395
2023-12-27 05:30:00|CSC|1703655000|999.8924886692|999.8924886692|999.8909300348|999.8909300348
2023-12-27 05:31:00|CSC|1703655060|999.8906003104|999.8906003104|999.8886863509|999.8886863509
2023-12-27 05:32:00|CSC|1703655120|999.888349878|999.888349878|999.8864729661|999.8879327312
2023-12-27 05:33:00|CSC|1703655180|999.8877063475|999.8877063475|999.8859986453|999.8859986453
2023-12-27 05:34:00|CSC|1703655240|999.8858842086|999.8858842086|999.8530521116|999.8530521116
2023-12-27 05:35:00|CSC|1703655300|999.8529583853|999.8535346087|999.8524923839|999.8534519569
2023-12-27 05:36:00|CSC|1703655360|999.8533661797|999.8533661797|999.8518251777|999.8518251777
2023-12-27 05:37:00|CSC|1703655420|999.8517652788|999.8517652788|999.8509596509|999.8509596509
2023-12-27 05:38:00|CSC|1703655480|999.8507789555|999.8507904731|999.8500045724|999.8500045724
2023-12-27 05:39:00|CSC|1703655540|999.8499428507|999.8499428507|999.8492221072|999.8492221072
2023-12-27 05:40:00|CSC|1703655600|999.8491136398|999.8491136398|999.8486663367|999.8488077884
2023-12-27 05:41:00|CSC|1703655660|999.8487436664|999.8487436664|999.8480429013|999.8480429013
2023-12-27 05:42:00|CSC|1703655720|999.8479169713|999.8575814069|999.8477302788|999.8571135618
2023-12-27 05:43:00|CSC|1703655780|999.8570554756|999.857761129|999.8570043513|999.8574292385
2023-12-27 05:44:00|CSC|1703655840|999.857419553|999.857419553|999.8566300233|999.8566372463
2023-12-27 05:45:00|CSC|1703655900|999.8566252759|999.8566252759|999.8555067163|999.8555067163
2023-12-27 05:46:00|CSC|1703655960|999.8554932483|999.8554932483|999.8554121873|999.8554121873
2023-12-27 05:47:00|CSC|1703656020|999.8553988599|999.8553988599|999.8552316648|999.8552321362
2023-12-27 05:48:00|CSC|1703656080|999.8552295858|999.8552295858|999.8541350743|999.8541832045
2023-12-27 05:49:00|CSC|1703656140|999.8541628426|999.8541628426|999.8525929572|999.8527130083
2023-12-27 05:50:00|CSC|1703656200|999.8527245795|999.8528882914|999.8491889175|999.8491889175
2023-12-27 05:51:00|CSC|1703656260|999.8491580679|999.8491580679|999.8411446839|999.8411446839
2023-12-27 05:52:00|CSC|1703656320|999.8410916897|999.8428672642|999.838297803|999.8383700526
2023-12-27 05:53:00|CSC|1703656380|999.8383329762|999.8383329762|999.8377479944|999.8377479944
2023-12-27 05:54:00|CSC|1703656440|999.831885285|999.831885285|999.8268958384|999.8268958384
2023-12-27 05:55:00|CSC|1703656500|999.8268943342|999.82697888|999.8265090575|999.8265090575
2023-12-27 05:56:00|CSC|1703656560|999.8264935862|999.8264935862|999.8260372644|999.8260372644
2023-12-27 05:57:00|CSC|1703656620|999.8260390158|999.8263071742|999.8245914096|999.8245918666
2023-12-27 05:58:00|CSC|1703656680|999.824556507|999.8245971938|999.8241758052|999.8241758052
2023-12-27 05:59:00|CSC|1703656740|999.8241562838|999.8241562838|999.8239592689|999.8240264266
2023-12-27 06:00:00|CSC|1703656800|999.8240261584|999.8247780178|999.8239870915|999.8245189548
2023-12-27 06:01:00|CSC|1703656860|999.824382703|999.8323363492|999.824137732|999.8323017558
2023-12-27 06:02:00|CSC|1703656920|999.832253639|999.832253639|999.8316056835|999.8316056835
2023-12-27 06:03:00|CSC|1703656980|999.831547802|999.831547802|999.8308747438|999.8308747438
2023-12-27 06:04:00|CSC|1703657040|999.8308703266|999.8308703266|999.8302053641|999.8302053641
2023-12-27 06:05:00|CSC|1703657100|999.8301983528|999.8314484135|999.8300171774|999.8313750067
2023-12-27 06:06:00|CSC|1703657160|999.8313146358|999.8369703953|999.8313146358|999.834311605
2023-12-27 06:07:00|CSC|1703657220|999.8343076158|999.8346441318|999.8341611298|999.8344779251
2023-12-27 06:08:00|CSC|1703657280|999.8344425931|999.8347879653|999.8339768755|999.8339768755
2023-12-27 06:09:00|CSC|1703657340|999.8339450351|999.8339450351|999.8335467976|999.8335474724
2023-12-27 06:10:00|CSC|1703657400|999.8336546899|999.8336546899|999.8335161658|999.8335473238
2023-12-27 06:11:00|CSC|1703657460|999.8335409268|999.8335977512|999.8335291015|999.8335291015
2023-12-27 06:12:00|CSC|1703657520|999.8335174543|999.8510564888|999.8335174543|999.8510564888
2023-12-27 06:13:00|CSC|1703657580|999.8510864869|999.8532928589|999.850873209|999.8532911816
2023-12-27 06:14:00|CSC|1703657640|999.8533000571|999.8588538153|999.8533000571|999.8588435248
2023-12-27 06:15:00|CSC|1703657700|999.8588575437|999.8589918426|999.8588575437|999.8589067033
2023-12-27 06:16:00|CSC|1703657760|999.8588646947|999.8591255982|999.8587594484|999.8590636867
2023-12-27 06:17:00|CSC|1703657820|999.8590549962|999.8593116951|999.8589896175|999.8592551245
2023-12-27 06:18:00|CSC|1703657880|999.8593099938|999.8593099938|999.8588930954|999.8589733579
2023-12-27 06:19:00|CSC|1703657940|999.8589635016|999.8594325476|999.8588219407|999.8590110723
2023-12-27 06:20:00|CSC|1703658000|999.8589766646|999.8589766646|999.8587444064|999.8587479017
2023-12-27 06:21:00|CSC|1703658060|999.8587619176|999.8588126268|999.8587437401|999.8587575288
2023-12-27 06:22:00|CSC|1703658120|999.8587505737|999.8587505737|999.8581670984|999.8581670984
2023-12-27 06:23:00|CSC|1703658180|999.8582658464|999.8584963487|999.858258559|999.8584539699
2023-12-27 06:24:00|CSC|1703658240|999.8584198855|999.8584361309|999.8582272542|999.8582272542
2023-12-27 06:25:00|CSC|1703658300|999.8581520635|999.8581537133|999.8581009519|999.8581009519
2023-12-27 06:26:00|CSC|1703658360|999.8581175315|999.8581175315|999.8579139872|999.8579251114
2023-12-27 06:27:00|CSC|1703658420|999.8580729766|999.8580877346|999.8530326784|999.8530326784
2023-12-27 06:28:00|CSC|1703658480|999.8530272242|999.857519492|999.8529472473|999.8574780457
2023-12-27 06:29:00|CSC|1703658540|999.8575466622|999.8575466622|999.857305758|999.8574220198
2023-12-27 06:30:00|CSC|1703658600|999.8574438638|999.8574438638|999.8569012814|999.8570665351
2023-12-27 06:31:00|CSC|1703658660|999.8570530168|999.8570530168|999.8569042303|999.8569694979
2023-12-27 06:32:00|CSC|1703658720|999.8569845602|999.8592674583|999.8568518281|999.8592674583
2023-12-27 06:33:00|CSC|1703658780|999.8592305373|999.8597778349|999.858916499|999.8597778349
2023-12-27 06:34:00|CSC|1703658840|999.8597788132|999.8651298661|999.8597788132|999.8650221202
2023-12-27 06:35:00|CSC|1703658900|999.8650385816|999.8650385816|999.864834958|999.864834958
2023-12-27 06:36:00|CSC|1703658960|999.8648385594|999.8649999238|999.8613117615|999.8614221605
2023-12-27 06:37:00|CSC|1703659020|999.8602995249|999.8602995249|999.856509718|999.8565623282
2023-12-27 06:38:00|CSC|1703659080|999.8562459675|999.8562459675|999.8512292201|999.8512292201
2023-12-27 06:39:00|CSC|1703659140|999.8509437758|999.8510231761|999.8504137956|999.8504137956
2023-12-27 06:40:00|CSC|1703659200|999.8503007216|999.8503007216|999.843331145|999.8434370498
2023-12-27 06:41:00|CSC|1703659260|999.8434555269|999.843727078|999.8431914353|999.8434084628
2023-12-27 06:42:00|CSC|1703659320|999.8434310775|999.8434310775|999.8230890368|999.8230890368
2023-12-27 06:43:00|CSC|1703659380|999.8232112202|999.8232112202|999.8171727071|999.8171741097
2023-12-27 06:44:00|CSC|1703659440|999.8168338748|999.8193305581|999.8160715145|999.8193305581
2023-12-27 06:45:00|CSC|1703659500|999.8193055757|999.8307957552|999.8193055757|999.8307957552
2023-12-27 06:46:00|CSC|1703659560|999.8306240776|999.8323796191|999.8305181215|999.8323796191
2023-12-27 06:47:00|CSC|1703659620|999.8327129713|999.8327129713|999.8323424829|999.832422196
2023-12-27 06:48:00|CSC|1703659680|999.8322909397|999.8323899712|999.8322039813|999.8323566295
2023-12-27 06:49:00|CSC|1703659740|999.8323384773|999.8326016657|999.8323384773|999.8323839322
2023-12-27 06:50:00|CSC|1703659800|999.8323499316|999.8349684906|999.8323341741|999.8349684906
2023-12-27 06:51:00|CSC|1703659860|999.8349827158|999.8435428506|999.8349827158|999.8435428506
2023-12-27 06:52:00|CSC|1703659920|999.8435925089|999.8443101191|999.8435925089|999.8443101191
2023-12-27 06:53:00|CSC|1703659980|999.8443058192|999.844482597|999.8440636631|999.844192051
2023-12-27 06:54:00|CSC|1703660040|999.8442912647|999.8453568561|999.8442912647|999.8453568561
2023-12-27 06:55:00|CSC|1703660100|999.8453529928|999.8550489747|999.8450367818|999.8547476983
2023-12-27 06:56:00|CSC|1703660160|999.8547685822|999.8552988215|999.8545991118|999.8552988215
2023-12-27 06:57:00|CSC|1703660220|999.8552769845|999.8573650533|999.8552273758|999.857312547
2023-12-27 06:58:00|CSC|1703660280|999.85733319|999.8576497705|999.8571812274|999.8576293478
2023-12-27 06:59:00|CSC|1703660340|999.8576349889|999.8710784745|999.8563360785|999.87096852
2023-12-27 07:00:00|CSC|1703660400|999.8709637598|999.8713213735|999.8709637598|999.8713213735
2023-12-27 07:01:00|CSC|1703660460|999.8713162619|999.8714210351|999.8674687715|999.8674853622
2023-12-27 07:02:00|CSC|1703660520|999.8675148588|999.8681840047|999.8675148588|999.8681558553
2023-12-27 07:03:00|CSC|1703660580|999.8682032855|999.8688239299|999.8682032855|999.8688239299
2023-12-27 07:04:00|CSC|1703660640|999.8688349788|999.8692614027|999.8688349788|999.8692614027
2023-12-27 07:05:00|CSC|1703660700|999.8692985179|999.869438966|999.8692040201|999.86922507
2023-12-27 07:06:00|CSC|1703660760|999.8692969184|999.8692969184|999.8661621011|999.8663535982
2023-12-27 07:07:00|CSC|1703660820|999.8662856864|999.8665509463|999.8661673752|999.8663138014
2023-12-27 07:08:00|CSC|1703660880|999.8663835957|999.8689195802|999.8663835957|999.8689195802
2023-12-27 07:09:00|CSC|1703660940|999.8689387214|999.8848868066|999.8689387214|999.8848810785
2023-12-27 07:10:00|CSC|1703661000|999.884933661|999.8861088091|999.884933661|999.8860773721
2023-12-27 07:11:00|CSC|1703661060|999.8860769865|999.8931102547|999.8859839949|999.8931102547
2023-12-27 07:12:00|CSC|1703661120|999.89309865|999.893118928|999.8814595252|999.8814595252
2023-12-27 07:13:00|CSC|1703661180|999.8814755862|999.8814755862|999.8755033143|999.8756076926
2023-12-27 07:14:00|CSC|1703661240|999.8756172745|999.8821319449|999.8755619032|999.8821319449
2023-12-27 07:15:00|CSC|1703661300|999.8822047399|999.8960504621|999.8822047399|999.8960504621
2023-12-27 07:16:00|CSC|1703661360|999.896323919|999.9009595547|999.896323919|999.9009595547
2023-12-27 07:17:00|CSC|1703661420|999.9012414049|999.9020128669|999.9012414049|999.9020128669
2023-12-27 07:18:00|CSC|1703661480|999.901992952|999.9036776748|999.901992952|999.9026481446
2023-12-27 07:19:00|CSC|1703661540|999.9026818346|999.9035764824|999.902514327|999.9035764824
2023-12-27 07:20:00|CSC|1703661600|999.9065192502|999.9078683943|999.9065192502|999.9078095881
2023-12-27 07:21:00|CSC|1703661660|999.9078609345|999.9081608449|999.9078609345|999.9080752123
2023-12-27 07:22:00|CSC|1703661720|999.908131458|999.9092565086|999.908131458|999.9092565086
2023-12-27 07:23:00|CSC|1703661780|999.9098393058|999.9110145038|999.908097922|999.9110145038
2023-12-27 07:24:00|CSC|1703661840|999.9111867737|999.9119996338|999.9111867737|999.9119996338
2023-12-27 07:25:00|CSC|1703661900|999.9121424128|999.9222704518|999.9106996152|999.9222704518
2023-12-27 07:26:00|CSC|1703661960|999.9222917235|999.923454805|999.9222917235|999.9234521314
2023-12-27 07:27:00|CSC|1703662020|999.923529386|999.9322500706|999.9235255588|999.9322500706
2023-12-27 07:28:00|CSC|1703662080|999.9322605611|999.9323745995|999.9321029342|999.9321609197
2023-12-27 07:29:00|CSC|1703662140|999.9321181277|999.9323796312|999.9321181277|999.9323113002
2023-12-27 07:30:00|CSC|1703662200|999.9322818041|999.9351582482|999.9322818041|999.9351571478
2023-12-27 07:31:00|CSC|1703662260|999.9351936681|999.9355169676|999.9351936681|999.9355169676
2023-12-27 07:32:00|CSC|1703662320|999.9355369602|999.9361551838|999.9355369602|999.9361453644
2023-12-27 07:33:00|CSC|1703662380|999.936204151|999.9365067865|999.936204151|999.9364215639
2023-12-27 07:34:00|CSC|1703662440|999.9365560023|999.9372808972|999.9365560023|999.9372808972
2023-12-27 07:35:00|CSC|1703662500|999.9373006058|999.9376225763|999.9373006058|999.9376225763
2023-12-27 07:36:00|CSC|1703662560|999.9376297371|999.9388158706|999.9376297371|999.9387969923
2023-12-27 07:37:00|CSC|1703662620|999.9388697073|999.9396679527|999.9388697073|999.9396679527
2023-12-27 07:38:00|CSC|1703662680|999.9398076218|999.9463209959|999.9398076218|999.9463209959
2023-12-27 07:39:00|CSC|1703662740|999.9464545484|999.9487447117|999.9464545484|999.9487447117
2023-12-27 07:40:00|CSC|1703662800|999.9488055705|999.9498532681|999.9477040349|999.9498532681
2023-12-27 07:41:00|CSC|1703662860|999.9498721526|999.9528493336|999.9498721526|999.9528493336
2023-12-27 07:42:00|CSC|1703662920|999.9529198811|999.9591409647|999.9529198811|999.9591409647
2023-12-27 07:43:00|CSC|1703662980|999.9634536479|999.9705879328|999.9634536479|999.9705675255
2023-12-27 07:44:00|CSC|1703663040|999.97117245|999.9745189919|999.97117245|999.9745189919
2023-12-27 07:45:00|CSC|1703663100|999.9746079352|999.9748242006|999.9745062249|999.974514311
2023-12-27 07:46:00|CSC|1703663160|999.9748059244|999.974878721|999.9725331229|999.9725331229
2023-12-27 07:47:00|CSC|1703663220|999.9724329715|999.9732583708|999.9724329715|999.9732378871
2023-12-27 07:48:00|CSC|1703663280|999.9735205079|999.9741084752|999.9735205079|999.9741084752
2023-12-27 07:49:00|CSC|1703663340|999.9741216631|999.9745862915|999.9739466561|999.9745862915
2023-12-27 07:50:00|CSC|1703663400|999.9745701073|999.9746904786|999.9745701073|999.9746180093
2023-12-27 07:51:00|CSC|1703663460|999.9745976659|999.9745976659|999.9737966465|999.9741615706
2023-12-27 07:52:00|CSC|1703663520|999.974810721|999.9752414681|999.9747504393|999.9752414681
2023-12-27 07:53:00|CSC|1703663580|999.975264398|999.9799108862|999.975264398|999.9798413753
2023-12-27 07:54:00|CSC|1703663640|999.9798356448|999.9798615916|999.9788693343|999.9789532187
2023-12-27 07:55:00|CSC|1703663700|999.9788785985|999.9794386246|999.9781812511|999.9790794955
2023-12-27 07:56:00|CSC|1703663760|999.9789903695|999.9793389354|999.9787303164|999.9787303164
2023-12-27 07:57:00|CSC|1703663820|999.9787130183|999.9800473394|999.9786803324|999.9800473394
2023-12-27 07:58:00|CSC|1703663880|999.9801153408|999.9805768765|999.9800902956|999.9805768765
2023-12-27 07:59:00|CSC|1703663940|999.9806117047|999.9809139392|999.9770683978|999.9771922641
2023-12-27 08:00:00|CSC|1703664000|999.977255634|999.9773980402|999.9772487485|999.9772493772
2023-12-27 08:01:00|CSC|1703664060|999.9772902726|999.9776391931|999.9772902726|999.9776145577
2023-12-27 08:02:00|CSC|1703664120|999.9776528792|999.9776642335|999.9739872917|999.9739872917
2023-12-27 08:03:00|CSC|1703664180|999.9718017326|999.9718017326|999.9704459279|999.9705202976
2023-12-27 08:04:00|CSC|1703664240|999.9705218807|999.9705297846|999.9651504017|999.9651504017
2023-12-27 08:05:00|CSC|1703664300|999.9651447865|999.9652485041|999.9651246514|999.9652159521
2023-12-27 08:06:00|CSC|1703664360|999.9652023425|999.9669356779|999.9652023425|999.9669356779
2023-12-27 08:07:00|CSC|1703664420|999.9670307964|999.9681971132|999.9669945159|999.9681971132
2023-12-27 08:08:00|CSC|1703664480|999.9682073557|999.9689578852|999.9682073557|999.9689415881
2023-12-27 08:09:00|CSC|1703664540|999.9689582357|999.9689935331|999.9626723628|999.9638353297
2023-12-27 08:10:00|CSC|1703664600|999.9637824313|999.9637824313|999.9632715473|999.9636041505
2023-12-27 08:11:00|CSC|1703664660|999.9636268639|999.963789921|999.9583704898|999.9586073335
2023-12-27 08:12:00|CSC|1703664720|999.9587570178|999.9682050084|999.9586824263|999.9682050084
2023-12-27 08:13:00|CSC|1703664780|999.9682254388|999.9683109626|999.9681876279|999.9683109626
2023-12-27 08:14:00|CSC|1703664840|999.9684498316|999.9684498316|999.9634793619|999.9634793619
2023-12-27 08:15:00|CSC|1703664900|999.9634042987|999.9634042987|999.9512939106|999.9512939106
2023-12-27 08:16:00|CSC|1703664960|999.9511167269|999.9511167269|999.9338912156|999.9345441792
2023-12-27 08:17:00|CSC|1703665020|999.9344492123|999.9352002231|999.9344492123|999.9352002231
2023-12-27 08:18:00|CSC|1703665080|999.9354487221|999.9382017986|999.9348457658|999.9380141247
2023-12-27 08:19:00|CSC|1703665140|999.9375235726|999.9392783234|999.9375235726|999.9392783234
2023-12-27 08:20:00|CSC|1703665200|999.9380675539|999.9433698815|999.9377874703|999.9433698815
2023-12-27 08:21:00|CSC|1703665260|999.943276633|999.9451872758|999.943276633|999.9451872758
2023-12-27 08:22:00|CSC|1703665320|999.9452263285|999.9468309461|999.9452263285|999.9468309461
2023-12-27 08:23:00|CSC|1703665380|999.9465601248|999.9501650618|999.9465601248|999.9480557779
2023-12-27 08:24:00|CSC|1703665440|999.948058169|999.9489265658|999.948058169|999.9489093428
2023-12-27 08:25:00|CSC|1703665500|999.9488806224|999.9515932426|999.9418234567|999.9418454645
2023-12-27 08:26:00|CSC|1703665560|999.9418447242|999.9418447242|999.9409199489|999.9411322384
2023-12-27 08:27:00|CSC|1703665620|999.9411379327|999.9411379327|999.9403969936|999.9404824864
2023-12-27 08:28:00|CSC|1703665680|999.9405586281|999.9421670296|999.9404600293|999.9421670296
2023-12-27 08:29:00|CSC|1703665740|999.9421626664|999.9423097179|999.9421092418|999.9421298919
2023-12-27 08:30:00|CSC|1703665800|999.9421966071|999.9421966071|999.930021166|999.930021166
2023-12-27 08:31:00|CSC|1703665860|999.9291826595|999.9291826595|999.927000534|999.927000534
2023-12-27 08:32:00|CSC|1703665920|999.9270021132|999.9275712718|999.9265999814|999.9275712718
2023-12-27 08:33:00|CSC|1703665980|999.9275161303|999.9365829965|999.9275161303|999.9365829965
2023-12-27 08:34:00|CSC|1703666040|999.9365831758|999.9365831758|999.9342714017|999.9342714017
2023-12-27 08:35:00|CSC|1703666100|999.9342240032|999.9342240032|999.9276755121|999.9276755121
2023-12-27 08:36:00|CSC|1703666160|999.9276633689|999.9276633689|999.9272164821|999.9272164821
2023-12-27 08:37:00|CSC|1703666220|999.9271895325|999.9313415328|999.9268213087|999.9311742414
2023-12-27 08:38:00|CSC|1703666280|999.9309907566|999.9314738159|999.930448216|999.931358911
2023-12-27 08:39:00|CSC|1703666340|999.9313241189|999.9313241189|999.9310715735|999.9310715735
2023-12-27 08:40:00|CSC|1703666400|999.931055252|999.9316085334|999.9281334358|999.9281334358
2023-12-27 08:41:00|CSC|1703666460|999.9281573496|999.9282829233|999.9281117741|999.9281117741
2023-12-27 08:42:00|CSC|1703666520|999.9278515679|999.9278515679|999.9262228098|999.9262859888
2023-12-27 08:43:00|CSC|1703666580|999.926245583|999.926245583|999.9259885811|999.9260304175
2023-12-27 08:44:00|CSC|1703666640|999.9260099425|999.9260099425|999.9252606394|999.9254288261
2023-12-27 08:45:00|CSC|1703666700|999.925314245|999.9263119179|999.9252786179|999.9262622012
2023-12-27 08:46:00|CSC|1703666760|999.9263459737|999.9263459737|999.9254189212|999.9254189212
2023-12-27 08:47:00|CSC|1703666820|999.9254036676|999.9254036676|999.9248576806|999.9248576806
2023-12-27 08:48:00|CSC|1703666880|999.9247886063|999.9247886063|999.9242400015|999.9242480443
2023-12-27 08:49:00|CSC|1703666940|999.92420692|999.92420692|999.9235687225|999.9235687225
2023-12-27 08:50:00|CSC|1703667000|999.9234669753|999.9234669753|999.9229084572|999.9229084572
2023-12-27 08:51:00|CSC|1703667060|999.922864915|999.9235456944|999.922864915|999.9231573197
2023-12-27 08:52:00|CSC|1703667120|999.9231823777|999.92642266|999.9230121998|999.9263354835
2023-12-27 08:53:00|CSC|1703667180|999.9263715626|999.9263715626|999.9208054847|999.9208283304
2023-12-27 08:54:00|CSC|1703667240|999.9208365882|999.9209950577|999.9206056654|999.9206056654
2023-12-27 08:55:00|CSC|1703667300|999.920559446|999.920559446|999.9203092498|999.9203468058
2023-12-27 08:56:00|CSC|1703667360|999.920356398|999.9208897379|999.9202092179|999.9208129312
2023-12-27 08:57:00|CSC|1703667420|999.9208348548|999.9239346129|999.9205813373|999.9238315339
2023-12-27 08:58:00|CSC|1703667480|999.9238429584|999.9239000274|999.9237519397|999.9237519397
2023-12-27 08:59:00|CSC|1703667540|999.9237132|999.9255759688|999.9234310392|999.9255111578
2023-12-27 09:00:00|CSC|1703667600|999.9255012423|999.9255012423|999.9170387694|999.9170387694
2023-12-27 09:01:00|CSC|1703667660|999.9170211644|999.9170277681|999.916794814|999.9168539039
2023-12-27 09:02:00|CSC|1703667720|999.9168223495|999.9171122685|999.9149983355|999.9149983355
2023-12-27 09:03:00|CSC|1703667780|999.9138569282|999.9138569282|999.9130432549|999.9130432549
2023-12-27 09:04:00|CSC|1703667840|999.9129579651|999.9165847665|999.9125230492|999.9165847665
2023-12-27 09:05:00|CSC|1703667900|999.9170118218|999.91721798|999.9169123529|999.9170488992
2023-12-27 09:06:00|CSC|1703667960|999.917004041|999.9237405204|999.9169630467|999.9236530854
2023-12-27 09:07:00|CSC|1703668020|999.9236572885|999.9236572885|999.9227210621|999.9227210621
2023-12-27 09:08:00|CSC|1703668080|999.9227590031|999.9227590031|999.9224149353|999.9224149353
2023-12-27 09:09:00|CSC|1703668140|999.9225476862|999.9226788866|999.9224595553|999.9224595553
2023-12-27 09:10:00|CSC|1703668200|999.9224069086|999.9242547991|999.9224069086|999.9241901815
2023-12-27 09:11:00|CSC|1703668260|999.9241930166|999.9241976669|999.9235264492|999.9235498664
2023-12-27 09:12:00|CSC|1703668320|999.9235465332|999.9253226125|999.9233364826|999.925274515
2023-12-27 09:13:00|CSC|1703668380|999.9252686635|999.9252686635|999.9248364537|999.9248364537
2023-12-27 09:14:00|CSC|1703668440|999.9248358992|999.9248358992|999.9246368278|999.9246368278
2023-12-27 09:15:00|CSC|1703668500|999.9246995555|999.9260678082|999.924619005|999.9260678082
2023-12-27 09:16:00|CSC|1703668560|999.9261086079|999.9261486499|999.9248264658|999.9248264658
2023-12-27 09:17:00|CSC|1703668620|999.9246764166|999.9246764166|999.9232977759|999.9232977759
2023-12-27 09:18:00|CSC|1703668680|999.920587406|999.9207304341|999.9184264785|999.918796275
2023-12-27 09:19:00|CSC|1703668740|999.9187846798|999.9187846798|999.9175533227|999.9187267381
2023-12-27 09:20:00|CSC|1703668800|999.9185495187|999.9216824035|999.9174626549|999.9174626549
2023-12-27 09:21:00|CSC|1703668860|999.9170731602|999.9170731602|999.9148119103|999.9148119103
2023-12-27 09:22:00|CSC|1703668920|999.9148177268|999.9169711001|999.9144061731|999.9168800492
2023-12-27 09:23:00|CSC|1703668980|999.9168230546|999.9168230546|999.9140823064|999.9144997339
2023-12-27 09:24:00|CSC|1703669040|999.9144096542|999.9144096542|999.9139292268|999.9139867685
2023-12-27 09:25:00|CSC|1703669100|999.9139877978|999.9139877978|999.9133692235|999.9139580569
2023-12-27 09:26:00|CSC|1703669160|999.913929307|999.9140882847|999.9139079878|999.9140351267
2023-12-27 09:27:00|CSC|1703669220|999.9140682654|999.9145898721|999.9140682654|999.9145753525
2023-12-27 09:28:00|CSC|1703669280|999.9146945653|999.9170440565|999.9146581536|999.915909831
2023-12-27 09:29:00|CSC|1703669340|999.9159819931|999.92811529|999.9159819931|999.9280985326
2023-12-27 09:30:00|CSC|1703669400|999.9281927822|999.9344164896|999.9281927822|999.9344164896
2023-12-27 09:31:00|CSC|1703669460|999.9349582193|999.9363795225|999.9349582193|999.9363795225
2023-12-27 09:32:00|CSC|1703669520|999.936374528|999.9368689724|999.936374528|999.9368503045
2023-12-27 09:33:00|CSC|1703669580|999.9369753932|999.9381871547|999.9369622137|999.9381871547
2023-12-27 09:34:00|CSC|1703669640|999.9384639236|999.9399552178|999.9384639236|999.9399552178
2023-12-27 09:35:00|CSC|1703669700|999.9402342128|999.9453137333|999.9402342128|999.9453137333
2023-12-27 09:36:00|CSC|1703669760|999.9456287792|999.9472387408|999.9456287792|999.9472387408
2023-12-27 09:37:00|CSC|1703669820|999.9473944563|999.9495257164|999.9473944563|999.9495257164
2023-12-27 09:38:00|CSC|1703669880|999.9497495129|999.9509134549|999.9497495129|999.9508082097
2023-12-27 09:39:00|CSC|1703669940|999.9508269645|999.9515536329|999.9508269645|999.9515462978
2023-12-27 09:40:00|CSC|1703670000|999.9515310064|999.9548828106|999.9515310064|999.9548828106
2023-12-27 09:41:00|CSC|1703670060|999.954913072|999.9552736292|999.954913072|999.9552736292
2023-12-27 09:42:00|CSC|1703670120|999.9565220196|999.958790595|999.9565220196|999.958790595
2023-12-27 09:43:00|CSC|1703670180|999.9584494054|999.9590931296|999.9580978725|999.9580978725
2023-12-27 09:44:00|CSC|1703670240|999.9581701779|999.959397151|999.9581701779|999.9582557555
2023-12-27 09:45:00|CSC|1703670300|999.9578697677|999.9611417218|999.9578697677|999.9611417218
2023-12-27 09:46:00|CSC|1703670360|999.9611854206|999.9614446813|999.9610094326|999.9614446813
2023-12-27 09:47:00|CSC|1703670420|999.9614884499|999.9620662999|999.96119639|999.9620662999
2023-12-27 09:48:00|CSC|1703670480|999.9621922319|999.9630430826|999.9621903447|999.9630430826
2023-12-27 09:49:00|CSC|1703670540|999.9631509831|999.9634071856|999.9616680171|999.9620707444
2023-12-27 09:50:00|CSC|1703670600|999.9622063182|999.9628198334|999.9622063182|999.9628198334
2023-12-27 09:51:00|CSC|1703670660|999.9628700296|999.9633518081|999.9628700296|999.9633518081
2023-12-27 09:52:00|CSC|1703670720|999.9632255803|999.9634401165|999.9628951631|999.9628951631
2023-12-27 09:53:00|CSC|1703670780|999.9628639156|999.9629275205|999.9616284969|999.9627085697
2023-12-27 09:54:00|CSC|1703670840|999.9626527082|999.9640787978|999.9626527082|999.9637963352
2023-12-27 09:55:00|CSC|1703670900|999.9637312714|999.9638592579|999.9635977989|999.9637540221
2023-12-27 09:56:00|CSC|1703670960|999.9637927226|999.9638475616|999.9635734115|999.9635976275
2023-12-27 09:57:00|CSC|1703671020|999.9634101294|999.9634101294|999.9625625706|999.9625992552
2023-12-27 09:58:00|CSC|1703671080|999.962583134|999.9628113852|999.962583134|999.9626165485
2023-12-27 09:59:00|CSC|1703671140|999.9626404471|999.9628101656|999.9626219703|999.9627486701
2023-12-27 10:00:00|CSC|1703671200|999.9626274877|999.9781769049|999.962619296|999.9781769049
2023-12-27 10:01:00|CSC|1703671260|999.9792169036|999.9801006299|999.9792169036|999.9800703226
2023-12-27 10:02:00|CSC|1703671320|999.9801510512|999.9802147029|999.9561150164|999.9562460407
2023-12-27 10:03:00|CSC|1703671380|999.9563063772|999.9568614186|999.9563063772|999.9568614186
2023-12-27 10:04:00|CSC|1703671440|999.9569153952|999.957282951|999.9567996091|999.9568465288
2023-12-27 10:05:00|CSC|1703671500|999.9568287247|999.9574296703|999.9568287247|999.9574296703
2023-12-27 10:06:00|CSC|1703671560|999.9574924688|999.9575586421|999.9548737263|999.9550084656
2023-12-27 10:07:00|CSC|1703671620|999.9550922006|999.9555692355|999.9550922006|999.9555692355
2023-12-27 10:08:00|CSC|1703671680|999.955566957|999.9558742303|999.955566957|999.9558742303
2023-12-27 10:09:00|CSC|1703671740|999.9558082848|999.9558082848|999.9552183875|999.9552302587
2023-12-27 10:10:00|CSC|1703671800|999.9552391022|999.9552391022|999.9541490392|999.9541490392
2023-12-27 10:11:00|CSC|1703671860|999.9541538792|999.9541538792|999.9486979147|999.9486979147
2023-12-27 10:12:00|CSC|1703671920|999.9486384945|999.9486384945|999.9471104791|999.9471104791
2023-12-27 10:13:00|CSC|1703671980|999.9470794116|999.9470822719|999.9468521045|999.9468521045
2023-12-27 10:14:00|CSC|1703672040|999.9467911621|999.9468590279|999.9466637109|999.9466680785
2023-12-27 10:15:00|CSC|1703672100|999.9466330267|999.9466358181|999.9456927085|999.9459133974
2023-12-27 10:16:00|CSC|1703672160|999.9459184047|999.9459184047|999.9454981446|999.9454981446
2023-12-27 10:17:00|CSC|1703672220|999.945483152|999.9461311961|999.9453429629|999.9458687972
2023-12-27 10:18:00|CSC|1703672280|999.9487314193|999.9487314193|999.9461765369|999.9461765369
2023-12-27 10:19:00|CSC|1703672340|999.9461787931|999.9461946801|999.9443302711|999.9443302711
2023-12-27 10:20:00|CSC|1703672400|999.9443082588|999.9443082588|999.9411377651|999.9411659851
2023-12-27 10:21:00|CSC|1703672460|999.941097338|999.9415101413|999.9406244626|999.9414257886
2023-12-27 10:22:00|CSC|1703672520|999.9413220436|999.9413260248|999.9380764509|999.9380764509
2023-12-27 10:23:00|CSC|1703672580|999.9380631884|999.9420245548|999.9376389348|999.9415276496
2023-12-27 10:24:00|CSC|1703672640|999.9411271419|999.9411271419|999.9404839321|999.9404839321
2023-12-27 10:25:00|CSC|1703672700|999.9404424523|999.9404424523|999.9385952141|999.9385952141
2023-12-27 10:26:00|CSC|1703672760|999.9370354956|999.9370354956|999.9364263442|999.9364263442
2023-12-27 10:27:00|CSC|1703672820|999.9363020126|999.9363586683|999.9355307495|999.9355307495
2023-12-27 10:28:00|CSC|1703672880|999.9353748003|999.9353748003|999.9326189768|999.9326304241
2023-12-27 10:29:00|CSC|1703672940|999.932518989|999.932518989|999.9187595902|999.9187595902
2023-12-27 10:30:00|CSC|1703673000|999.9183858127|999.9183958403|999.9161819522|999.9161819522
2023-12-27 10:31:00|CSC|1703673060|999.9158701819|999.9158701819|999.9146412952|999.9146412952
2023-12-27 10:32:00|CSC|1703673120|999.9145409036|999.9145409036|999.9137062283|999.9137062283
2023-12-27 10:33:00|CSC|1703673180|999.9134737637|999.9134737637|999.9097899798|999.9097899798
2023-12-27 10:34:00|CSC|1703673240|999.9097084819|999.9097154406|999.9083220823|999.9083220823
2023-12-27 10:35:00|CSC|1703673300|999.9086082757|999.9086082757|999.9071283717|999.9071283717
2023-12-27 10:36:00|CSC|1703673360|999.9067466378|999.9067466378|999.9051508538|999.9051564147
2023-12-27 10:37:00|CSC|1703673420|999.9049945652|999.9049945652|999.902719183|999.902719183
2023-12-27 10:38:00|CSC|1703673480|999.902596126|999.902596126|999.9014987169|999.9014987169
2023-12-27 10:39:00|CSC|1703673540|999.9015154638|999.9019888281|999.9013838636|999.9016167749
2023-12-27 10:40:00|CSC|1703673600|999.901627946|999.9017102779|999.901497139|999.9015033188
2023-12-27 10:41:00|CSC|1703673660|999.9014565087|999.9014565087|999.9012333843|999.9012333843
2023-12-27 10:42:00|CSC|1703673720|999.8999786957|999.9000139225|999.8994420859|999.8994420859
2023-12-27 10:43:00|CSC|1703673780|999.8997740303|999.9037180912|999.8993915417|999.9037180912
2023-12-27 10:44:00|CSC|1703673840|999.9036982469|999.9040452102|999.9034914128|999.9040400068
2023-12-27 10:45:00|CSC|1703673900|999.90423959|999.9042507268|999.9039778413|999.9042197965
2023-12-27 10:46:00|CSC|1703673960|999.9044095502|999.9071296861|999.9044095502|999.9068158714
2023-12-27 10:47:00|CSC|1703674020|999.9069201264|999.9082833202|999.9067968465|999.9082833202
2023-12-27 10:48:00|CSC|1703674080|999.9082563074|999.9088359598|999.9082563074|999.9087934296
2023-12-27 10:49:00|CSC|1703674140|999.908778682|999.9100904558|999.9087311361|999.9100755659
2023-12-27 10:50:00|CSC|1703674200|999.910080578|999.910080578|999.9096539816|999.9099168548
2023-12-27 10:51:00|CSC|1703674260|999.9099083641|999.920185822|999.9099054923|999.920185822
2023-12-27 10:52:00|CSC|1703674320|999.9202410422|999.9291114225|999.9202410422|999.9291114225
2023-12-27 10:53:00|CSC|1703674380|999.9291938538|999.9304764808|999.9207267293|999.9208566595
2023-12-27 10:54:00|CSC|1703674440|999.9213532126|999.9217347746|999.9196832342|999.9217347746
2023-12-27 10:55:00|CSC|1703674500|999.9222278695|999.9239978715|999.9222278695|999.923051652
2023-12-27 10:56:00|CSC|1703674560|999.9231417275|999.9238947977|999.9231417275|999.9238947977
2023-12-27 10:57:00|CSC|1703674620|999.9239723938|999.9243419174|999.9234513684|999.9238550255
2023-12-27 10:58:00|CSC|1703674680|999.9238889512|999.9238889512|999.9231609336|999.9234766688
2023-12-27 10:59:00|CSC|1703674740|999.9234822459|999.9241438675|999.9234821297|999.9241438675
2023-12-27 11:00:00|CSC|1703674800|999.9242350882|999.9250047206|999.9224573433|999.9225295991
2023-12-27 11:01:00|CSC|1703674860|999.9204622119|999.920879777|999.9199153338|999.920879777
2023-12-27 11:02:00|CSC|1703674920|999.9208555232|999.9243789743|999.9206389045|999.9216592412
2023-12-27 11:03:00|CSC|1703674980|999.9233115458|999.9233115458|999.9219778489|999.9219778489
2023-12-27 11:04:00|CSC|1703675040|999.9219177854|999.9219326014|999.9216975907|999.9216975907
2023-12-27 11:05:00|CSC|1703675100|999.921497281|999.9220125948|999.9212967552|999.9219934481
2023-12-27 11:06:00|CSC|1703675160|999.9220017205|999.9223570826|999.9220017205|999.9220966403
2023-12-27 11:07:00|CSC|1703675220|999.9220991539|999.9243540697|999.9220497101|999.9243448368
2023-12-27 11:08:00|CSC|1703675280|999.9243375875|999.9349022623|999.9243375875|999.9324601112
2023-12-27 11:09:00|CSC|1703675340|999.9324424049|999.9362510386|999.9324424049|999.9359644597
2023-12-27 11:10:00|CSC|1703675400|999.9359362281|999.9361776304|999.9359264365|999.9361346192
2023-12-27 11:11:00|CSC|1703675460|999.9364829017|999.9404690873|999.9364829017|999.9404690873
2023-12-27 11:12:00|CSC|1703675520|999.9404745214|999.94050535|999.9401358023|999.94050535
2023-12-27 11:13:00|CSC|1703675580|999.9405460412|999.9407016648|999.9405420464|999.9405542508
2023-12-27 11:14:00|CSC|1703675640|999.9406318712|999.9406766088|999.9406246185|999.9406246185
2023-12-27 11:15:00|CSC|1703675700|999.9405735203|999.9407589828|999.9403403031|999.94037144
2023-12-27 11:16:00|CSC|1703675760|999.9404036444|999.9409437837|999.9403959207|999.9409437837
2023-12-27 11:17:00|CSC|1703675820|999.9409148694|999.941337296|999.9408858615|999.9412577903
2023-12-27 11:18:00|CSC|1703675880|999.9411137808|999.9412441173|999.9410041757|999.9411629325
2023-12-27 11:19:00|CSC|1703675940|999.9411536672|999.9417131176|999.9410236759|999.9417121414
2023-12-27 11:20:00|CSC|1703676000|999.9417130651|999.9419574862|999.9412055998|999.9413094537
2023-12-27 11:21:00|CSC|1703676060|999.9413154504|999.9474341648|999.9413154504|999.9474341648
2023-12-27 11:22:00|CSC|1703676120|999.9474694111|999.9477587466|999.9395215038|999.9397307951
2023-12-27 11:23:00|CSC|1703676180|999.9398025754|999.9433789088|999.9398025754|999.9433789088
2023-12-27 11:24:00|CSC|1703676240|999.9441354386|999.9447245042|999.9441354386|999.9447245042
2023-12-27 11:25:00|CSC|1703676300|999.9447720321|999.9463456244|999.9447720321|999.9463456244
2023-12-27 11:26:00|CSC|1703676360|999.9494231305|999.950391975|999.9494231305|999.950391975
2023-12-27 11:27:00|CSC|1703676420|999.9510409734|999.9511522292|999.9500828831|999.9506771669
2023-12-27 11:28:00|CSC|1703676480|999.9507461997|999.9520015566|999.9507461997|999.9519721437
2023-12-27 11:29:00|CSC|1703676540|999.9520927686|999.9537248893|999.9520927686|999.9537248893
2023-12-27 11:30:00|CSC|1703676600|999.9542224809|999.9561874836|999.9542224809|999.9561874836
2023-12-27 11:31:00|CSC|1703676660|999.956622402|999.9574775184|999.956622402|999.9574775184
2023-12-27 11:32:00|CSC|1703676720|999.9576718492|999.9581163451|999.9573021839|999.9576886786
2023-12-27 11:33:00|CSC|1703676780|999.9570955409|999.9632895241|999.9570955409|999.9632895241
2023-12-27 11:34:00|CSC|1703676840|999.9634702367|999.963881336|999.9632481212|999.963881336
2023-12-27 11:35:00|CSC|1703676900|999.964716272|999.9656012189|999.964716272|999.9656012189
2023-12-27 11:36:00|CSC|1703676960|999.9656565787|999.9667530871|999.9656565787|999.9667530871
2023-12-27 11:37:00|CSC|1703677020|999.9667513468|999.9669456628|999.9666577469|999.9669456628
2023-12-27 11:38:00|CSC|1703677080|999.9669577029|999.9672183908|999.9669577029|999.9672183908
2023-12-27 11:39:00|CSC|1703677140|999.967224338|999.9673948508|999.967224338|999.9673369865
2023-12-27 11:40:00|CSC|1703677200|999.967357546|999.9677881141|999.9673445521|999.9677770203
2023-12-27 11:41:00|CSC|1703677260|999.9677769586|999.9681785335|999.9677769586|999.9681785335
2023-12-27 11:42:00|CSC|1703677320|999.9681919734|999.9685244084|999.9681919734|999.9685244084
2023-12-27 11:43:00|CSC|1703677380|999.9685243479|999.9689088446|999.9683059959|999.9689088446
2023-12-27 11:44:00|CSC|1703677440|999.968911953|999.968911953|999.968720365|999.968720365
2023-12-27 11:45:00|CSC|1703677500|999.9687174147|999.9687879407|999.9661080793|999.9661080793
2023-12-27 11:46:00|CSC|1703677560|999.9662313054|999.9663959553|999.966007508|999.966007508
2023-12-27 11:47:00|CSC|1703677620|999.9659810369|999.967207457|999.9659810369|999.9660377877
2023-12-27 11:48:00|CSC|1703677680|999.966058834|999.9660949297|999.9658550812|999.9658550812
2023-12-27 11:49:00|CSC|1703677740|999.9658438125|999.9658438125|999.9647011658|999.9647011658
2023-12-27 11:50:00|CSC|1703677800|999.9646733269|999.9647107282|999.9644495571|999.9644907552
2023-12-27 11:51:00|CSC|1703677860|999.9644672631|999.9644672631|999.9597410957|999.9597614906
2023-12-27 11:52:00|CSC|1703677920|999.9597636907|999.9597636907|999.9583208158|999.95964804
2023-12-27 11:53:00|CSC|1703677980|999.9596288807|999.9623276571|999.959612035|999.959612035
2023-12-27 11:54:00|CSC|1703678040|999.9559111867|999.9559111867|999.9546263691|999.9546263691
2023-12-27 11:55:00|CSC|1703678100|999.9543626723|999.9543911626|999.9538052717|999.9540284333
2023-12-27 11:56:00|CSC|1703678160|999.9540316615|999.9543284182|999.953848196|999.9543284182
2023-12-27 11:57:00|CSC|1703678220|999.9543269202|999.9543778692|999.9534357607|999.9534357607
2023-12-27 11:58:00|CSC|1703678280|999.9534026185|999.9534026185|999.9529189459|999.9529189459
2023-12-27 11:59:00|CSC|1703678340|999.9529539198|999.9531805542|999.9528903573|999.9529040149
2023-12-27 12:00:00|CSC|1703678400|999.9528549048|999.9713489269|999.9520991205|999.971308326
2023-12-27 12:01:00|CSC|1703678460|999.9711668248|999.9711668248|999.9707014559|999.9707014559
2023-12-27 12:02:00|CSC|1703678520|999.9707071389|999.9707071389|999.9685962537|999.9685962537
2023-12-27 12:03:00|CSC|1703678580|999.9676687337|999.968811878|999.9676687337|999.968811878
2023-12-27 12:04:00|CSC|1703678640|999.9688424752|999.9699707953|999.9688424752|999.9699707953
2023-12-27 12:05:00|CSC|1703678700|999.9711661764|999.973128156|999.9701145455|999.973128156
2023-12-27 12:06:00|CSC|1703678760|999.9723191583|999.9723191583|999.9702722877|999.9704771212
2023-12-27 12:07:00|CSC|1703678820|999.9704675537|999.9704675537|999.968316878|999.968316878
2023-12-27 12:08:00|CSC|1703678880|999.9682282354|999.9682282354|999.9594929038|999.9605480281
2023-12-27 12:09:00|CSC|1703678940|999.9606311521|999.9606311521|999.9545480855|999.9545480855
2023-12-27 12:10:00|CSC|1703679000|999.9545382051|999.9545382051|999.953271325|999.953271325
2023-12-27 12:11:00|CSC|1703679060|999.9527796383|999.9527796383|999.951533523|999.9515571073
2023-12-27 12:12:00|CSC|1703679120|999.9515745915|999.9515745915|999.9508174608|999.9508174608
2023-12-27 12:13:00|CSC|1703679180|999.9507953203|999.9511145574|999.9501270073|999.9502508341
2023-12-27 12:14:00|CSC|1703679240|999.9503224045|999.9508421075|999.9503224045|999.9508421075
2023-12-27 12:15:00|CSC|1703679300|999.950891715|999.9519467598|999.950891715|999.9519467598
2023-12-27 12:16:00|CSC|1703679360|999.9519728925|999.9521583257|999.9475715277|999.9475715277
2023-12-27 12:17:00|CSC|1703679420|999.9475576433|999.9475576433|999.9470865554|999.9472032941
2023-12-27 12:18:00|CSC|1703679480|999.9471942722|999.9488102344|999.9471942722|999.9488102344
2023-12-27 12:19:00|CSC|1703679540|999.948829566|999.9492461259|999.9468961683|999.9468961683
2023-12-27 12:20:00|CSC|1703679600|999.9464771873|999.9464771873|999.945420277|999.9455539226
2023-12-27 12:21:00|CSC|1703679660|999.9455366276|999.9455366276|999.9421574186|999.9421574186
2023-12-27 12:22:00|CSC|1703679720|999.9420272315|999.9427721513|999.920416276|999.920416276
2023-12-27 12:23:00|CSC|1703679780|999.9201531139|999.9201531139|999.9067497712|999.9067497712
2023-12-27 12:24:00|CSC|1703679840|999.9067238136|999.9067238136|999.9060134168|999.9060134168
2023-12-27 12:25:00|CSC|1703679900|999.9059709823|999.9070917393|999.9059362771|999.9064202091
2023-12-27 12:26:00|CSC|1703679960|999.9062985717|999.9062985717|999.9058343003|999.9061582728
2023-12-27 12:27:00|CSC|1703680020|999.9052094697|999.9076009368|999.9051789771|999.9069647454
2023-12-27 12:28:00|CSC|1703680080|999.9070123694|999.9070491383|999.9059117409|999.9060995114
2023-12-27 12:29:00|CSC|1703680140|999.9060843822|999.9060843822|999.9054664463|999.9054664463
2023-12-27 12:30:00|CSC|1703680200|999.9054313803|999.9054552546|999.905075961|999.905075961
2023-12-27 12:31:00|CSC|1703680260|999.9050051671|999.9052552476|999.9050051671|999.9051910484
2023-12-27 12:32:00|CSC|1703680320|999.9051741182|999.9062572241|999.9043985406|999.9043985406
2023-12-27 12:33:00|CSC|1703680380|999.9035655792|999.9035655792|999.9020304351|999.9033870725
2023-12-27 12:34:00|CSC|1703680440|999.9033361156|999.9048447778|999.9033361156|999.9045196463
2023-12-27 12:35:00|CSC|1703680500|999.9045232906|999.9053197483|999.9045232906|999.9052039473
2023-12-27 12:36:00|CSC|1703680560|999.9052324513|999.9052349447|999.9043926016|999.904495135
2023-12-27 12:37:00|CSC|1703680620|999.9046198366|999.9066412014|999.9045002418|999.9066412014
2023-12-27 12:38:00|CSC|1703680680|999.9067281734|999.9071656851|999.9066162735|999.9070199463
2023-12-27 12:39:00|CSC|1703680740|999.9069960576|999.9073678909|999.9067905544|999.9070586956
2023-12-27 12:40:00|CSC|1703680800|999.9074091022|999.9082070061|999.9060140717|999.9081911927
2023-12-27 12:41:00|CSC|1703680860|999.908180565|999.9084159459|999.9081325455|999.9082318336
2023-12-27 12:42:00|CSC|1703680920|999.9087228428|999.9094655939|999.908720798|999.9089676856
2023-12-27 12:43:00|CSC|1703680980|999.9091763437|999.9112451003|999.9091763437|999.9107795729
2023-12-27 12:44:00|CSC|1703681040|999.9108107575|999.9127092388|999.9107811892|999.9127092388
2023-12-27 12:45:00|CSC|1703681100|999.9126899283|999.9126899283|999.9108436902|999.9117819661
2023-12-27 12:46:00|CSC|1703681160|999.9117835643|999.9117835643|999.9109998696|999.9110154201
2023-12-27 12:47:00|CSC|1703681220|999.9110221106|999.9110221106|999.9097417015|999.9098540423
2023-12-27 12:48:00|CSC|1703681280|999.9098275008|999.9111829816|999.9097700248|999.9111429441
2023-12-27 12:49:00|CSC|1703681340|999.9111266453|999.9111385556|999.9106885231|999.9106885231
2023-12-27 12:50:00|CSC|1703681400|999.9105928177|999.9105928177|999.910184866|999.910184866
2023-12-27 12:51:00|CSC|1703681460|999.9101510109|999.9101510109|999.908899644|999.908899644
2023-12-27 12:52:00|CSC|1703681520|999.9088781548|999.9088781548|999.9062549874|999.9062549874
2023-12-27 12:53:00|CSC|1703681580|999.9061553185|999.9070061088|999.8980800299|999.9069400156
2023-12-27 12:54:00|CSC|1703681640|999.9078805923|999.9097127787|999.9078805923|999.9091194557
2023-12-27 12:55:00|CSC|1703681700|999.9089683851|999.9105563916|999.9085636418|999.9105563916
2023-12-27 12:56:00|CSC|1703681760|999.9104087818|999.9117412073|999.9103475956|999.9103475956
2023-12-27 12:57:00|CSC|1703681820|999.9105028568|999.9176490382|999.9105028568|999.9176490382
2023-12-27 12:58:00|CSC|1703681880|999.9175834076|999.9276866874|999.9175834076|999.9276866874
2023-12-27 12:59:00|CSC|1703681940|999.9305884121|999.9342295751|999.9305884121|999.9322964718
2023-12-27 13:00:00|CSC|1703682000|999.9322720712|999.9324919907|999.9322320264|999.9323442737
2023-12-27 13:01:00|CSC|1703682060|999.9324017107|999.9324104212|999.9318867744|999.9319480419
2023-12-27 13:02:00|CSC|1703682120|999.931922008|999.9320584789|999.9311936638|999.9311936638
2023-12-27 13:03:00|CSC|1703682180|999.9312139796|999.9312554363|999.9310049941|999.9310223904
2023-12-27 13:04:00|CSC|1703682240|999.9310174554|999.9310174554|999.9308451356|999.9308937392
2023-12-27 13:05:00|CSC|1703682300|999.9307420622|999.9310833787|999.9277722018|999.9277722018
2023-12-27 13:06:00|CSC|1703682360|999.9280799705|999.9285541057|999.9280757026|999.9285469882
2023-12-27 13:07:00|CSC|1703682420|999.9285402765|999.9295484065|999.9284651808|999.9295478861
2023-12-27 13:08:00|CSC|1703682480|999.9295972412|999.9295972412|999.9267839225|999.9269991706
2023-12-27 13:09:00|CSC|1703682540|999.9272791304|999.9274332589|999.9266590821|999.9267623553
2023-12-27 13:10:00|CSC|1703682600|999.9267905987|999.9269539249|999.9265880525|999.9269539249
2023-12-27 13:11:00|CSC|1703682660|999.9269782665|999.9277709236|999.9268914757|999.9277709236
2023-12-27 13:12:00|CSC|1703682720|999.9277697576|999.9277985926|999.927281138|999.927281138
2023-12-27 13:13:00|CSC|1703682780|999.9273126066|999.9277453545|999.9268094141|999.927575526
2023-12-27 13:14:00|CSC|1703682840|999.9275042177|999.9344370837|999.9275042177|999.9329957535
2023-12-27 13:15:00|CSC|1703682900|999.932984619|999.932984619|999.9317265948|999.9317265948
2023-12-27 13:16:00|CSC|1703682960|999.9316864543|999.9331349367|999.9307303399|999.9331349367
2023-12-27 13:17:00|CSC|1703683020|999.9332657414|999.9335414573|999.9323350423|999.9323472892
2023-12-27 13:18:00|CSC|1703683080|999.9322787121|999.9322787121|999.931364882|999.931364882
2023-12-27 13:19:00|CSC|1703683140|999.9315394265|999.9333288173|999.9313894948|999.9333288173
2023-12-27 13:20:00|CSC|1703683200|999.9336232874|999.9347881173|999.9336232874|999.9347777678
2023-12-27 13:21:00|CSC|1703683260|999.9342728516|999.9343120813|999.9336704647|999.9341109185
2023-12-27 13:22:00|CSC|1703683320|999.9342328547|999.9748787274|999.9342328547|999.9748787274
2023-12-27 13:23:00|CSC|1703683380|999.9752403949|999.989553166|999.9752403949|999.989553166
2023-12-27 13:24:00|CSC|1703683440|999.9894306595|999.9894448617|999.9859441991|999.9859807848
2023-12-27 13:25:00|CSC|1703683500|999.9858768795|999.9858768795|999.9754710502|999.9754710502
2023-12-27 13:26:00|CSC|1703683560|999.9754125841|999.9754181905|999.9730090383|999.9730090383
2023-12-27 13:27:00|CSC|1703683620|999.9730118178|999.973013784|999.9718374254|999.9725905133
2023-12-27 13:28:00|CSC|1703683680|999.9725546963|999.9728342669|999.9720497784|999.9728342669
2023-12-27 13:29:00|CSC|1703683740|999.9727643281|999.9728160108|999.9702323591|999.9706136712
2023-12-27 13:30:00|CSC|1703683800|999.9704727262|999.9704727262|999.9688950875|999.9688950875
2023-12-27 13:31:00|CSC|1703683860|999.9688401749|999.969406072|999.9673009548|999.969406072
2023-12-27 13:32:00|CSC|1703683920|999.9693015285|999.9693015285|999.9646094428|999.9648434825
2023-12-27 13:33:00|CSC|1703683980|999.9647289099|999.9647289099|999.9428648229|999.9428648229
2023-12-27 13:34:00|CSC|1703684040|999.9427439467|999.9427439467|999.9313151888|999.9313151888
2023-12-27 13:35:00|CSC|1703684100|999.9311786738|999.9311786738|999.9286888304|999.9286888304
2023-12-27 13:36:00|CSC|1703684160|999.9285521131|999.9382008638|999.926448835|999.9377019724
2023-12-27 13:37:00|CSC|1703684220|999.9375810297|999.9441555162|999.9375662934|999.9441555162
2023-12-27 13:38:00|CSC|1703684280|999.9440670171|999.9446045098|999.9440097585|999.9440548481
2023-12-27 13:39:00|CSC|1703684340|999.9441021075|999.9441428973|999.9430844741|999.9437178741
2023-12-27 13:40:00|CSC|1703684400|999.9435631139|999.9461724277|999.9435631139|999.9442769459
2023-12-27 13:41:00|CSC|1703684460|999.9442510818|999.9442510818|999.9438896898|999.9438896898
2023-12-27 13:42:00|CSC|1703684520|999.943564273|999.9441406148|999.9420751028|999.9420751028
2023-12-27 13:43:00|CSC|1703684580|999.9404490078|999.9404490078|999.938962839|999.938962839
2023-12-27 13:44:00|CSC|1703684640|999.9389188326|999.9389807171|999.9381418382|999.938146445
2023-12-27 13:45:00|CSC|1703684700|999.9381708991|999.9383204352|999.9362032345|999.936264268
2023-12-27 13:46:00|CSC|1703684760|999.9360382513|999.9365690706|999.9360382513|999.9365690706
2023-12-27 13:47:00|CSC|1703684820|999.9365971743|999.9367462556|999.9365884945|999.9367462556
2023-12-27 13:48:00|CSC|1703684880|999.936741239|999.9368416697|999.9357787105|999.9358362063
2023-12-27 13:49:00|CSC|1703684940|999.9358224461|999.935828165|999.9356086813|999.9357701392
2023-12-27 13:50:00|CSC|1703685000|999.9357017771|999.9358656831|999.9356958761|999.9358656831
2023-12-27 13:51:00|CSC|1703685060|999.935879372|999.9367236465|999.935879372|999.9367236465
2023-12-27 13:52:00|CSC|1703685120|999.9367362161|999.9398407564|999.9367362161|999.9398407564
2023-12-27 13:53:00|CSC|1703685180|999.939836663|999.9401575257|999.938494916|999.9385010917
2023-12-27 13:54:00|CSC|1703685240|999.9378667387|999.9378667387|999.9353604454|999.9354774301
2023-12-27 13:55:00|CSC|1703685300|999.9354695755|999.9355043066|999.9316913755|999.9316913755
2023-12-27 13:56:00|CSC|1703685360|999.9317019252|999.9317019252|999.9287510758|999.9287510758
2023-12-27 13:57:00|CSC|1703685420|999.9277880321|999.9278126983|999.9150971741|999.9150971741
2023-12-27 13:58:00|CSC|1703685480|999.915297449|999.915297449|999.9021340851|999.9021340851
2023-12-27 13:59:00|CSC|1703685540|999.8982682955|999.8982682955|999.8864421138|999.8864421138
2023-12-27 14:00:00|CSC|1703685600|999.8863899385|999.8863899385|999.8856808235|999.8856861166
2023-12-27 14:01:00|CSC|1703685660|999.8856984843|999.8861146961|999.8856984843|999.8861146961
2023-12-27 14:02:00|CSC|1703685720|999.8860628188|999.8867398037|999.8859855925|999.8867398037
2023-12-27 14:03:00|CSC|1703685780|999.8866949294|999.8867844983|999.8862190785|999.8867844983
2023-12-27 14:04:00|CSC|1703685840|999.8867963224|999.8898288909|999.8867963224|999.8898288909
2023-12-27 14:05:00|CSC|1703685900|999.889922841|999.8903810282|999.889922841|999.8903810282
2023-12-27 14:06:00|CSC|1703685960|999.8913055857|999.8929302671|999.8913055857|999.8929302671
2023-12-27 14:07:00|CSC|1703686020|999.8929147679|999.8930139165|999.8923432814|999.8923737567
2023-12-27 14:08:00|CSC|1703686080|999.8923604049|999.8925603663|999.8918909232|999.8918909232
2023-12-27 14:09:00|CSC|1703686140|999.8918714128|999.891876027|999.8915613945|999.8915706183
2023-12-27 14:10:00|CSC|1703686200|999.8915547935|999.8915554501|999.8912853854|999.8912931946
2023-12-27 14:11:00|CSC|1703686260|999.8912829153|999.8914975383|999.8912460833|999.8914361804
2023-12-27 14:12:00|CSC|1703686320|999.8914206853|999.8914207069|999.891016294|999.891016294
2023-12-27 14:13:00|CSC|1703686380|999.8909863706|999.8909863706|999.8907344496|999.8907344496
2023-12-27 14:14:00|CSC|1703686440|999.8907313688|999.8907313688|999.8897932502|999.8906142075
2023-12-27 14:15:00|CSC|1703686500|999.8906180086|999.8953713618|999.8891615681|999.8953713618
2023-12-27 14:16:00|CSC|1703686560|999.8953978512|999.8954173333|999.8947728553|999.8950251949
2023-12-27 14:17:00|CSC|1703686620|999.895051437|999.9044698404|999.895051437|999.9044115708
2023-12-27 14:18:00|CSC|1703686680|999.904458088|999.90663664|999.9043209188|999.90663664
2023-12-27 14:19:00|CSC|1703686740|999.9066451271|999.9077757376|999.9066308696|999.9077501034
2023-12-27 14:20:00|CSC|1703686800|999.9077054859|999.907878246|999.9075097093|999.907878246
2023-12-27 14:21:00|CSC|1703686860|999.9078989901|999.9099747449|999.9078989901|999.9099028699
2023-12-27 14:22:00|CSC|1703686920|999.9098856459|999.9114719096|999.9098856459|999.9114719096
2023-12-27 14:23:00|CSC|1703686980|999.9114702409|999.9118223351|999.9114702409|999.9116978079
2023-12-27 14:24:00|CSC|1703687040|999.9117036611|999.9130611529|999.9117036611|999.9122716202
2023-12-27 14:25:00|CSC|1703687100|999.9120909807|999.9120909807|999.9108328829|999.9111569758
2023-12-27 14:26:00|CSC|1703687160|999.9111448887|999.9118528406|999.9109422179|999.9117739548
2023-12-27 14:27:00|CSC|1703687220|999.9117495527|999.9117495527|999.9111585324|999.9111585324
2023-12-27 14:28:00|CSC|1703687280|999.9111375126|999.9113452936|999.9109622871|999.911018983
2023-12-27 14:29:00|CSC|1703687340|999.9110049635|999.9123805472|999.9110049635|999.9123805472
2023-12-27 14:30:00|CSC|1703687400|999.9123572786|999.9128953913|999.9123572786|999.9128953913
2023-12-27 14:31:00|CSC|1703687460|999.9129598845|999.9142193809|999.9129598845|999.9142193809
2023-12-27 14:32:00|CSC|1703687520|999.9142812204|999.9214827677|999.9142812204|999.9214827677
2023-12-27 14:33:00|CSC|1703687580|999.9215535428|999.9264345728|999.9215535428|999.9264345728
2023-12-27 14:34:00|CSC|1703687640|999.926538767|999.9349462254|999.926538767|999.9349462254
2023-12-27 14:35:00|CSC|1703687700|999.9352228052|999.9392525828|999.9352228052|999.9392525828
2023-12-27 14:36:00|CSC|1703687760|999.9393990129|999.9439191699|999.9393990129|999.9439191699
2023-12-27 14:37:00|CSC|1703687820|999.9439999413|999.9467931209|999.9439999413|999.9467931209
2023-12-27 14:38:00|CSC|1703687880|999.9467869376|999.9475941261|999.9467344688|999.9475929804
2023-12-27 14:39:00|CSC|1703687940|999.9480689122|999.9502762683|999.9480689122|999.9502762683
2023-12-27 14:40:00|CSC|1703688000|999.95051784|999.9525010001|999.95051784|999.9525010001
2023-12-27 14:41:00|CSC|1703688060|999.9525078557|999.9550478333|999.9524974406|999.9550478333
2023-12-27 14:42:00|CSC|1703688120|999.9570615599|999.9744105711|999.9570615599|999.9744105711
2023-12-27 14:43:00|CSC|1703688180|999.9758893717|999.9787282593|999.9758893717|999.9787282593
2023-12-27 14:44:00|CSC|1703688240|999.978755022|999.9797715124|999.978755022|999.9797650135
2023-12-27 14:45:00|CSC|1703688300|999.9797695265|999.9844906459|999.9797501745|999.9844640128
2023-12-27 14:46:00|CSC|1703688360|999.9850662255|999.9855063208|999.9850433362|999.9854516242
2023-12-27 14:47:00|CSC|1703688420|999.9854308615|999.9873317746|999.9854308615|999.9873317746
2023-12-27 14:48:00|CSC|1703688480|999.9882796174|1000.0023394831|999.9879203137|1000.0023394831
2023-12-27 14:49:00|CSC|1703688540|1000.0025991154|1000.0089402415|1000.0025991154|1000.0089402415
2023-12-27 14:50:00|CSC|1703688600|1000.0094219721|1000.0190779019|1000.0094219721|1000.0190779019
2023-12-27 14:51:00|CSC|1703688660|1000.0191176854|1000.0236999042|1000.0191176854|1000.0236335683
2023-12-27 14:52:00|CSC|1703688720|1000.0236657324|1000.0245364572|1000.0235331675|1000.0245364572
2023-12-27 14:53:00|CSC|1703688780|1000.0245570486|1000.0250012251|1000.0244714529|1000.0247955557
2023-12-27 14:54:00|CSC|1703688840|1000.0243003648|1000.0243805771|1000.0241725413|1000.024195544
2023-12-27 14:55:00|CSC|1703688900|1000.0242900609|1000.0252658035|1000.0241819845|1000.0252658035
2023-12-27 14:56:00|CSC|1703688960|1000.0252847652|1000.0270629928|1000.0252847652|1000.0270629928
2023-12-27 14:57:00|CSC|1703689020|1000.0272394476|1000.0319615156|1000.0272394476|1000.0319615156
2023-12-27 14:58:00|CSC|1703689080|1000.0319567381|1000.0351628944|1000.0319567381|1000.0351628944
2023-12-27 14:59:00|CSC|1703689140|1000.0351893236|1000.041666037|1000.0351893236|1000.041666037
2023-12-27 15:00:00|CSC|1703689200|1000.041854585|1000.0426925092|1000.041854585|1000.042565853
2023-12-27 15:01:00|CSC|1703689260|1000.0425981947|1000.0455241006|1000.0425981947|1000.0455241006
2023-12-27 15:02:00|CSC|1703689320|1000.0454415184|1000.0527479112|1000.0454415184|1000.0527479112
2023-12-27 15:03:00|CSC|1703689380|1000.0540555957|1000.0597988956|1000.0540555957|1000.0597848621
2023-12-27 15:04:00|CSC|1703689440|1000.0598322125|1000.0631194415|1000.0598207613|1000.0631194415
2023-12-27 15:05:00|CSC|1703689500|1000.0632215748|1000.0645778002|1000.0632215748|1000.0645778002
2023-12-27 15:06:00|CSC|1703689560|1000.06675277|1000.0717215455|1000.06675277|1000.0717215455
2023-12-27 15:07:00|CSC|1703689620|1000.0719473909|1000.0726452914|1000.0719473909|1000.0726452914
2023-12-27 15:08:00|CSC|1703689680|1000.0726658524|1000.0740867848|1000.0726658524|1000.0740840502
2023-12-27 15:09:00|CSC|1703689740|1000.0741555241|1000.0757004533|1000.0741555241|1000.0757004533
2023-12-27 15:10:00|CSC|1703689800|1000.0760264464|1000.0774491965|1000.0760264464|1000.0774491965
2023-12-27 15:11:00|CSC|1703689860|1000.0775468224|1000.0793800107|1000.0774007699|1000.0793800107
2023-12-27 15:12:00|CSC|1703689920|1000.0794804088|1000.0812475421|1000.0794804088|1000.0812475421
2023-12-27 15:13:00|CSC|1703689980|1000.0817111623|1000.0823498091|1000.0817111623|1000.0823498091
2023-12-27 15:14:00|CSC|1703690040|1000.0824124381|1000.0853330399|1000.0824124381|1000.0853330399
2023-12-27 15:15:00|CSC|1703690100|1000.0863897797|1000.0886474492|1000.086341502|1000.0886474492
2023-12-27 15:16:00|CSC|1703690160|1000.0886826866|1000.0924102023|1000.0881422587|1000.0924102023
2023-12-27 15:17:00|CSC|1703690220|1000.0924462497|1000.0961837755|1000.0924462497|1000.0961837755
2023-12-27 15:18:00|CSC|1703690280|1000.0962882962|1000.0981959936|1000.0962882962|1000.0981959936
2023-12-27 15:19:00|CSC|1703690340|1000.0982236607|1000.1001039016|1000.0982236607|1000.1001039016
2023-12-27 15:20:00|CSC|1703690400|1000.1001128494|1000.1009489737|1000.1001128494|1000.1009489737
2023-12-27 15:21:00|CSC|1703690460|1000.1010272075|1000.1033577227|1000.1010272075|1000.1033577227
2023-12-27 15:22:00|CSC|1703690520|1000.1034314126|1000.1086040338|1000.1034314126|1000.1086040338
2023-12-27 15:23:00|CSC|1703690580|1000.1086612015|1000.109534145|1000.1086612015|1000.109534145
2023-12-27 15:24:00|CSC|1703690640|1000.1087041728|1000.1129107014|1000.1087041728|1000.1129107014
2023-12-27 15:25:00|CSC|1703690700|1000.1129781016|1000.1192142247|1000.1129781016|1000.1192142247
2023-12-27 15:26:00|CSC|1703690760|1000.1195123534|1000.1211017063|1000.1188969885|1000.1211017063
2023-12-27 15:27:00|CSC|1703690820|1000.1211300296|1000.1211300296|1000.1105062105|1000.1105062105
2023-12-27 15:28:00|CSC|1703690880|1000.1105519855|1000.1124083343|1000.109540503|1000.1124083343
2023-12-27 15:29:00|CSC|1703690940|1000.1125636044|1000.1130573966|1000.1119710528|1000.1130573966
2023-12-27 15:30:00|CSC|1703691000|1000.1133895619|1000.1154546868|1000.1133895619|1000.1154546868
2023-12-27 15:31:00|CSC|1703691060|1000.1153506763|1000.115656217|1000.1149567321|1000.1149567321
2023-12-27 15:32:00|CSC|1703691120|1000.1147645628|1000.1165350313|1000.1147645628|1000.1165350313
2023-12-27 15:33:00|CSC|1703691180|1000.1164649633|1000.1165094719|1000.1152493323|1000.1152493323
2023-12-27 15:34:00|CSC|1703691240|1000.115230161|1000.1152356776|1000.1148314517|1000.1148314517
2023-12-27 15:35:00|CSC|1703691300|1000.115038452|1000.1169004361|1000.115038452|1000.1169004361
2023-12-27 15:36:00|CSC|1703691360|1000.1155535273|1000.1160257901|1000.1155535273|1000.1160257901
2023-12-27 15:37:00|CSC|1703691420|1000.116045788|1000.1163016718|1000.1145510205|1000.1151140122
2023-12-27 15:38:00|CSC|1703691480|1000.1153297597|1000.116627635|1000.1147921567|1000.116627635
2023-12-27 15:39:00|CSC|1703691540|1000.116732839|1000.1170579281|1000.115547541|1000.1159249333
2023-12-27 15:40:00|CSC|1703691600|1000.115752561|1000.115752561|1000.115075118|1000.1150778695
2023-12-27 15:41:00|CSC|1703691660|1000.1151006049|1000.1156114902|1000.1144489147|1000.1145167507
2023-12-27 15:42:00|CSC|1703691720|1000.1139115974|1000.1139115974|1000.106770331|1000.106770331
2023-12-27 15:43:00|CSC|1703691780|1000.1067542977|1000.1067542977|1000.1051478972|1000.105214131
2023-12-27 15:44:00|CSC|1703691840|1000.1052299694|1000.1052318473|1000.1038281352|1000.1038281352
2023-12-27 15:45:00|CSC|1703691900|1000.1039283051|1000.1039466446|1000.0948205184|1000.094884085
2023-12-27 15:46:00|CSC|1703691960|1000.0949351196|1000.0950261026|1000.0948122302|1000.0950191997
2023-12-27 15:47:00|CSC|1703692020|1000.0950780134|1000.0950780134|1000.094209693|1000.0944041379
2023-12-27 15:48:00|CSC|1703692080|1000.0941142847|1000.0951103951|1000.0874971705|1000.0874971705
2023-12-27 15:49:00|CSC|1703692140|1000.0873700772|1000.0873700772|1000.0835208738|1000.0835208738
2023-12-27 15:50:00|CSC|1703692200|1000.0832433848|1000.0832433848|1000.0772264648|1000.0772913851
2023-12-27 15:51:00|CSC|1703692260|1000.0772973226|1000.0772973226|1000.0728631926|1000.0730274666
2023-12-27 15:52:00|CSC|1703692320|1000.0727872482|1000.0731681018|1000.069331877|1000.069331877
2023-12-27 15:53:00|CSC|1703692380|1000.0688757519|1000.0695387393|1000.0683064349|1000.0685101352
2023-12-27 15:54:00|CSC|1703692440|1000.0701006648|1000.0701006648|1000.0692639083|1000.0694994993
2023-12-27 15:55:00|CSC|1703692500|1000.0695060825|1000.069748346|1000.0691647646|1000.0691647646
2023-12-27 15:56:00|CSC|1703692560|1000.0687852626|1000.0688735858|1000.0686702177|1000.0686702177
2023-12-27 15:57:00|CSC|1703692620|1000.0686957851|1000.0687236446|1000.0682713044|1000.0682713044
2023-12-27 15:58:00|CSC|1703692680|1000.0682822301|1000.0682822301|1000.0670961208|1000.067183005
2023-12-27 15:59:00|CSC|1703692740|1000.0671985201|1000.0671985201|1000.0648622476|1000.0648622476
2023-12-27 16:00:00|CSC|1703692800|1000.0642390868|1000.0644345885|1000.0640811759|1000.0644345885
2023-12-27 16:01:00|CSC|1703692860|1000.064439579|1000.0645866546|1000.0635355538|1000.063538232
2023-12-27 16:02:00|CSC|1703692920|1000.0661813461|1000.0661813461|1000.0623372399|1000.0624219227
2023-12-27 16:03:00|CSC|1703692980|1000.0616077042|1000.0616077042|1000.0584257881|1000.0585178438
2023-12-27 16:04:00|CSC|1703693040|1000.0585436003|1000.0589707848|1000.0585436003|1000.0588796007
2023-12-27 16:05:00|CSC|1703693100|1000.0588537464|1000.0589774902|1000.0579016235|1000.0579371167
2023-12-27 16:06:00|CSC|1703693160|1000.0579714631|1000.0583255142|1000.0579714631|1000.0581557353
2023-12-27 16:07:00|CSC|1703693220|1000.0580398212|1000.0582829622|1000.0578227425|1000.0578468248
2023-12-27 16:08:00|CSC|1703693280|1000.0578530678|1000.0578530678|1000.0571108575|1000.0574219797
2023-12-27 16:09:00|CSC|1703693340|1000.0573915868|1000.0585185932|1000.056973294|1000.0583759916
2023-12-27 16:10:00|CSC|1703693400|1000.0581911955|1000.0581911955|1000.0544510402|1000.0549872017
2023-12-27 16:11:00|CSC|1703693460|1000.0549281215|1000.0552150429|1000.0532231875|1000.0532231875
2023-12-27 16:12:00|CSC|1703693520|1000.0533734682|1000.0533734682|1000.0515894453|1000.0515894453
2023-12-27 16:13:00|CSC|1703693580|1000.0511664448|1000.0511664448|1000.0506713782|1000.0508640938
2023-12-27 16:14:00|CSC|1703693640|1000.0520489981|1000.053188337|1000.0506799674|1000.0506988265
2023-12-27 16:15:00|CSC|1703693700|1000.0500102022|1000.0501488435|1000.0496495181|1000.0497386681
2023-12-27 16:16:00|CSC|1703693760|1000.0497778143|1000.0506087077|1000.0496252655|1000.0496679461
2023-12-27 16:17:00|CSC|1703693820|1000.0496679956|1000.0496679956|1000.0456540267|1000.0456540267
2023-12-27 16:18:00|CSC|1703693880|1000.0453552697|1000.0453552697|1000.0450131472|1000.0450131472
2023-12-27 16:19:00|CSC|1703693940|1000.0449685041|1000.0449685041|1000.0445531938|1000.0445531938
2023-12-27 16:20:00|CSC|1703694000|1000.0445204045|1000.0445204045|1000.0439905138|1000.0439905138
2023-12-27 16:21:00|CSC|1703694060|1000.0439166213|1000.0455546325|1000.0433706033|1000.0455546325
2023-12-27 16:22:00|CSC|1703694120|1000.0455788532|1000.0464262558|1000.0455788532|1000.0464262558
2023-12-27 16:23:00|CSC|1703694180|1000.046436609|1000.0474813493|1000.0464038512|1000.0474813493
2023-12-27 16:24:00|CSC|1703694240|1000.0476385914|1000.0477109901|1000.0474078407|1000.0475431378
2023-12-27 16:25:00|CSC|1703694300|1000.047541312|1000.0477148301|1000.0475338688|1000.0477017959
2023-12-27 16:26:00|CSC|1703694360|1000.0476915849|1000.0481282044|1000.0476915849|1000.0481282044
2023-12-27 16:27:00|CSC|1703694420|1000.0481609138|1000.0511501326|1000.0481609138|1000.0511501326
2023-12-27 16:28:00|CSC|1703694480|1000.0511641506|1000.05156134|1000.0503643903|1000.0503643903
2023-12-27 16:29:00|CSC|1703694540|1000.0503514794|1000.0503514794|1000.0413471822|1000.0413985044
2023-12-27 16:30:00|CSC|1703694600|1000.0412065147|1000.0412065147|1000.0400113315|1000.0400249131
2023-12-27 16:31:00|CSC|1703694660|1000.0399181988|1000.0400326316|1000.0395947434|1000.0400326316
2023-12-27 16:32:00|CSC|1703694720|1000.040149243|1000.040149243|1000.0352484928|1000.0352991966
2023-12-27 16:33:00|CSC|1703694780|1000.0353310069|1000.0355618187|1000.0352232018|1000.0352232018
2023-12-27 16:34:00|CSC|1703694840|1000.0351975786|1000.0351975786|1000.0350290083|1000.0351926512
2023-12-27 16:35:00|CSC|1703694900|1000.0352793957|1000.0353733965|1000.0350682446|1000.0351428296
2023-12-27 16:36:00|CSC|1703694960|1000.0364116689|1000.0368100169|1000.0364057458|1000.0368100169
2023-12-27 16:37:00|CSC|1703695020|1000.0368148379|1000.0374814856|1000.0367600714|1000.0374814856
2023-12-27 16:38:00|CSC|1703695080|1000.0375001333|1000.0380847435|1000.0369447657|1000.036946664
2023-12-27 16:39:00|CSC|1703695140|1000.0369723261|1000.0370298248|1000.0364196779|1000.0366673056
2023-12-27 16:40:00|CSC|1703695200|1000.0367103617|1000.0373079926|1000.0367103617|1000.0373079926
2023-12-27 16:41:00|CSC|1703695260|1000.0373125988|1000.0375318766|1000.0373125988|1000.0375318766
2023-12-27 16:42:00|CSC|1703695320|1000.0375752582|1000.037972004|1000.0375752582|1000.037972004
2023-12-27 16:43:00|CSC|1703695380|1000.0379925341|1000.0383165872|1000.0379925341|1000.0383165872
2023-12-27 16:44:00|CSC|1703695440|1000.0383258164|1000.0388447859|1000.0383258164|1000.0388447859
2023-12-27 16:45:00|CSC|1703695500|1000.0388661896|1000.0520752653|1000.0364855327|1000.0518869973
2023-12-27 16:46:00|CSC|1703695560|1000.0519101265|1000.052046991|1000.0518654857|1000.0518813744
2023-12-27 16:47:00|CSC|1703695620|1000.051887829|1000.051887829|1000.0504373642|1000.0504817392
2023-12-27 16:48:00|CSC|1703695680|1000.0498890981|1000.0498890981|1000.0496371605|1000.0498808992
2023-12-27 16:49:00|CSC|1703695740|1000.0498912055|1000.0503271935|1000.0498912055|1000.0503271935
2023-12-27 16:50:00|CSC|1703695800|1000.050342812|1000.0508609091|1000.0503422765|1000.0508609091
2023-12-27 16:51:00|CSC|1703695860|1000.0508918432|1000.0530502701|1000.0508918432|1000.0530417977
2023-12-27 16:52:00|CSC|1703695920|1000.053452113|1000.0567140954|1000.053452113|1000.0567140954
2023-12-27 16:53:00|CSC|1703695980|1000.0572185899|1000.0619761127|1000.0572185899|1000.0619761127
2023-12-27 16:54:00|CSC|1703696040|1000.0614878599|1000.0629732829|1000.0614878599|1000.0629732829
2023-12-27 16:55:00|CSC|1703696100|1000.0630072594|1000.0643540673|1000.0630072594|1000.0643540673
2023-12-27 16:56:00|CSC|1703696160|1000.0644619842|1000.0645119344|1000.0641809866|1000.0641809866
2023-12-27 16:57:00|CSC|1703696220|1000.0641675047|1000.0645973943|1000.0638673642|1000.0640382577
2023-12-27 16:58:00|CSC|1703696280|1000.0643657797|1000.0646250112|1000.0643277528|1000.0643983643
2023-12-27 16:59:00|CSC|1703696340|1000.0644043749|1000.0644147886|1000.0643507153|1000.0643675383
2023-12-27 17:00:00|CSC|1703696400|1000.0643834989|1000.064419862|1000.0640447785|1000.0642217201
2023-12-27 17:01:00|CSC|1703696460|1000.064233739|1000.064233739|1000.0640121677|1000.0640470146
2023-12-27 17:02:00|CSC|1703696520|1000.0623127147|1000.0623210648|1000.0451881477|1000.0451881477
2023-12-27 17:03:00|CSC|1703696580|1000.0451902213|1000.0452375716|1000.0347553477|1000.0347892186
2023-12-27 17:04:00|CSC|1703696640|1000.0348107919|1000.0348290004|1000.0276914388|1000.0277143006
2023-12-27 17:05:00|CSC|1703696700|1000.0277308784|1000.0278093854|1000.0277308784|1000.0278030269
2023-12-27 17:06:00|CSC|1703696760|1000.0278035565|1000.0278429087|1000.0207084076|1000.020736834
2023-12-27 17:07:00|CSC|1703696820|1000.0209985381|1000.0300294654|1000.0209985381|1000.0300286855
2023-12-27 17:08:00|CSC|1703696880|1000.0300486804|1000.0301497407|1000.0300486804|1000.0301252581
2023-12-27 17:09:00|CSC|1703696940|1000.0301298567|1000.0301644144|1000.0292999031|1000.0293271823
2023-12-27 17:10:00|CSC|1703697000|1000.0293039987|1000.0293039987|1000.0285066273|1000.0285066273
2023-12-27 17:11:00|CSC|1703697060|1000.0286510233|1000.0290765562|1000.0270273021|1000.0270953526
2023-12-27 17:12:00|CSC|1703697120|1000.0270540935|1000.0276335485|1000.0270540935|1000.0276335485
2023-12-27 17:13:00|CSC|1703697180|1000.0276585105|1000.02796118|1000.0276585105|1000.02796118
2023-12-27 17:14:00|CSC|1703697240|1000.0258438768|1000.0264482256|1000.0258438768|1000.0264482256
2023-12-27 17:15:00|CSC|1703697300|1000.0263040996|1000.0309870667|1000.0263040996|1000.0309870667
2023-12-27 17:16:00|CSC|1703697360|1000.0309969956|1000.0314193696|1000.0308754499|1000.0314193696
2023-12-27 17:17:00|CSC|1703697420|1000.0314797655|1000.0328647806|1000.0314797655|1000.0328235216
2023-12-27 17:18:00|CSC|1703697480|1000.0334429175|1000.0353401597|1000.0334429175|1000.0353401597
2023-12-27 17:19:00|CSC|1703697540|1000.0361350898|1000.037398422|1000.0361350898|1000.037398422
2023-12-27 17:20:00|CSC|1703697600|1000.0374473852|1000.0378814465|1000.0374256558|1000.0378814465
2023-12-27 17:21:00|CSC|1703697660|1000.0379888724|1000.0382635264|1000.0376349892|1000.0376760551
2023-12-27 17:22:00|CSC|1703697720|1000.0376436006|1000.0385946511|1000.0373830416|1000.0384519275
2023-12-27 17:23:00|CSC|1703697780|1000.0384462918|1000.0389408687|1000.0384122872|1000.0384122872
2023-12-27 17:24:00|CSC|1703697840|1000.0384141572|1000.0391364569|1000.0384141572|1000.0391356453
2023-12-27 17:25:00|CSC|1703697900|1000.0391579562|1000.0393664599|1000.0391579562|1000.0393517661
2023-12-27 17:26:00|CSC|1703697960|1000.0393666546|1000.0400121315|1000.0393666546|1000.0400121315
2023-12-27 17:27:00|CSC|1703698020|1000.0400423589|1000.0519710238|1000.0400423589|1000.0519710238
2023-12-27 17:28:00|CSC|1703698080|1000.0519833808|1000.0532287389|1000.0519833808|1000.0532287389
2023-12-27 17:29:00|CSC|1703698140|1000.0533228292|1000.0547440892|1000.0533228292|1000.0547440892
2023-12-27 17:30:00|CSC|1703698200|1000.0547812566|1000.0552763007|1000.0547812566|1000.0552763007
2023-12-27 17:31:00|CSC|1703698260|1000.055307181|1000.0558947235|1000.055307181|1000.0558947235
2023-12-27 17:32:00|CSC|1703698320|1000.0558936685|1000.0567579569|1000.0558936685|1000.0567579569
2023-12-27 17:33:00|CSC|1703698380|1000.0569380544|1000.0626783198|1000.0565694672|1000.0626783198
2023-12-27 17:34:00|CSC|1703698440|1000.0628548046|1000.0645044737|1000.0628548046|1000.0645044737
2023-12-27 17:35:00|CSC|1703698500|1000.0650321407|1000.0654746335|1000.0650321407|1000.0654746335
2023-12-27 17:36:00|CSC|1703698560|1000.0655512166|1000.0668412633|1000.0655512166|1000.0668412633
2023-12-27 17:37:00|CSC|1703698620|1000.066871331|1000.0675775604|1000.066871331|1000.0675775604
2023-12-27 17:38:00|CSC|1703698680|1000.0680063636|1000.0684999662|1000.0680063636|1000.068464553
2023-12-27 17:39:00|CSC|1703698740|1000.068460299|1000.068606707|1000.0676971523|1000.0680552282
2023-12-27 17:40:00|CSC|1703698800|1000.0680967868|1000.0686830577|1000.0680967868|1000.0686699932
2023-12-27 17:41:00|CSC|1703698860|1000.0687380543|1000.06927985|1000.0687380543|1000.06927985
2023-12-27 17:42:00|CSC|1703698920|1000.0693017469|1000.0698048038|1000.0693017469|1000.0698048038
2023-12-27 17:43:00|CSC|1703698980|1000.0698688456|1000.0723629459|1000.0698688456|1000.0723629459
2023-12-27 17:44:00|CSC|1703699040|1000.0724482061|1000.0738171558|1000.0724482061|1000.0738171558
2023-12-27 17:45:00|CSC|1703699100|1000.0739324082|1000.0749014084|1000.0739324082|1000.0749014084
2023-12-27 17:46:00|CSC|1703699160|1000.0749396555|1000.076793953|1000.0749396555|1000.076793953
2023-12-27 17:47:00|CSC|1703699220|1000.0784381334|1000.0787343802|1000.078422553|1000.0785559328
2023-12-27 17:48:00|CSC|1703699280|1000.0783053387|1000.0788303755|1000.0783053387|1000.0788303755
2023-12-27 17:49:00|CSC|1703699340|1000.0788741592|1000.0795705517|1000.0788741592|1000.0795705517
2023-12-27 17:50:00|CSC|1703699400|1000.0795832368|1000.0798617341|1000.0795832368|1000.0798617341
2023-12-27 17:51:00|CSC|1703699460|1000.0798506431|1000.0820036365|1000.0798506431|1000.081634277
2023-12-27 17:52:00|CSC|1703699520|1000.0818867341|1000.0839693657|1000.0818867341|1000.0839693657
2023-12-27 17:53:00|CSC|1703699580|1000.0839909659|1000.0855746675|1000.0839909659|1000.0855746675
2023-12-27 17:54:00|CSC|1703699640|1000.085639233|1000.08610558|1000.085573837|1000.08610558
2023-12-27 17:55:00|CSC|1703699700|1000.0861230555|1000.0864811424|1000.086117833|1000.0864811424
2023-12-27 17:56:00|CSC|1703699760|1000.0864539374|1000.0866397147|1000.0864539374|1000.0866397147
2023-12-27 17:57:00|CSC|1703699820|1000.0867009698|1000.0932328686|1000.0867009698|1000.0932328686
2023-12-27 17:58:00|CSC|1703699880|1000.0939714194|1000.0944535058|1000.0939436724|1000.0944535058
2023-12-27 17:59:00|CSC|1703699940|1000.0943968654|1000.0956498955|1000.0943968654|1000.0956498955
2023-12-27 18:00:00|CSC|1703700000|1000.0956837053|1000.0972602898|1000.0956837053|1000.0972602898
2023-12-27 18:01:00|CSC|1703700060|1000.0973560817|1000.0979478954|1000.0973560817|1000.0979478954
2023-12-27 18:02:00|CSC|1703700120|1000.0979779747|1000.1039279964|1000.0979779747|1000.1039279964
2023-12-27 18:03:00|CSC|1703700180|1000.103952837|1000.1210646313|1000.103952837|1000.1210646313
2023-12-27 18:04:00|CSC|1703700240|1000.1216313977|1000.1222946374|1000.1216313977|1000.1222946374
2023-12-27 18:05:00|CSC|1703700300|1000.1223220519|1000.1228037857|1000.1223220519|1000.1228037857
2023-12-27 18:06:00|CSC|1703700360|1000.1228237753|1000.1232262425|1000.1226661217|1000.1232262425
2023-12-27 18:07:00|CSC|1703700420|1000.1233005111|1000.1241410552|1000.1229962686|1000.1241410552
2023-12-27 18:08:00|CSC|1703700480|1000.1241810229|1000.1244946016|1000.1241810229|1000.1244946016
2023-12-27 18:09:00|CSC|1703700540|1000.1245073437|1000.1249937898|1000.1245073437|1000.1249937898
2023-12-27 18:10:00|CSC|1703700600|1000.1251114296|1000.1262056833|1000.1251114296|1000.1262056833
2023-12-27 18:11:00|CSC|1703700660|1000.1265809933|1000.1280900041|1000.1265809933|1000.1280900041
2023-12-27 18:12:00|CSC|1703700720|1000.1281624968|1000.1292832876|1000.1281624968|1000.1292832876
2023-12-27 18:13:00|CSC|1703700780|1000.1293118818|1000.1305478025|1000.1293118818|1000.1305478025
2023-12-27 18:14:00|CSC|1703700840|1000.1306021796|1000.1316895899|1000.1306021796|1000.1316895899
2023-12-27 18:15:00|CSC|1703700900|1000.1317637022|1000.1320387531|1000.1229879472|1000.1231314632
2023-12-27 18:16:00|CSC|1703700960|1000.1231582929|1000.1241263393|1000.1231582929|1000.1241263393
2023-12-27 18:17:00|CSC|1703701020|1000.124164544|1000.1249636612|1000.124164544|1000.1249636612
2023-12-27 18:18:00|CSC|1703701080|1000.1249810955|1000.1264707396|1000.1249810955|1000.1264707396
2023-12-27 18:19:00|CSC|1703701140|1000.1267033476|1000.130653405|1000.1267033476|1000.130653405
2023-12-27 18:20:00|CSC|1703701200|1000.1307229404|1000.131325578|1000.1307229404|1000.131325578
2023-12-27 18:21:00|CSC|1703701260|1000.1313397126|1000.1333459067|1000.1313397126|1000.1333459067
2023-12-27 18:22:00|CSC|1703701320|1000.1333767956|1000.1371300882|1000.1333767956|1000.1371300882
2023-12-27 18:23:00|CSC|1703701380|1000.1372835147|1000.1372835147|1000.1359066853|1000.1363666265
2023-12-27 18:24:00|CSC|1703701440|1000.136390364|1000.1369859789|1000.136390364|1000.1369752562
2023-12-27 18:25:00|CSC|1703701500|1000.1370373487|1000.1381026571|1000.1370373487|1000.1381026571
2023-12-27 18:26:00|CSC|1703701560|1000.1381956517|1000.1395389332|1000.1381956517|1000.1395389332
2023-12-27 18:27:00|CSC|1703701620|1000.1396214702|1000.1400785211|1000.1368731939|1000.1371979925
2023-12-27 18:28:00|CSC|1703701680|1000.1372468881|1000.1403259033|1000.1372468881|1000.1403259033
2023-12-27 18:29:00|CSC|1703701740|1000.1409229028|1000.1433971153|1000.1409229028|1000.1433971153
2023-12-27 18:30:00|CSC|1703701800|1000.1434359125|1000.1457694139|1000.1434359125|1000.1457694139
2023-12-27 18:31:00|CSC|1703701860|1000.1458581649|1000.1471049859|1000.1458581649|1000.1471049859
2023-12-27 18:32:00|CSC|1703701920|1000.1473162426|1000.1486734325|1000.1473162426|1000.1486734325
2023-12-27 18:33:00|CSC|1703701980|1000.1487730017|1000.1524037641|1000.1484023019|1000.1523305462
2023-12-27 18:34:00|CSC|1703702040|1000.152513078|1000.1547012561|1000.152513078|1000.1547012561
2023-12-27 18:35:00|CSC|1703702100|1000.1551552502|1000.1570726745|1000.1551552502|1000.1570726745
2023-12-27 18:36:00|CSC|1703702160|1000.15738302|1000.1670689386|1000.15738302|1000.1670689386
2023-12-27 18:37:00|CSC|1703702220|1000.1671905526|1000.1692146568|1000.1671905526|1000.1692146568
2023-12-27 18:38:00|CSC|1703702280|1000.169673467|1000.1752327116|1000.169673467|1000.1752327116
2023-12-27 18:39:00|CSC|1703702340|1000.1753055977|1000.1772952048|1000.1753055977|1000.1772952048
2023-12-27 18:40:00|CSC|1703702400|1000.1773761081|1000.1781377199|1000.1773761081|1000.1781377199
2023-12-27 18:41:00|CSC|1703702460|1000.1781935677|1000.1799375539|1000.1781935677|1000.1799375539
2023-12-27 18:42:00|CSC|1703702520|1000.1799548255|1000.1802377757|1000.1799548255|1000.1802116004
2023-12-27 18:43:00|CSC|1703702580|1000.1801990623|1000.1801990623|1000.1780830603|1000.1781932049
2023-12-27 18:44:00|CSC|1703702640|1000.1782008567|1000.1790057447|1000.1781975233|1000.1790057447
2023-12-27 18:45:00|CSC|1703702700|1000.1791826784|1000.1791826784|1000.1788721196|1000.1791522154
2023-12-27 18:46:00|CSC|1703702760|1000.1798088264|1000.1817723886|1000.1798088264|1000.1811991537
2023-12-27 18:47:00|CSC|1703702820|1000.1801378493|1000.180450661|1000.179711435|1000.1797218619
2023-12-27 18:48:00|CSC|1703702880|1000.1793728176|1000.1793945682|1000.1786252143|1000.1786431808
2023-12-27 18:49:00|CSC|1703702940|1000.178656046|1000.1787658169|1000.1786101682|1000.1786101682
2023-12-27 18:50:00|CSC|1703703000|1000.1786022139|1000.1796662524|1000.1786022139|1000.1796415542
2023-12-27 18:51:00|CSC|1703703060|1000.1796527902|1000.1825376578|1000.1796122402|1000.181916289
2023-12-27 18:52:00|CSC|1703703120|1000.1820612004|1000.1824977846|1000.1816835556|1000.1824977846
2023-12-27 18:53:00|CSC|1703703180|1000.1825426208|1000.1828752402|1000.1350638964|1000.1352058535
2023-12-27 18:54:00|CSC|1703703240|1000.1351756661|1000.1376888357|1000.1194968156|1000.1197683924
2023-12-27 18:55:00|CSC|1703703300|1000.1202756228|1000.1203688253|1000.1186497649|1000.1186497649
2023-12-27 18:56:00|CSC|1703703360|1000.1186819843|1000.1198472769|1000.1186819843|1000.1191927084
2023-12-27 18:57:00|CSC|1703703420|1000.1192350021|1000.1201371816|1000.1192350021|1000.1201371816
2023-12-27 18:58:00|CSC|1703703480|1000.1201731019|1000.1208727965|1000.1201731019|1000.1204299762
2023-12-27 18:59:00|CSC|1703703540|1000.1202589108|1000.1202589108|1000.1174839698|1000.1174839698
2023-12-27 19:00:00|CSC|1703703600|1000.1153933714|1000.1153940907|1000.1128625455|1000.1128625455
2023-12-27 19:01:00|CSC|1703703660|1000.1128434391|1000.1129369246|1000.112688876|1000.1127736939
2023-12-27 19:02:00|CSC|1703703720|1000.112765648|1000.112765648|1000.1096268104|1000.1096737936
2023-12-27 19:03:00|CSC|1703703780|1000.1096803293|1000.1099634526|1000.10967587|1000.1099634526
2023-12-27 19:04:00|CSC|1703703840|1000.1099726851|1000.1100348696|1000.1099703979|1000.1100348696
2023-12-27 19:05:00|CSC|1703703900|1000.1100492276|1000.1103260311|1000.1100492276|1000.1103260311
2023-12-27 19:06:00|CSC|1703703960|1000.110335535|1000.1114950989|1000.110335535|1000.1114950989
2023-12-27 19:07:00|CSC|1703704020|1000.1114989998|1000.112382608|1000.1114679922|1000.1123039972
2023-12-27 19:08:00|CSC|1703704080|1000.1123885484|1000.1134875049|1000.1123885484|1000.1134875049
2023-12-27 19:09:00|CSC|1703704140|1000.1135220447|1000.1142108004|1000.1135220447|1000.1142108004
2023-12-27 19:10:00|CSC|1703704200|1000.1141392842|1000.1143620268|1000.1141392842|1000.1143620268
2023-12-27 19:11:00|CSC|1703704260|1000.1143692424|1000.1174421311|1000.1143692424|1000.1174203217
2023-12-27 19:12:00|CSC|1703704320|1000.1174697765|1000.1184755411|1000.1174697765|1000.1184755411
2023-12-27 19:13:00|CSC|1703704380|1000.1186096031|1000.1186926218|1000.1179966662|1000.1179966662
2023-12-27 19:14:00|CSC|1703704440|1000.1180514912|1000.1181134413|1000.1179061916|1000.1179945225
2023-12-27 19:15:00|CSC|1703704500|1000.1180013687|1000.1187383499|1000.1180013687|1000.1186917688
2023-12-27 19:16:00|CSC|1703704560|1000.11870377|1000.1187695191|1000.1183690582|1000.1183725106
2023-12-27 19:17:00|CSC|1703704620|1000.1183639531|1000.1184307797|1000.1175461686|1000.1175684848
2023-12-27 19:18:00|CSC|1703704680|1000.117574979|1000.117574979|1000.1168818734|1000.1168818734
2023-12-27 19:19:00|CSC|1703704740|1000.1168529465|1000.1168538999|1000.1159611806|1000.1159611806
2023-12-27 19:20:00|CSC|1703704800|1000.1159327723|1000.1159327723|1000.1154010322|1000.1154010322
2023-12-27 19:21:00|CSC|1703704860|1000.1153978585|1000.1158452934|1000.1153978585|1000.1156480009
2023-12-27 19:22:00|CSC|1703704920|1000.1156173934|1000.1156173934|1000.1145517135|1000.1145517135
2023-12-27 19:23:00|CSC|1703704980|1000.1144493106|1000.1144493106|1000.1139119386|1000.1139119386
2023-12-27 19:24:00|CSC|1703705040|1000.1138901624|1000.1138901624|1000.1136291932|1000.1136291932
2023-12-27 19:25:00|CSC|1703705100|1000.1136024879|1000.1381317304|1000.1134079241|1000.1379191594
2023-12-27 19:26:00|CSC|1703705160|1000.1378976956|1000.1378976956|1000.1372427446|1000.1372465077
2023-12-27 19:27:00|CSC|1703705220|1000.1372362097|1000.1372362097|1000.1368980156|1000.1368980156
2023-12-27 19:28:00|CSC|1703705280|1000.136872415|1000.1380199212|1000.1368419138|1000.1380199212
2023-12-27 19:29:00|CSC|1703705340|1000.137916216|1000.1392870682|1000.137916216|1000.1391818734
2023-12-27 19:30:00|CSC|1703705400|1000.1410808239|1000.1410808239|1000.138951825|1000.138951825
2023-12-27 19:31:00|CSC|1703705460|1000.1389396142|1000.1389852394|1000.1387877098|1000.1387877098
2023-12-27 19:32:00|CSC|1703705520|1000.1387441801|1000.1387441801|1000.1382015045|1000.1382015045
2023-12-27 19:33:00|CSC|1703705580|1000.1381602007|1000.1381602007|1000.1376837935|1000.1376837935
2023-12-27 19:34:00|CSC|1703705640|1000.1376582216|1000.1376582216|1000.1369158933|1000.1369219014
2023-12-27 19:35:00|CSC|1703705700|1000.1370140887|1000.1377268263|1000.1370140887|1000.1371722071
2023-12-27 19:36:00|CSC|1703705760|1000.1371777105|1000.1371777105|1000.1308912498|1000.1308912498
2023-12-27 19:37:00|CSC|1703705820|1000.1308328139|1000.1308328139|1000.1297459384|1000.1297459384
2023-12-27 19:38:00|CSC|1703705880|1000.129692357|1000.1297857461|1000.124693688|1000.124693688
2023-12-27 19:39:00|CSC|1703705940|1000.1246253729|1000.1246253729|1000.1241085453|1000.1241085453
2023-12-27 19:40:00|CSC|1703706000|1000.1240491499|1000.1240491499|1000.12310383|1000.12310383
2023-12-27 19:41:00|CSC|1703706060|1000.1230688734|1000.1230688734|1000.1187911075|1000.1187911075
2023-12-27 19:42:00|CSC|1703706120|1000.1187762617|1000.1188623841|1000.1186862728|1000.118795306
2023-12-27 19:43:00|CSC|1703706180|1000.1187672558|1000.1194465159|1000.1187485233|1000.1192896509
2023-12-27 19:44:00|CSC|1703706240|1000.1192910143|1000.1196030723|1000.119255112|1000.1193658343
2023-12-27 19:45:00|CSC|1703706300|1000.1192349591|1000.1192946181|1000.1190693626|1000.1191731241
2023-12-27 19:46:00|CSC|1703706360|1000.1184387161|1000.1184387161|1000.1177062241|1000.1182620044
2023-12-27 19:47:00|CSC|1703706420|1000.1182603857|1000.1182652563|1000.1176514753|1000.1180063364
2023-12-27 19:48:00|CSC|1703706480|1000.1180135693|1000.1184738605|1000.1179936574|1000.1184619477
2023-12-27 19:49:00|CSC|1703706540|1000.1184552339|1000.1184769408|1000.1183212021|1000.1184063924
2023-12-27 19:50:00|CSC|1703706600|1000.118473774|1000.1218131042|1000.1183935786|1000.1217975745
2023-12-27 19:51:00|CSC|1703706660|1000.1218113017|1000.1219254939|1000.1206416709|1000.1215887552
2023-12-27 19:52:00|CSC|1703706720|1000.1216734744|1000.1232728705|1000.1216734744|1000.1232728705
2023-12-27 19:53:00|CSC|1703706780|1000.1232671765|1000.1332361579|1000.1229247059|1000.1331679306
2023-12-27 19:54:00|CSC|1703706840|1000.1332291612|1000.1666607146|1000.1332250305|1000.1666607146
2023-12-27 19:55:00|CSC|1703706900|1000.1666749188|1000.1683079618|1000.1666749188|1000.1683079618
2023-12-27 19:56:00|CSC|1703706960|1000.1683364466|1000.16939505|1000.1683364466|1000.16939505
2023-12-27 19:57:00|CSC|1703707020|1000.1693828338|1000.1703431031|1000.1693828338|1000.1703431031
2023-12-27 19:58:00|CSC|1703707080|1000.1703388506|1000.1708217922|1000.1703388506|1000.1708217922
2023-12-27 19:59:00|CSC|1703707140|1000.1707405818|1000.1718212059|1000.1610830741|1000.162022666
2023-12-27 20:00:00|CSC|1703707200|1000.1647888832|1000.1675634352|1000.1647807294|1000.1675634352
2023-12-27 20:01:00|CSC|1703707260|1000.1675456904|1000.1679168992|1000.1675456904|1000.1679145733
2023-12-27 20:02:00|CSC|1703707320|1000.1679483897|1000.1708425317|1000.1679483897|1000.1706048958
2023-12-27 20:03:00|CSC|1703707380|1000.1705845417|1000.1705845417|1000.1686734335|1000.1686833103
2023-12-27 20:04:00|CSC|1703707440|1000.16867964|1000.16867964|1000.1682331102|1000.1682331102
2023-12-27 20:05:00|CSC|1703707500|1000.1682197159|1000.1708103439|1000.1682197159|1000.1706321022
2023-12-27 20:06:00|CSC|1703707560|1000.1706049103|1000.1706049103|1000.169075634|1000.169075634
2023-12-27 20:07:00|CSC|1703707620|1000.1690719277|1000.1690719277|1000.1677750553|1000.1678198878
2023-12-27 20:08:00|CSC|1703707680|1000.167674934|1000.167674934|1000.1650502978|1000.1673655863
2023-12-27 20:09:00|CSC|1703707740|1000.1672888018|1000.1672888018|1000.1658824109|1000.1658824109
2023-12-27 20:10:00|CSC|1703707800|1000.16595216|1000.16595216|1000.1653083307|1000.1653083307
2023-12-27 20:11:00|CSC|1703707860|1000.1652926065|1000.1652926065|1000.1593860984|1000.1593860984
2023-12-27 20:12:00|CSC|1703707920|1000.159302347|1000.159302347|1000.1385861836|1000.1385861836
2023-12-27 20:13:00|CSC|1703707980|1000.1350415115|1000.1350415115|1000.1334949894|1000.1343462506
2023-12-27 20:14:00|CSC|1703708040|1000.1343098956|1000.1343098956|1000.1338720497|1000.1338720497
2023-12-27 20:15:00|CSC|1703708100|1000.1338073471|1000.1338073471|1000.1321099094|1000.1321455118
2023-12-27 20:16:00|CSC|1703708160|1000.1321258403|1000.133527485|1000.1320692528|1000.1334021383
2023-12-27 20:17:00|CSC|1703708220|1000.1333889795|1000.1333889795|1000.1326723286|1000.1326723286
2023-12-27 20:18:00|CSC|1703708280|1000.1325835842|1000.1335194552|1000.1325680783|1000.1335168846
2023-12-27 20:19:00|CSC|1703708340|1000.1335346072|1000.1335597482|1000.133529201|1000.1335429023
2023-12-27 20:20:00|CSC|1703708400|1000.1335424233|1000.1335588786|1000.1335369046|1000.1335458852
2023-12-27 20:21:00|CSC|1703708460|1000.1335450239|1000.1335450239|1000.1327998741|1000.1328805021
2023-12-27 20:22:00|CSC|1703708520|1000.1328860681|1000.1331970645|1000.1328860681|1000.1331970645
2023-12-27 20:23:00|CSC|1703708580|1000.2447136534|1000.3936670397|1000.2445441752|1000.3931569352
2023-12-27 20:24:00|CSC|1703708640|1000.3931397139|1000.3934187767|1000.3875965093|1000.3876668129
2023-12-27 20:25:00|CSC|1703708700|1000.3876697601|1000.3878578689|1000.3753730486|1000.3753766826
2023-12-27 20:26:00|CSC|1703708760|1000.3753787324|1000.3754051372|1000.3753616129|1000.3754051372
2023-12-27 20:27:00|CSC|1703708820|1000.3754234488|1000.3754493538|1000.3753318124|1000.3753794778
2023-12-27 20:28:00|CSC|1703708880|1000.375386023|1000.3753921802|1000.3704145927|1000.3705461135
2023-12-27 20:29:00|CSC|1703708940|1000.3691425455|1000.3758798431|1000.3691425455|1000.3749016806
2023-12-27 20:30:00|CSC|1703709000|1000.373723939|1000.3827156447|1000.373723939|1000.3827156447
2023-12-27 20:31:00|CSC|1703709060|1000.3831441563|1000.3923936873|1000.3831441563|1000.3923936873
2023-12-27 20:32:00|CSC|1703709120|1000.3928711394|1000.4039166069|1000.3928711394|1000.4039166069
2023-12-27 20:33:00|CSC|1703709180|1000.4044545943|1000.4124374511|1000.4044545943|1000.4124374511
2023-12-27 20:34:00|CSC|1703709240|1000.4125163911|1000.4211137149|1000.4125163911|1000.4211137149
2023-12-27 20:35:00|CSC|1703709300|1000.4215312812|1000.4319123277|1000.4214263215|1000.4319123277
2023-12-27 20:36:00|CSC|1703709360|1000.4330857975|1000.4379769169|1000.4236477913|1000.4257777814
2023-12-27 20:37:00|CSC|1703709420|1000.4257121439|1000.4318121369|1000.4255608773|1000.4312479244
2023-12-27 20:38:00|CSC|1703709480|1000.4319185996|1000.4323273222|1000.4319185996|1000.4323273222
2023-12-27 20:39:00|CSC|1703709540|1000.4323348555|1000.4338819953|1000.4323348555|1000.4338699753
2023-12-27 20:40:00|CSC|1703709600|1000.4339288012|1000.434236398|1000.4336976016|1000.4341404392
2023-12-27 20:41:00|CSC|1703709660|1000.4341385948|1000.4341450741|1000.4335977052|1000.4336294888
2023-12-27 20:42:00|CSC|1703709720|1000.4336285899|1000.4360883666|1000.4336285899|1000.4360847514
2023-12-27 20:43:00|CSC|1703709780|1000.4360642555|1000.4518724515|1000.4360642555|1000.451870053
2023-12-27 20:44:00|CSC|1703709840|1000.4518420516|1000.4559161673|1000.4508621146|1000.4559161673
2023-12-27 20:45:00|CSC|1703709900|1000.4558903416|1000.4558903416|1000.4537412117|1000.4537591341
2023-12-27 20:46:00|CSC|1703709960|1000.453734792|1000.4543890197|1000.4530860624|1000.4543366972
2023-12-27 20:47:00|CSC|1703710020|1000.4548568645|1000.4572763978|1000.4548568645|1000.4554471906
2023-12-27 20:48:00|CSC|1703710080|1000.4554401993|1000.4557483655|1000.4554388986|1000.4557483655
2023-12-27 20:49:00|CSC|1703710140|1000.4555090768|1000.4565224775|1000.4554122494|1000.4565224775
2023-12-27 20:50:00|CSC|1703710200|1000.4564677821|1000.4564842218|1000.4521930423|1000.4522409251
2023-12-27 20:51:00|CSC|1703710260|1000.4522474654|1000.4867859235|1000.4522474654|1000.4867859235
2023-12-27 20:52:00|CSC|1703710320|1000.4887411415|1000.49466773|1000.4887411415|1000.49466773
2023-12-27 20:53:00|CSC|1703710380|1000.494676857|1000.4983548727|1000.494676857|1000.4983539007
2023-12-27 20:54:00|CSC|1703710440|1000.4983530903|1000.4989654653|1000.4983034021|1000.4989564844
2023-12-27 20:55:00|CSC|1703710500|1000.4989742903|1000.4999005228|1000.4989742903|1000.4999005228
2023-12-27 20:56:00|CSC|1703710560|1000.4999374891|1000.5002686775|1000.4999374891|1000.5002686775
2023-12-27 20:57:00|CSC|1703710620|1000.5002703141|1000.5007311728|1000.5002703141|1000.5006255182
2023-12-27 20:58:00|CSC|1703710680|1000.4997172632|1000.5057858159|1000.4987233408|1000.5057858159
2023-12-27 20:59:00|CSC|1703710740|1000.5058222781|1000.5141321595|1000.4670671998|1000.4685163871
2023-12-27 21:00:00|CSC|1703710800|1000.4683988569|1000.4691620783|1000.4683988569|1000.4691620783
2023-12-27 21:01:00|CSC|1703710860|1000.4692300896|1000.479765757|1000.4692300896|1000.479765757
2023-12-27 21:02:00|CSC|1703710920|1000.4799540382|1000.4802437636|1000.4798821704|1000.4802437636
2023-12-27 21:03:00|CSC|1703710980|1000.4803887032|1000.4835798879|1000.4803887032|1000.4835798879
2023-12-27 21:04:00|CSC|1703711040|1000.4856380354|1000.4858023736|1000.4791414009|1000.483338332
2023-12-27 21:05:00|CSC|1703711100|1000.4835088774|1000.4835088774|1000.4600630982|1000.4644987096
2023-12-27 21:06:00|CSC|1703711160|1000.4645769771|1000.4646463774|1000.4519006791|1000.4519006791
2023-12-27 21:07:00|CSC|1703711220|1000.4504682168|1000.4560632663|1000.4491949887|1000.4531364602
2023-12-27 21:08:00|CSC|1703711280|1000.4517101622|1000.454396671|1000.4475029865|1000.454396671
2023-12-27 21:09:00|CSC|1703711340|1000.4537950005|1000.4537950005|1000.4328621864|1000.4328621864
2023-12-27 21:10:00|CSC|1703711400|1000.4317815492|1000.5519604826|1000.4295598399|1000.5458641475
2023-12-27 21:11:00|CSC|1703711460|1000.543585436|1000.543585436|1000.5307852078|1000.5307852078
2023-12-27 21:12:00|CSC|1703711520|1000.5298886692|1000.5445583416|1000.5156491571|1000.5445583416
2023-12-27 21:13:00|CSC|1703711580|1000.5485421328|1000.5495085237|1000.5422973875|1000.543141125
2023-12-27 21:14:00|CSC|1703711640|1000.5483342009|1000.5483342009|1000.5302522511|1000.5302522511
2023-12-27 21:15:00|CSC|1703711700|1000.5294198457|1000.5294198457|1000.5083682093|1000.5083682093
2023-12-27 21:16:00|CSC|1703711760|1000.5075420526|1000.5075420526|1000.4973835366|1000.4980708189
2023-12-27 21:17:00|CSC|1703711820|1000.4967455782|1000.4967455782|1000.493349146|1000.493349146
2023-12-27 21:18:00|CSC|1703711880|1000.4921873231|1000.4921873231|1000.4783842242|1000.4800782637
2023-12-27 21:19:00|CSC|1703711940|1000.479496277|1000.479496277|1000.4496911539|1000.4496911539
2023-12-27 21:20:00|CSC|1703712000|1000.4491751124|1000.4491751124|1000.4395422131|1000.4395422131
2023-12-27 21:21:00|CSC|1703712060|1000.4385257806|1000.4385257806|1000.4309177473|1000.4309177473
2023-12-27 21:22:00|CSC|1703712120|1000.4304978625|1000.4304978625|1000.4241875113|1000.4241875113
2023-12-27 21:23:00|CSC|1703712180|1000.3425509192|1000.3425509192|1000.1630323555|1000.1634130354
2023-12-27 21:24:00|CSC|1703712240|1000.1634865241|1000.1635436969|1000.1633891791|1000.1635177906
2023-12-27 21:25:00|CSC|1703712300|1000.1635313093|1000.1646467364|1000.1635313093|1000.1645996507
2023-12-27 21:26:00|CSC|1703712360|1000.1646723726|1000.1650176506|1000.1646723726|1000.1650176506
2023-12-27 21:27:00|CSC|1703712420|1000.1651765342|1000.1655766528|1000.1651765342|1000.1654726662
2023-12-27 21:28:00|CSC|1703712480|1000.1655194643|1000.1667415261|1000.1655194643|1000.1667415261
2023-12-27 21:29:00|CSC|1703712540|1000.1669728815|1000.1674938051|1000.1669728815|1000.1674938051
2023-12-27 21:30:00|CSC|1703712600|1000.1675323252|1000.1688346827|1000.1675323252|1000.1688346827
2023-12-27 21:31:00|CSC|1703712660|1000.1689524873|1000.1718002843|1000.1689524873|1000.1718002843
2023-12-27 21:32:00|CSC|1703712720|1000.1718181708|1000.174500662|1000.1718181708|1000.174500662
2023-12-27 21:33:00|CSC|1703712780|1000.1745630273|1000.1767915641|1000.1745630273|1000.1767322555
2023-12-27 21:34:00|CSC|1703712840|1000.1768485714|1000.1814658158|1000.1768485714|1000.1814658158
2023-12-27 21:35:00|CSC|1703712900|1000.1815780489|1000.1888096239|1000.1815780489|1000.1888096239
2023-12-27 21:36:00|CSC|1703712960|1000.1889040929|1000.2478733856|1000.1889040929|1000.2478733856
2023-12-27 21:37:00|CSC|1703713020|1000.2478778411|1000.2494433093|1000.2478778411|1000.2494433093
2023-12-27 21:38:00|CSC|1703713080|1000.2496001613|1000.2560353072|1000.2496001613|1000.2560353072
2023-12-27 21:39:00|CSC|1703713140|1000.2560859941|1000.2586843666|1000.2560859941|1000.2586843666
2023-12-27 21:40:00|CSC|1703713200|1000.2587704977|1000.2594055006|1000.2587704977|1000.2594055006
2023-12-27 21:41:00|CSC|1703713260|1000.2594508409|1000.259560724|1000.2592390193|1000.259560724
2023-12-27 21:42:00|CSC|1703713320|1000.259591619|1000.2608908401|1000.259591619|1000.2602612131
2023-12-27 21:43:00|CSC|1703713380|1000.260296024|1000.2615798088|1000.260296024|1000.2615798088
2023-12-27 21:44:00|CSC|1703713440|1000.2616334413|1000.2635403684|1000.2616334413|1000.2635403684
2023-12-27 21:45:00|CSC|1703713500|1000.263619877|1000.2725529591|1000.263619877|1000.2725529591
2023-12-27 21:46:00|CSC|1703713560|1000.2725625017|1000.2729385553|1000.2725543794|1000.272915432
2023-12-27 21:47:00|CSC|1703713620|1000.2735991533|1000.2782729292|1000.2735991533|1000.2782729292
2023-12-27 21:48:00|CSC|1703713680|1000.2782875059|1000.2787946037|1000.278196258|1000.2787946037
2023-12-27 21:49:00|CSC|1703713740|1000.2788152221|1000.2788152221|1000.2669759737|1000.2678168545
2023-12-27 21:50:00|CSC|1703713800|1000.2674125389|1000.2674125389|1000.2652659193|1000.2652659193
2023-12-27 21:51:00|CSC|1703713860|1000.2651856995|1000.2651856995|1000.2634497197|1000.2634497197
2023-12-27 21:52:00|CSC|1703713920|1000.2633707005|1000.2633707005|1000.2602946082|1000.2604677728
2023-12-27 21:53:00|CSC|1703713980|1000.2604721858|1000.2612291897|1000.260428356|1000.2612066713
2023-12-27 21:54:00|CSC|1703714040|1000.2612175697|1000.2612444503|1000.2608501843|1000.2609604279
2023-12-27 21:55:00|CSC|1703714100|1000.2609413742|1000.2609600454|1000.2604363804|1000.2604363804
2023-12-27 21:56:00|CSC|1703714160|1000.2604362426|1000.2604362426|1000.2599931479|1000.2599931479
2023-12-27 21:57:00|CSC|1703714220|1000.2599978224|1000.260623205|1000.2599877644|1000.2606061275
2023-12-27 21:58:00|CSC|1703714280|1000.2606448945|1000.2606734224|1000.2606132352|1000.260618367
2023-12-27 21:59:00|CSC|1703714340|1000.2605838071|1000.2626761772|1000.2605838071|1000.2626761772
2023-12-27 22:00:00|CSC|1703714400|1000.2626158489|1000.2626158489|1000.262438922|1000.262438922
2023-12-27 22:01:00|CSC|1703714460|1000.262444178|1000.2627188789|1000.2348489736|1000.2348489736
2023-12-27 22:02:00|CSC|1703714520|1000.2348467168|1000.2348467168|1000.2346330377|1000.2346330377
2023-12-27 22:03:00|CSC|1703714580|1000.2346335231|1000.2351400787|1000.2344762103|1000.2351214076
2023-12-27 22:04:00|CSC|1703714640|1000.2352943406|1000.2357230793|1000.2352381673|1000.2354887985
2023-12-27 22:05:00|CSC|1703714700|1000.2354726648|1000.2377779126|1000.2354228578|1000.237537198
2023-12-27 22:06:00|CSC|1703714760|1000.2375421895|1000.2437936976|1000.234965067|1000.2350816612
2023-12-27 22:07:00|CSC|1703714820|1000.2352134308|1000.2354489586|1000.233199955|1000.233199955
2023-12-27 22:08:00|CSC|1703714880|1000.2332989198|1000.2332989198|1000.2325141557|1000.2329370962
2023-12-27 22:09:00|CSC|1703714940|1000.2309838464|1000.2378325081|1000.2308406132|1000.2378325081
2023-12-27 22:10:00|CSC|1703715000|1000.2377883851|1000.2378813839|1000.2374619309|1000.2374619309
2023-12-27 22:11:00|CSC|1703715060|1000.2373883541|1000.2374043258|1000.2371991517|1000.2372007432
2023-12-27 22:12:00|CSC|1703715120|1000.2371098157|1000.2371098157|1000.2362493049|1000.2362493049
2023-12-27 22:13:00|CSC|1703715180|1000.2361651771|1000.2361651771|1000.2343991995|1000.2343991995
2023-12-27 22:14:00|CSC|1703715240|1000.2316453503|1000.2318747605|1000.2315944695|1000.231618968
2023-12-27 22:15:00|CSC|1703715300|1000.2315669124|1000.2315669124|1000.2295291987|1000.2295291987
2023-12-27 22:16:00|CSC|1703715360|1000.2294266892|1000.2294266892|1000.2265327808|1000.2265327808
2023-12-27 22:17:00|CSC|1703715420|1000.226456756|1000.2275046222|1000.2257840496|1000.2257952383
2023-12-27 22:18:00|CSC|1703715480|1000.2255562371|1000.2255735578|1000.2203268535|1000.2203268535
2023-12-27 22:19:00|CSC|1703715540|1000.2202564959|1000.2202564959|1000.2199454073|1000.2200441088
2023-12-27 22:20:00|CSC|1703715600|1000.2200843707|1000.2209139898|1000.2200843707|1000.220505499
2023-12-27 22:21:00|CSC|1703715660|1000.220590313|1000.2207671674|1000.2104769718|1000.2107505949
2023-12-27 22:22:00|CSC|1703715720|1000.2107390864|1000.2107390864|1000.1765253676|1000.1769806612
2023-12-27 22:23:00|CSC|1703715780|1000.1769930022|1000.1769930022|1000.1758307782|1000.1758307782
2023-12-27 22:24:00|CSC|1703715840|1000.1755870729|1000.1755870729|1000.1748343964|1000.174843715
2023-12-27 22:25:00|CSC|1703715900|1000.1748454791|1000.1749185255|1000.1748454791|1000.174915222
2023-12-27 22:26:00|CSC|1703715960|1000.1749074681|1000.1757924421|1000.1748784853|1000.1757900854
2023-12-27 22:27:00|CSC|1703716020|1000.1758076964|1000.1764478569|1000.1757417765|1000.1764478569
2023-12-27 22:28:00|CSC|1703716080|1000.1764657226|1000.1764921058|1000.1761604039|1000.1761698969
2023-12-27 22:29:00|CSC|1703716140|1000.1758771947|1000.1760826788|1000.1758613537|1000.1760826788
2023-12-27 22:30:00|CSC|1703716200|1000.176087529|1000.1761147959|1000.1750330704|1000.1750330704
2023-12-27 22:31:00|CSC|1703716260|1000.1750180351|1000.1750180351|1000.1726101496|1000.1726186652
2023-12-27 22:32:00|CSC|1703716320|1000.1726494279|1000.1726568387|1000.1718150125|1000.1718642847
2023-12-27 22:33:00|CSC|1703716380|1000.1718668884|1000.1718668884|1000.1691348844|1000.169220834
2023-12-27 22:34:00|CSC|1703716440|1000.1690712105|1000.1736173984|1000.1690712105|1000.1727595892
2023-12-27 22:35:00|CSC|1703716500|1000.1726510004|1000.1777741796|1000.1718925239|1000.1719548348
2023-12-27 22:36:00|CSC|1703716560|1000.1742708318|1000.1742708318|1000.1721239923|1000.1721239923
2023-12-27 22:37:00|CSC|1703716620|1000.1721785704|1000.1725943612|1000.1710529142|1000.1710529142
2023-12-27 22:38:00|CSC|1703716680|1000.1710467689|1000.171066015|1000.1651077503|1000.1682920968
2023-12-27 22:39:00|CSC|1703716740|1000.1682881934|1000.168385439|1000.1649870048|1000.1664066366
2023-12-27 22:40:00|CSC|1703716800|1000.1678290143|1000.1738547236|1000.167647713|1000.1738547236
2023-12-27 22:41:00|CSC|1703716860|1000.1742722138|1000.1750306752|1000.1742722138|1000.1750218422
2023-12-27 22:42:00|CSC|1703716920|1000.1750331226|1000.1809768341|1000.1750331226|1000.1809768341
2023-12-27 22:43:00|CSC|1703716980|1000.181009961|1000.1827855106|1000.1803415369|1000.1827855106
2023-12-27 22:44:00|CSC|1703717040|1000.1827950457|1000.1828263944|1000.1816956239|1000.1819436084
2023-12-27 22:45:00|CSC|1703717100|1000.1818852776|1000.18367454|1000.1816289522|1000.18367454
2023-12-27 22:46:00|CSC|1703717160|1000.1836909221|1000.1851345006|1000.1836909221|1000.1851345006
2023-12-27 22:47:00|CSC|1703717220|1000.1851541191|1000.1851578656|1000.1821216402|1000.1834579436
2023-12-27 22:48:00|CSC|1703717280|1000.1842047707|1000.1843859108|1000.1842047707|1000.1843859108
2023-12-27 22:49:00|CSC|1703717340|1000.1844184591|1000.186432599|1000.1844184591|1000.186432599
2023-12-27 22:50:00|CSC|1703717400|1000.1864411465|1000.186693672|1000.1863879394|1000.186693672
2023-12-27 22:51:00|CSC|1703717460|1000.1866924514|1000.1887697054|1000.1866924514|1000.1887697054
2023-12-27 22:52:00|CSC|1703717520|1000.1889023894|1000.1934727387|1000.1889023894|1000.1934727387
2023-12-27 22:53:00|CSC|1703717580|1000.1934891347|1000.193752599|1000.1931779687|1000.1935603383
2023-12-27 22:54:00|CSC|1703717640|1000.1956641882|1000.201255216|1000.1956641882|1000.201255216
2023-12-27 22:55:00|CSC|1703717700|1000.2012995483|1000.2024834543|1000.2012995483|1000.2024834543
2023-12-27 22:56:00|CSC|1703717760|1000.2032396392|1000.2041514664|1000.2032396392|1000.2041514664
2023-12-27 22:57:00|CSC|1703717820|1000.2041644911|1000.204852791|1000.2035020444|1000.204852791
2023-12-27 22:58:00|CSC|1703717880|1000.2049520979|1000.2055079261|1000.2049520979|1000.2055079261
2023-12-27 22:59:00|CSC|1703717940|1000.2055908858|1000.2080267646|1000.2055908858|1000.2080267646
2023-12-27 23:00:00|CSC|1703718000|1000.2110612911|1000.2117094939|1000.2110612911|1000.2117094939
2023-12-27 23:01:00|CSC|1703718060|1000.2117197405|1000.2163834738|1000.2117197405|1000.2163834738
2023-12-27 23:02:00|CSC|1703718120|1000.2164563269|1000.21719277|1000.2164563269|1000.21719277
2023-12-27 23:03:00|CSC|1703718180|1000.2172448986|1000.2177964389|1000.2172448986|1000.2177964389
2023-12-27 23:04:00|CSC|1703718240|1000.2178611161|1000.2228977826|1000.2178611161|1000.2228977826
2023-12-27 23:05:00|CSC|1703718300|1000.2229663975|1000.2255235861|1000.2229663975|1000.2255235861
2023-12-27 23:06:00|CSC|1703718360|1000.2256470928|1000.2464406337|1000.2256188452|1000.2464406337
2023-12-27 23:07:00|CSC|1703718420|1000.2464822295|1000.2521753619|1000.2464757203|1000.2519400244
2023-12-27 23:08:00|CSC|1703718480|1000.2516967634|1000.253218073|1000.2516967634|1000.253218073
2023-12-27 23:09:00|CSC|1703718540|1000.2567189955|1000.2568170556|1000.2560962995|1000.2560962995
2023-12-27 23:10:00|CSC|1703718600|1000.2562488619|1000.2566084919|1000.2562488619|1000.2566084919
2023-12-27 23:11:00|CSC|1703718660|1000.2566204665|1000.2566835034|1000.2561210596|1000.256411876
2023-12-27 23:12:00|CSC|1703718720|1000.2564688856|1000.2565221433|1000.2552579642|1000.2552654478
2023-12-27 23:13:00|CSC|1703718780|1000.2551601873|1000.2552421119|1000.2543369121|1000.2543369121
2023-12-27 23:14:00|CSC|1703718840|1000.2542334653|1000.2543113032|1000.2536832211|1000.2537935439
2023-12-27 23:15:00|CSC|1703718900|1000.2534238086|1000.2534252632|1000.2511059108|1000.2523562129
2023-12-27 23:16:00|CSC|1703718960|1000.2523366023|1000.2560928331|1000.2521378952|1000.2552136057
2023-12-27 23:17:00|CSC|1703719020|1000.2551588129|1000.2557750865|1000.2548409511|1000.2548668564
2023-12-27 23:18:00|CSC|1703719080|1000.2547500575|1000.2547500575|1000.2530528201|1000.25322675
2023-12-27 23:19:00|CSC|1703719140|1000.2532344922|1000.2581508529|1000.2532344922|1000.2581508529
2023-12-27 23:20:00|CSC|1703719200|1000.2581706072|1000.2581706072|1000.2577944347|1000.2580996897
2023-12-27 23:21:00|CSC|1703719260|1000.2580965738|1000.2657459813|1000.2579916501|1000.265711605
2023-12-27 23:22:00|CSC|1703719320|1000.2657154456|1000.2935494932|1000.2657154456|1000.2933141262
2023-12-27 23:23:00|CSC|1703719380|1000.2932167341|1000.294979903|1000.2932167341|1000.2949551581
2023-12-27 23:24:00|CSC|1703719440|1000.2950973784|1000.2963120593|1000.2950973784|1000.2960873998
2023-12-27 23:25:00|CSC|1703719500|1000.2960324181|1000.2961937353|1000.2958309584|1000.2960784296
2023-12-27 23:26:00|CSC|1703719560|1000.296064018|1000.2965717041|1000.2959029113|1000.296517558
2023-12-27 23:27:00|CSC|1703719620|1000.2964970695|1000.2970559218|1000.2962730454|1000.2969231368
2023-12-27 23:28:00|CSC|1703719680|1000.2967718659|1000.2967718659|1000.2962804916|1000.2962804916
2023-12-27 23:29:00|CSC|1703719740|1000.2962742976|1000.2962742976|1000.2959208917|1000.2959208917
2023-12-27 23:30:00|CSC|1703719800|1000.2958933539|1000.2958933539|1000.295561913|1000.295561913
2023-12-27 23:31:00|CSC|1703719860|1000.2955304389|1000.2955304389|1000.2951415724|1000.2951415724
2023-12-27 23:32:00|CSC|1703719920|1000.2950672446|1000.2950672446|1000.2947384816|1000.2947384816
2023-12-27 23:33:00|CSC|1703719980|1000.2946995962|1000.2946995962|1000.2942616837|1000.2942616837
2023-12-27 23:34:00|CSC|1703720040|1000.2942537063|1000.2942537063|1000.2920854055|1000.2920854055
2023-12-27 23:35:00|CSC|1703720100|1000.2920332374|1000.2920332374|1000.2898336619|1000.2898336619
2023-12-27 23:36:00|CSC|1703720160|1000.2891557744|1000.2891557744|1000.2889119203|1000.2889119203
2023-12-27 23:37:00|CSC|1703720220|1000.2888961727|1000.2888961727|1000.2882353296|1000.2882353296
2023-12-27 23:38:00|CSC|1703720280|1000.2881924292|1000.2881924292|1000.2878346646|1000.2878372131
2023-12-27 23:39:00|CSC|1703720340|1000.2878374036|1000.2886131906|1000.2878374036|1000.2886131906
2023-12-27 23:40:00|CSC|1703720400|1000.2884769253|1000.2884769253|1000.2835714024|1000.2835714024
2023-12-27 23:41:00|CSC|1703720460|1000.2810644908|1000.2810644908|1000.2760895339|1000.2760895339
2023-12-27 23:42:00|CSC|1703720520|1000.2759700282|1000.2759700282|1000.2729054943|1000.2729054943
2023-12-27 23:43:00|CSC|1703720580|1000.272904678|1000.2729237383|1000.2722193674|1000.2722193674
2023-12-27 23:44:00|CSC|1703720640|1000.2722290624|1000.2722290624|1000.2718694347|1000.2718800421
2023-12-27 23:45:00|CSC|1703720700|1000.2718146004|1000.2718146004|1000.2707830069|1000.2708021714
2023-12-27 23:46:00|CSC|1703720760|1000.2708092215|1000.2708092215|1000.2701217608|1000.2701217608
2023-12-27 23:47:00|CSC|1703720820|1000.2706437623|1000.2713441313|1000.2659845423|1000.2659845423
2023-12-27 23:48:00|CSC|1703720880|1000.2654689294|1000.2654689294|1000.2627483117|1000.2627483117
2023-12-27 23:49:00|CSC|1703720940|1000.2628407338|1000.2628407338|1000.2618887434|1000.2618887434
2023-12-27 23:50:00|CSC|1703721000|1000.2618763303|1000.2618763303|1000.2608974124|1000.2608974124
2023-12-27 23:51:00|CSC|1703721060|1000.2609277798|1000.2623469017|1000.2608582484|1000.2621925812
2023-12-27 23:52:00|CSC|1703721120|1000.2621820725|1000.2621820725|1000.2618275459|1000.2619390684
2023-12-27 23:53:00|CSC|1703721180|1000.2619822434|1000.2675630718|1000.2619822434|1000.2674936457
2023-12-27 23:54:00|CSC|1703721240|1000.2663019967|1000.2663019967|1000.2624707731|1000.2634495423
2023-12-27 23:55:00|CSC|1703721300|1000.2634763783|1000.2635877879|1000.2633714421|1000.2635877879
2023-12-27 23:56:00|CSC|1703721360|1000.2632006253|1000.2637546612|1000.2631694133|1000.2637219854
2023-12-27 23:57:00|CSC|1703721420|1000.2636981879|1000.2639022146|1000.2632030874|1000.2632030874
2023-12-27 23:58:00|CSC|1703721480|1000.2632075386|1000.2635168088|1000.2632075386|1000.2634444439
2023-12-27 23:59:00|CSC|1703721540|1000.2634425899|1000.2657763479|1000.2634342807|1000.2646947656
2023-12-28 00:00:00|CSC|1703721600|1000.2625554376|1000.2664303589|1000.2625315137|1000.2664303589
2023-12-28 00:01:00|CSC|1703721660|1000.2664757024|1000.2691263855|1000.2655305924|1000.2691263855
2023-12-28 00:02:00|CSC|1703721720|1000.2692485129|1000.2721103453|1000.2692485129|1000.2721103453
2023-12-28 00:03:00|CSC|1703721780|1000.2722131494|1000.2741374094|1000.2722131494|1000.2741374094
2023-12-28 00:04:00|CSC|1703721840|1000.2741811952|1000.2742704671|1000.2705622872|1000.2706574243
2023-12-28 00:05:00|CSC|1703721900|1000.2706607935|1000.2714128701|1000.2702869607|1000.2709030288
2023-12-28 00:06:00|CSC|1703721960|1000.270847497|1000.2711510731|1000.2652113773|1000.2653603684
2023-12-28 00:07:00|CSC|1703722020|1000.2654062821|1000.2657434536|1000.2605163397|1000.2606322687
2023-12-28 00:08:00|CSC|1703722080|1000.2606733435|1000.2613738896|1000.2606733435|1000.2613738896
2023-12-28 00:09:00|CSC|1703722140|1000.2629959454|1000.2757830747|1000.2629959454|1000.2757830747
2023-12-28 00:10:00|CSC|1703722200|1000.2769313921|1000.285089964|1000.2769313921|1000.285089964
2023-12-28 00:11:00|CSC|1703722260|1000.285433599|1000.2878049902|1000.285433599|1000.2878049902
2023-12-28 00:12:00|CSC|1703722320|1000.2879652946|1000.2927963565|1000.2879652946|1000.2927963565
2023-12-28 00:13:00|CSC|1703722380|1000.2930022271|1000.3065765696|1000.2930022271|1000.3065765696
2023-12-28 00:14:00|CSC|1703722440|1000.3092374535|1000.3204972497|1000.3092374535|1000.3204972497
2023-12-28 00:15:00|CSC|1703722500|1000.3204033524|1000.3258060002|1000.3204033524|1000.3258060002
2023-12-28 00:16:00|CSC|1703722560|1000.3259372411|1000.3287525562|1000.3259372411|1000.3287525562
2023-12-28 00:17:00|CSC|1703722620|1000.3291280308|1000.3330533176|1000.3291280308|1000.3330533176
2023-12-28 00:18:00|CSC|1703722680|1000.3470673754|1000.3490940746|1000.3470673754|1000.3490940746
2023-12-28 00:19:00|CSC|1703722740|1000.3492062647|1000.3510519702|1000.347961382|1000.347961382
2023-12-28 00:20:00|CSC|1703722800|1000.3480291185|1000.3496244963|1000.3480291185|1000.3496244963
2023-12-28 00:21:00|CSC|1703722860|1000.349734535|1000.3546758205|1000.349734535|1000.3546758205
2023-12-28 00:22:00|CSC|1703722920|1000.3547984003|1000.3563031809|1000.3547984003|1000.3563031809
2023-12-28 00:23:00|CSC|1703722980|1000.3564947983|1000.3576741544|1000.3564947983|1000.3576741544
2023-12-28 00:24:00|CSC|1703723040|1000.3577090352|1000.3593292381|1000.3577090352|1000.3593292381
2023-12-28 00:25:00|CSC|1703723100|1000.3598106575|1000.3604162675|1000.3598106575|1000.3599402674
2023-12-28 00:26:00|CSC|1703723160|1000.3594613072|1000.3599760097|1000.3594345601|1000.3594345601
2023-12-28 00:27:00|CSC|1703723220|1000.3594727343|1000.3607418319|1000.3594727343|1000.3607418319
2023-12-28 00:28:00|CSC|1703723280|1000.3607356256|1000.3625951332|1000.3607356256|1000.3625951332
2023-12-28 00:29:00|CSC|1703723340|1000.3625740484|1000.3629775581|1000.3625740484|1000.3629130537
2023-12-28 00:30:00|CSC|1703723400|1000.3629494855|1000.3629494855|1000.3625558705|1000.3629140658
2023-12-28 00:31:00|CSC|1703723460|1000.3629542598|1000.3635205996|1000.3629542598|1000.3634887749
2023-12-28 00:32:00|CSC|1703723520|1000.3636256406|1000.364041859|1000.3636256406|1000.364041859
2023-12-28 00:33:00|CSC|1703723580|1000.3641029723|1000.3651132595|1000.3641029723|1000.3651132595
2023-12-28 00:34:00|CSC|1703723640|1000.3651917544|1000.365536104|1000.3651779984|1000.3652013115
2023-12-28 00:35:00|CSC|1703723700|1000.3650709052|1000.3650709052|1000.36269855|1000.3628325669
2023-12-28 00:36:00|CSC|1703723760|1000.3628658471|1000.3633175254|1000.3628658471|1000.3633175254
2023-12-28 00:37:00|CSC|1703723820|1000.3633140242|1000.3638250018|1000.3633140242|1000.3638250018
2023-12-28 00:38:00|CSC|1703723880|1000.3638623471|1000.364202334|1000.3638623471|1000.3641764081
2023-12-28 00:39:00|CSC|1703723940|1000.3639950666|1000.3640118894|1000.3625177247|1000.3625177247
2023-12-28 00:40:00|CSC|1703724000|1000.3624602611|1000.3647327664|1000.3622754741|1000.3634495733
2023-12-28 00:41:00|CSC|1703724060|1000.3673527674|1000.3711646756|1000.3673527674|1000.3701215392
2023-12-28 00:42:00|CSC|1703724120|1000.3701343222|1000.3701343222|1000.3695899041|1000.3697024766
2023-12-28 00:43:00|CSC|1703724180|1000.36967698|1000.370036275|1000.36967698|1000.370036275
2023-12-28 00:44:00|CSC|1703724240|1000.3700209656|1000.3703198638|1000.3700209656|1000.3702455079
2023-12-28 00:45:00|CSC|1703724300|1000.3702932835|1000.3704764047|1000.3698398777|1000.3698398777
2023-12-28 00:46:00|CSC|1703724360|1000.3698102789|1000.3698102789|1000.3686877565|1000.3686877565
2023-12-28 00:47:00|CSC|1703724420|1000.3686515113|1000.370599136|1000.3640661979|1000.370599136
2023-12-28 00:48:00|CSC|1703724480|1000.3706274409|1000.3756807376|1000.3706274409|1000.375668605
2023-12-28 00:49:00|CSC|1703724540|1000.3757964629|1000.3761462642|1000.3757008623|1000.3757087488
2023-12-28 00:50:00|CSC|1703724600|1000.3756706419|1000.3786585704|1000.3754619602|1000.3784940747
2023-12-28 00:51:00|CSC|1703724660|1000.3784366301|1000.37898877|1000.3776282853|1000.3789189333
2023-12-28 00:52:00|CSC|1703724720|1000.378879849|1000.3830800202|1000.3787653854|1000.3801858307
2023-12-28 00:53:00|CSC|1703724780|1000.3800793191|1000.3800793191|1000.37492871|1000.37492871
2023-12-28 00:54:00|CSC|1703724840|1000.3748971242|1000.3748971242|1000.3745330599|1000.3745330599
2023-12-28 00:55:00|CSC|1703724900|1000.3745261707|1000.3745261707|1000.3734373588|1000.3734373588
2023-12-28 00:56:00|CSC|1703724960|1000.3734121865|1000.3735730941|1000.3731255847|1000.3731514745
2023-12-28 00:57:00|CSC|1703725020|1000.3731498632|1000.3739533257|1000.3725978495|1000.373927586
2023-12-28 00:58:00|CSC|1703725080|1000.3737288538|1000.3746864919|1000.3737288538|1000.3746864919
2023-12-28 00:59:00|CSC|1703725140|1000.3745082375|1000.3745082375|1000.3735411408|1000.3740564895
2023-12-28 01:00:00|CSC|1703725200|1000.3739811501|1000.3739811501|1000.3718196576|1000.3718411441
2023-12-28 01:01:00|CSC|1703725260|1000.3718350236|1000.3726118386|1000.3718350236|1000.3723026951
2023-12-28 01:02:00|CSC|1703725320|1000.3723255575|1000.3724324223|1000.3722380749|1000.3722454321
2023-12-28 01:03:00|CSC|1703725380|1000.3722498368|1000.3722802252|1000.3721232954|1000.3721232954
2023-12-28 01:04:00|CSC|1703725440|1000.3721149677|1000.3721800874|1000.3719334979|1000.3719334979
2023-12-28 01:05:00|CSC|1703725500|1000.3719336477|1000.3719340418|1000.3715148924|1000.3715148924
2023-12-28 01:06:00|CSC|1703725560|1000.3715191873|1000.3717417236|1000.371503799|1000.371590593
2023-12-28 01:07:00|CSC|1703725620|1000.371573652|1000.3724386872|1000.3714090686|1000.3724029492
2023-12-28 01:08:00|CSC|1703725680|1000.3723748958|1000.3723748958|1000.3690832693|1000.3690832693
2023-12-28 01:09:00|CSC|1703725740|1000.368509392|1000.368509392|1000.3637497548|1000.3637497548
2023-12-28 01:10:00|CSC|1703725800|1000.3634583407|1000.3634583407|1000.3608855999|1000.3608855999
2023-12-28 01:11:00|CSC|1703725860|1000.3607248616|1000.3608878068|1000.3603919169|1000.3603919169
2023-12-28 01:12:00|CSC|1703725920|1000.3602960453|1000.3602960453|1000.3587325893|1000.3587325893
2023-12-28 01:13:00|CSC|1703725980|1000.3586821525|1000.3586821525|1000.3515176584|1000.3515176584
2023-12-28 01:14:00|CSC|1703726040|1000.349926987|1000.349926987|1000.3438933808|1000.3438933808
2023-12-28 01:15:00|CSC|1703726100|1000.3439981181|1000.3439981181|1000.3424040346|1000.3424040346
2023-12-28 01:16:00|CSC|1703726160|1000.3423648068|1000.3423648068|1000.3414899952|1000.3414931161
2023-12-28 01:17:00|CSC|1703726220|1000.3414466686|1000.3414466686|1000.3404406224|1000.3404419758
2023-12-28 01:18:00|CSC|1703726280|1000.3404896251|1000.3414717535|1000.3400053955|1000.3400053955
2023-12-28 01:19:00|CSC|1703726340|1000.3400965484|1000.3404742441|1000.3381580831|1000.3381580831
2023-12-28 01:20:00|CSC|1703726400|1000.3381135057|1000.3381477269|1000.3371338603|1000.3379525186
2023-12-28 01:21:00|CSC|1703726460|1000.3379638099|1000.3382032311|1000.3348440706|1000.3348440706
2023-12-28 01:22:00|CSC|1703726520|1000.3346087958|1000.3385759329|1000.3346087958|1000.3376445469
2023-12-28 01:23:00|CSC|1703726580|1000.3375865675|1000.3376791158|1000.3367335081|1000.3369589886
2023-12-28 01:24:00|CSC|1703726640|1000.3369835258|1000.3369835258|1000.3181689256|1000.3181689256
2023-12-28 01:25:00|CSC|1703726700|1000.3178615126|1000.3178615126|1000.3025767415|1000.303579232
2023-12-28 01:26:00|CSC|1703726760|1000.3039883696|1000.3071687292|1000.3039883696|1000.3071687292
2023-12-28 01:27:00|CSC|1703726820|1000.3072997474|1000.3084334044|1000.3072615664|1000.3084334044
2023-12-28 01:28:00|CSC|1703726880|1000.308474184|1000.3185304342|1000.308474184|1000.3185304342
2023-12-28 01:29:00|CSC|1703726940|1000.3185844613|1000.3190360331|1000.3185844613|1000.3190360331
2023-12-28 01:30:00|CSC|1703727000|1000.3190808997|1000.3217530618|1000.3190808997|1000.3217530618
2023-12-28 01:31:00|CSC|1703727060|1000.3219563286|1000.3239393045|1000.3219563286|1000.3239393045
2023-12-28 01:32:00|CSC|1703727120|1000.3240468902|1000.3290053841|1000.3240468902|1000.3290053841
2023-12-28 01:33:00|CSC|1703727180|1000.3290279294|1000.3314269393|1000.3290279294|1000.3314269393
2023-12-28 01:34:00|CSC|1703727240|1000.3314222988|1000.3319584974|1000.3313097275|1000.3319584974
2023-12-28 01:35:00|CSC|1703727300|1000.3321957341|1000.3368607551|1000.3321957341|1000.3368607551
2023-12-28 01:36:00|CSC|1703727360|1000.3368713507|1000.3371573973|1000.3368281777|1000.3371573973
2023-12-28 01:37:00|CSC|1703727420|1000.3372164783|1000.3377555815|1000.3372164783|1000.3377555815
2023-12-28 01:38:00|CSC|1703727480|1000.3378137|1000.3385307467|1000.3378137|1000.3385307467
2023-12-28 01:39:00|CSC|1703727540|1000.3415033512|1000.3444005735|1000.3415033512|1000.3444005735
2023-12-28 01:40:00|CSC|1703727600|1000.3459282879|1000.3527567582|1000.3459282879|1000.3527567582
2023-12-28 01:41:00|CSC|1703727660|1000.3529840005|1000.3548330197|1000.3529840005|1000.3548330197
2023-12-28 01:42:00|CSC|1703727720|1000.3549826378|1000.3549826378|1000.3533993609|1000.3547920563
2023-12-28 01:43:00|CSC|1703727780|1000.3548395402|1000.3565800465|1000.3545574453|1000.3565800465
2023-12-28 01:44:00|CSC|1703727840|1000.3567021871|1000.3574721535|1000.3567021871|1000.357279288
2023-12-28 01:45:00|CSC|1703727900|1000.3573217419|1000.3594183853|1000.3573217419|1000.3594183853
2023-12-28 01:46:00|CSC|1703727960|1000.3598592378|1000.363399201|1000.3598592378|1000.363399201
2023-12-28 01:47:00|CSC|1703728020|1000.3634436623|1000.3654156316|1000.3634436623|1000.3653897127
2023-12-28 01:48:00|CSC|1703728080|1000.3654140229|1000.3672327331|1000.3654140229|1000.3663996068
2023-12-28 01:49:00|CSC|1703728140|1000.3664797051|1000.3695201705|1000.3664797051|1000.3695201705
2023-12-28 01:50:00|CSC|1703728200|1000.3696769996|1000.3715675335|1000.3696769996|1000.3715675335
2023-12-28 01:51:00|CSC|1703728260|1000.3717862797|1000.3758574724|1000.3717862797|1000.3758574724
2023-12-28 01:52:00|CSC|1703728320|1000.3759493439|1000.3837751992|1000.3759493439|1000.3837751992
2023-12-28 01:53:00|CSC|1703728380|1000.383994368|1000.3908236707|1000.383994368|1000.3908236707
2023-12-28 01:54:00|CSC|1703728440|1000.3909104241|1000.3927039505|1000.3909104241|1000.3927039505
2023-12-28 01:55:00|CSC|1703728500|1000.3928428631|1000.3963806037|1000.3928428631|1000.3963806037
2023-12-28 01:56:00|CSC|1703728560|1000.3964479511|1000.4000672119|1000.3964479511|1000.4000672119
2023-12-28 01:57:00|CSC|1703728620|1000.4059597979|1000.4086644759|1000.4059597979|1000.4086644759
2023-12-28 01:58:00|CSC|1703728680|1000.4092921632|1000.4112365214|1000.4092921632|1000.4112365214
2023-12-28 01:59:00|CSC|1703728740|1000.4115159654|1000.4143555651|1000.4115159654|1000.4135846273
2023-12-28 02:00:00|CSC|1703728800|1000.4137526303|1000.4175809987|1000.4137526303|1000.4175809987
2023-12-28 02:01:00|CSC|1703728860|1000.4175135331|1000.4199667648|1000.4175135331|1000.4199667648
2023-12-28 02:02:00|CSC|1703728920|1000.4201819659|1000.4229800746|1000.4201819659|1000.4229800746
2023-12-28 02:03:00|CSC|1703728980|1000.4231473263|1000.4244984218|1000.4231473263|1000.4244984218
2023-12-28 02:04:00|CSC|1703729040|1000.4246466452|1000.4253218252|1000.4246466452|1000.4253218252
2023-12-28 02:05:00|CSC|1703729100|1000.4254439458|1000.4264971678|1000.4254439458|1000.4264971678
2023-12-28 02:06:00|CSC|1703729160|1000.4265842014|1000.4266510493|1000.4263665825|1000.4265881356
2023-12-28 02:07:00|CSC|1703729220|1000.4265750731|1000.4280609025|1000.4265750731|1000.4277731532
2023-12-28 02:08:00|CSC|1703729280|1000.4278239593|1000.4289701152|1000.4278239593|1000.4289701152
2023-12-28 02:09:00|CSC|1703729340|1000.4292576674|1000.4314764244|1000.4292576674|1000.4314764244
2023-12-28 02:10:00|CSC|1703729400|1000.4316246633|1000.4355782858|1000.4316246633|1000.4355782858
2023-12-28 02:11:00|CSC|1703729460|1000.4356876056|1000.4370097492|1000.4356876056|1000.4370097492
2023-12-28 02:12:00|CSC|1703729520|1000.4370643685|1000.4378047251|1000.4370643685|1000.4378047251
2023-12-28 02:13:00|CSC|1703729580|1000.4382076339|1000.4393826247|1000.4382076339|1000.4390710322
2023-12-28 02:14:00|CSC|1703729640|1000.4390235043|1000.4393166827|1000.4389733374|1000.4390981953
2023-12-28 02:15:00|CSC|1703729700|1000.4394415173|1000.4397657412|1000.4394415173|1000.4397657412
2023-12-28 02:16:00|CSC|1703729760|1000.4398102003|1000.4400799815|1000.4397433845|1000.4400799815
2023-12-28 02:17:00|CSC|1703729820|1000.4401603248|1000.4407409253|1000.4401603248|1000.4407409253
2023-12-28 02:18:00|CSC|1703729880|1000.4409738684|1000.4423445646|1000.4409738684|1000.4423445646
2023-12-28 02:19:00|CSC|1703729940|1000.4423394247|1000.4423394247|1000.4421646044|1000.4422170818
2023-12-28 02:20:00|CSC|1703730000|1000.4421941193|1000.4421941193|1000.4406562909|1000.4406726402
2023-12-28 02:21:00|CSC|1703730060|1000.4406673805|1000.4435196139|1000.4406673805|1000.443508327
2023-12-28 02:22:00|CSC|1703730120|1000.4434849018|1000.4437372436|1000.4432123729|1000.4436081071
2023-12-28 02:23:00|CSC|1703730180|1000.4436547065|1000.4445299188|1000.4436547065|1000.4445299188
2023-12-28 02:24:00|CSC|1703730240|1000.4445549221|1000.4605322647|1000.4445549221|1000.4605322647
2023-12-28 02:25:00|CSC|1703730300|1000.4605989809|1000.4610904194|1000.4605989809|1000.4610904194
2023-12-28 02:26:00|CSC|1703730360|1000.4611163579|1000.4670242338|1000.4611163579|1000.4670242338
2023-12-28 02:27:00|CSC|1703730420|1000.4674443094|1000.4687907988|1000.4674443094|1000.4687907988
2023-12-28 02:28:00|CSC|1703730480|1000.4688265855|1000.4688265855|1000.4678256715|1000.4687365918
2023-12-28 02:29:00|CSC|1703730540|1000.4688090028|1000.4694712996|1000.4651386104|1000.465352832
2023-12-28 02:30:00|CSC|1703730600|1000.4654097708|1000.4658275178|1000.4654097708|1000.4656012583
2023-12-28 02:31:00|CSC|1703730660|1000.4585863341|1000.4593522025|1000.4578503079|1000.4578504297
2023-12-28 02:32:00|CSC|1703730720|1000.4578202789|1000.4588437829|1000.4571065467|1000.4571692453
2023-12-28 02:33:00|CSC|1703730780|1000.4571862462|1000.4583192225|1000.4571862462|1000.4583192225
2023-12-28 02:34:00|CSC|1703730840|1000.4583724384|1000.4590691884|1000.4583724384|1000.4590691884
2023-12-28 02:35:00|CSC|1703730900|1000.4591146143|1000.4598243217|1000.4591146143|1000.4598243217
2023-12-28 02:36:00|CSC|1703730960|1000.4599155179|1000.4606276797|1000.4599155179|1000.4606276797
2023-12-28 02:37:00|CSC|1703731020|1000.4606567937|1000.4613659132|1000.4606567937|1000.4613659132
2023-12-28 02:38:00|CSC|1703731080|1000.461404342|1000.4624391725|1000.461404342|1000.4624391725
2023-12-28 02:39:00|CSC|1703731140|1000.462082116|1000.462082116|1000.4618884475|1000.4618884475
2023-12-28 02:40:00|CSC|1703731200|1000.4617233557|1000.4617344418|1000.4605511433|1000.4613452804
2023-12-28 02:41:00|CSC|1703731260|1000.4612468711|1000.4614388965|1000.4612468711|1000.4614105205
2023-12-28 02:42:00|CSC|1703731320|1000.4614161546|1000.461875072|1000.4614161546|1000.4616411641
2023-12-28 02:43:00|CSC|1703731380|1000.4616610077|1000.4616838017|1000.4610558889|1000.4611705222
2023-12-28 02:44:00|CSC|1703731440|1000.4611483896|1000.4611622822|1000.4610343246|1000.4611300979
2023-12-28 02:45:00|CSC|1703731500|1000.4611268601|1000.4611268601|1000.4605155676|1000.4605155676
2023-12-28 02:46:00|CSC|1703731560|1000.4603991864|1000.4606442327|1000.4603991864|1000.4606145189
2023-12-28 02:47:00|CSC|1703731620|1000.4606633127|1000.4614245138|1000.4606633127|1000.4614245138
2023-12-28 02:48:00|CSC|1703731680|1000.4614892643|1000.4620852493|1000.4614892643|1000.4620852493
2023-12-28 02:49:00|CSC|1703731740|1000.4621321322|1000.4634399703|1000.4621321322|1000.462884504
2023-12-28 02:50:00|CSC|1703731800|1000.4628846919|1000.4628846919|1000.4616850136|1000.4616850136
2023-12-28 02:51:00|CSC|1703731860|1000.461668185|1000.461668185|1000.4592243585|1000.4592243585
2023-12-28 02:52:00|CSC|1703731920|1000.4591849715|1000.4591849715|1000.458554331|1000.458554331
2023-12-28 02:53:00|CSC|1703731980|1000.458464457|1000.458861231|1000.4582936791|1000.458861231
2023-12-28 02:54:00|CSC|1703732040|1000.4588572365|1000.4598033646|1000.4588347282|1000.4598033646
2023-12-28 02:55:00|CSC|1703732100|1000.4597574739|1000.4597574739|1000.4590376288|1000.4590376288
2023-12-28 02:56:00|CSC|1703732160|1000.4589974741|1000.4589974741|1000.4583727845|1000.4583727845
2023-12-28 02:57:00|CSC|1703732220|1000.4551820591|1000.4551820591|1000.4547416618|1000.4547416618
2023-12-28 02:58:00|CSC|1703732280|1000.4547035772|1000.4547035772|1000.4541554123|1000.4541554123
2023-12-28 02:59:00|CSC|1703732340|1000.4541226108|1000.4541226108|1000.452881133|1000.452881133
2023-12-28 03:00:00|CSC|1703732400|1000.4527869862|1000.4527869862|1000.4331073416|1000.4331073416
2023-12-28 03:01:00|CSC|1703732460|1000.4331936163|1000.4331936163|1000.4323381506|1000.4323381506
2023-12-28 03:02:00|CSC|1703732520|1000.4322550045|1000.4322550045|1000.4307712376|1000.4307712376
2023-12-28 03:03:00|CSC|1703732580|1000.4306554182|1000.4306956565|1000.4296013104|1000.4296013104
2023-12-28 03:04:00|CSC|1703732640|1000.4285997066|1000.4287776204|1000.4284104036|1000.4287403805
2023-12-28 03:05:00|CSC|1703732700|1000.4287255631|1000.4287255631|1000.4275412069|1000.4275412069
2023-12-28 03:06:00|CSC|1703732760|1000.4275193438|1000.4278116063|1000.4275193438|1000.4277396275
2023-12-28 03:07:00|CSC|1703732820|1000.4277516474|1000.4277516474|1000.4268756919|1000.4268756919
2023-12-28 03:08:00|CSC|1703732880|1000.4268705263|1000.4268705263|1000.426527467|1000.426527467
2023-12-28 03:09:00|CSC|1703732940|1000.4262410579|1000.4262410579|1000.4255183617|1000.4255183617
2023-12-28 03:10:00|CSC|1703733000|1000.4254295621|1000.4254295621|1000.4237853028|1000.4237853028
2023-12-28 03:11:00|CSC|1703733060|1000.4237230932|1000.4237853738|1000.4230754069|1000.4230860946
2023-12-28 03:12:00|CSC|1703733120|1000.4230532655|1000.4237141259|1000.4230532655|1000.4237141259
2023-12-28 03:13:00|CSC|1703733180|1000.4231341286|1000.4231571713|1000.421664798|1000.4230883615
2023-12-28 03:14:00|CSC|1703733240|1000.4231938531|1000.4242305963|1000.4231938531|1000.4242305963
2023-12-28 03:15:00|CSC|1703733300|1000.4242412895|1000.4244429732|1000.424240596|1000.4244429732
2023-12-28 03:16:00|CSC|1703733360|1000.4245834359|1000.4253268908|1000.422749023|1000.422749023
2023-12-28 03:17:00|CSC|1703733420|1000.4227083484|1000.4227083484|1000.4206422238|1000.4206422238
2023-12-28 03:18:00|CSC|1703733480|1000.4205569213|1000.4205569213|1000.4189868137|1000.4189868137
2023-12-28 03:19:00|CSC|1703733540|1000.4189590834|1000.4191956923|1000.4187843088|1000.4191956923
2023-12-28 03:20:00|CSC|1703733600|1000.4192355952|1000.4193662764|1000.4192287871|1000.4192287871
2023-12-28 03:21:00|CSC|1703733660|1000.4171075785|1000.4171075785|1000.4089628737|1000.4089628737
2023-12-28 03:22:00|CSC|1703733720|1000.4088968357|1000.4088968357|1000.4078689241|1000.4081908234
2023-12-28 03:23:00|CSC|1703733780|1000.4081524001|1000.4081524001|1000.4079665549|1000.4080297942
2023-12-28 03:24:00|CSC|1703733840|1000.4080254024|1000.4080968382|1000.4079806005|1000.4080379989
2023-12-28 03:25:00|CSC|1703733900|1000.4080521382|1000.4080829075|1000.4079588343|1000.4079755823
2023-12-28 03:26:00|CSC|1703733960|1000.4079747201|1000.4079747201|1000.4076334638|1000.4076334638
2023-12-28 03:27:00|CSC|1703734020|1000.4076303875|1000.4078025693|1000.4070208341|1000.4078025693
2023-12-28 03:28:00|CSC|1703734080|1000.4077367515|1000.4078235504|1000.4071221971|1000.4071221971
2023-12-28 03:29:00|CSC|1703734140|1000.4070850131|1000.4070850131|1000.4063094908|1000.4066660957
2023-12-28 03:30:00|CSC|1703734200|1000.406599071|1000.406599071|1000.4060532943|1000.4060532943
2023-12-28 03:31:00|CSC|1703734260|1000.4117869243|1000.4184256432|1000.4112943117|1000.4180814485
2023-12-28 03:32:00|CSC|1703734320|1000.4180221541|1000.4180274828|1000.4034593699|1000.403753131
2023-12-28 03:33:00|CSC|1703734380|1000.4039357446|1000.4042623522|1000.4039357446|1000.4040046408
2023-12-28 03:34:00|CSC|1703734440|1000.4039913587|1000.403994662|1000.403068617|1000.403068617
2023-12-28 03:35:00|CSC|1703734500|1000.4030275532|1000.4052660052|1000.4025547476|1000.4049361552
2023-12-28 03:36:00|CSC|1703734560|1000.4048515112|1000.4048515112|1000.4000274351|1000.4000274351
2023-12-28 03:37:00|CSC|1703734620|1000.4000748562|1000.4005566513|1000.3996657193|1000.4005566513
2023-12-28 03:38:00|CSC|1703734680|1000.4005881977|1000.4101461777|1000.4003309419|1000.4100075569
2023-12-28 03:39:00|CSC|1703734740|1000.4099896269|1000.4135876484|1000.4099896269|1000.4133741532
2023-12-28 03:40:00|CSC|1703734800|1000.4132963154|1000.4134775723|1000.4128278843|1000.4134775723
2023-12-28 03:41:00|CSC|1703734860|1000.4133809626|1000.4133809626|1000.4127433149|1000.4127433149
2023-12-28 03:42:00|CSC|1703734920|1000.4127139625|1000.4143051982|1000.4123107463|1000.4142824286
2023-12-28 03:43:00|CSC|1703734980|1000.4142582226|1000.4142684437|1000.4140054767|1000.4140713593
2023-12-28 03:44:00|CSC|1703735040|1000.4141238841|1000.4141248247|1000.4139910809|1000.4139910809
2023-12-28 03:45:00|CSC|1703735100|1000.4139954604|1000.4139954604|1000.4139390993|1000.4139551119
2023-12-28 03:46:00|CSC|1703735160|1000.4139634398|1000.4140686083|1000.4136692323|1000.4138306206
2023-12-28 03:47:00|CSC|1703735220|1000.4138424262|1000.4173472144|1000.4138261788|1000.4173472144
2023-12-28 03:48:00|CSC|1703735280|1000.4172883476|1000.4173445788|1000.4172217844|1000.4172217844
2023-12-28 03:49:00|CSC|1703735340|1000.4172557032|1000.4197903324|1000.4172557032|1000.4197903324
2023-12-28 03:50:00|CSC|1703735400|1000.4198124193|1000.42016451|1000.4188225177|1000.419659213
2023-12-28 03:51:00|CSC|1703735460|1000.4197101991|1000.4202481387|1000.4197101991|1000.4202481387
2023-12-28 03:52:00|CSC|1703735520|1000.420334733|1000.4220130249|1000.420334733|1000.4220130249
2023-12-28 03:53:00|CSC|1703735580|1000.4221394989|1000.4228728527|1000.4221394989|1000.4228728527
2023-12-28 03:54:00|CSC|1703735640|1000.4228876556|1000.4228876556|1000.4223732581|1000.4224780817
2023-12-28 03:55:00|CSC|1703735700|1000.4224542503|1000.4231891873|1000.4224542503|1000.4231820442
2023-12-28 03:56:00|CSC|1703735760|1000.4231994322|1000.423739665|1000.4231937579|1000.423720837
2023-12-28 03:57:00|CSC|1703735820|1000.4236973826|1000.423796863|1000.4236967574|1000.423784022
2023-12-28 03:58:00|CSC|1703735880|1000.4233422301|1000.4233608176|1000.4233035676|1000.4233540412
2023-12-28 03:59:00|CSC|1703735940|1000.4233615878|1000.4261912371|1000.4233420929|1000.4259443175
2023-12-28 04:00:00|CSC|1703736000|1000.4259057135|1000.4656227845|1000.4259057135|1000.4655811172
2023-12-28 04:01:00|CSC|1703736060|1000.4654873339|1000.4655057721|1000.4652544423|1000.4652544423
2023-12-28 04:02:00|CSC|1703736120|1000.4654701858|1000.4656330446|1000.4653066889|1000.4654476181
2023-12-28 04:03:00|CSC|1703736180|1000.4654425411|1000.4655878883|1000.4647333975|1000.4655878883
2023-12-28 04:04:00|CSC|1703736240|1000.4662215697|1000.4662901827|1000.4659680341|1000.4659783032
2023-12-28 04:05:00|CSC|1703736300|1000.466025725|1000.4663607501|1000.4656568036|1000.4656568036
2023-12-28 04:06:00|CSC|1703736360|1000.4656129265|1000.4656129265|1000.464943798|1000.464943798
2023-12-28 04:07:00|CSC|1703736420|1000.4649496671|1000.4649496671|1000.4645231604|1000.4645231604
2023-12-28 04:08:00|CSC|1703736480|1000.4643917352|1000.4643917352|1000.4632616962|1000.4632616962
2023-12-28 04:09:00|CSC|1703736540|1000.4631344283|1000.4632530166|1000.4626200229|1000.4626200229
2023-12-28 04:10:00|CSC|1703736600|1000.462589492|1000.462589492|1000.4615471136|1000.4615471136
2023-12-28 04:11:00|CSC|1703736660|1000.4615986075|1000.4615986075|1000.4588795647|1000.4588795647
2023-12-28 04:12:00|CSC|1703736720|1000.4588402294|1000.4588402294|1000.4570105943|1000.4570105943
2023-12-28 04:13:00|CSC|1703736780|1000.4568244489|1000.4568244489|1000.4555041226|1000.4555041226
2023-12-28 04:14:00|CSC|1703736840|1000.4554362716|1000.4554362716|1000.4545618833|1000.4545618833
2023-12-28 04:15:00|CSC|1703736900|1000.4545181039|1000.4545181039|1000.45351532|1000.45351532
2023-12-28 04:16:00|CSC|1703736960|1000.4535119037|1000.4543737722|1000.4527256311|1000.4543737722
2023-12-28 04:17:00|CSC|1703737020|1000.4542771564|1000.4549947043|1000.4539248452|1000.4549947043
2023-12-28 04:18:00|CSC|1703737080|1000.454963166|1000.455276786|1000.4547189938|1000.4548913233
2023-12-28 04:19:00|CSC|1703737140|1000.4548880523|1000.456588765|1000.4547576698|1000.456542485
2023-12-28 04:20:00|CSC|1703737200|1000.4565208095|1000.4578480279|1000.4565208095|1000.4577739671
2023-12-28 04:21:00|CSC|1703737260|1000.4578017627|1000.4586270767|1000.4576931354|1000.4586270767
2023-12-28 04:22:00|CSC|1703737320|1000.4586183309|1000.4604673593|1000.4586183309|1000.4600864672
2023-12-28 04:23:00|CSC|1703737380|1000.4600316962|1000.4600316962|1000.4591990381|1000.4591990381
2023-12-28 04:24:00|CSC|1703737440|1000.4591152253|1000.4591563831|1000.4579256537|1000.4579256537
2023-12-28 04:25:00|CSC|1703737500|1000.4578211225|1000.4578211225|1000.4570700717|1000.4570700717
2023-12-28 04:26:00|CSC|1703737560|1000.4570328962|1000.4570328962|1000.4557185236|1000.4557185236
2023-12-28 04:27:00|CSC|1703737620|1000.4556190147|1000.4556190147|1000.454372821|1000.454372821
2023-12-28 04:28:00|CSC|1703737680|1000.4543556741|1000.4543839272|1000.4533538595|1000.4533538595
2023-12-28 04:29:00|CSC|1703737740|1000.453317562|1000.453317562|1000.4526344063|1000.4526344063
2023-12-28 04:30:00|CSC|1703737800|1000.4527107429|1000.4527113256|1000.4519759703|1000.4519759703
2023-12-28 04:31:00|CSC|1703737860|1000.4519163885|1000.4519163885|1000.4509103464|1000.4510478123
2023-12-28 04:32:00|CSC|1703737920|1000.4510401188|1000.4510994025|1000.4505262228|1000.4505262228
2023-12-28 04:33:00|CSC|1703737980|1000.4503708855|1000.4503708855|1000.4498953799|1000.4499620674
2023-12-28 04:34:00|CSC|1703738040|1000.4498415768|1000.4498415768|1000.4485108868|1000.4485108868
2023-12-28 04:35:00|CSC|1703738100|1000.4486603141|1000.4486603141|1000.4462909376|1000.446434192
2023-12-28 04:36:00|CSC|1703738160|1000.4463857009|1000.4465934275|1000.4461288529|1000.4461383247
2023-12-28 04:37:00|CSC|1703738220|1000.446095281|1000.4461642941|1000.4443667857|1000.4443667857
2023-12-28 04:38:00|CSC|1703738280|1000.444329515|1000.4448701356|1000.4442970573|1000.444817709
2023-12-28 04:39:00|CSC|1703738340|1000.4447743906|1000.4447743906|1000.4438216181|1000.4438216181
2023-12-28 04:40:00|CSC|1703738400|1000.4437819221|1000.4437819221|1000.4393064455|1000.4393064455
2023-12-28 04:41:00|CSC|1703738460|1000.439177822|1000.439177822|1000.4379172716|1000.4379172716
2023-12-28 04:42:00|CSC|1703738520|1000.4378179342|1000.4378179342|1000.4270332828|1000.4270332828
2023-12-28 04:43:00|CSC|1703738580|1000.4266453703|1000.4266453703|1000.41589084|1000.41589084
2023-12-28 04:44:00|CSC|1703738640|1000.4155639509|1000.4155639509|1000.4075405107|1000.4075405107
2023-12-28 04:45:00|CSC|1703738700|1000.4070047732|1000.4070047732|1000.3978106165|1000.3978106165
2023-12-28 04:46:00|CSC|1703738760|1000.3971832326|1000.3971832326|1000.3907262019|1000.3907262019
2023-12-28 04:47:00|CSC|1703738820|1000.390384546|1000.390384546|1000.3754877127|1000.3754877127
2023-12-28 04:48:00|CSC|1703738880|1000.3752475775|1000.3752475775|1000.3713464471|1000.3713464471
2023-12-28 04:49:00|CSC|1703738940|1000.3710512377|1000.3710512377|1000.3655196487|1000.3655196487
2023-12-28 04:50:00|CSC|1703739000|1000.3647795694|1000.3647795694|1000.3599467|1000.3599467
2023-12-28 04:51:00|CSC|1703739060|1000.3596756011|1000.3596756011|1000.3572079154|1000.3572079154
2023-12-28 04:52:00|CSC|1703739120|1000.35703931|1000.35703931|1000.3530155167|1000.3530155167
2023-12-28 04:53:00|CSC|1703739180|1000.3527896151|1000.3527896151|1000.3509028176|1000.3509028176
2023-12-28 04:54:00|CSC|1703739240|1000.3491353355|1000.3491353355|1000.347436855|1000.347436855
2023-12-28 04:55:00|CSC|1703739300|1000.3473422322|1000.3473422322|1000.3452483571|1000.3452483571
2023-12-28 04:56:00|CSC|1703739360|1000.3451427664|1000.3451427664|1000.3436780631|1000.3436780631
2023-12-28 04:57:00|CSC|1703739420|1000.3435749013|1000.3435749013|1000.3420219331|1000.3420219331
2023-12-28 04:58:00|CSC|1703739480|1000.3410259067|1000.3410259067|1000.3401543046|1000.3401543046
2023-12-28 04:59:00|CSC|1703739540|1000.3400917965|1000.3400917965|1000.3390957455|1000.3390957455
2023-12-28 05:00:00|CSC|1703739600|1000.3387602486|1000.3387602486|1000.337150754|1000.337150754
2023-12-28 05:01:00|CSC|1703739660|1000.3369652321|1000.3369652321|1000.335748137|1000.335748137
2023-12-28 05:02:00|CSC|1703739720|1000.3353997047|1000.3353997047|1000.3336684618|1000.3336684618
2023-12-28 05:03:00|CSC|1703739780|1000.3335860765|1000.3335860765|1000.3314824489|1000.331544728
2023-12-28 05:04:00|CSC|1703739840|1000.3314848969|1000.3314848969|1000.3248900022|1000.3248900022
2023-12-28 05:05:00|CSC|1703739900|1000.3246869165|1000.3246869165|1000.3234469364|1000.3234469364
2023-12-28 05:06:00|CSC|1703739960|1000.323375087|1000.323375087|1000.3224536942|1000.3224536942
2023-12-28 05:07:00|CSC|1703740020|1000.3223912001|1000.3223912001|1000.3215570567|1000.3215570567
2023-12-28 05:08:00|CSC|1703740080|1000.3214545657|1000.3214545657|1000.3203043366|1000.3203043366
2023-12-28 05:09:00|CSC|1703740140|1000.3202092837|1000.3202092837|1000.3187635058|1000.3187635058
2023-12-28 05:10:00|CSC|1703740200|1000.3187027815|1000.3187027815|1000.3171694389|1000.3171694389
2023-12-28 05:11:00|CSC|1703740260|1000.3169267776|1000.3169267776|1000.3147838037|1000.3147838037
2023-12-28 05:12:00|CSC|1703740320|1000.314708583|1000.314708583|1000.3125815132|1000.3125815132
2023-12-28 05:13:00|CSC|1703740380|1000.3125609725|1000.3125609725|1000.3113168088|1000.3113168088
2023-12-28 05:14:00|CSC|1703740440|1000.3112932024|1000.3112932024|1000.3104089716|1000.3104089716
2023-12-28 05:15:00|CSC|1703740500|1000.310390688|1000.310390688|1000.3093742696|1000.3093742696
2023-12-28 05:16:00|CSC|1703740560|1000.3091531639|1000.3091531639|1000.3082200533|1000.3082200533
2023-12-28 05:17:00|CSC|1703740620|1000.308105005|1000.3081057823|1000.3074731351|1000.3076543598
2023-12-28 05:18:00|CSC|1703740680|1000.3076194935|1000.3076194935|1000.306206484|1000.306206484
2023-12-28 05:19:00|CSC|1703740740|1000.3062244946|1000.3065516145|1000.3035773235|1000.3035773235
2023-12-28 05:20:00|CSC|1703740800|1000.3035810556|1000.3035810556|1000.3025740372|1000.3025740372
2023-12-28 05:21:00|CSC|1703740860|1000.3025237627|1000.3025237627|1000.3015190862|1000.3015190862
2023-12-28 05:22:00|CSC|1703740920|1000.3014602246|1000.3014602246|1000.2986398157|1000.2986398157
2023-12-28 05:23:00|CSC|1703740980|1000.2985066727|1000.2985066727|1000.2969275597|1000.2969275597
2023-12-28 05:24:00|CSC|1703741040|1000.2968143418|1000.2968143418|1000.2959456556|1000.296264411
2023-12-28 05:25:00|CSC|1703741100|1000.296636998|1000.296636998|1000.2959925197|1000.2961158234
2023-12-28 05:26:00|CSC|1703741160|1000.2960946612|1000.2960946612|1000.2951678297|1000.2951678297
2023-12-28 05:27:00|CSC|1703741220|1000.2950972951|1000.2950972951|1000.293920653|1000.293920653
2023-12-28 05:28:00|CSC|1703741280|1000.2938546483|1000.2938546483|1000.2921405645|1000.2921405645
2023-12-28 05:29:00|CSC|1703741340|1000.2920666867|1000.2920666867|1000.2911171695|1000.2911171695
2023-12-28 05:30:00|CSC|1703741400|1000.2910058441|1000.2910058441|1000.2894620075|1000.2894620075
2023-12-28 05:31:00|CSC|1703741460|1000.2894346941|1000.2901409614|1000.2891023068|1000.2900602043
2023-12-28 05:32:00|CSC|1703741520|1000.2901135843|1000.2901629654|1000.2899696441|1000.290068955
2023-12-28 05:33:00|CSC|1703741580|1000.2900278135|1000.2906134162|1000.2898996108|1000.2898996108
2023-12-28 05:34:00|CSC|1703741640|1000.2898667404|1000.2909383813|1000.2896175213|1000.2907281732
2023-12-28 05:35:00|CSC|1703741700|1000.2905533745|1000.2905533745|1000.2891720189|1000.2891720189
2023-12-28 05:36:00|CSC|1703741760|1000.2891257933|1000.2891257933|1000.2864921893|1000.2864921893
2023-12-28 05:37:00|CSC|1703741820|1000.2864371885|1000.2864371885|1000.2854211738|1000.2854211738
2023-12-28 05:38:00|CSC|1703741880|1000.2851988016|1000.2851988016|1000.2841363255|1000.2841363255
2023-12-28 05:39:00|CSC|1703741940|1000.2841018492|1000.2841018492|1000.282099972|1000.282099972
2023-12-28 05:40:00|CSC|1703742000|1000.2820839234|1000.2821350132|1000.2798064228|1000.2798064228
2023-12-28 05:41:00|CSC|1703742060|1000.2797919615|1000.2797919615|1000.2773839384|1000.2773839384
2023-12-28 05:42:00|CSC|1703742120|1000.2773482735|1000.2773482735|1000.2737476595|1000.2737476595
2023-12-28 05:43:00|CSC|1703742180|1000.2736501277|1000.273914374|1000.2569420359|1000.2569420359
2023-12-28 05:44:00|CSC|1703742240|1000.2567963693|1000.2567963693|1000.2497306981|1000.2497306981
2023-12-28 05:45:00|CSC|1703742300|1000.2495996803|1000.2495996803|1000.2479517726|1000.2479517726
2023-12-28 05:46:00|CSC|1703742360|1000.247834524|1000.247834524|1000.2474728815|1000.2474728815
2023-12-28 05:47:00|CSC|1703742420|1000.2474445727|1000.2478413186|1000.2470190211|1000.2470866829
2023-12-28 05:48:00|CSC|1703742480|1000.2470476889|1000.2470865046|1000.2464739744|1000.2465189946
2023-12-28 05:49:00|CSC|1703742540|1000.2464986997|1000.2465754809|1000.2432042919|1000.2432042919
2023-12-28 05:50:00|CSC|1703742600|1000.243143245|1000.243143245|1000.2320910736|1000.2320910736
2023-12-28 05:51:00|CSC|1703742660|1000.2320460129|1000.2320460129|1000.2236253671|1000.2236253671
2023-12-28 05:52:00|CSC|1703742720|1000.2235289794|1000.2235289794|1000.2196998532|1000.2196998532
2023-12-28 05:53:00|CSC|1703742780|1000.21939912|1000.21939912|1000.2177500766|1000.2177500766
2023-12-28 05:54:00|CSC|1703742840|1000.2176825402|1000.2176825402|1000.2141508597|1000.2141508597
2023-12-28 05:55:00|CSC|1703742900|1000.213462361|1000.213462361|1000.2048439449|1000.2048439449
2023-12-28 05:56:00|CSC|1703742960|1000.2048177116|1000.2048177116|1000.2039745176|1000.2039745176
2023-12-28 05:57:00|CSC|1703743020|1000.2039328209|1000.2039328209|1000.2016333686|1000.2016333686
2023-12-28 05:58:00|CSC|1703743080|1000.2015933438|1000.2015933438|1000.1997179301|1000.1997179301
2023-12-28 05:59:00|CSC|1703743140|1000.1996526609|1000.1996526609|1000.1963505308|1000.1963505308
2023-12-28 06:00:00|CSC|1703743200|1000.1959209584|1000.1959209584|1000.1938652541|1000.1938652541
2023-12-28 06:01:00|CSC|1703743260|1000.1932175033|1000.1932175033|1000.1910992412|1000.1910992412
2023-12-28 06:02:00|CSC|1703743320|1000.1909794581|1000.1909794581|1000.1867809313|1000.1867809313
2023-12-28 06:03:00|CSC|1703743380|1000.1866861209|1000.1866861209|1000.1853771508|1000.1853771508
2023-12-28 06:04:00|CSC|1703743440|1000.1852974944|1000.1852974944|1000.1767583235|1000.183466748
2023-12-28 06:05:00|CSC|1703743500|1000.1834103386|1000.1834103386|1000.1822153701|1000.1822153701
2023-12-28 06:06:00|CSC|1703743560|1000.1818736069|1000.1832470159|1000.1807390296|1000.1829479591
2023-12-28 06:07:00|CSC|1703743620|1000.1828421589|1000.1828421589|1000.1812119771|1000.1812119771
2023-12-28 06:08:00|CSC|1703743680|1000.181074221|1000.181074221|1000.1804105922|1000.1804105922
2023-12-28 06:09:00|CSC|1703743740|1000.1803919267|1000.1803919267|1000.1794137277|1000.1794137277
2023-12-28 06:10:00|CSC|1703743800|1000.1793841515|1000.1793841515|1000.1762275304|1000.1762275304
2023-12-28 06:11:00|CSC|1703743860|1000.176119423|1000.176119423|1000.1746375164|1000.1746375164
2023-12-28 06:12:00|CSC|1703743920|1000.174484258|1000.174484258|1000.1710809856|1000.1710809856
2023-12-28 06:13:00|CSC|1703743980|1000.1709430302|1000.1709430302|1000.1677136199|1000.1677136199
2023-12-28 06:14:00|CSC|1703744040|1000.1676111674|1000.1676111674|1000.1565919023|1000.1565919023
2023-12-28 06:15:00|CSC|1703744100|1000.1562736213|1000.1562736213|1000.1481585927|1000.1481585927
2023-12-28 06:16:00|CSC|1703744160|1000.1471049653|1000.1471049653|1000.1362402879|1000.1362402879
2023-12-28 06:17:00|CSC|1703744220|1000.135927132|1000.135927132|1000.1299614664|1000.1299614664
2023-12-28 06:18:00|CSC|1703744280|1000.1298119923|1000.1298119923|1000.1266430228|1000.1266430228
2023-12-28 06:19:00|CSC|1703744340|1000.1254824433|1000.1254824433|1000.120122448|1000.120122448
2023-12-28 06:20:00|CSC|1703744400|1000.1198313353|1000.1198313353|1000.1169601953|1000.1169601953
2023-12-28 06:21:00|CSC|1703744460|1000.1167322988|1000.1167322988|1000.1142243752|1000.1142243752
2023-12-28 06:22:00|CSC|1703744520|1000.1139917304|1000.1139917304|1000.10926294|1000.10926294
2023-12-28 06:23:00|CSC|1703744580|1000.1091186889|1000.1091186889|1000.1072506759|1000.1072506759
2023-12-28 06:24:00|CSC|1703744640|1000.1071383066|1000.1071383066|1000.1001637645|1000.1001637645
2023-12-28 06:25:00|CSC|1703744700|1000.0988628315|1000.0998225743|1000.0933753072|1000.0933753072
2023-12-28 06:26:00|CSC|1703744760|1000.0932519179|1000.0932519179|1000.06417533|1000.06417533
2023-12-28 06:27:00|CSC|1703744820|1000.0635917318|1000.0635917318|1000.060028129|1000.060028129
2023-12-28 06:28:00|CSC|1703744880|1000.0599134778|1000.0599134778|1000.0574825198|1000.0574825198
2023-12-28 06:29:00|CSC|1703744940|1000.0571504218|1000.0571504218|1000.054018956|1000.054018956
2023-12-28 06:30:00|CSC|1703745000|1000.0538556478|1000.0538556478|1000.0507160304|1000.0507160304
2023-12-28 06:31:00|CSC|1703745060|1000.0504630384|1000.0504630384|1000.0357196408|1000.0357196408
2023-12-28 06:32:00|CSC|1703745120|1000.035306194|1000.035306194|1000.0334407049|1000.0334407049
2023-12-28 06:33:00|CSC|1703745180|1000.033366135|1000.033366135|1000.0276004551|1000.0276004551
2023-12-28 06:34:00|CSC|1703745240|1000.0274845592|1000.0280107803|1000.019508222|1000.019508222
2023-12-28 06:35:00|CSC|1703745300|1000.0193231282|1000.0193231282|1000.0147718651|1000.0147718651
2023-12-28 06:36:00|CSC|1703745360|1000.0146888771|1000.0146888771|1000.0104795981|1000.0104795981
2023-12-28 06:37:00|CSC|1703745420|1000.0103840056|1000.0116589818|1000.0091361581|1000.0091361581
2023-12-28 06:38:00|CSC|1703745480|1000.0091026218|1000.0091026218|1000.0082530418|1000.0082530418
2023-12-28 06:39:00|CSC|1703745540|1000.0085326938|1000.0085326938|1000.0068634178|1000.0068634178
2023-12-28 06:40:00|CSC|1703745600|1000.0067895991|1000.0067895991|1000.0027524953|1000.0028531474
2023-12-28 06:41:00|CSC|1703745660|1000.0027977714|1000.0027977714|1000.0005689931|1000.0005689931
2023-12-28 06:42:00|CSC|1703745720|1000.0005430158|1000.0005430158|999.9955411637|999.9955411637
2023-12-28 06:43:00|CSC|1703745780|999.9956239944|999.9971916055|999.9930246545|999.9955269429
2023-12-28 06:44:00|CSC|1703745840|999.9954842189|999.9954842189|999.9924599371|999.9924599371
2023-12-28 06:45:00|CSC|1703745900|999.9923424667|999.9923424667|999.9913371855|999.9913371855
2023-12-28 06:46:00|CSC|1703745960|999.9912478854|999.9912478854|999.9903833742|999.9903833742
2023-12-28 06:47:00|CSC|1703746020|999.9903506685|999.9903506685|999.9893082801|999.9893082801
2023-12-28 06:48:00|CSC|1703746080|999.9892852713|999.9892852713|999.9882305867|999.9882305867
2023-12-28 06:49:00|CSC|1703746140|999.9881792056|999.9905430229|999.9861213498|999.9861213498
2023-12-28 06:50:00|CSC|1703746200|999.9861146775|999.9879512221|999.9860379808|999.9879153414
2023-12-28 06:51:00|CSC|1703746260|999.9879083337|999.9898928397|999.9879083337|999.9888400535
2023-12-28 06:52:00|CSC|1703746320|999.9888499817|999.9896593426|999.9881345223|999.9889069183
2023-12-28 06:53:00|CSC|1703746380|999.9889303571|999.9890030111|999.9883824215|999.9883824215
2023-12-28 06:54:00|CSC|1703746440|999.9883502259|999.9892442029|999.9881708055|999.9892442029
2023-12-28 06:55:00|CSC|1703746500|999.9892050391|999.9993635362|999.9891267766|999.9987600242
2023-12-28 06:56:00|CSC|1703746560|999.9986626212|1000.0027157711|999.9985316738|1000.0026337981
2023-12-28 06:57:00|CSC|1703746620|1000.0026523361|1000.0050781087|1000.0025822534|1000.0050736303
2023-12-28 06:58:00|CSC|1703746680|1000.0052248532|1000.0072224412|1000.0052248532|1000.0072224412
2023-12-28 06:59:00|CSC|1703746740|1000.0071628018|1000.007819759|1000.0065907011|1000.007819759
2023-12-28 07:00:00|CSC|1703746800|1000.0078765166|1000.0093972712|1000.0078689228|1000.0093762717
2023-12-28 07:01:00|CSC|1703746860|1000.0094927335|1000.010155586|1000.0094927335|1000.0097622746
2023-12-28 07:02:00|CSC|1703746920|1000.0103517214|1000.0108885136|1000.0102630786|1000.0103214636
2023-12-28 07:03:00|CSC|1703746980|1000.0103054935|1000.011918642|1000.0102924023|1000.011918642
2023-12-28 07:04:00|CSC|1703747040|1000.0119259368|1000.0127885856|1000.0119259368|1000.0127745015
2023-12-28 07:05:00|CSC|1703747100|1000.0127719525|1000.0146552186|1000.0127719525|1000.0146483552
2023-12-28 07:06:00|CSC|1703747160|1000.0146142841|1000.0147110284|1000.0103725673|1000.0108207559
2023-12-28 07:07:00|CSC|1703747220|1000.0108877725|1000.0109379045|1000.0100922467|1000.0101447361
2023-12-28 07:08:00|CSC|1703747280|1000.0101423931|1000.0104236721|1000.0101423931|1000.0102292766
2023-12-28 07:09:00|CSC|1703747340|1000.0101145667|1000.0120475013|1000.0100280747|1000.0116545824
2023-12-28 07:10:00|CSC|1703747400|1000.0115604517|1000.0115604517|1000.0107911767|1000.0107940473
2023-12-28 07:11:00|CSC|1703747460|1000.0107977616|1000.0107977616|1000.0086210951|1000.0086210951
2023-12-28 07:12:00|CSC|1703747520|1000.0080783356|1000.0080783356|1000.007595821|1000.007595821
2023-12-28 07:13:00|CSC|1703747580|1000.0074480789|1000.0085122145|1000.0074480789|1000.0085122145
2023-12-28 07:14:00|CSC|1703747640|1000.0084340785|1000.0092145167|1000.0084340785|1000.0092145167
2023-12-28 07:15:00|CSC|1703747700|1000.0093413562|1000.0144986611|1000.0093413562|1000.0144986611
2023-12-28 07:16:00|CSC|1703747760|1000.0152893476|1000.0192939765|1000.0152893476|1000.0192939765
2023-12-28 07:17:00|CSC|1703747820|1000.0194110307|1000.0218532299|1000.0145223547|1000.0145251215
2023-12-28 07:18:00|CSC|1703747880|1000.0143062169|1000.0179240976|1000.0140065779|1000.0179240976
2023-12-28 07:19:00|CSC|1703747940|1000.0190959472|1000.0196354493|1000.0190959472|1000.0196056275
2023-12-28 07:20:00|CSC|1703748000|1000.0197059707|1000.0201180272|1000.0197059707|1000.0201180272
2023-12-28 07:21:00|CSC|1703748060|1000.0201243587|1000.0202822702|1000.0200675275|1000.0202822702
2023-12-28 07:22:00|CSC|1703748120|1000.0202857313|1000.0203127333|1000.0202343305|1000.0203058555
2023-12-28 07:23:00|CSC|1703748180|1000.0203122749|1000.0203134283|1000.0193838241|1000.0194753979
2023-12-28 07:24:00|CSC|1703748240|1000.01947731|1000.0197307804|1000.0193580681|1000.0196250239
2023-12-28 07:25:00|CSC|1703748300|1000.019495717|1000.019495717|1000.018666581|1000.0187990668
2023-12-28 07:26:00|CSC|1703748360|1000.01881395|1000.0455254984|1000.01881395|1000.0453972772
2023-12-28 07:27:00|CSC|1703748420|1000.045386447|1000.0457391531|1000.0453842237|1000.0456417642
2023-12-28 07:28:00|CSC|1703748480|1000.0445103708|1000.0447751996|1000.0445103708|1000.0447751996
2023-12-28 07:29:00|CSC|1703748540|1000.0448816285|1000.0453503866|1000.0448816285|1000.0453503866
2023-12-28 07:30:00|CSC|1703748600|1000.0453690679|1000.0455002694|1000.0453690679|1000.04540033
2023-12-28 07:31:00|CSC|1703748660|1000.0454980089|1000.0455057175|1000.0447820537|1000.0448505423
2023-12-28 07:32:00|CSC|1703748720|1000.0448290013|1000.0449322491|1000.0432148816|1000.0432148816
2023-12-28 07:33:00|CSC|1703748780|1000.0431558211|1000.0432232349|1000.0424259289|1000.0426738736
2023-12-28 07:34:00|CSC|1703748840|1000.0426138581|1000.04262237|1000.040024381|1000.040024381
2023-12-28 07:35:00|CSC|1703748900|1000.0400278562|1000.0401513464|1000.0397459221|1000.0397949918
2023-12-28 07:36:00|CSC|1703748960|1000.0397900268|1000.0397964391|1000.0394859308|1000.0397291419
2023-12-28 07:37:00|CSC|1703749020|1000.0397949976|1000.0397949976|1000.0372339219|1000.0377677191
2023-12-28 07:38:00|CSC|1703749080|1000.037632942|1000.0377713394|1000.0375502961|1000.0375502961
2023-12-28 07:39:00|CSC|1703749140|1000.0372312047|1000.0372335474|1000.035879783|1000.0358942299
2023-12-28 07:40:00|CSC|1703749200|1000.0359252499|1000.036134401|1000.0358258639|1000.0358598203
2023-12-28 07:41:00|CSC|1703749260|1000.0360693117|1000.0384412508|1000.0359686637|1000.0384412508
2023-12-28 07:42:00|CSC|1703749320|1000.0384929482|1000.0442383662|1000.0384929482|1000.0442383662
2023-12-28 07:43:00|CSC|1703749380|1000.0442405144|1000.0449673606|1000.0442405144|1000.044959458
2023-12-28 07:44:00|CSC|1703749440|1000.0449877644|1000.0452300076|1000.0449877644|1000.0452300076
2023-12-28 07:45:00|CSC|1703749500|1000.0452300228|1000.0466304485|1000.0452300228|1000.0466304485
2023-12-28 07:46:00|CSC|1703749560|1000.046872808|1000.0470047739|1000.0407039934|1000.0408649783
2023-12-28 07:47:00|CSC|1703749620|1000.0408956902|1000.0476065515|1000.0408956902|1000.0476065515
2023-12-28 07:48:00|CSC|1703749680|1000.0476247671|1000.0515360005|1000.0476247671|1000.0515360005
2023-12-28 07:49:00|CSC|1703749740|1000.0515429345|1000.055687583|1000.0515429345|1000.055687583
2023-12-28 07:50:00|CSC|1703749800|1000.0557338853|1000.0564698987|1000.0557338853|1000.0564698987
2023-12-28 07:51:00|CSC|1703749860|1000.0564403036|1000.0566153697|1000.0564250178|1000.0565395152
2023-12-28 07:52:00|CSC|1703749920|1000.0565797653|1000.0580812936|1000.0562581561|1000.0579527194
2023-12-28 07:53:00|CSC|1703749980|1000.0579833617|1000.0583052285|1000.0578905767|1000.0583052285
2023-12-28 07:54:00|CSC|1703750040|1000.0582571501|1000.0583172943|1000.0581637577|1000.0581637577
2023-12-28 07:55:00|CSC|1703750100|1000.0584144191|1000.0593737181|1000.0583145263|1000.0583254292
2023-12-28 07:56:00|CSC|1703750160|1000.0583404706|1000.0583591665|1000.0578028572|1000.0578926686
2023-12-28 07:57:00|CSC|1703750220|1000.0578983296|1000.0578983296|1000.0575062492|1000.0576714598
2023-12-28 07:58:00|CSC|1703750280|1000.0573848777|1000.0573848777|1000.0293288216|1000.0296108207
2023-12-28 07:59:00|CSC|1703750340|1000.0294960859|1000.0294960859|1000.0289666276|1000.0289666276
2023-12-28 08:00:00|CSC|1703750400|1000.0289200914|1000.0289200914|1000.0276934654|1000.0276934654
2023-12-28 08:01:00|CSC|1703750460|1000.0276674225|1000.0278789176|1000.0274574562|1000.0278022251
2023-12-28 08:02:00|CSC|1703750520|1000.0277642621|1000.0278727256|1000.0275146562|1000.0275146562
2023-12-28 08:03:00|CSC|1703750580|1000.0275832494|1000.0276117466|1000.0262230581|1000.0264040167
2023-12-28 08:04:00|CSC|1703750640|1000.0263964402|1000.0265260077|1000.0254503275|1000.0256727258
2023-12-28 08:05:00|CSC|1703750700|1000.0257043889|1000.0258196007|1000.0256515999|1000.025741271
2023-12-28 08:06:00|CSC|1703750760|1000.0257324365|1000.0260193935|1000.0257324365|1000.0258115195
2023-12-28 08:07:00|CSC|1703750820|1000.025767166|1000.0262618347|1000.0257154245|1000.0262479444
2023-12-28 08:08:00|CSC|1703750880|1000.0263124308|1000.0268218151|1000.0262814984|1000.0268218151
2023-12-28 08:09:00|CSC|1703750940|1000.0269104089|1000.0286160738|1000.0268422127|1000.0282388178
2023-12-28 08:10:00|CSC|1703751000|1000.0282449566|1000.0288764156|1000.0282449566|1000.0288764156
2023-12-28 08:11:00|CSC|1703751060|1000.028902159|1000.0309609341|1000.0288144015|1000.0309609341
2023-12-28 08:12:00|CSC|1703751120|1000.0314612237|1000.0319436278|1000.0314555432|1000.0319436278
2023-12-28 08:13:00|CSC|1703751180|1000.0320194777|1000.032281982|1000.0320194777|1000.032262325
2023-12-28 08:14:00|CSC|1703751240|1000.0323486239|1000.0327049581|1000.03230429|1000.0327015556
2023-12-28 08:15:00|CSC|1703751300|1000.0327084251|1000.0327993293|1000.0326574004|1000.0327645318
2023-12-28 08:16:00|CSC|1703751360|1000.032767448|1000.0330108362|1000.032767448|1000.0329923708
2023-12-28 08:17:00|CSC|1703751420|1000.0330010794|1000.0412552264|1000.0329810776|1000.0412552264
2023-12-28 08:18:00|CSC|1703751480|1000.041752159|1000.0426664309|1000.041752159|1000.0426664309
2023-12-28 08:19:00|CSC|1703751540|1000.0426465004|1000.0427786625|1000.042504796|1000.0426920013
2023-12-28 08:20:00|CSC|1703751600|1000.0427044952|1000.0430995314|1000.0427044952|1000.0430995314
2023-12-28 08:21:00|CSC|1703751660|1000.0431354078|1000.0435716261|1000.0431354078|1000.0435612322
2023-12-28 08:22:00|CSC|1703751720|1000.0435664617|1000.043699893|1000.0435664617|1000.043699893
2023-12-28 08:23:00|CSC|1703751780|1000.043764506|1000.0443530434|1000.043764506|1000.0443318956
2023-12-28 08:24:00|CSC|1703751840|1000.044346126|1000.0445648322|1000.0443302649|1000.0445648322
2023-12-28 08:25:00|CSC|1703751900|1000.0447491427|1000.0449534638|1000.0447491427|1000.0447801282
2023-12-28 08:26:00|CSC|1703751960|1000.044933228|1000.0455327979|1000.044933228|1000.0455318188
2023-12-28 08:27:00|CSC|1703752020|1000.045567416|1000.0469567067|1000.0455172168|1000.0469567067
2023-12-28 08:28:00|CSC|1703752080|1000.0473480551|1000.0476650733|1000.0473480551|1000.0476650733
2023-12-28 08:29:00|CSC|1703752140|1000.0476803123|1000.0482076735|1000.0476803123|1000.0481397412
2023-12-28 08:30:00|CSC|1703752200|1000.0481456897|1000.0485638087|1000.0481456897|1000.0485638087
2023-12-28 08:31:00|CSC|1703752260|1000.048585326|1000.049146719|1000.048585326|1000.0491108827
2023-12-28 08:32:00|CSC|1703752320|1000.049166269|1000.049166269|1000.0487111436|1000.0488091841
2023-12-28 08:33:00|CSC|1703752380|1000.0488438272|1000.0488681953|1000.0484936355|1000.0484936355
2023-12-28 08:34:00|CSC|1703752440|1000.0483841688|1000.0484378349|1000.0482559375|1000.0483560058
2023-12-28 08:35:00|CSC|1703752500|1000.0483565501|1000.0483942565|1000.0482640929|1000.0483942565
2023-12-28 08:36:00|CSC|1703752560|1000.0483603735|1000.0509463866|1000.0483603735|1000.0509003871
2023-12-28 08:37:00|CSC|1703752620|1000.0508473753|1000.0509984338|1000.0508473753|1000.0509017063
2023-12-28 08:38:00|CSC|1703752680|1000.0509231982|1000.0509645762|1000.0505998568|1000.0506770933
2023-12-28 08:39:00|CSC|1703752740|1000.0506123088|1000.0508104817|1000.0505711206|1000.0508104817
2023-12-28 08:40:00|CSC|1703752800|1000.0507957779|1000.0507957779|1000.0496414288|1000.0496414288
2023-12-28 08:41:00|CSC|1703752860|1000.0495127716|1000.049545367|1000.0493931645|1000.049545367
2023-12-28 08:42:00|CSC|1703752920|1000.0495583581|1000.0500155604|1000.0476459295|1000.0477738259
2023-12-28 08:43:00|CSC|1703752980|1000.0477771374|1000.0479726841|1000.0477593643|1000.0479726841
2023-12-28 08:44:00|CSC|1703753040|1000.0480249858|1000.048126483|1000.0456781131|1000.0459299173
2023-12-28 08:45:00|CSC|1703753100|1000.0459660626|1000.0505307764|1000.0459660626|1000.0505307764
2023-12-28 08:46:00|CSC|1703753160|1000.0503880822|1000.0518378195|1000.0503880822|1000.0518378195
2023-12-28 08:47:00|CSC|1703753220|1000.0519499619|1000.0520614472|1000.0511909584|1000.0512248831
2023-12-28 08:48:00|CSC|1703753280|1000.051257145|1000.051257145|1000.0508579252|1000.0508579252
2023-12-28 08:49:00|CSC|1703753340|1000.0508946957|1000.0510720611|1000.0479859483|1000.0479863597
2023-12-28 08:50:00|CSC|1703753400|1000.0479969972|1000.0490326009|1000.0479676442|1000.0486216225
2023-12-28 08:51:00|CSC|1703753460|1000.0486634046|1000.0514986072|1000.0486634046|1000.0514986072
2023-12-28 08:52:00|CSC|1703753520|1000.0519110057|1000.0616587695|1000.0519110057|1000.0616587695
2023-12-28 08:53:00|CSC|1703753580|1000.06219498|1000.0648064408|1000.06219498|1000.0648064408
2023-12-28 08:54:00|CSC|1703753640|1000.0650440914|1000.0670164903|1000.0650440914|1000.0670164903
2023-12-28 08:55:00|CSC|1703753700|1000.0672270581|1000.0690546993|1000.0672270581|1000.0690546993
2023-12-28 08:56:00|CSC|1703753760|1000.0692122049|1000.0721877306|1000.0692122049|1000.0721877306
2023-12-28 08:57:00|CSC|1703753820|1000.0722406434|1000.0749682085|1000.0722406434|1000.0749682085
2023-12-28 08:58:00|CSC|1703753880|1000.0752362006|1000.1087598521|1000.0752362006|1000.1087598521
2023-12-28 08:59:00|CSC|1703753940|1000.109260728|1000.1106987447|1000.109260728|1000.1106987447
2023-12-28 09:00:00|CSC|1703754000|1000.1108495457|1000.1119120582|1000.1108495457|1000.1119120582
2023-12-28 09:01:00|CSC|1703754060|1000.1119382612|1000.1125983084|1000.1119382612|1000.1125983084
2023-12-28 09:02:00|CSC|1703754120|1000.1126187252|1000.1165304775|1000.1126187252|1000.1165304775
2023-12-28 09:03:00|CSC|1703754180|1000.1165719791|1000.1173783554|1000.1165719791|1000.1173783554
2023-12-28 09:04:00|CSC|1703754240|1000.1174134143|1000.1210319983|1000.1174134143|1000.1210319983
2023-12-28 09:05:00|CSC|1703754300|1000.1210648269|1000.1215254465|1000.1210374826|1000.1215209789
2023-12-28 09:06:00|CSC|1703754360|1000.1217002265|1000.1224444519|1000.1217002265|1000.1224444519
2023-12-28 09:07:00|CSC|1703754420|1000.122487419|1000.1234602688|1000.122487419|1000.1234602688
2023-12-28 09:08:00|CSC|1703754480|1000.123466103|1000.125686647|1000.123466103|1000.125686647
2023-12-28 09:09:00|CSC|1703754540|1000.1256876075|1000.1279162225|1000.1256876075|1000.1279162225
2023-12-28 09:10:00|CSC|1703754600|1000.1279540624|1000.1286639745|1000.1279540624|1000.1286639745
2023-12-28 09:11:00|CSC|1703754660|1000.1286744256|1000.1298712814|1000.1286744256|1000.1298712814
2023-12-28 09:12:00|CSC|1703754720|1000.129948393|1000.1311975924|1000.129948393|1000.1311975924
2023-12-28 09:13:00|CSC|1703754780|1000.1312317886|1000.1320714525|1000.1312317886|1000.1320714525
2023-12-28 09:14:00|CSC|1703754840|1000.1320764264|1000.133367509|1000.1320764264|1000.133367509
2023-12-28 09:15:00|CSC|1703754900|1000.1333889115|1000.1341731064|1000.1333889115|1000.1341731064
2023-12-28 09:16:00|CSC|1703754960|1000.1343046258|1000.1351922608|1000.1342990103|1000.1351922608
2023-12-28 09:17:00|CSC|1703755020|1000.135288638|1000.13632765|1000.135288638|1000.13632765
2023-12-28 09:18:00|CSC|1703755080|1000.1363589142|1000.1373429411|1000.1363589142|1000.1373429411
2023-12-28 09:19:00|CSC|1703755140|1000.1375308972|1000.1391668271|1000.1375308972|1000.1391668271
2023-12-28 09:20:00|CSC|1703755200|1000.1392434623|1000.1403637874|1000.1392434623|1000.1403637874
2023-12-28 09:21:00|CSC|1703755260|1000.140376116|1000.1416998775|1000.140376116|1000.1416998775
2023-12-28 09:22:00|CSC|1703755320|1000.1417884144|1000.1428511094|1000.1417884144|1000.1428511094
2023-12-28 09:23:00|CSC|1703755380|1000.1429251222|1000.1437576692|1000.1429251222|1000.1437576692
2023-12-28 09:24:00|CSC|1703755440|1000.1440011346|1000.1460348733|1000.1440011346|1000.1460348733
2023-12-28 09:25:00|CSC|1703755500|1000.1461801811|1000.1484875638|1000.1461801811|1000.1484875638
2023-12-28 09:26:00|CSC|1703755560|1000.1484892574|1000.1501865338|1000.1484892574|1000.1501865338
2023-12-28 09:27:00|CSC|1703755620|1000.1504132168|1000.1532618364|1000.1504132168|1000.1532618364
2023-12-28 09:28:00|CSC|1703755680|1000.1533840624|1000.1564926943|1000.1533840624|1000.1564926943
2023-12-28 09:29:00|CSC|1703755740|1000.1566620191|1000.158833255|1000.1566620191|1000.158833255
2023-12-28 09:30:00|CSC|1703755800|1000.1593291934|1000.1619248621|1000.1593291934|1000.1619248621
2023-12-28 09:31:00|CSC|1703755860|1000.1621497065|1000.1648419608|1000.1621497065|1000.1648419608
2023-12-28 09:32:00|CSC|1703755920|1000.1649814568|1000.1677362913|1000.1649814568|1000.1677362913
2023-12-28 09:33:00|CSC|1703755980|1000.1678074347|1000.1702109764|1000.1678074347|1000.1702109764
2023-12-28 09:34:00|CSC|1703756040|1000.1702654848|1000.1732191031|1000.1702654848|1000.1732191031
2023-12-28 09:35:00|CSC|1703756100|1000.1733712014|1000.1746735441|1000.1733712014|1000.1746735441
2023-12-28 09:36:00|CSC|1703756160|1000.1747385885|1000.1803341347|1000.1660289896|1000.1662331958
2023-12-28 09:37:00|CSC|1703756220|1000.1662759437|1000.167438777|1000.1662759437|1000.167438777
2023-12-28 09:38:00|CSC|1703756280|1000.1674766903|1000.1840271451|1000.1674766903|1000.1840271451
2023-12-28 09:39:00|CSC|1703756340|1000.1840811187|1000.1847575444|1000.1840811187|1000.1847575444
2023-12-28 09:40:00|CSC|1703756400|1000.1851130639|1000.1878210524|1000.1851130639|1000.1878210524
2023-12-28 09:41:00|CSC|1703756460|1000.1878675195|1000.1934633464|1000.1878675195|1000.1931894383
2023-12-28 09:42:00|CSC|1703756520|1000.1932578006|1000.1941849051|1000.1932578006|1000.1941849051
2023-12-28 09:43:00|CSC|1703756580|1000.1941543068|1000.1952523959|1000.1937386106|1000.1939431093
2023-12-28 09:44:00|CSC|1703756640|1000.1940318641|1000.197330455|1000.1940318641|1000.197330455
2023-12-28 09:45:00|CSC|1703756700|1000.1973905855|1000.2006236752|1000.1973905855|1000.2003589893
2023-12-28 09:46:00|CSC|1703756760|1000.2003650517|1000.2033831917|1000.2003272752|1000.2032988446
2023-12-28 09:47:00|CSC|1703756820|1000.2050125349|1000.209843419|1000.2050125349|1000.209843419
2023-12-28 09:48:00|CSC|1703756880|1000.2098517539|1000.2099995662|1000.2098517539|1000.2099995662
2023-12-28 09:49:00|CSC|1703756940|1000.2100186719|1000.2116592928|1000.2100186719|1000.2116592928
2023-12-28 09:50:00|CSC|1703757000|1000.2116674075|1000.2140179483|1000.2116674075|1000.2140179483
2023-12-28 09:51:00|CSC|1703757060|1000.2140217992|1000.2143500673|1000.2140135047|1000.2143500673
2023-12-28 09:52:00|CSC|1703757120|1000.2143941844|1000.218748923|1000.2143941844|1000.218748923
2023-12-28 09:53:00|CSC|1703757180|1000.2190352884|1000.2204867529|1000.2190352884|1000.2204867529
2023-12-28 09:54:00|CSC|1703757240|1000.2205975151|1000.2258715194|1000.2205975151|1000.2258715194
2023-12-28 09:55:00|CSC|1703757300|1000.2259848233|1000.227055258|1000.2259848233|1000.227055258
2023-12-28 09:56:00|CSC|1703757360|1000.2271550688|1000.2302233617|1000.2271550688|1000.2302233617
2023-12-28 09:57:00|CSC|1703757420|1000.2303431277|1000.2321928168|1000.2303431277|1000.2321928168
2023-12-28 09:58:00|CSC|1703757480|1000.2324362894|1000.2499629628|1000.2324362894|1000.2496414443
2023-12-28 09:59:00|CSC|1703757540|1000.2498654836|1000.251796991|1000.2498654836|1000.251796991
2023-12-28 10:00:00|CSC|1703757600|1000.2517858896|1000.252237743|1000.2517858896|1000.252237743
2023-12-28 10:01:00|CSC|1703757660|1000.2522572767|1000.253825883|1000.2522572767|1000.2536241835
2023-12-28 10:02:00|CSC|1703757720|1000.2537546044|1000.2610641395|1000.2537546044|1000.2610641395
2023-12-28 10:03:00|CSC|1703757780|1000.2612061903|1000.2621881434|1000.2612061903|1000.2621881434
2023-12-28 10:04:00|CSC|1703757840|1000.2622213409|1000.2628262737|1000.2622213409|1000.2628262737
2023-12-28 10:05:00|CSC|1703757900|1000.262998386|1000.2663717366|1000.262998386|1000.2663717366
2023-12-28 10:06:00|CSC|1703757960|1000.2665139394|1000.2680637649|1000.2665139394|1000.2680637649
2023-12-28 10:07:00|CSC|1703758020|1000.2680623206|1000.2682793271|1000.2676282658|1000.2682793271
2023-12-28 10:08:00|CSC|1703758080|1000.2683352847|1000.2709329042|1000.2683352847|1000.2709329042
2023-12-28 10:09:00|CSC|1703758140|1000.271031225|1000.2717432864|1000.271031225|1000.2717432864
2023-12-28 10:10:00|CSC|1703758200|1000.2717473179|1000.2722430136|1000.2717473179|1000.2722430136
2023-12-28 10:11:00|CSC|1703758260|1000.2722757634|1000.2725873348|1000.272254889|1000.2725873348
2023-12-28 10:12:00|CSC|1703758320|1000.2725997143|1000.2732207046|1000.2725997143|1000.2732207046
2023-12-28 10:13:00|CSC|1703758380|1000.2732400885|1000.2761371414|1000.2732400885|1000.2761371414
2023-12-28 10:14:00|CSC|1703758440|1000.2761583741|1000.2779712328|1000.2761583741|1000.2779712328
2023-12-28 10:15:00|CSC|1703758500|1000.2780119065|1000.2782110324|1000.2749385832|1000.2750130641
2023-12-28 10:16:00|CSC|1703758560|1000.2750579738|1000.2764099211|1000.2750549114|1000.2757119517
2023-12-28 10:17:00|CSC|1703758620|1000.2757617981|1000.2758537964|1000.2756963617|1000.2758537964
2023-12-28 10:18:00|CSC|1703758680|1000.2758488906|1000.276278675|1000.2758488906|1000.276278675
2023-12-28 10:19:00|CSC|1703758740|1000.2764126445|1000.2765093438|1000.2762473339|1000.2763954551
2023-12-28 10:20:00|CSC|1703758800|1000.2763944436|1000.2764881205|1000.2763944436|1000.2764723859
2023-12-28 10:21:00|CSC|1703758860|1000.276483156|1000.2765284026|1000.2764562226|1000.2765284026
2023-12-28 10:22:00|CSC|1703758920|1000.27651617|1000.2766336222|1000.2764685413|1000.276608842
2023-12-28 10:23:00|CSC|1703758980|1000.2766301334|1000.2772653121|1000.2752449473|1000.2752449473
2023-12-28 10:24:00|CSC|1703759040|1000.275250475|1000.2755013392|1000.275250475|1000.2755013392
2023-12-28 10:25:00|CSC|1703759100|1000.2755019531|1000.2757689963|1000.2755019531|1000.2757689963
2023-12-28 10:26:00|CSC|1703759160|1000.2757751521|1000.2765805408|1000.2757751521|1000.2765805408
2023-12-28 10:27:00|CSC|1703759220|1000.2765543069|1000.2767043307|1000.2754498795|1000.2755353523
2023-12-28 10:28:00|CSC|1703759280|1000.2755428153|1000.275957332|1000.2754492484|1000.275875401
2023-12-28 10:29:00|CSC|1703759340|1000.2759301126|1000.2793317142|1000.2757576842|1000.2793317142
2023-12-28 10:30:00|CSC|1703759400|1000.2792106578|1000.2801433778|1000.2792106578|1000.2801433778
2023-12-28 10:31:00|CSC|1703759460|1000.2801610383|1000.2831541966|1000.2801610383|1000.2831541966
2023-12-28 10:32:00|CSC|1703759520|1000.2831866954|1000.2844296824|1000.2831866954|1000.2844296824
2023-12-28 10:33:00|CSC|1703759580|1000.2794622807|1000.2800032096|1000.2793925298|1000.2800032096
2023-12-28 10:34:00|CSC|1703759640|1000.2801940323|1000.2813316979|1000.2799352326|1000.2813316979
2023-12-28 10:35:00|CSC|1703759700|1000.2813146212|1000.2813146212|1000.2806786405|1000.2809323505
2023-12-28 10:36:00|CSC|1703759760|1000.2808402206|1000.280840231|1000.280193407|1000.280193407
2023-12-28 10:37:00|CSC|1703759820|1000.2801936061|1000.2814945992|1000.2801930524|1000.2814945992
2023-12-28 10:38:00|CSC|1703759880|1000.2815196422|1000.2815196422|1000.280996971|1000.2810652394
2023-12-28 10:39:00|CSC|1703759940|1000.2810868473|1000.2811075474|1000.2809055484|1000.2809162725
2023-12-28 10:40:00|CSC|1703760000|1000.2827946886|1000.2834469202|1000.2827823192|1000.2834469202
2023-12-28 10:41:00|CSC|1703760060|1000.2834721049|1000.2924557656|1000.2834721049|1000.2924557656
2023-12-28 10:42:00|CSC|1703760120|1000.2925552403|1000.2940025228|1000.2925552403|1000.293991646
2023-12-28 10:43:00|CSC|1703760180|1000.2941866703|1000.297504747|1000.2941866703|1000.297504747
2023-12-28 10:44:00|CSC|1703760240|1000.297513965|1000.2976649687|1000.2933645246|1000.2933645246
2023-12-28 10:45:00|CSC|1703760300|1000.2933413775|1000.2933413775|1000.2887964191|1000.2888080327
2023-12-28 10:46:00|CSC|1703760360|1000.2888092357|1000.289438171|1000.2873040483|1000.2878785392
2023-12-28 10:47:00|CSC|1703760420|1000.2832765379|1000.2832765379|1000.2793402024|1000.2793402024
2023-12-28 10:48:00|CSC|1703760480|1000.276283485|1000.276283485|1000.2756048813|1000.2756133098
2023-12-28 10:49:00|CSC|1703760540|1000.2723746998|1000.2723746998|1000.2681728768|1000.2682511326
2023-12-28 10:50:00|CSC|1703760600|1000.2682421395|1000.2683067263|1000.2628502907|1000.2648205084
2023-12-28 10:51:00|CSC|1703760660|1000.2649081036|1000.2649121863|1000.2628301214|1000.26331222
2023-12-28 10:52:00|CSC|1703760720|1000.2634224921|1000.2634224921|1000.2628269197|1000.2628269197
2023-12-28 10:53:00|CSC|1703760780|1000.2627652932|1000.2627652932|1000.2622077357|1000.2622077357
2023-12-28 10:54:00|CSC|1703760840|1000.2621591999|1000.2621591999|1000.257917328|1000.257917328
2023-12-28 10:55:00|CSC|1703760900|1000.2579225452|1000.2582843721|1000.2578281261|1000.2578281261
2023-12-28 10:56:00|CSC|1703760960|1000.2577627906|1000.2581096468|1000.257523342|1000.257523342
2023-12-28 10:57:00|CSC|1703761020|1000.2573797628|1000.2573797628|1000.256379531|1000.256379531
2023-12-28 10:58:00|CSC|1703761080|1000.2564257148|1000.2564257148|1000.2371927796|1000.2371927796
2023-12-28 10:59:00|CSC|1703761140|1000.2371332131|1000.2372473887|1000.2366421178|1000.2366421178
2023-12-28 11:00:00|CSC|1703761200|1000.2366177377|1000.2366177377|1000.2362154079|1000.2362154079
2023-12-28 11:01:00|CSC|1703761260|1000.2361428919|1000.2362659546|1000.2343418587|1000.2344211939
2023-12-28 11:02:00|CSC|1703761320|1000.2341903335|1000.2431520048|1000.231336211|1000.2428450053
2023-12-28 11:03:00|CSC|1703761380|1000.2432326021|1000.2435520498|1000.243033889|1000.243033889
2023-12-28 11:04:00|CSC|1703761440|1000.2428751629|1000.2428751629|1000.24213755|1000.24213755
2023-12-28 11:05:00|CSC|1703761500|1000.2419356623|1000.2429309413|1000.2408155618|1000.2419055202
2023-12-28 11:06:00|CSC|1703761560|1000.2417426755|1000.2417426755|1000.2396086738|1000.2396086738
2023-12-28 11:07:00|CSC|1703761620|1000.2395014701|1000.2395014701|1000.2382107074|1000.2382107074
2023-12-28 11:08:00|CSC|1703761680|1000.2381250137|1000.2381250137|1000.2350771551|1000.2350771551
2023-12-28 11:09:00|CSC|1703761740|1000.2348678617|1000.2535150486|1000.2348678617|1000.2531097748
2023-12-28 11:10:00|CSC|1703761800|1000.2530682233|1000.2553593234|1000.2530177947|1000.2553593234
2023-12-28 11:11:00|CSC|1703761860|1000.2553424873|1000.2555510902|1000.2553424873|1000.2553808757
2023-12-28 11:12:00|CSC|1703761920|1000.2553603238|1000.2554821645|1000.2552422818|1000.2553756302
2023-12-28 11:13:00|CSC|1703761980|1000.255351792|1000.2557519799|1000.2552423982|1000.2557487024
2023-12-28 11:14:00|CSC|1703762040|1000.2557488673|1000.2582294466|1000.2557194709|1000.2573892345
2023-12-28 11:15:00|CSC|1703762100|1000.2573260086|1000.2591597012|1000.257216596|1000.2591439297
2023-12-28 11:16:00|CSC|1703762160|1000.259108076|1000.259108076|1000.2576647532|1000.2582021608
2023-12-28 11:17:00|CSC|1703762220|1000.2584049859|1000.2602957432|1000.2584049859|1000.2602957432
2023-12-28 11:18:00|CSC|1703762280|1000.2602872504|1000.2604215647|1000.2596624952|1000.2596624952
2023-12-28 11:19:00|CSC|1703762340|1000.2593740081|1000.2597321212|1000.2592516675|1000.2594906119
2023-12-28 11:20:00|CSC|1703762400|1000.2594837703|1000.2601224805|1000.2594372397|1000.2601224805
2023-12-28 11:21:00|CSC|1703762460|1000.2600386742|1000.260494278|1000.2600386742|1000.260468888
2023-12-28 11:22:00|CSC|1703762520|1000.2604726433|1000.2625924933|1000.2604726433|1000.2625783964
2023-12-28 11:23:00|CSC|1703762580|1000.2625642254|1000.2637958907|1000.26203395|1000.2637309668
2023-12-28 11:24:00|CSC|1703762640|1000.2637119797|1000.2638056464|1000.2636028401|1000.2637671945
2023-12-28 11:25:00|CSC|1703762700|1000.2637560186|1000.2642484196|1000.2637560186|1000.2642484196
2023-12-28 11:26:00|CSC|1703762760|1000.2642893205|1000.2649821894|1000.2642893205|1000.2649821894
2023-12-28 11:27:00|CSC|1703762820|1000.2650322882|1000.2669252751|1000.2650322882|1000.2669252751
2023-12-28 11:28:00|CSC|1703762880|1000.2669132154|1000.2671434032|1000.2666255059|1000.2666255059
2023-12-28 11:29:00|CSC|1703762940|1000.2680445217|1000.268297585|1000.2635344612|1000.2635344612
2023-12-28 11:30:00|CSC|1703763000|1000.2634860392|1000.2634860392|1000.2631147111|1000.2631929707
2023-12-28 11:31:00|CSC|1703763060|1000.2631729259|1000.264167765|1000.2631729259|1000.2641643242
2023-12-28 11:32:00|CSC|1703763120|1000.2641531118|1000.2642603082|1000.2641363573|1000.2642603082
2023-12-28 11:33:00|CSC|1703763180|1000.2674763889|1000.2675015878|1000.2668731887|1000.2668731887
2023-12-28 11:34:00|CSC|1703763240|1000.2666663058|1000.2666775651|1000.2659907673|1000.266080279
2023-12-28 11:35:00|CSC|1703763300|1000.2654675706|1000.2660248869|1000.2654675706|1000.2657764485
2023-12-28 11:36:00|CSC|1703763360|1000.2658031144|1000.2661746909|1000.2657989624|1000.2661746909
2023-12-28 11:37:00|CSC|1703763420|1000.2661822021|1000.2661958125|1000.2652321463|1000.2656885742
2023-12-28 11:38:00|CSC|1703763480|1000.2656742821|1000.2659004306|1000.2655908774|1000.2656033061
2023-12-28 11:39:00|CSC|1703763540|1000.2655884445|1000.2667252608|1000.2651050207|1000.2651142021
2023-12-28 11:40:00|CSC|1703763600|1000.2651134503|1000.2651388864|1000.2645280657|1000.2646959631
2023-12-28 11:41:00|CSC|1703763660|1000.2647028337|1000.276570242|1000.2644639433|1000.276570242
2023-12-28 11:42:00|CSC|1703763720|1000.2775184557|1000.279307106|1000.2774036308|1000.279307106
2023-12-28 11:43:00|CSC|1703763780|1000.2791614719|1000.2792072708|1000.2783966454|1000.2784052564
2023-12-28 11:44:00|CSC|1703763840|1000.2784955255|1000.2884402497|1000.2784955255|1000.2884402497
2023-12-28 11:45:00|CSC|1703763900|1000.2884818636|1000.2941403506|1000.2884818636|1000.2941403506
2023-12-28 11:46:00|CSC|1703763960|1000.2941812691|1000.2947702283|1000.2941677408|1000.2947702283
2023-12-28 11:47:00|CSC|1703764020|1000.2977921513|1000.2993429621|1000.2977921513|1000.2993399617
2023-12-28 11:48:00|CSC|1703764080|1000.3024367609|1000.3035922284|1000.3024367609|1000.3035922284
2023-12-28 11:49:00|CSC|1703764140|1000.3071830992|1000.3106139814|1000.3071830992|1000.3106139814
2023-12-28 11:50:00|CSC|1703764200|1000.3106369931|1000.3117595728|1000.3106369931|1000.3117595728
2023-12-28 11:51:00|CSC|1703764260|1000.3117336067|1000.3126732068|1000.3117336067|1000.3126732068
2023-12-28 11:52:00|CSC|1703764320|1000.3126383136|1000.3134532799|1000.3126383136|1000.3134532799
2023-12-28 11:53:00|CSC|1703764380|1000.3135692015|1000.3141706773|1000.3135692015|1000.3139845592
2023-12-28 11:54:00|CSC|1703764440|1000.3140279881|1000.314774053|1000.3140279881|1000.314774053
2023-12-28 11:55:00|CSC|1703764500|1000.3147934736|1000.3150202805|1000.3143826615|1000.3146575964
2023-12-28 11:56:00|CSC|1703764560|1000.3147319008|1000.3154720814|1000.3146857293|1000.3154720814
2023-12-28 11:57:00|CSC|1703764620|1000.3156318039|1000.3177318805|1000.3156318039|1000.3177318805
2023-12-28 11:58:00|CSC|1703764680|1000.3177468368|1000.3202868302|1000.3177468368|1000.3202868302
2023-12-28 11:59:00|CSC|1703764740|1000.3204019345|1000.3215150646|1000.3204019345|1000.3215150646
2023-12-28 12:00:00|CSC|1703764800|1000.3215667607|1000.3224959835|1000.3215667607|1000.3224959835
2023-12-28 12:01:00|CSC|1703764860|1000.3226055765|1000.3234245657|1000.3226055765|1000.3234245657
2023-12-28 12:02:00|CSC|1703764920|1000.3235686819|1000.3239951338|1000.317740574|1000.3182891001
2023-12-28 12:03:00|CSC|1703764980|1000.3180084632|1000.318752006|1000.3180084632|1000.318752006
2023-12-28 12:04:00|CSC|1703765040|1000.3189277093|1000.3199927312|1000.3188924939|1000.3199927312
2023-12-28 12:05:00|CSC|1703765100|1000.3200518822|1000.3203021937|1000.3197109064|1000.3197568916
2023-12-28 12:06:00|CSC|1703765160|1000.3198852098|1000.3229981001|1000.3198852098|1000.3229981001
2023-12-28 12:07:00|CSC|1703765220|1000.3231671371|1000.3244159381|1000.3231363876|1000.3244159381
2023-12-28 12:08:00|CSC|1703765280|1000.3244529926|1000.3279677299|1000.3244529926|1000.3279677299
2023-12-28 12:09:00|CSC|1703765340|1000.3280617428|1000.3297694568|1000.3211282103|1000.3231966026
2023-12-28 12:10:00|CSC|1703765400|1000.3232480601|1000.3233075417|1000.32243542|1000.32243542
2023-12-28 12:11:00|CSC|1703765460|1000.3224367209|1000.3234881057|1000.3224367209|1000.3234215441
2023-12-28 12:12:00|CSC|1703765520|1000.3234274276|1000.3234274276|1000.3231776645|1000.3232081552
2023-12-28 12:13:00|CSC|1703765580|1000.3232104198|1000.3235046312|1000.3232104198|1000.323332137
2023-12-28 12:14:00|CSC|1703765640|1000.3232643905|1000.3234064728|1000.3034930998|1000.3035000804
2023-12-28 12:15:00|CSC|1703765700|1000.3035593763|1000.304661182|1000.3035593763|1000.304661182
2023-12-28 12:16:00|CSC|1703765760|1000.3047400324|1000.3053452756|1000.3047400324|1000.3053452756
2023-12-28 12:17:00|CSC|1703765820|1000.3052499978|1000.3054897026|1000.3051424717|1000.3054897026
2023-12-28 12:18:00|CSC|1703765880|1000.3055324534|1000.305589993|1000.3051075628|1000.3054861551
2023-12-28 12:19:00|CSC|1703765940|1000.3056419348|1000.3058446045|1000.3054788052|1000.3058446045
2023-12-28 12:20:00|CSC|1703766000|1000.3058559648|1000.3072904098|1000.3058550009|1000.3072904098
2023-12-28 12:21:00|CSC|1703766060|1000.3095520133|1000.3105009238|1000.3093103395|1000.3104882025
2023-12-28 12:22:00|CSC|1703766120|1000.3105169173|1000.310636627|1000.3104124114|1000.310636627
2023-12-28 12:23:00|CSC|1703766180|1000.3106658713|1000.3107005635|1000.3059221171|1000.3059221171
2023-12-28 12:24:00|CSC|1703766240|1000.3042417042|1000.3042417042|1000.2999612901|1000.2999612901
2023-12-28 12:25:00|CSC|1703766300|1000.2996488496|1000.2996488496|1000.2989677155|1000.2990732908
2023-12-28 12:26:00|CSC|1703766360|1000.2991075846|1000.2991075846|1000.2935463489|1000.2935463489
2023-12-28 12:27:00|CSC|1703766420|1000.2924397127|1000.2924397127|1000.2887400472|1000.2887400472
2023-12-28 12:28:00|CSC|1703766480|1000.2887591784|1000.2887591784|1000.2778861642|1000.2782241092
2023-12-28 12:29:00|CSC|1703766540|1000.2773654497|1000.2778637192|1000.2773147026|1000.277815041
2023-12-28 12:30:00|CSC|1703766600|1000.2777813711|1000.2780020205|1000.2776671177|1000.2778712658
2023-12-28 12:31:00|CSC|1703766660|1000.2805210459|1000.2811093919|1000.2802947388|1000.2808918787
2023-12-28 12:32:00|CSC|1703766720|1000.2808800487|1000.2808800487|1000.2807298197|1000.2808188725
2023-12-28 12:33:00|CSC|1703766780|1000.2807905135|1000.2809261357|1000.2805348159|1000.2809135404
2023-12-28 12:34:00|CSC|1703766840|1000.2808993315|1000.2814934907|1000.2808695119|1000.2814934907
2023-12-28 12:35:00|CSC|1703766900|1000.2815271844|1000.282590527|1000.2815271844|1000.282590527
2023-12-28 12:36:00|CSC|1703766960|1000.2825963875|1000.283461616|1000.2825592377|1000.2833588562
2023-12-28 12:37:00|CSC|1703767020|1000.2834753125|1000.283795526|1000.2828779895|1000.2828779895
2023-12-28 12:38:00|CSC|1703767080|1000.2829305036|1000.2908996784|1000.2817760639|1000.2903672
2023-12-28 12:39:00|CSC|1703767140|1000.2904097858|1000.2904097858|1000.2893552036|1000.2893808293
2023-12-28 12:40:00|CSC|1703767200|1000.2893670295|1000.2896275235|1000.2887689968|1000.288803657
2023-12-28 12:41:00|CSC|1703767260|1000.2888106404|1000.2888106404|1000.2676419375|1000.2676419375
2023-12-28 12:42:00|CSC|1703767320|1000.264752094|1000.264752094|1000.2606648553|1000.2606648553
2023-12-28 12:43:00|CSC|1703767380|1000.260385361|1000.260385361|1000.2579462813|1000.2579546937
2023-12-28 12:44:00|CSC|1703767440|1000.2578821385|1000.2578821385|1000.25129099|1000.25129099
2023-12-28 12:45:00|CSC|1703767500|1000.2511172134|1000.2511172134|1000.2397930408|1000.2397930408
2023-12-28 12:46:00|CSC|1703767560|1000.2395710758|1000.2395710758|1000.2344121771|1000.2344121771
2023-12-28 12:47:00|CSC|1703767620|1000.2338535477|1000.2338535477|1000.2284667164|1000.2284667164
2023-12-28 12:48:00|CSC|1703767680|1000.2279037253|1000.2279037253|1000.2221530038|1000.2221530038
2023-12-28 12:49:00|CSC|1703767740|1000.2219646817|1000.2219646817|1000.2168504165|1000.2168504165
2023-12-28 12:50:00|CSC|1703767800|1000.2168126673|1000.2296162397|1000.2167818973|1000.2292856501
2023-12-28 12:51:00|CSC|1703767860|1000.2292800405|1000.2292800405|1000.2265297496|1000.2265297496
2023-12-28 12:52:00|CSC|1703767920|1000.2269255827|1000.2269255827|1000.225993836|1000.2263185195
2023-12-28 12:53:00|CSC|1703767980|1000.2263415342|1000.2263427651|1000.2251653284|1000.2257906748
2023-12-28 12:54:00|CSC|1703768040|1000.225568216|1000.2256158027|1000.2241479902|1000.2241788409
2023-12-28 12:55:00|CSC|1703768100|1000.224246256|1000.2244165067|1000.2176235869|1000.2176235869
2023-12-28 12:56:00|CSC|1703768160|1000.2176239524|1000.2176239524|1000.2173221085|1000.2173221085
2023-12-28 12:57:00|CSC|1703768220|1000.2173177205|1000.2174148618|1000.2160024554|1000.216141006
2023-12-28 12:58:00|CSC|1703768280|1000.2161864906|1000.2162011141|1000.2136678266|1000.2144127825
2023-12-28 12:59:00|CSC|1703768340|1000.2144516869|1000.2144993945|1000.2130620241|1000.2130620241
2023-12-28 13:00:00|CSC|1703768400|1000.2127212921|1000.2157597663|1000.2120510919|1000.215223701
2023-12-28 13:01:00|CSC|1703768460|1000.2150045682|1000.2155268358|1000.2147406003|1000.2147406003
2023-12-28 13:02:00|CSC|1703768520|1000.2147451952|1000.216363124|1000.2142704834|1000.2146827516
2023-12-28 13:03:00|CSC|1703768580|1000.2146967464|1000.2179628916|1000.2141680752|1000.2166755786
2023-12-28 13:04:00|CSC|1703768640|1000.2163342096|1000.2163342096|1000.2142194225|1000.2150812096
2023-12-28 13:05:00|CSC|1703768700|1000.2150796654|1000.2159161724|1000.2150279743|1000.2154725478
2023-12-28 13:06:00|CSC|1703768760|1000.2154941628|1000.2154941628|1000.2133829821|1000.2133829821
2023-12-28 13:07:00|CSC|1703768820|1000.2133953255|1000.2134592229|1000.213135572|1000.213452861
2023-12-28 13:08:00|CSC|1703768880|1000.2134762067|1000.2134762067|1000.2127036592|1000.2127036592
2023-12-28 13:09:00|CSC|1703768940|1000.212711203|1000.212711203|1000.2050553808|1000.2063968566
2023-12-28 13:10:00|CSC|1703769000|1000.2064274486|1000.2081617057|1000.2064274486|1000.2081301433
2023-12-28 13:11:00|CSC|1703769060|1000.2081536248|1000.2081536248|1000.2054621055|1000.2054621055
2023-12-28 13:12:00|CSC|1703769120|1000.2054473928|1000.2056343598|1000.2028372623|1000.2028372623
2023-12-28 13:13:00|CSC|1703769180|1000.2014908958|1000.2014908958|1000.1992061672|1000.1997023141
2023-12-28 13:14:00|CSC|1703769240|1000.1995995921|1000.2485648003|1000.1943149628|1000.2485648003
2023-12-28 13:15:00|CSC|1703769300|1000.2485230489|1000.2485230489|1000.2436682264|1000.2436682264
2023-12-28 13:16:00|CSC|1703769360|1000.2431871814|1000.2431871814|1000.2412929711|1000.2412929711
2023-12-28 13:17:00|CSC|1703769420|1000.2412204205|1000.2412204205|1000.2389575359|1000.2389575359
2023-12-28 13:18:00|CSC|1703769480|1000.2388441301|1000.2388441301|1000.2370291124|1000.2370291124
2023-12-28 13:19:00|CSC|1703769540|1000.2369283816|1000.2370569488|1000.2353165479|1000.2353165479
2023-12-28 13:20:00|CSC|1703769600|1000.2352799616|1000.2352799616|1000.2337554504|1000.2337554504
2023-12-28 13:21:00|CSC|1703769660|1000.2322485893|1000.2322485893|1000.2312657623|1000.2312657623
2023-12-28 13:22:00|CSC|1703769720|1000.2312421969|1000.2312421969|1000.2305467365|1000.2305533399
2023-12-28 13:23:00|CSC|1703769780|1000.23047156|1000.2312855074|1000.23047156|1000.2311460126
2023-12-28 13:24:00|CSC|1703769840|1000.2316254058|1000.2318741075|1000.2300527204|1000.2303132843
2023-12-28 13:25:00|CSC|1703769900|1000.2295163239|1000.2295163239|1000.2288487205|1000.229202093
2023-12-28 13:26:00|CSC|1703769960|1000.2290846191|1000.2332731404|1000.2282651863|1000.2331497985
2023-12-28 13:27:00|CSC|1703770020|1000.2330884793|1000.234577899|1000.231873022|1000.231873022
2023-12-28 13:28:00|CSC|1703770080|1000.231744999|1000.2799961526|1000.2316437302|1000.2790066892
2023-12-28 13:29:00|CSC|1703770140|1000.2783015909|1000.2783015909|1000.2764861222|1000.2764861222
2023-12-28 13:30:00|CSC|1703770200|1000.2764640177|1000.2764640177|1000.275281586|1000.275281586
2023-12-28 13:31:00|CSC|1703770260|1000.2633755936|1000.2633755936|1000.2611817032|1000.2611817032
2023-12-28 13:32:00|CSC|1703770320|1000.2612087314|1000.2612087314|1000.2581181509|1000.2581181509
2023-12-28 13:33:00|CSC|1703770380|1000.2580648733|1000.2580648733|1000.2570725162|1000.2570725162
2023-12-28 13:34:00|CSC|1703770440|1000.257016298|1000.257016298|1000.2560806559|1000.2560806559
2023-12-28 13:35:00|CSC|1703770500|1000.2560230489|1000.2560230489|1000.2528320842|1000.2528320842
2023-12-28 13:36:00|CSC|1703770560|1000.2527742275|1000.2527742275|1000.2507207758|1000.2507214179
2023-12-28 13:37:00|CSC|1703770620|1000.250359645|1000.250359645|1000.249113401|1000.249113401
2023-12-28 13:38:00|CSC|1703770680|1000.2490249147|1000.2490249147|1000.2328762038|1000.2355305782
2023-12-28 13:39:00|CSC|1703770740|1000.2353939696|1000.2353939696|1000.2346603693|1000.2346603693
2023-12-28 13:40:00|CSC|1703770800|1000.2345061098|1000.2345061098|1000.2335419298|1000.2335419298
2023-12-28 13:41:00|CSC|1703770860|1000.2334574043|1000.2334574043|1000.2320864691|1000.2320864691
2023-12-28 13:42:00|CSC|1703770920|1000.232002491|1000.232002491|1000.2291155187|1000.2291155187
2023-12-28 13:43:00|CSC|1703770980|1000.2290739944|1000.2291234196|1000.2278143422|1000.2278143422
2023-12-28 13:44:00|CSC|1703771040|1000.2274181954|1000.2274181954|1000.2251079578|1000.2251079578
2023-12-28 13:45:00|CSC|1703771100|1000.2250391817|1000.2250391817|1000.2215464231|1000.2215464231
2023-12-28 13:46:00|CSC|1703771160|1000.2213262697|1000.2213262697|1000.2179959833|1000.2179959833
2023-12-28 13:47:00|CSC|1703771220|1000.2177855589|1000.2177855589|1000.2161605639|1000.2161605639
2023-12-28 13:48:00|CSC|1703771280|1000.2159991326|1000.2159991326|1000.2146240747|1000.2146240747
2023-12-28 13:49:00|CSC|1703771340|1000.2142630352|1000.2142630352|1000.2108633041|1000.2108633041
2023-12-28 13:50:00|CSC|1703771400|1000.2106374952|1000.2106374952|1000.1991592133|1000.1991592133
2023-12-28 13:51:00|CSC|1703771460|1000.1991264229|1000.1993875793|1000.1986197868|1000.1986197868
2023-12-28 13:52:00|CSC|1703771520|1000.1978162754|1000.1978162754|1000.1966712078|1000.1966712078
2023-12-28 13:53:00|CSC|1703771580|1000.1966262319|1000.1966262319|1000.1958565434|1000.1958592407
2023-12-28 13:54:00|CSC|1703771640|1000.1938446777|1000.1938446777|1000.1932667931|1000.1932667931
2023-12-28 13:55:00|CSC|1703771700|1000.1931358403|1000.1931358403|1000.1924372602|1000.1924491765
2023-12-28 13:56:00|CSC|1703771760|1000.1924522257|1000.1924522257|1000.1900320786|1000.1900320786
2023-12-28 13:57:00|CSC|1703771820|1000.1891570025|1000.1891570025|1000.1870704172|1000.1870704172
2023-12-28 13:58:00|CSC|1703771880|1000.1869509877|1000.1869509877|1000.1835462798|1000.1835462798
2023-12-28 13:59:00|CSC|1703771940|1000.1834252627|1000.1834252627|1000.1779689074|1000.1779689074
2023-12-28 14:00:00|CSC|1703772000|1000.1779024972|1000.1779024972|1000.1686415041|1000.1686415041
2023-12-28 14:01:00|CSC|1703772060|1000.1658866827|1000.1658866827|1000.1633638089|1000.1633638089
2023-12-28 14:02:00|CSC|1703772120|1000.1631250709|1000.1631250709|1000.159244411|1000.159244411
2023-12-28 14:03:00|CSC|1703772180|1000.1591992304|1000.1591992304|1000.1455626214|1000.1455626214
2023-12-28 14:04:00|CSC|1703772240|1000.1452987742|1000.1452987742|1000.1400381728|1000.1400381728
2023-12-28 14:05:00|CSC|1703772300|1000.1399666645|1000.1399666645|1000.1368653516|1000.1368653516
2023-12-28 14:06:00|CSC|1703772360|1000.1368384968|1000.1368384968|1000.1340656179|1000.1340656179
2023-12-28 14:07:00|CSC|1703772420|1000.1339872479|1000.1339872479|1000.1303176768|1000.1303176768
2023-12-28 14:08:00|CSC|1703772480|1000.1302779217|1000.1302779217|1000.1287244266|1000.1287244266
2023-12-28 14:09:00|CSC|1703772540|1000.1286352343|1000.1286352343|1000.1245729383|1000.1245729383
2023-12-28 14:10:00|CSC|1703772600|1000.1231913667|1000.1231913667|1000.1189849773|1000.1189849773
2023-12-28 14:11:00|CSC|1703772660|1000.1189410629|1000.1189410629|1000.1156127091|1000.1156127091
2023-12-28 14:12:00|CSC|1703772720|1000.1155490809|1000.1155490809|1000.1044070071|1000.1044070071
2023-12-28 14:13:00|CSC|1703772780|1000.0982901874|1000.0982901874|1000.0909893477|1000.0909893477
2023-12-28 14:14:00|CSC|1703772840|1000.0906184637|1000.0906184637|1000.0863698408|1000.0863698408
2023-12-28 14:15:00|CSC|1703772900|1000.0861937844|1000.0861937844|1000.0825236495|1000.0825236495
2023-12-28 14:16:00|CSC|1703772960|1000.0822546834|1000.0822546834|1000.0794464784|1000.0794464784
2023-12-28 14:17:00|CSC|1703773020|1000.0792864576|1000.0792864576|1000.0768011828|1000.0768011828
2023-12-28 14:18:00|CSC|1703773080|1000.0763078046|1000.0763078046|1000.0741563513|1000.0741563513
2023-12-28 14:19:00|CSC|1703773140|1000.0740977261|1000.0757840157|1000.0729393775|1000.0729393775
2023-12-28 14:20:00|CSC|1703773200|1000.0727441414|1000.0727441414|1000.0706803798|1000.0706803798
2023-12-28 14:21:00|CSC|1703773260|1000.070580522|1000.070580522|1000.0675595294|1000.0675595294
2023-12-28 14:22:00|CSC|1703773320|1000.0673904748|1000.0673904748|1000.0645554036|1000.0645554036
2023-12-28 14:23:00|CSC|1703773380|1000.0644984173|1000.0644984173|1000.0586087993|1000.0586087993
2023-12-28 14:24:00|CSC|1703773440|1000.0579638563|1000.0579638563|1000.0538496795|1000.0538496795
2023-12-28 14:25:00|CSC|1703773500|1000.053687319|1000.053687319|1000.0502384049|1000.0502384049
2023-12-28 14:26:00|CSC|1703773560|1000.049914432|1000.049914432|1000.044783814|1000.044783814
2023-12-28 14:27:00|CSC|1703773620|1000.0446041281|1000.0447977552|1000.0406708621|1000.0406708621
2023-12-28 14:28:00|CSC|1703773680|1000.040466878|1000.040466878|1000.0245994504|1000.0245994504
2023-12-28 14:29:00|CSC|1703773740|1000.0242415365|1000.0242415365|1000.0216025581|1000.0216025581
2023-12-28 14:30:00|CSC|1703773800|1000.0214402211|1000.0214402211|1000.0181900957|1000.0181900957
2023-12-28 14:31:00|CSC|1703773860|1000.0180094978|1000.0180094978|1000.0137966253|1000.0137966253
2023-12-28 14:32:00|CSC|1703773920|1000.0134794674|1000.0134794674|1000.0092887066|1000.0092887066
2023-12-28 14:33:00|CSC|1703773980|1000.0091299583|1000.0091299583|1000.0076498601|1000.0076498601
2023-12-28 14:34:00|CSC|1703774040|1000.0075346167|1000.0075346167|999.9955671175|999.9955671175
2023-12-28 14:35:00|CSC|1703774100|999.9954574045|999.9954574045|999.9922729818|999.9922729818
2023-12-28 14:36:00|CSC|1703774160|999.9920933075|999.9920933075|999.9900220842|999.9900220842
2023-12-28 14:37:00|CSC|1703774220|999.9899058584|999.9899058584|999.988624966|999.988624966
2023-12-28 14:38:00|CSC|1703774280|999.9877116827|999.9880901943|999.97796387|999.97796387
2023-12-28 14:39:00|CSC|1703774340|999.9777896765|999.9777896765|999.975978296|999.975978296
2023-12-28 14:40:00|CSC|1703774400|999.9759332772|999.9759332772|999.9731476479|999.9731476479
2023-12-28 14:41:00|CSC|1703774460|999.9730683545|999.9730683545|999.9716679698|999.9716679698
2023-12-28 14:42:00|CSC|1703774520|999.9715834302|999.9715834302|999.967380074|999.967380074
2023-12-28 14:43:00|CSC|1703774580|999.9673437236|999.9673437236|999.962175385|999.962175385
2023-12-28 14:44:00|CSC|1703774640|999.9621291098|999.9621291098|999.9586893032|999.9586893032
2023-12-28 14:45:00|CSC|1703774700|999.9586377825|999.958721297|999.9569717053|999.9569717053
2023-12-28 14:46:00|CSC|1703774760|999.9568482673|999.9568482673|999.9532379868|999.9532379868
2023-12-28 14:47:00|CSC|1703774820|999.9527150318|999.9527150318|999.9488383268|999.9488383268
2023-12-28 14:48:00|CSC|1703774880|999.9487335239|999.9487335239|999.9473470931|999.9473551252
2023-12-28 14:49:00|CSC|1703774940|999.9472060947|999.9472060947|999.9446256466|999.9446256466
2023-12-28 14:50:00|CSC|1703775000|999.9444308955|999.9444308955|999.9432621306|999.9432621306
2023-12-28 14:51:00|CSC|1703775060|999.9432320619|999.9432320619|999.9423959293|999.9423959293
2023-12-28 14:52:00|CSC|1703775120|999.942217509|999.942217509|999.9410251651|999.9410251651
2023-12-28 14:53:00|CSC|1703775180|999.940962132|999.940962132|999.9147941483|999.9147941483
2023-12-28 14:54:00|CSC|1703775240|999.9155001586|999.9169180665|999.9154174289|999.9159368841
2023-12-28 14:55:00|CSC|1703775300|999.9159021471|999.9159021471|999.9147223063|999.9147223063
2023-12-28 14:56:00|CSC|1703775360|999.9147037545|999.9147037545|999.909706399|999.909706399
2023-12-28 14:57:00|CSC|1703775420|999.9083398872|999.9083398872|999.9068922271|999.9068922271
2023-12-28 14:58:00|CSC|1703775480|999.9092627635|999.9092627635|999.9078788039|999.9078788039
2023-12-28 14:59:00|CSC|1703775540|999.907808614|999.907808614|999.9052669244|999.9055648385
2023-12-28 15:00:00|CSC|1703775600|999.9055401195|999.9055401195|999.9045457225|999.9045457225
2023-12-28 15:01:00|CSC|1703775660|999.9033797115|999.9033797115|999.9023167191|999.9023167191
2023-12-28 15:02:00|CSC|1703775720|999.9022583661|999.9022583661|999.9016355373|999.9016355373
2023-12-28 15:03:00|CSC|1703775780|999.9016463825|999.9016906288|999.9000495349|999.9000495349
2023-12-28 15:04:00|CSC|1703775840|999.9000204383|999.9000204383|999.8998024623|999.8998024623
2023-12-28 15:05:00|CSC|1703775900|999.8997771123|999.8997771123|999.8988328761|999.8988328761
2023-12-28 15:06:00|CSC|1703775960|999.8988192209|999.8988192209|999.8968450465|999.8968450465
2023-12-28 15:07:00|CSC|1703776020|999.8968634606|999.8968634606|999.8965346266|999.8966266608
2023-12-28 15:08:00|CSC|1703776080|999.8965945272|999.8966323135|999.896403045|999.8965297102
2023-12-28 15:09:00|CSC|1703776140|999.8965135729|999.8967080942|999.8961803307|999.8961803307
2023-12-28 15:10:00|CSC|1703776200|999.8955440917|999.8955440917|999.8926916773|999.8926916773
2023-12-28 15:11:00|CSC|1703776260|999.8926904318|999.8926904318|999.8920708814|999.8921855712
2023-12-28 15:12:00|CSC|1703776320|999.8921747041|999.8921747041|999.8905182735|999.8905348148
2023-12-28 15:13:00|CSC|1703776380|999.8905323557|999.8905356064|999.8900362113|999.8900362113
2023-12-28 15:14:00|CSC|1703776440|999.8900287944|999.8901152866|999.8900074526|999.8900800036
2023-12-28 15:15:00|CSC|1703776500|999.8901041109|999.8903243342|999.8895190725|999.8895365272
2023-12-28 15:16:00|CSC|1703776560|999.8895318637|999.8895577225|999.884075707|999.884075707
2023-12-28 15:17:00|CSC|1703776620|999.8840881188|999.8843440948|999.8840881188|999.8843033625
2023-12-28 15:18:00|CSC|1703776680|999.8842983455|999.8855451779|999.8842265437|999.8855277303
2023-12-28 15:19:00|CSC|1703776740|999.8804235921|999.8804235921|999.8734621278|999.8734663292
2023-12-28 15:20:00|CSC|1703776800|999.8735319637|999.8736873873|999.8734855074|999.8736873873
2023-12-28 15:21:00|CSC|1703776860|999.8737117211|999.8775087908|999.8737117211|999.877493381
2023-12-28 15:22:00|CSC|1703776920|999.8774933399|999.8780788247|999.877447839|999.8780788247
2023-12-28 15:23:00|CSC|1703776980|999.8780497225|999.8799161863|999.8780497225|999.8799161863
2023-12-28 15:24:00|CSC|1703777040|999.880021101|999.8804126438|999.8799808566|999.8804122513
2023-12-28 15:25:00|CSC|1703777100|999.8805032285|999.8808970453|999.8805001836|999.8808970453
2023-12-28 15:26:00|CSC|1703777160|999.8810712525|999.8820861393|999.8809923905|999.882027002
2023-12-28 15:27:00|CSC|1703777220|999.8820991877|999.8829938074|999.8820991877|999.8829938074
2023-12-28 15:28:00|CSC|1703777280|999.8830049793|999.8881228366|999.8830049793|999.8880074707
2023-12-28 15:29:00|CSC|1703777340|999.8880079962|999.8913681848|999.8880079962|999.8913681848
2023-12-28 15:30:00|CSC|1703777400|999.8914666772|999.8924287567|999.8914666772|999.8924287567
2023-12-28 15:31:00|CSC|1703777460|999.8924858059|999.8948665629|999.8924858059|999.8948665629
2023-12-28 15:32:00|CSC|1703777520|999.8949663526|999.8962039676|999.8946887468|999.8962039676
2023-12-28 15:33:00|CSC|1703777580|999.8963260231|999.9000045206|999.8963260231|999.9000045206
2023-12-28 15:34:00|CSC|1703777640|999.9000944098|999.9052140796|999.9000944098|999.9052140796
2023-12-28 15:35:00|CSC|1703777700|999.9052344493|999.9061454856|999.9052344493|999.9061454856
2023-12-28 15:36:00|CSC|1703777760|999.9062051709|999.907215616|999.9062051709|999.907215616
2023-12-28 15:37:00|CSC|1703777820|999.9073031865|999.9085285902|999.9073031865|999.9085285902
2023-12-28 15:38:00|CSC|1703777880|999.9086152203|999.9113732439|999.9076656895|999.9113732439
2023-12-28 15:39:00|CSC|1703777940|999.9116224297|999.9123519202|999.9116224297|999.9123519202
2023-12-28 15:40:00|CSC|1703778000|999.9126691106|999.9142303943|999.9126691106|999.9142303943
2023-12-28 15:41:00|CSC|1703778060|999.9143457007|999.91546834|999.9143457007|999.91546834
2023-12-28 15:42:00|CSC|1703778120|999.915488352|999.9180107727|999.915488352|999.9180107727
2023-12-28 15:43:00|CSC|1703778180|999.9182457641|999.9204629044|999.9182457641|999.9200913969
2023-12-28 15:44:00|CSC|1703778240|999.9200656018|999.9217886555|999.9200656018|999.9217886555
2023-12-28 15:45:00|CSC|1703778300|999.9218224381|999.921857709|999.9210621495|999.921857709
2023-12-28 15:46:00|CSC|1703778360|999.9219341116|999.9233923454|999.9219341116|999.9232839301
2023-12-28 15:47:00|CSC|1703778420|999.923327886|999.9243530125|999.9233192628|999.9243530125
2023-12-28 15:48:00|CSC|1703778480|999.9244136143|999.9269108084|999.9244136143|999.9269106992
2023-12-28 15:49:00|CSC|1703778540|999.9269257374|999.9280991514|999.9269257374|999.9280991514
2023-12-28 15:50:00|CSC|1703778600|999.9282893373|999.9284570913|999.926748819|999.9272346316
2023-12-28 15:51:00|CSC|1703778660|999.9272735504|999.9301220299|999.9272735504|999.9301220299
2023-12-28 15:52:00|CSC|1703778720|999.9302131562|999.9325695356|999.9302131562|999.9325695356
2023-12-28 15:53:00|CSC|1703778780|999.9326242682|999.9560379413|999.9326242682|999.9560379413
2023-12-28 15:54:00|CSC|1703778840|999.9561055708|999.9562676682|999.9531618359|999.9543901402
2023-12-28 15:55:00|CSC|1703778900|999.9544168372|999.9571562534|999.9544168372|999.9571562534
2023-12-28 15:56:00|CSC|1703778960|999.9587089094|999.960832805|999.9587089094|999.960832805
2023-12-28 15:57:00|CSC|1703779020|999.9609167605|999.9620633638|999.9609061192|999.9620633638
2023-12-28 15:58:00|CSC|1703779080|999.9615703242|999.9628854946|999.9615703242|999.9628854946
2023-12-28 15:59:00|CSC|1703779140|999.962998537|999.9635504953|999.9626859174|999.9627142331
2023-12-28 16:00:00|CSC|1703779200|999.9629387952|999.9869731581|999.9629387952|999.9869731581
2023-12-28 16:01:00|CSC|1703779260|999.9870135274|999.9877891485|999.9870135274|999.9877891485
2023-12-28 16:02:00|CSC|1703779320|999.9883169579|999.9951687644|999.9883169579|999.9951687644
2023-12-28 16:03:00|CSC|1703779380|999.9952611501|1000.0005727464|999.9952611501|1000.0005727464
2023-12-28 16:04:00|CSC|1703779440|1000.0007429056|1000.0032459149|1000.0007429056|1000.0032459149
2023-12-28 16:05:00|CSC|1703779500|1000.0037234114|1000.0053680091|1000.0037234114|1000.0053680091
2023-12-28 16:06:00|CSC|1703779560|1000.0054545626|1000.0072970922|1000.0054545626|1000.0072970922
2023-12-28 16:07:00|CSC|1703779620|1000.0074456778|1000.0082656623|1000.0074456778|1000.0082417162
2023-12-28 16:08:00|CSC|1703779680|1000.0082676938|1000.0108816298|1000.0082676938|1000.0107660723
2023-12-28 16:09:00|CSC|1703779740|1000.0108465231|1000.0111998682|1000.0108465231|1000.0111998682
2023-12-28 16:10:00|CSC|1703779800|1000.0118441017|1000.012296337|1000.0118172497|1000.0122469301
2023-12-28 16:11:00|CSC|1703779860|1000.012244919|1000.013034221|1000.0122176915|1000.013034221
2023-12-28 16:12:00|CSC|1703779920|1000.01304881|1000.0162148302|1000.0130443789|1000.0155982733
2023-12-28 16:13:00|CSC|1703779980|1000.0152377505|1000.0164381772|1000.0152377505|1000.0164381772
2023-12-28 16:14:00|CSC|1703780040|1000.0164822425|1000.0191033655|1000.0164822425|1000.0191033655
2023-12-28 16:15:00|CSC|1703780100|1000.0191537619|1000.0229350364|1000.0191537619|1000.0229350364
2023-12-28 16:16:00|CSC|1703780160|1000.0229670758|1000.0325782064|1000.0229670758|1000.0325782064
2023-12-28 16:17:00|CSC|1703780220|1000.0326253732|1000.0337726777|1000.0326253732|1000.0337066516
2023-12-28 16:18:00|CSC|1703780280|1000.033741763|1000.034317412|1000.0336716215|1000.034317412
2023-12-28 16:19:00|CSC|1703780340|1000.0345091952|1000.0349887057|1000.0345091952|1000.0349887057
2023-12-28 16:20:00|CSC|1703780400|1000.0351511918|1000.0360684624|1000.0351511918|1000.0360684624
2023-12-28 16:21:00|CSC|1703780460|1000.0361464956|1000.0379190554|1000.0361464956|1000.0375335647
2023-12-28 16:22:00|CSC|1703780520|1000.0377113742|1000.0395791705|1000.0377113742|1000.0395791705
2023-12-28 16:23:00|CSC|1703780580|1000.0396436825|1000.0419011066|1000.0396436825|1000.0418926295
2023-12-28 16:24:00|CSC|1703780640|1000.0419351943|1000.042344179|1000.0419351943|1000.0423395179
2023-12-28 16:25:00|CSC|1703780700|1000.0419843782|1000.0424301171|1000.0419843782|1000.0424301171
2023-12-28 16:26:00|CSC|1703780760|1000.0425946501|1000.0431558058|1000.0425780423|1000.0430997951
2023-12-28 16:27:00|CSC|1703780820|1000.04316838|1000.0440307091|1000.04316838|1000.0440032806
2023-12-28 16:28:00|CSC|1703780880|1000.0442502467|1000.0472505941|1000.0442502467|1000.0449961394
2023-12-28 16:29:00|CSC|1703780940|1000.0441666755|1000.0441666755|1000.0413975996|1000.0417776063
2023-12-28 16:30:00|CSC|1703781000|1000.0421086745|1000.0434425625|1000.0421086745|1000.0434425625
2023-12-28 16:31:00|CSC|1703781060|1000.0434341186|1000.0434756056|1000.0431993212|1000.0434756056
2023-12-28 16:32:00|CSC|1703781120|1000.0435742758|1000.0436696008|1000.0426274439|1000.0426274439
2023-12-28 16:33:00|CSC|1703781180|1000.0426399774|1000.0430135961|1000.0411944924|1000.0414002655
2023-12-28 16:34:00|CSC|1703781240|1000.041369515|1000.041369515|1000.0409036641|1000.041070683
2023-12-28 16:35:00|CSC|1703781300|1000.0410653496|1000.0410653496|1000.0401456388|1000.0401456388
2023-12-28 16:36:00|CSC|1703781360|1000.040162034|1000.0402353565|1000.0398407645|1000.0399162667
2023-12-28 16:37:00|CSC|1703781420|1000.0398952836|1000.0398952836|1000.0393203476|1000.0393355912
2023-12-28 16:38:00|CSC|1703781480|1000.0393157642|1000.0393349521|1000.0362498994|1000.03637156
2023-12-28 16:39:00|CSC|1703781540|1000.0363951408|1000.0365329864|1000.0363951408|1000.0365061298
2023-12-28 16:40:00|CSC|1703781600|1000.0365920843|1000.0365920843|1000.0344724526|1000.0344724526
2023-12-28 16:41:00|CSC|1703781660|1000.0343908981|1000.0345456042|1000.0343057741|1000.034435544
2023-12-28 16:42:00|CSC|1703781720|1000.0344644233|1000.0344644233|1000.0339023859|1000.0340005978
2023-12-28 16:43:00|CSC|1703781780|1000.0339862968|1000.0340476132|1000.0335659657|1000.0336214376
2023-12-28 16:44:00|CSC|1703781840|1000.0336384372|1000.0339473296|1000.033466841|1000.033466841
2023-12-28 16:45:00|CSC|1703781900|1000.0326288724|1000.0327405556|1000.0322869647|1000.0325037628
2023-12-28 16:46:00|CSC|1703781960|1000.0325083755|1000.0325083755|1000.0322551739|1000.0322551739
2023-12-28 16:47:00|CSC|1703782020|1000.0322704497|1000.0324339983|1000.0322704497|1000.0324176901
2023-12-28 16:48:00|CSC|1703782080|1000.0324205727|1000.0324205727|1000.0321021335|1000.0321956139
2023-12-28 16:49:00|CSC|1703782140|1000.0321874939|1000.0322391071|1000.0319732573|1000.0320194683
2023-12-28 16:50:00|CSC|1703782200|1000.0320821932|1000.0321317599|1000.0320821932|1000.0320954136
2023-12-28 16:51:00|CSC|1703782260|1000.0320901808|1000.0321954635|1000.0311889212|1000.0311889212
2023-12-28 16:52:00|CSC|1703782320|1000.0311836915|1000.0313876626|1000.0310647458|1000.0310647458
2023-12-28 16:53:00|CSC|1703782380|1000.0310557763|1000.0310615635|1000.0296771524|1000.0296771524
2023-12-28 16:54:00|CSC|1703782440|1000.0296809792|1000.0298070688|1000.0295900375|1000.0298000191
2023-12-28 16:55:00|CSC|1703782500|1000.0297939481|1000.0297939481|1000.0286831022|1000.0286831022
2023-12-28 16:56:00|CSC|1703782560|1000.0272415539|1000.0272415539|1000.0270707641|1000.0270707641
2023-12-28 16:57:00|CSC|1703782620|1000.0270620921|1000.0275944425|1000.0270243878|1000.0275523653
2023-12-28 16:58:00|CSC|1703782680|1000.0275229479|1000.0275229479|1000.0271246281|1000.0271246281
2023-12-28 16:59:00|CSC|1703782740|1000.027112844|1000.027112844|1000.0269658975|1000.0269658975
2023-12-28 17:00:00|CSC|1703782800|1000.0266947319|1000.0268465281|1000.0230465164|1000.0230465164
2023-12-28 17:01:00|CSC|1703782860|1000.0230327712|1000.0231157145|1000.0226523974|1000.0226523974
2023-12-28 17:02:00|CSC|1703782920|1000.0220823871|1000.0220823871|1000.0180307315|1000.0180307315
2023-12-28 17:03:00|CSC|1703782980|1000.0180354183|1000.0204936151|1000.0166894766|1000.0204936151
2023-12-28 17:04:00|CSC|1703783040|1000.0204263832|1000.0204263832|1000.0191676184|1000.0191676184
2023-12-28 17:05:00|CSC|1703783100|1000.0191364239|1000.019993693|1000.019077856|1000.0197861863
2023-12-28 17:06:00|CSC|1703783160|1000.0197566688|1000.0197577123|1000.0115746535|1000.0115746535
2023-12-28 17:07:00|CSC|1703783220|1000.0115632757|1000.0115632757|1000.0106279848|1000.0113981953
2023-12-28 17:08:00|CSC|1703783280|1000.0113673754|1000.0113673754|1000.0096977043|1000.0099559209
2023-12-28 17:09:00|CSC|1703783340|1000.0102555997|1000.0111268067|1000.0102555997|1000.0111237326
2023-12-28 17:10:00|CSC|1703783400|1000.011167119|1000.0112943223|1000.0109348009|1000.0110233591
2023-12-28 17:11:00|CSC|1703783460|1000.0110427018|1000.0112851566|1000.0110427018|1000.0112851566
2023-12-28 17:12:00|CSC|1703783520|1000.0112998047|1000.0114882787|1000.0071197828|1000.0083312265
2023-12-28 17:13:00|CSC|1703783580|1000.008561821|1000.0105516055|1000.0084890947|1000.0088101781
2023-12-28 17:14:00|CSC|1703783640|1000.0087869221|1000.0091546008|1000.0077101033|1000.0077101033
2023-12-28 17:15:00|CSC|1703783700|1000.0076356396|1000.0076356396|1000.006678669|1000.006678669
2023-12-28 17:16:00|CSC|1703783760|1000.0066893257|1000.0068967609|1000.0066893257|1000.0068408625
2023-12-28 17:17:00|CSC|1703783820|1000.0067812032|1000.0067812032|1000.0058790826|1000.0060521374
2023-12-28 17:18:00|CSC|1703783880|1000.0059370695|1000.0059370695|1000.0049381239|1000.0049381239
2023-12-28 17:19:00|CSC|1703783940|1000.0055360485|1000.0057236233|1000.0055184339|1000.0055582991
2023-12-28 17:20:00|CSC|1703784000|1000.0055027577|1000.0055027577|1000.0046115098|1000.0046115098
2023-12-28 17:21:00|CSC|1703784060|1000.00461139|1000.0064294161|1000.0045309629|1000.0058260065
2023-12-28 17:22:00|CSC|1703784120|1000.0057761292|1000.0057761292|1000.0045927673|1000.0045927673
2023-12-28 17:23:00|CSC|1703784180|1000.0045933389|1000.0057913771|1000.0045258808|1000.0056430089
2023-12-28 17:24:00|CSC|1703784240|1000.0055990464|1000.0061510273|1000.0054758993|1000.0061307966
2023-12-28 17:25:00|CSC|1703784300|1000.0062314701|1000.0071811926|1000.0054720426|1000.0071638377
2023-12-28 17:26:00|CSC|1703784360|1000.0068678942|1000.0068678942|1000.0062792826|1000.0063198892
2023-12-28 17:27:00|CSC|1703784420|1000.0063007122|1000.0063007122|1000.0061014692|1000.0061439726
2023-12-28 17:28:00|CSC|1703784480|1000.0061086995|1000.0061086995|1000.0056094155|1000.0060083533
2023-12-28 17:29:00|CSC|1703784540|1000.0060123932|1000.0070588985|1000.0060123932|1000.0070367693
2023-12-28 17:30:00|CSC|1703784600|1000.0069539232|1000.0069539232|999.9463231503|999.9465161549
2023-12-28 17:31:00|CSC|1703784660|999.9467026265|999.9467026265|999.9244865812|999.9244865812
2023-12-28 17:32:00|CSC|1703784720|999.9244070026|999.9246266579|999.9238319304|999.923982386
2023-12-28 17:33:00|CSC|1703784780|999.9239070074|999.924567933|999.923650146|999.924567933
2023-12-28 17:34:00|CSC|1703784840|999.9245982046|999.9249958482|999.9245982046|999.9249417869
2023-12-28 17:35:00|CSC|1703784900|999.9249834445|999.9258273199|999.9249834445|999.9255761786
2023-12-28 17:36:00|CSC|1703784960|999.9255614125|999.9255614125|999.9146919026|999.9153250301
2023-12-28 17:37:00|CSC|1703785020|999.9154826839|999.9159428519|999.9154826839|999.9159426469
2023-12-28 17:38:00|CSC|1703785080|999.9159434011|999.9169693613|999.9159434011|999.9167838928
2023-12-28 17:39:00|CSC|1703785140|999.9167800153|999.917742142|999.9167800153|999.917702662
2023-12-28 17:40:00|CSC|1703785200|999.9178078628|999.9199567554|999.9178078628|999.9199567554
2023-12-28 17:41:00|CSC|1703785260|999.9201570334|999.9203324439|999.9196093085|999.9196336674
2023-12-28 17:42:00|CSC|1703785320|999.9196988144|999.9302609403|999.9196988144|999.930127496
2023-12-28 17:43:00|CSC|1703785380|999.9300806577|999.9300806577|999.9297827639|999.9298638272
2023-12-28 17:44:00|CSC|1703785440|999.9298507314|999.9301535179|999.929648726|999.9301535179
2023-12-28 17:45:00|CSC|1703785500|999.9311507878|999.9318569464|999.9311507878|999.9318569464
2023-12-28 17:46:00|CSC|1703785560|999.9319028155|999.9321866271|999.9319028155|999.9321866271
2023-12-28 17:47:00|CSC|1703785620|999.9322043165|999.9366948147|999.9322043165|999.9366948147
2023-12-28 17:48:00|CSC|1703785680|999.9370760147|999.9382350375|999.9370760147|999.9382350375
2023-12-28 17:49:00|CSC|1703785740|999.9384499588|999.9422966367|999.9384499588|999.9422966367
2023-12-28 17:50:00|CSC|1703785800|999.9423174261|999.9471922809|999.9423174261|999.9471922809
2023-12-28 17:51:00|CSC|1703785860|999.9492832806|999.9496648478|999.9492832806|999.9496648478
2023-12-28 17:52:00|CSC|1703785920|999.9497237456|999.9528592609|999.9494451106|999.9527908884
2023-12-28 17:53:00|CSC|1703785980|999.9528200445|999.9724021878|999.9528200445|999.9724021878
2023-12-28 17:54:00|CSC|1703786040|999.9732117938|999.9735221374|999.9732117938|999.9733293107
2023-12-28 17:55:00|CSC|1703786100|999.9733443733|999.9762432931|999.9733443733|999.9762432931
2023-12-28 17:56:00|CSC|1703786160|999.9762452859|999.9766854486|999.9762208693|999.9766854486
2023-12-28 17:57:00|CSC|1703786220|999.9818592132|999.9822425545|999.9816323583|999.9820964451
2023-12-28 17:58:00|CSC|1703786280|999.9820980195|999.9828735858|999.9820980195|999.9828735858
2023-12-28 17:59:00|CSC|1703786340|999.9828938878|999.9835413866|999.9828938878|999.9835413866
2023-12-28 18:00:00|CSC|1703786400|999.9835822836|999.9839555944|999.9835822836|999.9839555944
2023-12-28 18:01:00|CSC|1703786460|999.9839701673|999.9846718789|999.9839701673|999.9846718789
2023-12-28 18:02:00|CSC|1703786520|999.9847147698|999.9860187314|999.9847147698|999.9860187314
2023-12-28 18:03:00|CSC|1703786580|999.9860789078|999.9903197533|999.9860789078|999.9882900521
2023-12-28 18:04:00|CSC|1703786640|999.9884291789|999.994161227|999.9884291789|999.994161227
2023-12-28 18:05:00|CSC|1703786700|999.994249048|999.9946220158|999.994249048|999.9946220158
2023-12-28 18:06:00|CSC|1703786760|999.994629146|999.9948603821|999.9944084218|999.9944384219
2023-12-28 18:07:00|CSC|1703786820|999.9944793622|1000.0019091347|999.9944793622|1000.0018270241
2023-12-28 18:08:00|CSC|1703786880|1000.0022026014|1000.0022026014|999.9859993849|999.9871937089
2023-12-28 18:09:00|CSC|1703786940|999.9872206681|999.9873436224|999.9857661159|999.9859443009
2023-12-28 18:10:00|CSC|1703787000|999.9859080479|999.9877913596|999.9859080479|999.9877913596
2023-12-28 18:11:00|CSC|1703787060|999.988316983|999.9890340746|999.988316983|999.9890179045
2023-12-28 18:12:00|CSC|1703787120|999.9890567413|999.990501146|999.9890567413|999.990501146
2023-12-28 18:13:00|CSC|1703787180|999.9904529619|999.9928926752|999.9904529619|999.9918194643
2023-12-28 18:14:00|CSC|1703787240|999.991871573|999.9923747047|999.9913763936|999.9923747047
2023-12-28 18:15:00|CSC|1703787300|999.9924954739|999.9934029564|999.9924954739|999.9934029564
2023-12-28 18:16:00|CSC|1703787360|999.9933952124|999.9944681749|999.9930670034|999.9944681749
2023-12-28 18:17:00|CSC|1703787420|999.9945737854|999.9964362262|999.9945737854|999.9964362262
2023-12-28 18:18:00|CSC|1703787480|999.9966359939|999.9979538125|999.9966359939|999.9979538125
2023-12-28 18:19:00|CSC|1703787540|999.9978296556|999.9984315691|999.9978234856|999.9984315691
2023-12-28 18:20:00|CSC|1703787600|999.9985779617|999.9987911774|999.9984719733|999.9987746147
2023-12-28 18:21:00|CSC|1703787660|999.9988147559|999.999117907|999.9821326094|999.9841510463
2023-12-28 18:22:00|CSC|1703787720|999.9842724806|999.9857444155|999.9842724806|999.9857444155
2023-12-28 18:23:00|CSC|1703787780|999.9858946361|999.9867733446|999.9850509382|999.9867733446
2023-12-28 18:24:00|CSC|1703787840|999.9868778813|999.9878199838|999.9868778813|999.9877418615
2023-12-28 18:25:00|CSC|1703787900|999.9878361334|1000.0061301194|999.9878361334|1000.0052972263
2023-12-28 18:26:00|CSC|1703787960|1000.0053470184|1000.00628873|1000.0053470184|1000.006279413
2023-12-28 18:27:00|CSC|1703788020|1000.0063037309|1000.0068065694|1000.0063037309|1000.0067061108
2023-12-28 18:28:00|CSC|1703788080|1000.0067752505|1000.0077096622|1000.0067752505|1000.0077096622
2023-12-28 18:29:00|CSC|1703788140|1000.0076511394|1000.0076511394|1000.0038574386|1000.0053812144
2023-12-28 18:30:00|CSC|1703788200|1000.0059611447|1000.0291057192|1000.0059611447|1000.0288149253
2023-12-28 18:31:00|CSC|1703788260|1000.0285556599|1000.0642045434|1000.0285556599|1000.0639670733
2023-12-28 18:32:00|CSC|1703788320|1000.0642884397|1000.0642884397|1000.0625749601|1000.0638020979
2023-12-28 18:33:00|CSC|1703788380|1000.0639124916|1000.0720032115|1000.0639124916|1000.0718316411
2023-12-28 18:34:00|CSC|1703788440|1000.0718882588|1000.0744753287|1000.0718882588|1000.0744753287
2023-12-28 18:35:00|CSC|1703788500|1000.0745357001|1000.0778770442|1000.074532298|1000.0778770442
2023-12-28 18:36:00|CSC|1703788560|1000.0780739187|1000.0793810744|1000.0780739187|1000.0793810744
2023-12-28 18:37:00|CSC|1703788620|1000.0793193874|1000.0803740327|1000.0793193874|1000.0803740327
2023-12-28 18:38:00|CSC|1703788680|1000.0803869398|1000.0820902542|1000.0802879112|1000.0820902542
2023-12-28 18:39:00|CSC|1703788740|1000.0822407269|1000.0828027488|1000.0822407269|1000.0828027488
2023-12-28 18:40:00|CSC|1703788800|1000.0830022053|1000.0834734385|1000.0830022053|1000.0834734385
2023-12-28 18:41:00|CSC|1703788860|1000.0834917577|1000.0882696105|1000.0834886331|1000.0882696105
2023-12-28 18:42:00|CSC|1703788920|1000.0882383977|1000.0882383977|1000.0816428651|1000.0823753493
2023-12-28 18:43:00|CSC|1703788980|1000.0824322456|1000.0839840812|1000.0824322456|1000.0839840812
2023-12-28 18:44:00|CSC|1703789040|1000.0840231142|1000.1147030712|1000.0812693212|1000.1147030712
2023-12-28 18:45:00|CSC|1703789100|1000.1147223954|1000.1158270334|1000.1147223954|1000.1158270334
2023-12-28 18:46:00|CSC|1703789160|1000.1158863744|1000.1163119986|1000.1158863744|1000.1163119986
2023-12-28 18:47:00|CSC|1703789220|1000.1162563458|1000.1174052567|1000.1162473235|1000.1172934344
2023-12-28 18:48:00|CSC|1703789280|1000.1183352524|1000.1186981718|1000.118313469|1000.1186960968
2023-12-28 18:49:00|CSC|1703789340|1000.1186998313|1000.1189031754|1000.1186219458|1000.1189031754
2023-12-28 18:50:00|CSC|1703789400|1000.1189299986|1000.1217815114|1000.1189299986|1000.120408598
2023-12-28 18:51:00|CSC|1703789460|1000.1195482781|1000.1211798368|1000.1195482781|1000.1211798368
2023-12-28 18:52:00|CSC|1703789520|1000.1211628896|1000.12142863|1000.1198985284|1000.1200199544
2023-12-28 18:53:00|CSC|1703789580|1000.1201125156|1000.1201615352|1000.1170002997|1000.1179069785
2023-12-28 18:54:00|CSC|1703789640|1000.1169904237|1000.1176201039|1000.1169904237|1000.1176201039
2023-12-28 18:55:00|CSC|1703789700|1000.1177222113|1000.1177222113|1000.1100587443|1000.1120395387
2023-12-28 18:56:00|CSC|1703789760|1000.1120842815|1000.1126588347|1000.1120842815|1000.1126588347
2023-12-28 18:57:00|CSC|1703789820|1000.1112944219|1000.1114243511|1000.1084785917|1000.1085338754
2023-12-28 18:58:00|CSC|1703789880|1000.1085834766|1000.1265425862|1000.1085834766|1000.1265303813
2023-12-28 18:59:00|CSC|1703789940|1000.1265740545|1000.1287117178|1000.1265740545|1000.1287117178
2023-12-28 19:00:00|CSC|1703790000|1000.1287400845|1000.1295777361|1000.1287400845|1000.1295777361
2023-12-28 19:01:00|CSC|1703790060|1000.1296628648|1000.1308464801|1000.1296628648|1000.1308464801
2023-12-28 19:02:00|CSC|1703790120|1000.1308512948|1000.1309469317|1000.1302278236|1000.1302278236
2023-12-28 19:03:00|CSC|1703790180|1000.1300984886|1000.1300984886|1000.1269521188|1000.1269521188
2023-12-28 19:04:00|CSC|1703790240|1000.1268531627|1000.1269205435|1000.1264843828|1000.1265554617
2023-12-28 19:05:00|CSC|1703790300|1000.126540259|1000.1272622183|1000.126540259|1000.1272505508
2023-12-28 19:06:00|CSC|1703790360|1000.1272933567|1000.1294234391|1000.1272431797|1000.1294234391
2023-12-28 19:07:00|CSC|1703790420|1000.1294009273|1000.1296662326|1000.1290919547|1000.1296469993
2023-12-28 19:08:00|CSC|1703790480|1000.1294557503|1000.1294673532|1000.1288475709|1000.1288475709
2023-12-28 19:09:00|CSC|1703790540|1000.1288272065|1000.1326287245|1000.1286294106|1000.1326287245
2023-12-28 19:10:00|CSC|1703790600|1000.1326329362|1000.1328925816|1000.1323352007|1000.1323352007
2023-12-28 19:11:00|CSC|1703790660|1000.1318663322|1000.1318663322|1000.1310369995|1000.1310369995
2023-12-28 19:12:00|CSC|1703790720|1000.1310414451|1000.1317198294|1000.130782633|1000.1316512641
2023-12-28 19:13:00|CSC|1703790780|1000.1316001742|1000.131916978|1000.1310178988|1000.1310178988
2023-12-28 19:14:00|CSC|1703790840|1000.1309764726|1000.1310072067|1000.1306468169|1000.1306468169
2023-12-28 19:15:00|CSC|1703790900|1000.1306188816|1000.1306188816|1000.1300259745|1000.1300259745
2023-12-28 19:16:00|CSC|1703790960|1000.1299694719|1000.1299694719|1000.1258460581|1000.1258460581
2023-12-28 19:17:00|CSC|1703791020|1000.1258221615|1000.1258221615|1000.1234970482|1000.1234970482
2023-12-28 19:18:00|CSC|1703791080|1000.1234314036|1000.1236268744|1000.1222647123|1000.1222647123
2023-12-28 19:19:00|CSC|1703791140|1000.1221150352|1000.1234165121|1000.1215076043|1000.1234165121
2023-12-28 19:20:00|CSC|1703791200|1000.1232950755|1000.1232950755|1000.1223005426|1000.1223005426
2023-12-28 19:21:00|CSC|1703791260|1000.1222101917|1000.1342689095|1000.121881533|1000.1322459628
2023-12-28 19:22:00|CSC|1703791320|1000.132118796|1000.132118796|1000.1289294605|1000.1289294605
2023-12-28 19:23:00|CSC|1703791380|1000.1284092144|1000.1284092144|1000.1203721618|1000.1203721618
2023-12-28 19:24:00|CSC|1703791440|1000.1197274061|1000.1197274061|1000.1142262579|1000.1142262579
2023-12-28 19:25:00|CSC|1703791500|1000.1139710389|1000.1139710389|1000.1097863322|1000.1097863322
2023-12-28 19:26:00|CSC|1703791560|1000.1097379339|1000.1097379339|1000.1080106465|1000.1080106465
2023-12-28 19:27:00|CSC|1703791620|1000.1079258335|1000.1079258335|1000.1056140947|1000.1056140947
2023-12-28 19:28:00|CSC|1703791680|1000.1054804091|1000.1054804091|1000.104402021|1000.104402021
2023-12-28 19:29:00|CSC|1703791740|1000.1041226933|1000.1060556825|1000.103310481|1000.103310481
2023-12-28 19:30:00|CSC|1703791800|1000.1033081945|1000.104146873|1000.0992215509|1000.0992215509
2023-12-28 19:31:00|CSC|1703791860|1000.0991690049|1000.0991690049|1000.0981745876|1000.0983424662
2023-12-28 19:32:00|CSC|1703791920|1000.0983106694|1000.0986002029|1000.0983106694|1000.098394478
2023-12-28 19:33:00|CSC|1703791980|1000.0983806757|1000.0983900059|1000.0904645233|1000.0904645233
2023-12-28 19:34:00|CSC|1703792040|1000.0903839541|1000.0903839541|1000.0891822825|1000.0891822825
2023-12-28 19:35:00|CSC|1703792100|1000.0891294653|1000.0891294653|1000.0868041621|1000.0868041621
2023-12-28 19:36:00|CSC|1703792160|1000.0855198809|1000.0855198809|1000.0837259708|1000.0837259708
2023-12-28 19:37:00|CSC|1703792220|1000.0837236512|1000.0844052267|1000.0831310588|1000.0831310588
2023-12-28 19:38:00|CSC|1703792280|1000.0831118785|1000.0831118785|1000.0740184426|1000.0740184426
2023-12-28 19:39:00|CSC|1703792340|1000.0718927659|1000.0718927659|1000.0706173709|1000.0706173709
2023-12-28 19:40:00|CSC|1703792400|1000.0702790303|1000.0702790303|1000.0694308929|1000.0694308929
2023-12-28 19:41:00|CSC|1703792460|1000.0694095979|1000.0694095979|1000.0680775993|1000.0680775993
2023-12-28 19:42:00|CSC|1703792520|1000.0679788686|1000.068017164|1000.0671494809|1000.0672369513
2023-12-28 19:43:00|CSC|1703792580|1000.0671937265|1000.067212228|1000.0634455416|1000.0634455416
2023-12-28 19:44:00|CSC|1703792640|1000.0634148106|1000.0655063667|1000.0617003898|1000.0617003898
2023-12-28 19:45:00|CSC|1703792700|1000.0616400877|1000.0616400877|1000.0592056409|1000.0592056409
2023-12-28 19:46:00|CSC|1703792760|1000.05908958|1000.05908958|1000.0575437666|1000.0582365634
2023-12-28 19:47:00|CSC|1703792820|1000.0582365894|1000.0582365894|1000.0572881232|1000.0572881232
2023-12-28 19:48:00|CSC|1703792880|1000.0554097045|1000.055507935|1000.0547814213|1000.0551410883
2023-12-28 19:49:00|CSC|1703792940|1000.0550802657|1000.0550802657|1000.0541382488|1000.0541382488
2023-12-28 19:50:00|CSC|1703793000|1000.0541046755|1000.0541046755|1000.0470594713|1000.0470594713
2023-12-28 19:51:00|CSC|1703793060|1000.0470514492|1000.0470514492|1000.0447360165|1000.0447360165
2023-12-28 19:52:00|CSC|1703793120|1000.0450169915|1000.0450169915|1000.0408346822|1000.0408346822
2023-12-28 19:53:00|CSC|1703793180|1000.0408103281|1000.0408103281|1000.0391677754|1000.0391677754
2023-12-28 19:54:00|CSC|1703793240|1000.0407028623|1000.0407028623|1000.040008488|1000.040008488
2023-12-28 19:55:00|CSC|1703793300|1000.0399669924|1000.0399669924|1000.038131862|1000.038131862
2023-12-28 19:56:00|CSC|1703793360|1000.0381184518|1000.0381184518|1000.0371599969|1000.0371599969
2023-12-28 19:57:00|CSC|1703793420|1000.0371133902|1000.0379463343|1000.0363978207|1000.0372190184
2023-12-28 19:58:00|CSC|1703793480|1000.03709373|1000.03709373|1000.0225232819|1000.0233531316
2023-12-28 19:59:00|CSC|1703793540|1000.0233102503|1000.0233102503|1000.0133135781|1000.0133135781
2023-12-28 20:00:00|CSC|1703793600|1000.0132040851|1000.0132040851|1000.0125065472|1000.0125065472
2023-12-28 20:01:00|CSC|1703793660|1000.0124567843|1000.0124567843|1000.0105190153|1000.0105190153
2023-12-28 20:02:00|CSC|1703793720|1000.0105058002|1000.0105058002|1000.0090692861|1000.0101681334
2023-12-28 20:03:00|CSC|1703793780|1000.0102969985|1000.0104852264|1000.0102969985|1000.0104852264
2023-12-28 20:04:00|CSC|1703793840|1000.0105130925|1000.0108473028|1000.0105130925|1000.0108345859
2023-12-28 20:05:00|CSC|1703793900|1000.0108615941|1000.0127675169|1000.0108615941|1000.0115977495
2023-12-28 20:06:00|CSC|1703793960|1000.0115960831|1000.0116289566|1000.007566186|1000.0078008576
2023-12-28 20:07:00|CSC|1703794020|1000.0077630823|1000.0080958817|1000.0077630823|1000.0080958817
2023-12-28 20:08:00|CSC|1703794080|1000.0082125337|1000.0100880088|1000.0082125337|1000.0099384667
2023-12-28 20:09:00|CSC|1703794140|1000.009940207|1000.010042219|1000.0089374029|1000.0089374029
2023-12-28 20:10:00|CSC|1703794200|1000.0090412349|1000.0092503624|1000.0088667545|1000.0092162168
2023-12-28 20:11:00|CSC|1703794260|1000.0091411515|1000.0123904608|1000.0088631389|1000.0123483651
2023-12-28 20:12:00|CSC|1703794320|1000.0123062675|1000.0127714978|1000.0123062675|1000.0127714978
2023-12-28 20:13:00|CSC|1703794380|1000.0128135714|1000.0133878176|1000.0128135714|1000.0133878176
2023-12-28 20:14:00|CSC|1703794440|1000.0134305773|1000.0154985031|1000.0134305773|1000.0154985031
2023-12-28 20:15:00|CSC|1703794500|1000.0155357779|1000.016099257|1000.0155357779|1000.016099257
2023-12-28 20:16:00|CSC|1703794560|1000.0161312172|1000.0171935052|1000.0159817695|1000.0159817695
2023-12-28 20:17:00|CSC|1703794620|1000.015982317|1000.0171693335|1000.015982317|1000.0171693335
2023-12-28 20:18:00|CSC|1703794680|1000.0173059411|1000.0189046264|1000.0173059411|1000.0189046264
2023-12-28 20:19:00|CSC|1703794740|1000.0189670965|1000.020921168|1000.0119840131|1000.0119840131
2023-12-28 20:20:00|CSC|1703794800|1000.0120640987|1000.0124506601|1000.0116866346|1000.0124506601
2023-12-28 20:21:00|CSC|1703794860|1000.0125237956|1000.013620733|1000.0125237956|1000.013620733
2023-12-28 20:22:00|CSC|1703794920|1000.0136468743|1000.016371251|1000.0135964522|1000.016371251
2023-12-28 20:23:00|CSC|1703794980|1000.0164878661|1000.0414787044|1000.0164878661|1000.0414787044
2023-12-28 20:24:00|CSC|1703795040|1000.0420202718|1000.0497663947|1000.0420202718|1000.0497663947
2023-12-28 20:25:00|CSC|1703795100|1000.0508906595|1000.0565087545|1000.0508906595|1000.0565087545
2023-12-28 20:26:00|CSC|1703795160|1000.056980791|1000.0581910493|1000.056980791|1000.0581910493
2023-12-28 20:27:00|CSC|1703795220|1000.0583132988|1000.060185529|1000.0583132988|1000.060185529
2023-12-28 20:28:00|CSC|1703795280|1000.0602793519|1000.0609842603|1000.0602793519|1000.0609842603
2023-12-28 20:29:00|CSC|1703795340|1000.0613788923|1000.0638743735|1000.0613788923|1000.0638743735
2023-12-28 20:30:00|CSC|1703795400|1000.0638746266|1000.0677690412|1000.0638746266|1000.0677690412
2023-12-28 20:31:00|CSC|1703795460|1000.0678079635|1000.0685151043|1000.0677532685|1000.0682897204
2023-12-28 20:32:00|CSC|1703795520|1000.0681942654|1000.0685385985|1000.0681618292|1000.0685385985
2023-12-28 20:33:00|CSC|1703795580|1000.0685976333|1000.0714615281|1000.0685976333|1000.0714615281
2023-12-28 20:34:00|CSC|1703795640|1000.0719117998|1000.0949412369|1000.0719117998|1000.0949412369
2023-12-28 20:35:00|CSC|1703795700|1000.0949967248|1000.0969565884|1000.0949967248|1000.0969565884
2023-12-28 20:36:00|CSC|1703795760|1000.0984762278|1000.0992130999|1000.0978498812|1000.0992130999
2023-12-28 20:37:00|CSC|1703795820|1000.0993171596|1000.1007971581|1000.0986728297|1000.1007971581
2023-12-28 20:38:00|CSC|1703795880|1000.1008602664|1000.1070719462|1000.1008602664|1000.1070719462
2023-12-28 20:39:00|CSC|1703795940|1000.1050357573|1000.1050357573|1000.0984330587|1000.1002830632
2023-12-28 20:40:00|CSC|1703796000|1000.1003182772|1000.1013417068|1000.1003182772|1000.1013417068
2023-12-28 20:41:00|CSC|1703796060|1000.1013679052|1000.1026265084|1000.1013679052|1000.1026265084
2023-12-28 20:42:00|CSC|1703796120|1000.1088488276|1000.1146128944|1000.1088488276|1000.1146128944
2023-12-28 20:43:00|CSC|1703796180|1000.1150659139|1000.1222600151|1000.1150659139|1000.1222600151
2023-12-28 20:44:00|CSC|1703796240|1000.1223845386|1000.124594702|1000.1223845386|1000.124594702
2023-12-28 20:45:00|CSC|1703796300|1000.1246593669|1000.1255645272|1000.122818774|1000.122818774
2023-12-28 20:46:00|CSC|1703796360|1000.1228481049|1000.1235612437|1000.1228439875|1000.1235612437
2023-12-28 20:47:00|CSC|1703796420|1000.1233380767|1000.1252460159|1000.1233380767|1000.1252460159
2023-12-28 20:48:00|CSC|1703796480|1000.1252939907|1000.1254507566|1000.1249811812|1000.1251937937
2023-12-28 20:49:00|CSC|1703796540|1000.1252125814|1000.1263179203|1000.1252125814|1000.1263179203
2023-12-28 20:50:00|CSC|1703796600|1000.1263402348|1000.1301419676|1000.1263402348|1000.1301419676
2023-12-28 20:51:00|CSC|1703796660|1000.1301368227|1000.1306312748|1000.1301368227|1000.1306312748
2023-12-28 20:52:00|CSC|1703796720|1000.1305892831|1000.1324834739|1000.1305892831|1000.1324834739
2023-12-28 20:53:00|CSC|1703796780|1000.1325145065|1000.1325630828|1000.1250725712|1000.1277597422
2023-12-28 20:54:00|CSC|1703796840|1000.1273457025|1000.1280111085|1000.1273457025|1000.1280111085
2023-12-28 20:55:00|CSC|1703796900|1000.1280413336|1000.1293574125|1000.1280413336|1000.1293574125
2023-12-28 20:56:00|CSC|1703796960|1000.1294205582|1000.1301462756|1000.1294205582|1000.1301462756
2023-12-28 20:57:00|CSC|1703797020|1000.1301853718|1000.1317431741|1000.1301853718|1000.1317431741
2023-12-28 20:58:00|CSC|1703797080|1000.1318362376|1000.140290613|1000.1318362376|1000.140290613
2023-12-28 20:59:00|CSC|1703797140|1000.1403714477|1000.1408757466|1000.1403714477|1000.1408757466
2023-12-28 21:00:00|CSC|1703797200|1000.1419823877|1000.1429209088|1000.1419823877|1000.1429209088
2023-12-28 21:01:00|CSC|1703797260|1000.1429203458|1000.1439815897|1000.1429203458|1000.1439815897
2023-12-28 21:02:00|CSC|1703797320|1000.1439710201|1000.1439710201|1000.1435898425|1000.1435898425
2023-12-28 21:03:00|CSC|1703797380|1000.1435596117|1000.1436141791|1000.1423657586|1000.1423657586
2023-12-28 21:04:00|CSC|1703797440|1000.142365735|1000.1428556163|1000.1413591235|1000.1414406141
2023-12-28 21:05:00|CSC|1703797500|1000.141398452|1000.141398452|1000.1407316585|1000.1408091267
2023-12-28 21:06:00|CSC|1703797560|1000.1408146658|1000.1634300196|1000.1408016869|1000.1633802687
2023-12-28 21:07:00|CSC|1703797620|1000.1633309733|1000.1636245108|1000.1633309733|1000.1636041779
2023-12-28 21:08:00|CSC|1703797680|1000.1635646263|1000.1635865247|1000.160677124|1000.160677124
2023-12-28 21:09:00|CSC|1703797740|1000.1606723915|1000.1609325494|1000.1606723915|1000.1609325494
2023-12-28 21:10:00|CSC|1703797800|1000.1609599914|1000.1609854112|1000.160849306|1000.1608517569
2023-12-28 21:11:00|CSC|1703797860|1000.1608558856|1000.1608943558|1000.1597608779|1000.1597608779
2023-12-28 21:12:00|CSC|1703797920|1000.1597188143|1000.1599614163|1000.1593933558|1000.1594798854
2023-12-28 21:13:00|CSC|1703797980|1000.1594584209|1000.1594584209|1000.1589422796|1000.1590823541
2023-12-28 21:14:00|CSC|1703798040|1000.1590813775|1000.1614178277|1000.1589899556|1000.1614122173
2023-12-28 21:15:00|CSC|1703798100|1000.1614068046|1000.1630511332|1000.1614068046|1000.1627794283
2023-12-28 21:16:00|CSC|1703798160|1000.1628190242|1000.1635796269|1000.1628190242|1000.1635796269
2023-12-28 21:17:00|CSC|1703798220|1000.1636059091|1000.1639304321|1000.1636059091|1000.1639247286
2023-12-28 21:18:00|CSC|1703798280|1000.1640285738|1000.1641830819|1000.1639584217|1000.1641816701
2023-12-28 21:19:00|CSC|1703798340|1000.1641807238|1000.1643431648|1000.1640038028|1000.1640454577
2023-12-28 21:20:00|CSC|1703798400|1000.1640724945|1000.1643351716|1000.1638532743|1000.1643351716
2023-12-28 21:21:00|CSC|1703798460|1000.164323374|1000.1677634741|1000.164323374|1000.1677634741
2023-12-28 21:22:00|CSC|1703798520|1000.1677873556|1000.1705824407|1000.1677873556|1000.1705824407
2023-12-28 21:23:00|CSC|1703798580|1000.1705777662|1000.1713910018|1000.166587388|1000.1667845988
2023-12-28 21:24:00|CSC|1703798640|1000.1668349276|1000.1672144539|1000.1664617006|1000.1672144539
2023-12-28 21:25:00|CSC|1703798700|1000.1676533656|1000.1688663614|1000.1674406153|1000.1688663614
2023-12-28 21:26:00|CSC|1703798760|1000.1687352237|1000.1694137665|1000.1687352237|1000.1692641026
2023-12-28 21:27:00|CSC|1703798820|1000.1692321747|1000.1696275373|1000.1692099169|1000.1696275373
2023-12-28 21:28:00|CSC|1703798880|1000.1696278332|1000.1705632522|1000.1680170884|1000.1680170884
2023-12-28 21:29:00|CSC|1703798940|1000.1678962768|1000.1685627718|1000.1678962768|1000.1685627718
2023-12-28 21:30:00|CSC|1703799000|1000.1686856221|1000.1719754486|1000.1686856221|1000.1719754486
2023-12-28 21:31:00|CSC|1703799060|1000.1719787023|1000.1750935616|1000.1719787023|1000.1750935616
2023-12-28 21:32:00|CSC|1703799120|1000.175432486|1000.1771799419|1000.175432486|1000.1771799419
2023-12-28 21:33:00|CSC|1703799180|1000.1771656022|1000.1777566369|1000.1764739621|1000.1767194472
2023-12-28 21:34:00|CSC|1703799240|1000.1764770095|1000.1764770095|1000.1437345026|1000.1438230487
2023-12-28 21:35:00|CSC|1703799300|1000.1438129686|1000.1461268343|1000.1437640797|1000.1461235601
2023-12-28 21:36:00|CSC|1703799360|1000.1460445019|1000.146299831|1000.1460343278|1000.1462691213
2023-12-28 21:37:00|CSC|1703799420|1000.1464794873|1000.14862995|1000.1464794873|1000.1479817612
2023-12-28 21:38:00|CSC|1703799480|1000.1483590251|1000.1511155615|1000.1483451231|1000.1511155615
2023-12-28 21:39:00|CSC|1703799540|1000.1511985433|1000.1526346145|1000.1511985433|1000.1523480945
2023-12-28 21:40:00|CSC|1703799600|1000.1523810628|1000.1529020369|1000.1523734026|1000.1526273484
2023-12-28 21:41:00|CSC|1703799660|1000.1526328141|1000.1532498393|1000.1526315882|1000.1532498393
2023-12-28 21:42:00|CSC|1703799720|1000.150183284|1000.150250143|1000.1484067603|1000.1500537205
2023-12-28 21:43:00|CSC|1703799780|1000.1499479395|1000.1499479395|1000.139972234|1000.140014805
2023-12-28 21:44:00|CSC|1703799840|1000.1399430221|1000.1399758507|1000.1396579727|1000.139704676
2023-12-28 21:45:00|CSC|1703799900|1000.1396268479|1000.1414367759|1000.1396268479|1000.1414367759
2023-12-28 21:46:00|CSC|1703799960|1000.1414706016|1000.1414817536|1000.1404601209|1000.1404769624
2023-12-28 21:47:00|CSC|1703800020|1000.1405156905|1000.140589848|1000.1403236239|1000.1403379816
2023-12-28 21:48:00|CSC|1703800080|1000.1403535423|1000.1410142523|1000.1403535423|1000.1410142523
2023-12-28 21:49:00|CSC|1703800140|1000.1411995028|1000.141303336|1000.1408491333|1000.1411348435
2023-12-28 21:50:00|CSC|1703800200|1000.1411542835|1000.141156048|1000.1408361846|1000.1408383427
2023-12-28 21:51:00|CSC|1703800260|1000.1408545638|1000.1411604723|1000.1408545638|1000.1411604723
2023-12-28 21:52:00|CSC|1703800320|1000.1411647134|1000.141229417|1000.1401432469|1000.1402537517
2023-12-28 21:53:00|CSC|1703800380|1000.1402571925|1000.1489771039|1000.1402571925|1000.1479646483
2023-12-28 21:54:00|CSC|1703800440|1000.147970844|1000.1523063449|1000.147970844|1000.1522871507
2023-12-28 21:55:00|CSC|1703800500|1000.1523321536|1000.1524608356|1000.1522984829|1000.1523603667
2023-12-28 21:56:00|CSC|1703800560|1000.1527637071|1000.1543452502|1000.1527637071|1000.1543086158
2023-12-28 21:57:00|CSC|1703800620|1000.1543707855|1000.1549678657|1000.1543707855|1000.1549678657
2023-12-28 21:58:00|CSC|1703800680|1000.1550306181|1000.1550918901|1000.146518776|1000.1465291293
2023-12-28 21:59:00|CSC|1703800740|1000.1465254388|1000.1465891498|1000.1461922868|1000.1463176337
2023-12-28 22:00:00|CSC|1703800800|1000.1452481313|1000.1456018022|1000.1452481313|1000.1456018022
2023-12-28 22:01:00|CSC|1703800860|1000.1457957403|1000.1458154345|1000.1451537798|1000.1454409348
2023-12-28 22:02:00|CSC|1703800920|1000.145496783|1000.1470492703|1000.145496783|1000.1470492703
2023-12-28 22:03:00|CSC|1703800980|1000.1471843505|1000.1508749454|1000.1471843505|1000.1508635154
2023-12-28 22:04:00|CSC|1703801040|1000.1509789899|1000.154439916|1000.1506702283|1000.154439916
2023-12-28 22:05:00|CSC|1703801100|1000.1545653423|1000.1557709756|1000.1545653423|1000.1557709756
2023-12-28 22:06:00|CSC|1703801160|1000.1558061907|1000.1566223073|1000.1558061907|1000.1566223073
2023-12-28 22:07:00|CSC|1703801220|1000.1567480489|1000.1570157471|1000.1566447299|1000.1570157471
2023-12-28 22:08:00|CSC|1703801280|1000.1570475893|1000.1593507556|1000.1570051805|1000.1593507556
2023-12-28 22:09:00|CSC|1703801340|1000.1593860048|1000.1596942902|1000.1588258131|1000.1596862479
2023-12-28 22:10:00|CSC|1703801400|1000.1597470007|1000.1625396181|1000.1597470007|1000.1625396181
2023-12-28 22:11:00|CSC|1703801460|1000.1625697529|1000.1633342227|1000.1625697529|1000.1633342227
2023-12-28 22:12:00|CSC|1703801520|1000.1635189495|1000.164325979|1000.1635189495|1000.164325979
2023-12-28 22:13:00|CSC|1703801580|1000.1643823086|1000.1687658107|1000.1643823086|1000.1672824705
2023-12-28 22:14:00|CSC|1703801640|1000.1673363211|1000.170020491|1000.1673363211|1000.170020491
2023-12-28 22:15:00|CSC|1703801700|1000.1616864975|1000.1643179011|1000.1616864975|1000.1643179011
2023-12-28 22:16:00|CSC|1703801760|1000.1643307185|1000.1657301005|1000.1643307185|1000.1657301005
2023-12-28 22:17:00|CSC|1703801820|1000.1657978583|1000.1670343712|1000.1657978583|1000.1670343712
2023-12-28 22:18:00|CSC|1703801880|1000.1671054464|1000.1676872481|1000.1671054464|1000.1676872481
2023-12-28 22:19:00|CSC|1703801940|1000.1677772036|1000.1683438914|1000.1677719314|1000.1683438914
2023-12-28 22:20:00|CSC|1703802000|1000.1683741216|1000.1720340515|1000.1683741216|1000.1720340515
2023-12-28 22:21:00|CSC|1703802060|1000.1720780184|1000.1733187414|1000.1714287928|1000.1733187414
2023-12-28 22:22:00|CSC|1703802120|1000.1733968255|1000.1752867902|1000.1733968255|1000.1752674339
2023-12-28 22:23:00|CSC|1703802180|1000.1754912916|1000.176168511|1000.1754912916|1000.176168511
2023-12-28 22:24:00|CSC|1703802240|1000.176212471|1000.1766281188|1000.176212471|1000.1766281188
2023-12-28 22:25:00|CSC|1703802300|1000.1766775959|1000.1769822676|1000.1763560353|1000.1765311466
2023-12-28 22:26:00|CSC|1703802360|1000.176382951|1000.17701203|1000.176382951|1000.17701203
2023-12-28 22:27:00|CSC|1703802420|1000.1770191964|1000.1772584307|1000.1768942662|1000.1772584307
2023-12-28 22:28:00|CSC|1703802480|1000.1773061194|1000.1862060914|1000.1773061194|1000.1862060914
2023-12-28 22:29:00|CSC|1703802540|1000.1874543844|1000.1880743262|1000.1873044621|1000.1880743262
2023-12-28 22:30:00|CSC|1703802600|1000.1880215548|1000.1934068191|1000.1880215548|1000.1934068191
2023-12-28 22:31:00|CSC|1703802660|1000.1936799377|1000.1972742056|1000.1936799377|1000.1972742056
2023-12-28 22:32:00|CSC|1703802720|1000.1973233264|1000.1980616852|1000.1973233264|1000.1979374196
2023-12-28 22:33:00|CSC|1703802780|1000.1986133037|1000.2033728936|1000.1986133037|1000.203289577
2023-12-28 22:34:00|CSC|1703802840|1000.2036036829|1000.2091334341|1000.2035948667|1000.2091334341
2023-12-28 22:35:00|CSC|1703802900|1000.2095164436|1000.2112963334|1000.2095164436|1000.2108772717
2023-12-28 22:36:00|CSC|1703802960|1000.2112219923|1000.215163639|1000.2112219923|1000.215163639
2023-12-28 22:37:00|CSC|1703803020|1000.2153550433|1000.2179493698|1000.214448795|1000.2179493698
2023-12-28 22:38:00|CSC|1703803080|1000.2178977415|1000.2198871467|1000.21781443|1000.2198071488
2023-12-28 22:39:00|CSC|1703803140|1000.2199023701|1000.2227217329|1000.2198177452|1000.2227217329
2023-12-28 22:40:00|CSC|1703803200|1000.222757679|1000.2269252967|1000.222757679|1000.2269252967
2023-12-28 22:41:00|CSC|1703803260|1000.2269535783|1000.2303028647|1000.2269535783|1000.2303028647
2023-12-28 22:42:00|CSC|1703803320|1000.2303680185|1000.2316202378|1000.2303680185|1000.2316202378
2023-12-28 22:43:00|CSC|1703803380|1000.2323310581|1000.2538632733|1000.2323310581|1000.2538632733
2023-12-28 22:44:00|CSC|1703803440|1000.2540153333|1000.2590395364|1000.2540153333|1000.2590395364
2023-12-28 22:45:00|CSC|1703803500|1000.2610579917|1000.2636557052|1000.2610579917|1000.2636557052
2023-12-28 22:46:00|CSC|1703803560|1000.2637497542|1000.2662567239|1000.2637497542|1000.2662567239
2023-12-28 22:47:00|CSC|1703803620|1000.2663101367|1000.2689870014|1000.2663101367|1000.2689870014
2023-12-28 22:48:00|CSC|1703803680|1000.2692844957|1000.2745428773|1000.2692844957|1000.2745428773
2023-12-28 22:49:00|CSC|1703803740|1000.2747443253|1000.2788331656|1000.2747443253|1000.2788331656
2023-12-28 22:50:00|CSC|1703803800|1000.279726319|1000.2827229886|1000.279726319|1000.2827229886
2023-12-28 22:51:00|CSC|1703803860|1000.282982395|1000.2838159117|1000.2810376005|1000.2810376005
2023-12-28 22:52:00|CSC|1703803920|1000.2811173178|1000.2844661184|1000.2811173178|1000.2844661184
2023-12-28 22:53:00|CSC|1703803980|1000.2844915366|1000.2929425782|1000.2844915366|1000.2929425782
2023-12-28 22:54:00|CSC|1703804040|1000.2932317386|1000.3080799187|1000.2932317386|1000.3075514643
2023-12-28 22:55:00|CSC|1703804100|1000.3080149391|1000.3132855741|1000.3080149391|1000.3131768521
2023-12-28 22:56:00|CSC|1703804160|1000.3140796041|1000.3171234353|1000.3140796041|1000.3171234353
2023-12-28 22:57:00|CSC|1703804220|1000.3174955421|1000.3201958332|1000.3174955421|1000.3201958332
2023-12-28 22:58:00|CSC|1703804280|1000.3203281463|1000.3220803813|1000.3203281463|1000.3220803813
2023-12-28 22:59:00|CSC|1703804340|1000.3222332455|1000.3244037052|1000.3222332455|1000.3244037052
2023-12-28 23:00:00|CSC|1703804400|1000.3246082632|1000.3259392529|1000.3246082632|1000.3258123279
2023-12-28 23:01:00|CSC|1703804460|1000.3261779947|1000.3273009958|1000.3261779947|1000.3273009958
2023-12-28 23:02:00|CSC|1703804520|1000.3273014296|1000.3280483532|1000.3273014296|1000.3280483532
2023-12-28 23:03:00|CSC|1703804580|1000.3282983089|1000.3291556146|1000.3282983089|1000.3291556146
2023-12-28 23:04:00|CSC|1703804640|1000.3292642325|1000.3305594815|1000.3292642325|1000.3303149723
2023-12-28 23:05:00|CSC|1703804700|1000.3302531189|1000.3317967412|1000.3302531189|1000.3317967412
2023-12-28 23:06:00|CSC|1703804760|1000.3320505268|1000.3368061623|1000.3320505268|1000.3368061623
2023-12-28 23:07:00|CSC|1703804820|1000.3370531881|1000.3408983885|1000.336667129|1000.3408983885
2023-12-28 23:08:00|CSC|1703804880|1000.3409695456|1000.3432511884|1000.3409695456|1000.3432511884
2023-12-28 23:09:00|CSC|1703804940|1000.3434653527|1000.3457355456|1000.3434653527|1000.3457355456
2023-12-28 23:10:00|CSC|1703805000|1000.3459091149|1000.3460345296|1000.3400579849|1000.3411376392
2023-12-28 23:11:00|CSC|1703805060|1000.3413652728|1000.3451543488|1000.3413652728|1000.3451543488
2023-12-28 23:12:00|CSC|1703805120|1000.3456714381|1000.3507030865|1000.3456714381|1000.3506939334
2023-12-28 23:13:00|CSC|1703805180|1000.3508803406|1000.3556057661|1000.3508803406|1000.3556057661
2023-12-28 23:14:00|CSC|1703805240|1000.3556719344|1000.3586177996|1000.3556719344|1000.3586177996
2023-12-28 23:15:00|CSC|1703805300|1000.3587996271|1000.3629174945|1000.3587996271|1000.3629174945
2023-12-28 23:16:00|CSC|1703805360|1000.3625545779|1000.3644442213|1000.3623965007|1000.3644442213
2023-12-28 23:17:00|CSC|1703805420|1000.3644658241|1000.3657402112|1000.3644658241|1000.3657402112
2023-12-28 23:18:00|CSC|1703805480|1000.3658678936|1000.367063417|1000.3658678936|1000.3668108561
2023-12-28 23:19:00|CSC|1703805540|1000.3670068083|1000.3701486346|1000.3670068083|1000.369027646
2023-12-28 23:20:00|CSC|1703805600|1000.3694471661|1000.3704028633|1000.3694471661|1000.3704028633
2023-12-28 23:21:00|CSC|1703805660|1000.3704274112|1000.3744118312|1000.3702212579|1000.3744118312
2023-12-28 23:22:00|CSC|1703805720|1000.3744699016|1000.3787599611|1000.3744699016|1000.3787599611
2023-12-28 23:23:00|CSC|1703805780|1000.3788981361|1000.3811024787|1000.3788981361|1000.3811024787
2023-12-28 23:24:00|CSC|1703805840|1000.3810595582|1000.382185882|1000.3810184407|1000.3821573499
2023-12-28 23:25:00|CSC|1703805900|1000.3822830507|1000.3827839818|1000.3822830507|1000.3827297486
2023-12-28 23:26:00|CSC|1703805960|1000.3830299445|1000.3846125801|1000.3830299445|1000.3846125801
2023-12-28 23:27:00|CSC|1703806020|1000.3852203981|1000.3880076655|1000.3851045971|1000.3880076655
2023-12-28 23:28:00|CSC|1703806080|1000.3879897355|1000.3892694047|1000.3872909006|1000.3892694047
2023-12-28 23:29:00|CSC|1703806140|1000.3892940287|1000.3909750883|1000.3892940287|1000.3909750883
2023-12-28 23:30:00|CSC|1703806200|1000.3912097342|1000.3980022323|1000.3912097342|1000.3980022323
2023-12-28 23:31:00|CSC|1703806260|1000.3981806012|1000.4018155346|1000.3981806012|1000.4018155346
2023-12-28 23:32:00|CSC|1703806320|1000.4019795283|1000.4045321426|1000.4019795283|1000.4045321426
2023-12-28 23:33:00|CSC|1703806380|1000.4043494174|1000.4043494174|1000.4037639297|1000.4037639297
2023-12-28 23:34:00|CSC|1703806440|1000.4039428644|1000.404275043|1000.4030425911|1000.4032906893
2023-12-28 23:35:00|CSC|1703806500|1000.403278508|1000.4045730187|1000.4029583907|1000.4045730187
2023-12-28 23:36:00|CSC|1703806560|1000.4045182785|1000.4047088507|1000.3973788976|1000.3973788976
2023-12-28 23:37:00|CSC|1703806620|1000.3971410409|1000.399612966|1000.3970204322|1000.3984386698
2023-12-28 23:38:00|CSC|1703806680|1000.3986157659|1000.3989163453|1000.3977137271|1000.3977137271
2023-12-28 23:39:00|CSC|1703806740|1000.3977593938|1000.3978417057|1000.3968801555|1000.397764723
2023-12-28 23:40:00|CSC|1703806800|1000.3979595176|1000.3979595176|1000.3966084249|1000.3978797205
2023-12-28 23:41:00|CSC|1703806860|1000.3978984849|1000.3983036043|1000.3972387428|1000.3983036043
2023-12-28 23:42:00|CSC|1703806920|1000.3959883419|1000.3961180472|1000.3954483494|1000.3954483494
2023-12-28 23:43:00|CSC|1703806980|1000.395235169|1000.395235169|1000.3938591626|1000.3938591626
2023-12-28 23:44:00|CSC|1703807040|1000.3938079967|1000.3975008742|1000.3937634695|1000.3968456707
2023-12-28 23:45:00|CSC|1703807100|1000.3961026019|1000.3961026019|1000.3953323406|1000.3954165003
2023-12-28 23:46:00|CSC|1703807160|1000.395321811|1000.395321811|1000.3950115237|1000.3950115237
2023-12-28 23:47:00|CSC|1703807220|1000.3948826874|1000.4289943308|1000.394658905|1000.4283238943
2023-12-28 23:48:00|CSC|1703807280|1000.4440782269|1000.4492961167|1000.4440782269|1000.4444133473
2023-12-28 23:49:00|CSC|1703807340|1000.4443537715|1000.4443537715|1000.4395332992|1000.4395332992
2023-12-28 23:50:00|CSC|1703807400|1000.4388989779|1000.4388989779|1000.4374820849|1000.4374820849
2023-12-28 23:51:00|CSC|1703807460|1000.4379013217|1000.4413950498|1000.4378965643|1000.4413950498
2023-12-28 23:52:00|CSC|1703807520|1000.4413397088|1000.4432993749|1000.4403426841|1000.4426651934
2023-12-28 23:53:00|CSC|1703807580|1000.4433984208|1000.4433984208|1000.431314345|1000.431314345
2023-12-28 23:54:00|CSC|1703807640|1000.4309664599|1000.4317188579|1000.4235635761|1000.4317188579
2023-12-28 23:55:00|CSC|1703807700|1000.4321259839|1000.4337226039|1000.4276576949|1000.4287776754
2023-12-28 23:56:00|CSC|1703807760|1000.4282840834|1000.4282840834|1000.4265325822|1000.4272292491
2023-12-28 23:57:00|CSC|1703807820|1000.4267880347|1000.4268415931|1000.4248597476|1000.4249297176
2023-12-28 23:58:00|CSC|1703807880|1000.424608167|1000.424608167|1000.4233997765|1000.4234564386
2023-12-28 23:59:00|CSC|1703807940|1000.4232805448|1000.4241578564|1000.4227546251|1000.4241578564
2023-12-29 00:00:00|CSC|1703808000|1000.4246430401|1000.4248135774|1000.4196942392|1000.4242786023
2023-12-29 00:01:00|CSC|1703808060|1000.4240976846|1000.4240976846|1000.4208888982|1000.4209526566
2023-12-29 00:02:00|CSC|1703808120|1000.4212083969|1000.4238035496|1000.4211534407|1000.4237801106
2023-12-29 00:03:00|CSC|1703808180|1000.4235097238|1000.4235097238|1000.4230219969|1000.4231245572
2023-12-29 00:04:00|CSC|1703808240|1000.423187069|1000.4247626496|1000.423145263|1000.4247626496
2023-12-29 00:05:00|CSC|1703808300|1000.4246221272|1000.4246221272|1000.4227269737|1000.4227961868
2023-12-29 00:06:00|CSC|1703808360|1000.4228326778|1000.4228326778|1000.419366877|1000.419366877
2023-12-29 00:07:00|CSC|1703808420|1000.419078405|1000.426469944|1000.4160555497|1000.425112878
2023-12-29 00:08:00|CSC|1703808480|1000.4250089726|1000.4250089726|1000.4200125209|1000.4200125209
2023-12-29 00:09:00|CSC|1703808540|1000.4197405275|1000.4197405275|1000.4161940658|1000.4164873444
2023-12-29 00:10:00|CSC|1703808600|1000.4155237977|1000.4442780925|1000.4154539454|1000.4433968874
2023-12-29 00:11:00|CSC|1703808660|1000.4432868318|1000.4528239672|1000.4432868318|1000.4457375953
2023-12-29 00:12:00|CSC|1703808720|1000.4454940545|1000.4454940545|1000.4409905456|1000.4409905456
2023-12-29 00:13:00|CSC|1703808780|1000.4408304309|1000.4423421399|1000.4408304309|1000.4423421399
2023-12-29 00:14:00|CSC|1703808840|1000.4425139767|1000.4438126816|1000.4415893386|1000.4438126816
2023-12-29 00:15:00|CSC|1703808900|1000.4436578176|1000.4436578176|1000.4351290697|1000.4351290697
2023-12-29 00:16:00|CSC|1703808960|1000.4361756585|1000.4361756585|1000.4327599316|1000.4327599316
2023-12-29 00:17:00|CSC|1703809020|1000.4325912736|1000.4342711275|1000.43226442|1000.43226442
2023-12-29 00:18:00|CSC|1703809080|1000.4322469726|1000.4322469726|1000.4203243621|1000.420761493
2023-12-29 00:19:00|CSC|1703809140|1000.4206253625|1000.4206253625|1000.414490953|1000.4150046675
2023-12-29 00:20:00|CSC|1703809200|1000.4145002211|1000.4188411983|1000.4143683761|1000.4182313473
2023-12-29 00:21:00|CSC|1703809260|1000.4180787732|1000.4188494167|1000.4167006147|1000.4167006147
2023-12-29 00:22:00|CSC|1703809320|1000.4165845597|1000.4165845597|1000.4120336432|1000.4148388679
2023-12-29 00:23:00|CSC|1703809380|1000.4147421392|1000.4156720537|1000.4142840517|1000.4142840517
2023-12-29 00:24:00|CSC|1703809440|1000.4142067082|1000.4256994919|1000.4132398249|1000.4256506459
2023-12-29 00:25:00|CSC|1703809500|1000.4256274572|1000.4256274572|1000.4254168071|1000.4254168071
2023-12-29 00:26:00|CSC|1703809560|1000.4253605521|1000.4255259375|1000.4252381475|1000.4252381475
2023-12-29 00:27:00|CSC|1703809620|1000.4252077176|1000.4255522653|1000.4250538644|1000.4250538644
2023-12-29 00:28:00|CSC|1703809680|1000.4233410864|1000.4233410864|1000.4217967108|1000.4217967108
2023-12-29 00:29:00|CSC|1703809740|1000.4217304008|1000.4217304008|1000.4203334084|1000.4203334084
2023-12-29 00:30:00|CSC|1703809800|1000.4202159349|1000.4202159349|1000.4056979789|1000.4056979789
2023-12-29 00:31:00|CSC|1703809860|1000.4056089681|1000.4056089681|1000.4024804836|1000.4024804836
2023-12-29 00:32:00|CSC|1703809920|1000.4023399567|1000.4024633172|1000.4002712512|1000.401222652
2023-12-29 00:33:00|CSC|1703809980|1000.4015590072|1000.4015590072|1000.4008307219|1000.400925375
2023-12-29 00:34:00|CSC|1703810040|1000.4014167784|1000.4014167784|1000.4010905796|1000.4012963465
2023-12-29 00:35:00|CSC|1703810100|1000.4012112268|1000.4012112268|1000.3993660641|1000.3993660641
2023-12-29 00:36:00|CSC|1703810160|1000.3993826713|1000.4005469692|1000.3987563723|1000.4005469692
2023-12-29 00:37:00|CSC|1703810220|1000.4005318033|1000.4005318033|1000.3987178021|1000.3992325052
2023-12-29 00:38:00|CSC|1703810280|1000.3994349628|1000.4051950522|1000.3992128677|1000.4051950522
2023-12-29 00:39:00|CSC|1703810340|1000.4054146979|1000.405744266|1000.4042744518|1000.4042744518
2023-12-29 00:40:00|CSC|1703810400|1000.4043091542|1000.4045775901|1000.4039814156|1000.4044191322
2023-12-29 00:41:00|CSC|1703810460|1000.4043192712|1000.4043192712|1000.3995639201|1000.3995639201
2023-12-29 00:42:00|CSC|1703810520|1000.4043296262|1000.4043296262|1000.4028591104|1000.403105743
2023-12-29 00:43:00|CSC|1703810580|1000.4028835608|1000.4028835608|1000.4021384139|1000.4021384139
2023-12-29 00:44:00|CSC|1703810640|1000.4021476321|1000.4021476321|1000.3991275016|1000.3991506356
2023-12-29 00:45:00|CSC|1703810700|1000.3990545802|1000.3990545802|1000.398231134|1000.398231134
2023-12-29 00:46:00|CSC|1703810760|1000.3982156137|1000.3982226889|1000.3976472538|1000.3977360351
2023-12-29 00:47:00|CSC|1703810820|1000.3977929065|1000.397914522|1000.395124118|1000.395124118
2023-12-29 00:48:00|CSC|1703810880|1000.3901115299|1000.3901115299|1000.3756133744|1000.3832216071
2023-12-29 00:49:00|CSC|1703810940|1000.38166468|1000.38166468|1000.3803369656|1000.3806827795
2023-12-29 00:50:00|CSC|1703811000|1000.3806572927|1000.380988605|1000.3803591988|1000.3803591988
2023-12-29 00:51:00|CSC|1703811060|1000.3800539144|1000.3800539144|1000.3787264477|1000.3787264477
2023-12-29 00:52:00|CSC|1703811120|1000.3787375909|1000.3787375909|1000.3770905411|1000.3770905411
2023-12-29 00:53:00|CSC|1703811180|1000.3769380786|1000.3785984564|1000.3769380786|1000.3773013379
2023-12-29 00:54:00|CSC|1703811240|1000.3772009303|1000.3784709244|1000.3770680525|1000.3784709244
2023-12-29 00:55:00|CSC|1703811300|1000.3786872527|1000.3824328939|1000.3786872527|1000.3824328939
2023-12-29 00:56:00|CSC|1703811360|1000.3890163712|1000.3895236652|1000.3858469367|1000.3863720373
2023-12-29 00:57:00|CSC|1703811420|1000.3863542788|1000.3873781932|1000.3840156344|1000.3840156344
2023-12-29 00:58:00|CSC|1703811480|1000.3840587202|1000.3852986737|1000.3840415073|1000.3850819911
2023-12-29 00:59:00|CSC|1703811540|1000.3850654017|1000.3852325293|1000.3846480375|1000.3852325293
2023-12-29 01:00:00|CSC|1703811600|1000.385272723|1000.3866420234|1000.3852472927|1000.3866251347
2023-12-29 01:01:00|CSC|1703811660|1000.3865902247|1000.3870088686|1000.3865530715|1000.3868972534
2023-12-29 01:02:00|CSC|1703811720|1000.386884507|1000.386884507|1000.3734598223|1000.373920604
2023-12-29 01:03:00|CSC|1703811780|1000.375771915|1000.3760389832|1000.3746307231|1000.3746325458
2023-12-29 01:04:00|CSC|1703811840|1000.3746309727|1000.3776153539|1000.3746260706|1000.3774723419
2023-12-29 01:05:00|CSC|1703811900|1000.3774706243|1000.3774706243|1000.3771564108|1000.3771564108
2023-12-29 01:06:00|CSC|1703811960|1000.3770435178|1000.3771882342|1000.3767001502|1000.3771882342
2023-12-29 01:07:00|CSC|1703812020|1000.377148567|1000.377610103|1000.3743766893|1000.3743766893
2023-12-29 01:08:00|CSC|1703812080|1000.3745863748|1000.3745863748|1000.3739392559|1000.3741469629
2023-12-29 01:09:00|CSC|1703812140|1000.3740265846|1000.3742750466|1000.3736573175|1000.3736573175
2023-12-29 01:10:00|CSC|1703812200|1000.3738359536|1000.3738359536|1000.3663870113|1000.3664038495
2023-12-29 01:11:00|CSC|1703812260|1000.3662506377|1000.3662506377|1000.3622034073|1000.3629962148
2023-12-29 01:12:00|CSC|1703812320|1000.3629196125|1000.3653155054|1000.3626253631|1000.3652646399
2023-12-29 01:13:00|CSC|1703812380|1000.3652648831|1000.3652648831|1000.3636958638|1000.3636958638
2023-12-29 01:14:00|CSC|1703812440|1000.3635407105|1000.3635407105|1000.3619183668|1000.3619183668
2023-12-29 01:15:00|CSC|1703812500|1000.3618554191|1000.3618596729|1000.3602536733|1000.3615978352
2023-12-29 01:16:00|CSC|1703812560|1000.3615991095|1000.3618159886|1000.3615404353|1000.3615404353
2023-12-29 01:17:00|CSC|1703812620|1000.361525982|1000.361525982|1000.3600669969|1000.3603113053
2023-12-29 01:18:00|CSC|1703812680|1000.3602484302|1000.3640620408|1000.3602484302|1000.3631364824
2023-12-29 01:19:00|CSC|1703812740|1000.3640529328|1000.365102637|1000.3637059998|1000.3649058754
2023-12-29 01:20:00|CSC|1703812800|1000.3649570129|1000.3649570129|1000.3624028633|1000.3629308194
2023-12-29 01:21:00|CSC|1703812860|1000.3629751435|1000.3630673322|1000.361696981|1000.361787524
2023-12-29 01:22:00|CSC|1703812920|1000.3617238399|1000.3694827695|1000.3617238399|1000.3645953632
2023-12-29 01:23:00|CSC|1703812980|1000.3645193755|1000.3654108536|1000.3638140321|1000.3638140321
2023-12-29 01:24:00|CSC|1703813040|1000.3638411422|1000.3640722402|1000.3546836265|1000.3546836265
2023-12-29 01:25:00|CSC|1703813100|1000.3546136804|1000.3546136804|1000.3540621383|1000.354126756
2023-12-29 01:26:00|CSC|1703813160|1000.35411022|1000.35411022|1000.353415182|1000.3537657244
2023-12-29 01:27:00|CSC|1703813220|1000.353728151|1000.353759867|1000.3532924964|1000.3533529512
2023-12-29 01:28:00|CSC|1703813280|1000.3535109163|1000.3584474081|1000.3535109163|1000.3584474081
2023-12-29 01:29:00|CSC|1703813340|1000.358405315|1000.3586238002|1000.3583449407|1000.3583449407
2023-12-29 01:30:00|CSC|1703813400|1000.3583210507|1000.3601907078|1000.3582778114|1000.3595485644
2023-12-29 01:31:00|CSC|1703813460|1000.3593902694|1000.3600719235|1000.3568196237|1000.3595025166
2023-12-29 01:32:00|CSC|1703813520|1000.3594009001|1000.3594009001|1000.3574401202|1000.3574401202
2023-12-29 01:33:00|CSC|1703813580|1000.3574398996|1000.3574398996|1000.3565225841|1000.3565225841
2023-12-29 01:34:00|CSC|1703813640|1000.3560149446|1000.3560149446|1000.3555046819|1000.3555046819
2023-12-29 01:35:00|CSC|1703813700|1000.3555287889|1000.3555287889|1000.3548165503|1000.3548165503
2023-12-29 01:36:00|CSC|1703813760|1000.3548210523|1000.3548276421|1000.3536579371|1000.3536579371
2023-12-29 01:37:00|CSC|1703813820|1000.3536924442|1000.3538612025|1000.3535840262|1000.3535840262
2023-12-29 01:38:00|CSC|1703813880|1000.3534269653|1000.3535488504|1000.3472533203|1000.3472533203
2023-12-29 01:39:00|CSC|1703813940|1000.3470735018|1000.3470735018|1000.3464966275|1000.3466637111
2023-12-29 01:40:00|CSC|1703814000|1000.3466019191|1000.346636243|1000.3460884977|1000.3461593375
2023-12-29 01:41:00|CSC|1703814060|1000.346186466|1000.3469413851|1000.345808266|1000.345808266
2023-12-29 01:42:00|CSC|1703814120|1000.3458774783|1000.3458774783|1000.3378640972|1000.3380180195
2023-12-29 01:43:00|CSC|1703814180|1000.3380729959|1000.3391160169|1000.3380729959|1000.3391160169
2023-12-29 01:44:00|CSC|1703814240|1000.3390828018|1000.341082947|1000.3390828018|1000.341082947
2023-12-29 01:45:00|CSC|1703814300|1000.3411579984|1000.3415209504|1000.3411006185|1000.3415209504
2023-12-29 01:46:00|CSC|1703814360|1000.3415491028|1000.3421068221|1000.3415491028|1000.3420109475
2023-12-29 01:47:00|CSC|1703814420|1000.3419389598|1000.3425094867|1000.3418136894|1000.3425094867
2023-12-29 01:48:00|CSC|1703814480|1000.3425607398|1000.3429421911|1000.3425607398|1000.3429421911
2023-12-29 01:49:00|CSC|1703814540|1000.3454314673|1000.34593079|1000.3454314673|1000.34593079
2023-12-29 01:50:00|CSC|1703814600|1000.3459775785|1000.3464861877|1000.3459775785|1000.3464861877
2023-12-29 01:51:00|CSC|1703814660|1000.3465028767|1000.3469387845|1000.3465028767|1000.3469387845
2023-12-29 01:52:00|CSC|1703814720|1000.3469728663|1000.3473110737|1000.3469728663|1000.3473110737
2023-12-29 01:53:00|CSC|1703814780|1000.3474830581|1000.3487051688|1000.3474798147|1000.3487051688
2023-12-29 01:54:00|CSC|1703814840|1000.3489070335|1000.3497664848|1000.3489070335|1000.3491982215
2023-12-29 01:55:00|CSC|1703814900|1000.3492622467|1000.3512678426|1000.3492271714|1000.3508678789
2023-12-29 01:56:00|CSC|1703814960|1000.3506668072|1000.3513175698|1000.3490807654|1000.3508459267
2023-12-29 01:57:00|CSC|1703815020|1000.3507166013|1000.3507166013|1000.3476959098|1000.3476959098
2023-12-29 01:58:00|CSC|1703815080|1000.3486828998|1000.3532790715|1000.3486828998|1000.35211795
2023-12-29 01:59:00|CSC|1703815140|1000.3520329757|1000.3525436459|1000.3518239105|1000.3518671095
2023-12-29 02:00:00|CSC|1703815200|1000.3518167757|1000.3531384064|1000.3516251016|1000.353091944
2023-12-29 02:01:00|CSC|1703815260|1000.3531027895|1000.3531027895|1000.3526450448|1000.3526450448
2023-12-29 02:02:00|CSC|1703815320|1000.3525844993|1000.3554418089|1000.3525844993|1000.3549401169
2023-12-29 02:03:00|CSC|1703815380|1000.3541872842|1000.3554165224|1000.3538604692|1000.3554165224
2023-12-29 02:04:00|CSC|1703815440|1000.3553546841|1000.3554190917|1000.3520317355|1000.3520317355
2023-12-29 02:05:00|CSC|1703815500|1000.3525592058|1000.3528825747|1000.3525190581|1000.3527828976
2023-12-29 02:06:00|CSC|1703815560|1000.3546944837|1000.3550409769|1000.3546764807|1000.3549899404
2023-12-29 02:07:00|CSC|1703815620|1000.3550641072|1000.3551047682|1000.3539330851|1000.3539330851
2023-12-29 02:08:00|CSC|1703815680|1000.3536933072|1000.3565635734|1000.3536409512|1000.3565635734
2023-12-29 02:09:00|CSC|1703815740|1000.3566750865|1000.3574345142|1000.3566750865|1000.3574345142
2023-12-29 02:10:00|CSC|1703815800|1000.3574580392|1000.3578031378|1000.3574580392|1000.3576404883
2023-12-29 02:11:00|CSC|1703815860|1000.3577166356|1000.3579387122|1000.3575971271|1000.3579336152
2023-12-29 02:12:00|CSC|1703815920|1000.3579495789|1000.3605379156|1000.3576517334|1000.3576917463
2023-12-29 02:13:00|CSC|1703815980|1000.3576934671|1000.3577183707|1000.357293589|1000.357293589
2023-12-29 02:14:00|CSC|1703816040|1000.3572545139|1000.3572545139|1000.3568936723|1000.3570185777
2023-12-29 02:15:00|CSC|1703816100|1000.3570085693|1000.3572437632|1000.3560898821|1000.3561664089
2023-12-29 02:16:00|CSC|1703816160|1000.3562186814|1000.3576247458|1000.3562186814|1000.3576247458
2023-12-29 02:17:00|CSC|1703816220|1000.357584161|1000.3596449384|1000.3573216205|1000.3596230639
2023-12-29 02:18:00|CSC|1703816280|1000.3596184465|1000.3596184465|1000.3591661075|1000.3591661075
2023-12-29 02:19:00|CSC|1703816340|1000.3592254331|1000.3593782808|1000.3590821893|1000.3590837713
2023-12-29 02:20:00|CSC|1703816400|1000.3590768194|1000.3591889829|1000.3587210645|1000.3587210645
2023-12-29 02:21:00|CSC|1703816460|1000.3587540118|1000.3588456838|1000.358630593|1000.358630593
2023-12-29 02:22:00|CSC|1703816520|1000.3586739365|1000.3586739365|1000.3536924519|1000.3561324038
2023-12-29 02:23:00|CSC|1703816580|1000.3564363678|1000.3571163615|1000.3545970451|1000.3546686823
2023-12-29 02:24:00|CSC|1703816640|1000.3546787633|1000.3546787633|1000.3535213232|1000.3543098777
2023-12-29 02:25:00|CSC|1703816700|1000.3548738803|1000.3548738803|1000.3539015421|1000.3539015421
2023-12-29 02:26:00|CSC|1703816760|1000.3539016458|1000.357186672|1000.353111427|1000.357186672
2023-12-29 02:27:00|CSC|1703816820|1000.3570892988|1000.3570892988|1000.3526238987|1000.3526238987
2023-12-29 02:28:00|CSC|1703816880|1000.3524925601|1000.3524925601|1000.3464584875|1000.3464584875
2023-12-29 02:29:00|CSC|1703816940|1000.346121582|1000.346121582|1000.3444009611|1000.3444009611
2023-12-29 02:30:00|CSC|1703817000|1000.3443483158|1000.3443483158|1000.3437916502|1000.3439291859
2023-12-29 02:31:00|CSC|1703817060|1000.3440720656|1000.3449915426|1000.343681912|1000.343681912
2023-12-29 02:32:00|CSC|1703817120|1000.3436325731|1000.3436325731|1000.3425121551|1000.3425121551
2023-12-29 02:33:00|CSC|1703817180|1000.3424796444|1000.3424796444|1000.3419604458|1000.3419604458
2023-12-29 02:34:00|CSC|1703817240|1000.3419004398|1000.3419004398|1000.3409902407|1000.3409902407
2023-12-29 02:35:00|CSC|1703817300|1000.340864752|1000.3417821609|1000.3396065537|1000.3396065537
2023-12-29 02:36:00|CSC|1703817360|1000.3395597751|1000.3395597751|1000.336680934|1000.336680934
2023-12-29 02:37:00|CSC|1703817420|1000.3365919526|1000.3365981926|1000.3357746798|1000.3357746798
2023-12-29 02:38:00|CSC|1703817480|1000.3357318007|1000.3357318007|1000.3347713351|1000.3347713351
2023-12-29 02:39:00|CSC|1703817540|1000.3346921126|1000.3346921126|1000.3341269372|1000.3341269372
2023-12-29 02:40:00|CSC|1703817600|1000.3340256539|1000.3340256539|1000.3330636801|1000.3330636801
2023-12-29 02:41:00|CSC|1703817660|1000.3329570975|1000.3329570975|1000.3311643152|1000.3311643152
2023-12-29 02:42:00|CSC|1703817720|1000.3309624381|1000.3309624381|1000.3294497513|1000.3294497513
2023-12-29 02:43:00|CSC|1703817780|1000.3293760185|1000.3293760185|1000.3279633655|1000.3279633655
2023-12-29 02:44:00|CSC|1703817840|1000.3276178255|1000.3276178255|1000.3249928051|1000.3249928051
2023-12-29 02:45:00|CSC|1703817900|1000.3248478645|1000.3248478645|1000.3230204453|1000.3230204453
2023-12-29 02:46:00|CSC|1703817960|1000.3229499439|1000.3229499439|1000.321890992|1000.321890992
2023-12-29 02:47:00|CSC|1703818020|1000.3217494224|1000.3217494224|1000.3199868758|1000.3199868758
2023-12-29 02:48:00|CSC|1703818080|1000.3198139797|1000.3198139797|1000.3182568506|1000.3182568506
2023-12-29 02:49:00|CSC|1703818140|1000.3181298759|1000.3181298759|1000.31687106|1000.31687106
2023-12-29 02:50:00|CSC|1703818200|1000.3167474446|1000.3167474446|1000.3156033413|1000.3156033413
2023-12-29 02:51:00|CSC|1703818260|1000.3155267548|1000.315552707|1000.3144148664|1000.3144148664
2023-12-29 02:52:00|CSC|1703818320|1000.3143639473|1000.3143639473|1000.3129790966|1000.3129790966
2023-12-29 02:53:00|CSC|1703818380|1000.3129105119|1000.3129105119|1000.3110406694|1000.3110406694
2023-12-29 02:54:00|CSC|1703818440|1000.3109521062|1000.3109521062|1000.3088530453|1000.3088530453
2023-12-29 02:55:00|CSC|1703818500|1000.308704741|1000.308704741|1000.3050993099|1000.3050993099
2023-12-29 02:56:00|CSC|1703818560|1000.305046073|1000.305046073|1000.2859167815|1000.2859167815
2023-12-29 02:57:00|CSC|1703818620|1000.2858962036|1000.2862300356|1000.2857451469|1000.2861361976
2023-12-29 02:58:00|CSC|1703818680|1000.2845741543|1000.2845741543|1000.2738130208|1000.2738130208
2023-12-29 02:59:00|CSC|1703818740|1000.2737932729|1000.2738175544|1000.2717372865|1000.2717372865
2023-12-29 03:00:00|CSC|1703818800|1000.2716738261|1000.2716738261|1000.266863294|1000.266863294
2023-12-29 03:01:00|CSC|1703818860|1000.2667111272|1000.2667111272|1000.2656170068|1000.2656170068
2023-12-29 03:02:00|CSC|1703818920|1000.2655688466|1000.2655688466|1000.2640185042|1000.2640185042
2023-12-29 03:03:00|CSC|1703818980|1000.2619068657|1000.2619068657|1000.2612874586|1000.2612874586
2023-12-29 03:04:00|CSC|1703819040|1000.261183447|1000.2661125529|1000.2606475136|1000.2655161081
2023-12-29 03:05:00|CSC|1703819100|1000.2645297321|1000.2645297321|1000.2632964774|1000.2632964774
2023-12-29 03:06:00|CSC|1703819160|1000.2600888815|1000.2600888815|1000.2590560501|1000.2590560501
2023-12-29 03:07:00|CSC|1703819220|1000.2589781509|1000.2606422698|1000.2588863989|1000.2600966067
2023-12-29 03:08:00|CSC|1703819280|1000.2600680237|1000.2600756339|1000.2534122677|1000.2536733628
2023-12-29 03:09:00|CSC|1703819340|1000.2536480223|1000.2536577398|1000.2530925863|1000.2530925863
2023-12-29 03:10:00|CSC|1703819400|1000.2530383745|1000.2530383745|1000.2500811947|1000.2500811947
2023-12-29 03:11:00|CSC|1703819460|1000.2499607295|1000.2499607295|1000.248382087|1000.248382087
2023-12-29 03:12:00|CSC|1703819520|1000.2483391365|1000.2483391365|1000.2434918197|1000.2434918197
2023-12-29 03:13:00|CSC|1703819580|1000.2434377671|1000.243605161|1000.2430372553|1000.2432679204
2023-12-29 03:14:00|CSC|1703819640|1000.2431367022|1000.2431367022|1000.2405237607|1000.2407221454
2023-12-29 03:15:00|CSC|1703819700|1000.2406747361|1000.2406747361|1000.2403465876|1000.2404225016
2023-12-29 03:16:00|CSC|1703819760|1000.2403722429|1000.2403722429|1000.2372403552|1000.2372403552
2023-12-29 03:17:00|CSC|1703819820|1000.2371489115|1000.2392154171|1000.2371377293|1000.2387524727
2023-12-29 03:18:00|CSC|1703819880|1000.2387059188|1000.2391726368|1000.237810247|1000.237810247
2023-12-29 03:19:00|CSC|1703819940|1000.2377370146|1000.2377370146|1000.2371187708|1000.2371187708
2023-12-29 03:20:00|CSC|1703820000|1000.2370380509|1000.2370380509|1000.2364311827|1000.2364311827
2023-12-29 03:21:00|CSC|1703820060|1000.2364283497|1000.2364283497|1000.236042422|1000.236042422
2023-12-29 03:22:00|CSC|1703820120|1000.2360025969|1000.2360025969|1000.2310309421|1000.2310309421
2023-12-29 03:23:00|CSC|1703820180|1000.2305135754|1000.2305135754|1000.2223142871|1000.223772508
2023-12-29 03:24:00|CSC|1703820240|1000.2241655324|1000.224630933|1000.2186333594|1000.2186333594
2023-12-29 03:25:00|CSC|1703820300|1000.2167102391|1000.2175459577|1000.2156222557|1000.2156222557
2023-12-29 03:26:00|CSC|1703820360|1000.2156290646|1000.2166792611|1000.2156290646|1000.215634694
2023-12-29 03:27:00|CSC|1703820420|1000.2156831765|1000.2156831765|1000.2137311101|1000.2141359005
2023-12-29 03:28:00|CSC|1703820480|1000.2145921956|1000.2168211185|1000.2145921956|1000.2168211185
2023-12-29 03:29:00|CSC|1703820540|1000.2170650245|1000.2185252461|1000.2170650245|1000.2185252461
2023-12-29 03:30:00|CSC|1703820600|1000.2185660351|1000.2193142808|1000.2185660351|1000.2193142808
2023-12-29 03:31:00|CSC|1703820660|1000.2193484452|1000.2200930306|1000.2193484452|1000.2200930306
2023-12-29 03:32:00|CSC|1703820720|1000.220144292|1000.2207774971|1000.220144292|1000.2207774971
2023-12-29 03:33:00|CSC|1703820780|1000.2207502538|1000.2209675408|1000.220589972|1000.2207410818
2023-12-29 03:34:00|CSC|1703820840|1000.2207922673|1000.2211598731|1000.2207773294|1000.2210379222
2023-12-29 03:35:00|CSC|1703820900|1000.2208451224|1000.2222575199|1000.220448436|1000.2214938725
2023-12-29 03:36:00|CSC|1703820960|1000.2213991187|1000.2229583631|1000.2213991187|1000.2225959535
2023-12-29 03:37:00|CSC|1703821020|1000.2224824342|1000.2252069039|1000.2224610561|1000.2247789706
2023-12-29 03:38:00|CSC|1703821080|1000.2247600019|1000.2254397555|1000.2246043136|1000.2254397555
2023-12-29 03:39:00|CSC|1703821140|1000.2254592173|1000.2254592173|1000.2184863651|1000.2185414717
2023-12-29 03:40:00|CSC|1703821200|1000.2184919622|1000.2184919622|1000.2169840643|1000.2169840643
2023-12-29 03:41:00|CSC|1703821260|1000.2170021049|1000.2189633964|1000.2168331051|1000.2189633964
2023-12-29 03:42:00|CSC|1703821320|1000.2187637976|1000.2187637976|1000.2172660093|1000.2172660093
2023-12-29 03:43:00|CSC|1703821380|1000.2172290955|1000.2172290955|1000.2166482486|1000.2167150634
2023-12-29 03:44:00|CSC|1703821440|1000.2167888709|1000.2167888709|1000.2164875878|1000.2165783589
2023-12-29 03:45:00|CSC|1703821500|1000.216590581|1000.2171650795|1000.216590581|1000.2166756879
2023-12-29 03:46:00|CSC|1703821560|1000.2166748857|1000.2166748857|1000.2159587991|1000.2163785636
2023-12-29 03:47:00|CSC|1703821620|1000.216397796|1000.216397796|1000.2152780145|1000.2156762798
2023-12-29 03:48:00|CSC|1703821680|1000.2157513663|1000.2172348881|1000.2157513663|1000.2172348881
2023-12-29 03:49:00|CSC|1703821740|1000.2172570159|1000.2175463873|1000.2167214525|1000.216752135
2023-12-29 03:50:00|CSC|1703821800|1000.216720099|1000.2168356053|1000.2166854265|1000.2166854265
2023-12-29 03:51:00|CSC|1703821860|1000.2165826617|1000.2166109124|1000.2150442186|1000.2151998985
2023-12-29 03:52:00|CSC|1703821920|1000.2149326788|1000.2154468374|1000.214920269|1000.2149351941
2023-12-29 03:53:00|CSC|1703821980|1000.2149485103|1000.2149485103|1000.2138589879|1000.2138589879
2023-12-29 03:54:00|CSC|1703822040|1000.2138937975|1000.2147799439|1000.2138131019|1000.2147799439
2023-12-29 03:55:00|CSC|1703822100|1000.2147962223|1000.2149422854|1000.2147962223|1000.2149422854
2023-12-29 03:56:00|CSC|1703822160|1000.2149560232|1000.2154816114|1000.2149494352|1000.2152616778
2023-12-29 03:57:00|CSC|1703822220|1000.2152727153|1000.2152727153|1000.2128843016|1000.2128918911
2023-12-29 03:58:00|CSC|1703822280|1000.2129799462|1000.2130326602|1000.2126190001|1000.2126190001
2023-12-29 03:59:00|CSC|1703822340|1000.2126200036|1000.2127112985|1000.2124019066|1000.2126780241
2023-12-29 04:00:00|CSC|1703822400|1000.2134453011|1000.2137389613|1000.2134453011|1000.2137389613
2023-12-29 04:01:00|CSC|1703822460|1000.2137557135|1000.2139536558|1000.2133990258|1000.2135899855
2023-12-29 04:02:00|CSC|1703822520|1000.213629792|1000.2138338517|1000.2133650216|1000.2138338517
2023-12-29 04:03:00|CSC|1703822580|1000.2137700232|1000.2137700232|1000.2129805029|1000.2132144244
2023-12-29 04:04:00|CSC|1703822640|1000.2129763272|1000.2130314858|1000.1980590385|1000.1982117021
2023-12-29 04:05:00|CSC|1703822700|1000.1982591715|1000.1983143345|1000.1979996656|1000.1983143345
2023-12-29 04:06:00|CSC|1703822760|1000.1983337358|1000.1997550448|1000.1983337358|1000.199471523
2023-12-29 04:07:00|CSC|1703822820|1000.1994190928|1000.1994190928|1000.1941339827|1000.1941339827
2023-12-29 04:08:00|CSC|1703822880|1000.1939335423|1000.1939335423|1000.1915446881|1000.1915446881
2023-12-29 04:09:00|CSC|1703822940|1000.1909750335|1000.1909750335|1000.1906074369|1000.1907549019
2023-12-29 04:10:00|CSC|1703823000|1000.1907656992|1000.1935878789|1000.1907656992|1000.1935403082
2023-12-29 04:11:00|CSC|1703823060|1000.193601881|1000.196249369|1000.193601881|1000.196249369
2023-12-29 04:12:00|CSC|1703823120|1000.1962760866|1000.1963467525|1000.1961886708|1000.1963467525
2023-12-29 04:13:00|CSC|1703823180|1000.1964700211|1000.196600172|1000.1952645574|1000.1953787479
2023-12-29 04:14:00|CSC|1703823240|1000.1954482272|1000.1979165849|1000.1954026344|1000.1978481622
2023-12-29 04:15:00|CSC|1703823300|1000.1978587409|1000.1982535177|1000.1978587409|1000.1979641443
2023-12-29 04:16:00|CSC|1703823360|1000.1979725956|1000.1999734963|1000.1979725956|1000.1999734963
2023-12-29 04:17:00|CSC|1703823420|1000.1999954936|1000.1999954936|1000.1960237636|1000.1960237636
2023-12-29 04:18:00|CSC|1703823480|1000.1960407455|1000.1960407455|1000.1951579281|1000.1953405625
2023-12-29 04:19:00|CSC|1703823540|1000.1953217622|1000.1953217622|1000.1951618482|1000.1951618482
2023-12-29 04:20:00|CSC|1703823600|1000.1951576804|1000.1957827659|1000.1951576804|1000.1957281762
2023-12-29 04:21:00|CSC|1703823660|1000.1957166203|1000.197717429|1000.1957166203|1000.197717429
2023-12-29 04:22:00|CSC|1703823720|1000.1976899017|1000.1984959971|1000.1967412844|1000.1970485147
2023-12-29 04:23:00|CSC|1703823780|1000.1969786257|1000.1970173701|1000.1951694986|1000.1951694986
2023-12-29 04:24:00|CSC|1703823840|1000.1946284761|1000.1948334663|1000.1943785884|1000.1947549195
2023-12-29 04:25:00|CSC|1703823900|1000.1947461608|1000.1965377901|1000.1933736042|1000.1965260495
2023-12-29 04:26:00|CSC|1703823960|1000.1965343801|1000.1965343801|1000.1938806313|1000.1938806313
2023-12-29 04:27:00|CSC|1703824020|1000.1938271752|1000.1941713429|1000.193731322|1000.1941713429
2023-12-29 04:28:00|CSC|1703824080|1000.1937647547|1000.1937647547|1000.1930414256|1000.1931982328
2023-12-29 04:29:00|CSC|1703824140|1000.1931549781|1000.1951271002|1000.1931549781|1000.1951271002
2023-12-29 04:30:00|CSC|1703824200|1000.1951476019|1000.1957234396|1000.1951476019|1000.1957234396
2023-12-29 04:31:00|CSC|1703824260|1000.1957512576|1000.1960561765|1000.1957512576|1000.1960561765
2023-12-29 04:32:00|CSC|1703824320|1000.1960452067|1000.196387989|1000.1959771685|1000.1959771685
2023-12-29 04:33:00|CSC|1703824380|1000.1959937573|1000.1964996918|1000.1958420941|1000.19642804
2023-12-29 04:34:00|CSC|1703824440|1000.1964274031|1000.1965928625|1000.1964020231|1000.1965928625
2023-12-29 04:35:00|CSC|1703824500|1000.1965951228|1000.1966125074|1000.1957201535|1000.1957615346
2023-12-29 04:36:00|CSC|1703824560|1000.1958508454|1000.1959422638|1000.192242502|1000.192242502
2023-12-29 04:37:00|CSC|1703824620|1000.1951123173|1000.1951179511|1000.1881237553|1000.1885075291
2023-12-29 04:38:00|CSC|1703824680|1000.1885223685|1000.1948607654|1000.1885223685|1000.194157921
2023-12-29 04:39:00|CSC|1703824740|1000.1941915759|1000.1954894729|1000.1941915759|1000.1954479646
2023-12-29 04:40:00|CSC|1703824800|1000.1955172921|1000.1959579302|1000.1955009911|1000.1959579302
2023-12-29 04:41:00|CSC|1703824860|1000.1959600163|1000.1961437375|1000.1943145665|1000.1944642299
2023-12-29 04:42:00|CSC|1703824920|1000.1944943462|1000.1988730872|1000.1944943462|1000.1988730872
2023-12-29 04:43:00|CSC|1703824980|1000.1988668708|1000.1998624858|1000.1988668708|1000.1997532502
2023-12-29 04:44:00|CSC|1703825040|1000.1997023544|1000.1997758097|1000.1996068487|1000.1997255425
2023-12-29 04:45:00|CSC|1703825100|1000.1997560908|1000.1997560908|1000.1994645857|1000.1996424472
2023-12-29 04:46:00|CSC|1703825160|1000.1996647855|1000.2011476453|1000.1996647855|1000.2007412549
2023-12-29 04:47:00|CSC|1703825220|1000.200971441|1000.201240337|1000.2007920636|1000.2008002913
2023-12-29 04:48:00|CSC|1703825280|1000.2007994038|1000.2007994038|1000.1999266855|1000.1999958099
2023-12-29 04:49:00|CSC|1703825340|1000.2000076471|1000.2002367202|1000.2000076471|1000.2002367202
2023-12-29 04:50:00|CSC|1703825400|1000.2010981914|1000.2011274507|1000.2003242993|1000.2003242993
2023-12-29 04:51:00|CSC|1703825460|1000.2002155344|1000.2002155344|1000.1998800873|1000.1999466438
2023-12-29 04:52:00|CSC|1703825520|1000.1999098518|1000.2006023214|1000.1997128833|1000.2006023214
2023-12-29 04:53:00|CSC|1703825580|1000.2005911061|1000.2006690707|1000.2004369826|1000.2004369826
2023-12-29 04:54:00|CSC|1703825640|1000.2004273826|1000.2005048472|1000.197510143|1000.197510143
2023-12-29 04:55:00|CSC|1703825700|1000.1975283641|1000.1975385997|1000.1973105328|1000.1974711209
2023-12-29 04:56:00|CSC|1703825760|1000.1974598553|1000.1974598553|1000.197162746|1000.1971710429
2023-12-29 04:57:00|CSC|1703825820|1000.1971504818|1000.1972496811|1000.1971186667|1000.1971926955
2023-12-29 04:58:00|CSC|1703825880|1000.1993732283|1000.1993732283|1000.1991015744|1000.1991015744
2023-12-29 04:59:00|CSC|1703825940|1000.1989546197|1000.2013277264|1000.1989546197|1000.2011223292
2023-12-29 05:00:00|CSC|1703826000|1000.2005336793|1000.2005336793|1000.2003357822|1000.2003549065
2023-12-29 05:01:00|CSC|1703826060|1000.2003688476|1000.2004819569|1000.2001995977|1000.2001995977
2023-12-29 05:02:00|CSC|1703826120|1000.2001987662|1000.2003699627|1000.2001987662|1000.2002862184
2023-12-29 05:03:00|CSC|1703826180|1000.2002645221|1000.2013708914|1000.2002175307|1000.2013596157
2023-12-29 05:04:00|CSC|1703826240|1000.201859385|1000.2018836228|1000.1998768642|1000.1998768642
2023-12-29 05:05:00|CSC|1703826300|1000.1998563918|1000.2002193017|1000.1998447193|1000.1999123472
2023-12-29 05:06:00|CSC|1703826360|1000.1997611874|1000.1997800281|1000.1986577029|1000.1986577029
2023-12-29 05:07:00|CSC|1703826420|1000.1986085841|1000.1986085841|1000.1983913119|1000.1984711292
2023-12-29 05:08:00|CSC|1703826480|1000.1984566409|1000.1984572238|1000.198353454|1000.1984572238
2023-12-29 05:09:00|CSC|1703826540|1000.1990846476|1000.1992279461|1000.1990355925|1000.1991291406
2023-12-29 05:10:00|CSC|1703826600|1000.1991176171|1000.1991450314|1000.1987787236|1000.1989520388
2023-12-29 05:11:00|CSC|1703826660|1000.1989404608|1000.1990331549|1000.1968704676|1000.1969592087
2023-12-29 05:12:00|CSC|1703826720|1000.1969553397|1000.1991239458|1000.1969553397|1000.1990823992
2023-12-29 05:13:00|CSC|1703826780|1000.1990918909|1000.1991091999|1000.1990220824|1000.1990870098
2023-12-29 05:14:00|CSC|1703826840|1000.1990840105|1000.1992508809|1000.1964228758|1000.1964935317
2023-12-29 05:15:00|CSC|1703826900|1000.196470554|1000.196470554|1000.1958488771|1000.1960000462
2023-12-29 05:16:00|CSC|1703826960|1000.1959575027|1000.1959575027|1000.1937926831|1000.1937926831
2023-12-29 05:17:00|CSC|1703827020|1000.1938006813|1000.1938280071|1000.1937465754|1000.1937511256
2023-12-29 05:18:00|CSC|1703827080|1000.1937634637|1000.194189524|1000.1937296796|1000.194189524
2023-12-29 05:19:00|CSC|1703827140|1000.1941625074|1000.1960830875|1000.194083206|1000.1960830875
2023-12-29 05:20:00|CSC|1703827200|1000.1961118656|1000.1961118656|1000.1956330756|1000.1956881661
2023-12-29 05:21:00|CSC|1703827260|1000.195661868|1000.195661868|1000.1933668978|1000.1933668978
2023-12-29 05:22:00|CSC|1703827320|1000.1933761765|1000.1940084896|1000.1924582903|1000.1930822426
2023-12-29 05:23:00|CSC|1703827380|1000.193041868|1000.1930637099|1000.19293967|1000.1930209149
2023-12-29 05:24:00|CSC|1703827440|1000.1929458549|1000.1940421655|1000.1928695645|1000.1940421655
2023-12-29 05:25:00|CSC|1703827500|1000.1939311577|1000.1939684054|1000.1902855087|1000.1902855087
2023-12-29 05:26:00|CSC|1703827560|1000.1902478934|1000.1908690887|1000.1900107629|1000.1908389102
2023-12-29 05:27:00|CSC|1703827620|1000.1908390329|1000.1912609442|1000.1908139933|1000.1909334354
2023-12-29 05:28:00|CSC|1703827680|1000.1909272939|1000.1928876496|1000.190894115|1000.1928876496
2023-12-29 05:29:00|CSC|1703827740|1000.1928458867|1000.1928458867|1000.1905514905|1000.1926771984
2023-12-29 05:30:00|CSC|1703827800|1000.1925797773|1000.1925797773|1000.1921855974|1000.1925560762
2023-12-29 05:31:00|CSC|1703827860|1000.1925488253|1000.192565557|1000.1922137131|1000.1922137131
2023-12-29 05:32:00|CSC|1703827920|1000.1922216049|1000.1922512031|1000.192055088|1000.1922512031
2023-12-29 05:33:00|CSC|1703827980|1000.19224696|1000.1923321755|1000.1921254698|1000.1921254698
2023-12-29 05:34:00|CSC|1703828040|1000.1920966039|1000.1920966039|1000.1920184552|1000.1920571018
2023-12-29 05:35:00|CSC|1703828100|1000.1920500802|1000.1931895178|1000.1920500802|1000.1930402794
2023-12-29 05:36:00|CSC|1703828160|1000.1930183024|1000.1944026513|1000.1928976306|1000.1943666873
2023-12-29 05:37:00|CSC|1703828220|1000.1959462231|1000.1959462231|1000.1954215441|1000.1954215441
2023-12-29 05:38:00|CSC|1703828280|1000.1952825905|1000.1952825905|1000.1923015974|1000.1935063725
2023-12-29 05:39:00|CSC|1703828340|1000.1934402819|1000.1934402819|1000.1930949128|1000.1932432159
2023-12-29 05:40:00|CSC|1703828400|1000.1932441087|1000.1932441087|1000.192949548|1000.1929555726
2023-12-29 05:41:00|CSC|1703828460|1000.1929575063|1000.1929575063|1000.1830937399|1000.1831067183
2023-12-29 05:42:00|CSC|1703828520|1000.1830864202|1000.1830864202|1000.178081503|1000.1781750351
2023-12-29 05:43:00|CSC|1703828580|1000.1790910694|1000.182040932|1000.1790125979|1000.1814066525
2023-12-29 05:44:00|CSC|1703828640|1000.1816241192|1000.1816241192|1000.1812091418|1000.1812091418
2023-12-29 05:45:00|CSC|1703828700|1000.1811967371|1000.1811967371|1000.1810368294|1000.1810526527
2023-12-29 05:46:00|CSC|1703828760|1000.1808921887|1000.1808921887|1000.1791542021|1000.1791572947
2023-12-29 05:47:00|CSC|1703828820|1000.1786618158|1000.1786618158|1000.178260796|1000.1784818083
2023-12-29 05:48:00|CSC|1703828880|1000.1784870881|1000.1784870881|1000.1781828152|1000.1781870814
2023-12-29 05:49:00|CSC|1703828940|1000.1781468217|1000.1781518467|1000.1780460912|1000.1780460912
2023-12-29 05:50:00|CSC|1703829000|1000.1768864908|1000.1776152916|1000.1768613138|1000.1776152916
2023-12-29 05:51:00|CSC|1703829060|1000.1777183951|1000.1800455069|1000.1777183951|1000.1800455069
2023-12-29 05:52:00|CSC|1703829120|1000.1800388955|1000.1800388955|1000.1787961568|1000.1788102875
2023-12-29 05:53:00|CSC|1703829180|1000.1787937796|1000.1805834794|1000.1787937796|1000.1805789534
2023-12-29 05:54:00|CSC|1703829240|1000.1805822523|1000.1838249759|1000.1803632369|1000.1838087247
2023-12-29 05:55:00|CSC|1703829300|1000.1838228384|1000.1856820989|1000.1838228384|1000.1854588098
2023-12-29 05:56:00|CSC|1703829360|1000.1854765861|1000.1856757974|1000.185420077|1000.1855177668
2023-12-29 05:57:00|CSC|1703829420|1000.1854930735|1000.1858396648|1000.1854930735|1000.1858396648
2023-12-29 05:58:00|CSC|1703829480|1000.182660412|1000.1828400689|1000.182659027|1000.1827721029
2023-12-29 05:59:00|CSC|1703829540|1000.1828673048|1000.1828673048|1000.179162365|1000.1793158535
2023-12-29 06:00:00|CSC|1703829600|1000.1791523563|1000.1837309914|1000.1791523563|1000.1836953859
2023-12-29 06:01:00|CSC|1703829660|1000.1837130234|1000.1839091845|1000.1837130234|1000.183901086
2023-12-29 06:02:00|CSC|1703829720|1000.1843319036|1000.1896160285|1000.1843319036|1000.1896160285
2023-12-29 06:03:00|CSC|1703829780|1000.1896420188|1000.1897381884|1000.1882296155|1000.1882489109
2023-12-29 06:04:00|CSC|1703829840|1000.188300975|1000.1895831074|1000.1882883415|1000.1895831074
2023-12-29 06:05:00|CSC|1703829900|1000.1895967895|1000.1898297862|1000.1894998303|1000.1898297862
2023-12-29 06:06:00|CSC|1703829960|1000.1897599404|1000.1897704986|1000.1895497878|1000.1897509273
2023-12-29 06:07:00|CSC|1703830020|1000.1897082119|1000.1897333841|1000.189589676|1000.1895983432
2023-12-29 06:08:00|CSC|1703830080|1000.1895674771|1000.1895975712|1000.1892646251|1000.1892646251
2023-12-29 06:09:00|CSC|1703830140|1000.1892736432|1000.1892736432|1000.188816377|1000.1890656506
2023-12-29 06:10:00|CSC|1703830200|1000.1890318072|1000.189310295|1000.1890318072|1000.1892804261
2023-12-29 06:11:00|CSC|1703830260|1000.1892073183|1000.1892161074|1000.188977513|1000.1890977836
2023-12-29 06:12:00|CSC|1703830320|1000.1890595455|1000.1890595455|1000.1866885198|1000.1866885198
2023-12-29 06:13:00|CSC|1703830380|1000.1866972933|1000.1877010543|1000.1865854892|1000.1877010543
2023-12-29 06:14:00|CSC|1703830440|1000.1878220309|1000.1880780273|1000.1876548227|1000.1877891836
2023-12-29 06:15:00|CSC|1703830500|1000.1877971067|1000.1878251301|1000.187013243|1000.1870439139
2023-12-29 06:16:00|CSC|1703830560|1000.1870500483|1000.1870500483|1000.1864807659|1000.1865177855
2023-12-29 06:17:00|CSC|1703830620|1000.1864802926|1000.1864814621|1000.1862174033|1000.1862299472
2023-12-29 06:18:00|CSC|1703830680|1000.1861986386|1000.1863730714|1000.1860004126|1000.1861662482
2023-12-29 06:19:00|CSC|1703830740|1000.186120224|1000.186120224|1000.1834756255|1000.1834756255
2023-12-29 06:20:00|CSC|1703830800|1000.1833953598|1000.183411186|1000.1827062716|1000.1827062716
2023-12-29 06:21:00|CSC|1703830860|1000.1826905784|1000.1830404752|1000.1826597043|1000.1826910607
2023-12-29 06:22:00|CSC|1703830920|1000.1825194536|1000.1849272263|1000.1825194536|1000.1849054213
2023-12-29 06:23:00|CSC|1703830980|1000.1849273116|1000.1856099196|1000.1848602581|1000.1854674955
2023-12-29 06:24:00|CSC|1703831040|1000.18553108|1000.1871767806|1000.18553108|1000.1863537546
2023-12-29 06:25:00|CSC|1703831100|1000.1864193304|1000.1864693447|1000.186327573|1000.1864693447
2023-12-29 06:26:00|CSC|1703831160|1000.1864731395|1000.1865394775|1000.1863929416|1000.1864806849
2023-12-29 06:27:00|CSC|1703831220|1000.1864801794|1000.1866030779|1000.1862826138|1000.1863379868
2023-12-29 06:28:00|CSC|1703831280|1000.1863095875|1000.1863095875|1000.183923947|1000.183923947
2023-12-29 06:29:00|CSC|1703831340|1000.1839193807|1000.1839300433|1000.180980176|1000.180980176
2023-12-29 06:30:00|CSC|1703831400|1000.1808941582|1000.1808941582|1000.1792809338|1000.1792809338
2023-12-29 06:31:00|CSC|1703831460|1000.1792169821|1000.1792169821|1000.177418277|1000.177418277
2023-12-29 06:32:00|CSC|1703831520|1000.1772169239|1000.1772169239|1000.1721400811|1000.1721400811
2023-12-29 06:33:00|CSC|1703831580|1000.1718411133|1000.1720824912|1000.1713166429|1000.1713166429
2023-12-29 06:34:00|CSC|1703831640|1000.1710527558|1000.1710527558|1000.1701171934|1000.1701171934
2023-12-29 06:35:00|CSC|1703831700|1000.1698792526|1000.1698792526|1000.1680772061|1000.1680987457
2023-12-29 06:36:00|CSC|1703831760|1000.1678709441|1000.1678709441|1000.1667904918|1000.1668189159
2023-12-29 06:37:00|CSC|1703831820|1000.1636472352|1000.1642393295|1000.1634538879|1000.1638555825
2023-12-29 06:38:00|CSC|1703831880|1000.1639560115|1000.1640305151|1000.1639400863|1000.1640149864
2023-12-29 06:39:00|CSC|1703831940|1000.1639546844|1000.1639661066|1000.1626267963|1000.1626769689
2023-12-29 06:40:00|CSC|1703832000|1000.1626579503|1000.1630889831|1000.1626579503|1000.1630849515
2023-12-29 06:41:00|CSC|1703832060|1000.1630706086|1000.1682701784|1000.1630706086|1000.1680902364
2023-12-29 06:42:00|CSC|1703832120|1000.1660643132|1000.1671460629|1000.1594886173|1000.1669377472
2023-12-29 06:43:00|CSC|1703832180|1000.1662186131|1000.1667679127|1000.1642739113|1000.1642739113
2023-12-29 06:44:00|CSC|1703832240|1000.1643181494|1000.1644446978|1000.1642880109|1000.1643808631
2023-12-29 06:45:00|CSC|1703832300|1000.1643672363|1000.1648681969|1000.1643224239|1000.1643648691
2023-12-29 06:46:00|CSC|1703832360|1000.1645267656|1000.1648504816|1000.1640239197|1000.1640239197
2023-12-29 06:47:00|CSC|1703832420|1000.163981246|1000.1643770728|1000.163981246|1000.1642057359
2023-12-29 06:48:00|CSC|1703832480|1000.1641734149|1000.1646338532|1000.1640828395|1000.1644556694
2023-12-29 06:49:00|CSC|1703832540|1000.1644662766|1000.164697265|1000.1641193821|1000.164697265
2023-12-29 06:50:00|CSC|1703832600|1000.1646911086|1000.1646911086|1000.1640328092|1000.1640328092
2023-12-29 06:51:00|CSC|1703832660|1000.1640569268|1000.1640569268|1000.1627312786|1000.1633930093
2023-12-29 06:52:00|CSC|1703832720|1000.1633971639|1000.1633971639|1000.1629778685|1000.1629778685
2023-12-29 06:53:00|CSC|1703832780|1000.1629996434|1000.1640690572|1000.1627445963|1000.1627703424
2023-12-29 06:54:00|CSC|1703832840|1000.1627724636|1000.164497361|1000.1627724636|1000.164497361
2023-12-29 06:55:00|CSC|1703832900|1000.1645090516|1000.1650392927|1000.1639141381|1000.1647435044
2023-12-29 06:56:00|CSC|1703832960|1000.164898615|1000.1655348376|1000.164898615|1000.165497046
2023-12-29 06:57:00|CSC|1703833020|1000.1634913323|1000.1634913323|1000.1594895433|1000.1597655434
2023-12-29 06:58:00|CSC|1703833080|1000.1579265086|1000.1588271928|1000.1575171378|1000.1575440965
2023-12-29 06:59:00|CSC|1703833140|1000.1574864695|1000.1574864695|1000.1570379326|1000.1570379326
2023-12-29 07:00:00|CSC|1703833200|1000.1569538361|1000.1569538361|1000.1533685369|1000.1533685369
2023-12-29 07:01:00|CSC|1703833260|1000.1533411991|1000.1533411991|1000.1529397933|1000.1529397933
2023-12-29 07:02:00|CSC|1703833320|1000.152770259|1000.152770259|1000.1483837309|1000.1483837309
2023-12-29 07:03:00|CSC|1703833380|1000.1483830487|1000.1483830487|1000.1413333407|1000.1413333407
2023-12-29 07:04:00|CSC|1703833440|1000.141262664|1000.1477780173|1000.1407993575|1000.1468378969
2023-12-29 07:05:00|CSC|1703833500|1000.1468192659|1000.1469501952|1000.146343401|1000.146343401
2023-12-29 07:06:00|CSC|1703833560|1000.1463394165|1000.1463394165|1000.1457084602|1000.1457639158
2023-12-29 07:07:00|CSC|1703833620|1000.1458117813|1000.1466271838|1000.1457662256|1000.1466271838
2023-12-29 07:08:00|CSC|1703833680|1000.1465815931|1000.1469407747|1000.1465815931|1000.1468857353
2023-12-29 07:09:00|CSC|1703833740|1000.146879203|1000.1469527099|1000.1466773767|1000.1466773767
2023-12-29 07:10:00|CSC|1703833800|1000.1466450743|1000.1466450743|1000.1458971926|1000.1458971926
2023-12-29 07:11:00|CSC|1703833860|1000.1458719718|1000.1462022621|1000.1457058538|1000.1462022621
2023-12-29 07:12:00|CSC|1703833920|1000.1461711877|1000.1461711877|1000.1449337979|1000.1455453047
2023-12-29 07:13:00|CSC|1703833980|1000.1455444341|1000.1460417439|1000.1451373244|1000.1453511477
2023-12-29 07:14:00|CSC|1703834040|1000.1452556926|1000.146756159|1000.1452556926|1000.146756159
2023-12-29 07:15:00|CSC|1703834100|1000.1467441525|1000.1477069319|1000.1467441525|1000.1476998168
2023-12-29 07:16:00|CSC|1703834160|1000.1477262565|1000.1481874331|1000.1477262565|1000.1481874331
2023-12-29 07:17:00|CSC|1703834220|1000.1481977068|1000.1484117116|1000.1481977068|1000.1484117116
2023-12-29 07:18:00|CSC|1703834280|1000.148411241|1000.1499954446|1000.148411241|1000.1499954446
2023-12-29 07:19:00|CSC|1703834340|1000.1500026226|1000.1500284347|1000.1494683478|1000.149495689
2023-12-29 07:20:00|CSC|1703834400|1000.1495080268|1000.1507578222|1000.1495080268|1000.1507578222
2023-12-29 07:21:00|CSC|1703834460|1000.1507929179|1000.1517193589|1000.1507929179|1000.1517193589
2023-12-29 07:22:00|CSC|1703834520|1000.1518360869|1000.154644716|1000.1501661894|1000.154644716
2023-12-29 07:23:00|CSC|1703834580|1000.1546788438|1000.1547261365|1000.154018116|1000.1544763064
2023-12-29 07:24:00|CSC|1703834640|1000.1544948953|1000.1545621368|1000.153245488|1000.1535774477
2023-12-29 07:25:00|CSC|1703834700|1000.1535923994|1000.1541441904|1000.1535923994|1000.1541441904
2023-12-29 07:26:00|CSC|1703834760|1000.1541822891|1000.1546300234|1000.1541822891|1000.1546300234
2023-12-29 07:27:00|CSC|1703834820|1000.1546484876|1000.1557743788|1000.1546484876|1000.1557743788
2023-12-29 07:28:00|CSC|1703834880|1000.1564520961|1000.1608151134|1000.1564520961|1000.1608151134
2023-12-29 07:29:00|CSC|1703834940|1000.1613522982|1000.1616793014|1000.1613522982|1000.1616793014
2023-12-29 07:30:00|CSC|1703835000|1000.1617036786|1000.162181313|1000.1617036786|1000.162181313
2023-12-29 07:31:00|CSC|1703835060|1000.1621928255|1000.1622250152|1000.154270483|1000.1569656549
2023-12-29 07:32:00|CSC|1703835120|1000.157126052|1000.1577383949|1000.157126052|1000.1577383949
2023-12-29 07:33:00|CSC|1703835180|1000.1580140871|1000.1581506511|1000.1564203784|1000.156815376
2023-12-29 07:34:00|CSC|1703835240|1000.1569349707|1000.1574653407|1000.1569349707|1000.1574653407
2023-12-29 07:35:00|CSC|1703835300|1000.1575839661|1000.1578125864|1000.1571156284|1000.1578125864
2023-12-29 07:36:00|CSC|1703835360|1000.1579582216|1000.1587178019|1000.1579582216|1000.1587178019
2023-12-29 07:37:00|CSC|1703835420|1000.1587845347|1000.1589963957|1000.1586021446|1000.1589963957
2023-12-29 07:38:00|CSC|1703835480|1000.1589947377|1000.1597103386|1000.1589920542|1000.15963718
2023-12-29 07:39:00|CSC|1703835540|1000.1596578578|1000.1615579605|1000.1593995854|1000.1615579605
2023-12-29 07:40:00|CSC|1703835600|1000.1615939637|1000.1620515085|1000.1615939637|1000.1620515085
2023-12-29 07:41:00|CSC|1703835660|1000.1620165712|1000.1622625494|1000.1620087789|1000.1622625494
2023-12-29 07:42:00|CSC|1703835720|1000.1650368115|1000.1677698581|1000.1636117722|1000.1638375061
2023-12-29 07:43:00|CSC|1703835780|1000.1638329898|1000.1638329898|1000.1632739008|1000.1637530276
2023-12-29 07:44:00|CSC|1703835840|1000.1637299932|1000.1654754146|1000.1637299932|1000.1654754146
2023-12-29 07:45:00|CSC|1703835900|1000.165534922|1000.166951793|1000.165534922|1000.166951793
2023-12-29 07:46:00|CSC|1703835960|1000.1670663081|1000.1684081345|1000.1670663081|1000.1684081345
2023-12-29 07:47:00|CSC|1703836020|1000.1685019603|1000.1692524566|1000.1683785735|1000.1690424918
2023-12-29 07:48:00|CSC|1703836080|1000.1691258587|1000.1724172407|1000.1691258587|1000.1724172407
2023-12-29 07:49:00|CSC|1703836140|1000.1725191638|1000.1750764124|1000.1725191638|1000.1750764124
2023-12-29 07:50:00|CSC|1703836200|1000.1752363281|1000.1779988857|1000.1752363281|1000.1779988857
2023-12-29 07:51:00|CSC|1703836260|1000.1781477704|1000.1784810905|1000.1751849687|1000.1751849687
2023-12-29 07:52:00|CSC|1703836320|1000.1752514974|1000.175550732|1000.1678830595|1000.1680108158
2023-12-29 07:53:00|CSC|1703836380|1000.1681454672|1000.169076807|1000.1673181755|1000.1674331643
2023-12-29 07:54:00|CSC|1703836440|1000.1675117622|1000.1696304365|1000.166272092|1000.166272092
2023-12-29 07:55:00|CSC|1703836500|1000.1665495299|1000.1762897814|1000.1665495299|1000.1762731442
2023-12-29 07:56:00|CSC|1703836560|1000.1762252007|1000.1771724501|1000.1761955414|1000.1771724501
2023-12-29 07:57:00|CSC|1703836620|1000.1788370981|1000.1833182896|1000.1788370981|1000.1833182896
2023-12-29 07:58:00|CSC|1703836680|1000.1855752216|1000.1887682936|1000.1853031389|1000.1887682936
2023-12-29 07:59:00|CSC|1703836740|1000.1889833524|1000.1912136743|1000.1889833524|1000.1912136743
2023-12-29 08:00:00|CSC|1703836800|1000.1916956097|1000.196828057|1000.1916956097|1000.196828057
2023-12-29 08:01:00|CSC|1703836860|1000.1977629885|1000.1999600027|1000.1977629885|1000.1999600027
2023-12-29 08:02:00|CSC|1703836920|1000.2005479359|1000.2029901096|1000.2005479359|1000.2029901096
2023-12-29 08:03:00|CSC|1703836980|1000.2032899995|1000.2052102078|1000.2032899995|1000.2052102078
2023-12-29 08:04:00|CSC|1703837040|1000.205424914|1000.2074214762|1000.2053122627|1000.2074214762
2023-12-29 08:05:00|CSC|1703837100|1000.2080494175|1000.2110691375|1000.2080494175|1000.2110691375
2023-12-29 08:06:00|CSC|1703837160|1000.2113262446|1000.215346412|1000.2113262446|1000.215346412
2023-12-29 08:07:00|CSC|1703837220|1000.2154603791|1000.2173882461|1000.2154603791|1000.2173882461
2023-12-29 08:08:00|CSC|1703837280|1000.2175228852|1000.2189806762|1000.2175228852|1000.2189806762
2023-12-29 08:09:00|CSC|1703837340|1000.219063716|1000.2209084875|1000.219063716|1000.2209084875
2023-12-29 08:10:00|CSC|1703837400|1000.2210835059|1000.2227870457|1000.2210835059|1000.2227870457
2023-12-29 08:11:00|CSC|1703837460|1000.2231192204|1000.2261041777|1000.2231192204|1000.2261041777
2023-12-29 08:12:00|CSC|1703837520|1000.2262359922|1000.2304830741|1000.2262359922|1000.2304830741
2023-12-29 08:13:00|CSC|1703837580|1000.2305824703|1000.2319014782|1000.230547518|1000.2319014782
2023-12-29 08:14:00|CSC|1703837640|1000.231978381|1000.2330034208|1000.231978381|1000.2330034208
2023-12-29 08:15:00|CSC|1703837700|1000.233122366|1000.2343315334|1000.233122366|1000.2343315334
2023-12-29 08:16:00|CSC|1703837760|1000.2344226042|1000.2355062505|1000.2344226042|1000.2355062505
2023-12-29 08:17:00|CSC|1703837820|1000.2356339369|1000.2386022773|1000.2356339369|1000.2386022773
2023-12-29 08:18:00|CSC|1703837880|1000.2387087426|1000.2403456365|1000.2387087426|1000.2403456365
2023-12-29 08:19:00|CSC|1703837940|1000.2404683248|1000.2419927507|1000.2404683248|1000.2419927507
2023-12-29 08:20:00|CSC|1703838000|1000.2422029036|1000.2461569921|1000.2422029036|1000.2461569921
2023-12-29 08:21:00|CSC|1703838060|1000.2462377818|1000.2472535511|1000.2462377818|1000.2472535511
2023-12-29 08:22:00|CSC|1703838120|1000.2473673108|1000.2490621037|1000.2473673108|1000.2478722469
2023-12-29 08:23:00|CSC|1703838180|1000.2479920705|1000.2488047445|1000.2479920705|1000.2488047445
2023-12-29 08:24:00|CSC|1703838240|1000.2489291516|1000.2500337457|1000.2489291516|1000.2500337457
2023-12-29 08:25:00|CSC|1703838300|1000.2502639537|1000.251072295|1000.2502639537|1000.251072295
2023-12-29 08:26:00|CSC|1703838360|1000.2511860651|1000.2521012467|1000.2511860651|1000.2521012467
2023-12-29 08:27:00|CSC|1703838420|1000.2522178969|1000.2529499947|1000.2522117158|1000.2529485081
2023-12-29 08:28:00|CSC|1703838480|1000.2529089594|1000.2529113834|1000.2522648714|1000.2522668999
2023-12-29 08:29:00|CSC|1703838540|1000.2521043178|1000.2531301435|1000.2521043178|1000.2531301435
2023-12-29 08:30:00|CSC|1703838600|1000.253203569|1000.2546387674|1000.253203569|1000.2546387674
2023-12-29 08:31:00|CSC|1703838660|1000.2546848513|1000.2576607054|1000.2546848513|1000.2572110685
2023-12-29 08:32:00|CSC|1703838720|1000.2574772262|1000.258400698|1000.2574772262|1000.258400698
2023-12-29 08:33:00|CSC|1703838780|1000.2584555071|1000.274362816|1000.2584555071|1000.274362816
2023-12-29 08:34:00|CSC|1703838840|1000.2744214692|1000.2757660635|1000.2744214692|1000.2757660635
2023-12-29 08:35:00|CSC|1703838900|1000.2759022287|1000.2822975968|1000.2759022287|1000.2822975968
2023-12-29 08:36:00|CSC|1703838960|1000.2825888974|1000.2841455022|1000.2825888974|1000.2841455022
2023-12-29 08:37:00|CSC|1703839020|1000.2843146798|1000.2860599817|1000.2843146798|1000.2860599817
2023-12-29 08:38:00|CSC|1703839080|1000.2861070896|1000.291995859|1000.2861070896|1000.291995859
2023-12-29 08:39:00|CSC|1703839140|1000.2920229707|1000.295164677|1000.2920229707|1000.295164677
2023-12-29 08:40:00|CSC|1703839200|1000.2952621143|1000.2974329323|1000.2952621143|1000.2974329323
2023-12-29 08:41:00|CSC|1703839260|1000.2975969396|1000.2994930057|1000.2975969396|1000.2994930057
2023-12-29 08:42:00|CSC|1703839320|1000.2997758361|1000.3011458844|1000.2997758361|1000.3011458844
2023-12-29 08:43:00|CSC|1703839380|1000.3012609272|1000.3029486094|1000.3012609272|1000.3029486094
2023-12-29 08:44:00|CSC|1703839440|1000.303066951|1000.3042638797|1000.303066951|1000.3042504725
2023-12-29 08:45:00|CSC|1703839500|1000.3043052786|1000.3053032759|1000.3043052786|1000.3053032759
2023-12-29 08:46:00|CSC|1703839560|1000.3054455779|1000.306051073|1000.3054455779|1000.306051073
2023-12-29 08:47:00|CSC|1703839620|1000.3061638814|1000.3072679237|1000.3061638814|1000.3072679237
2023-12-29 08:48:00|CSC|1703839680|1000.3075570336|1000.3088492111|1000.3075570336|1000.3088223351
2023-12-29 08:49:00|CSC|1703839740|1000.3088514407|1000.3099209999|1000.3086458658|1000.3098451893
2023-12-29 08:50:00|CSC|1703839800|1000.3098881869|1000.3100990122|1000.3094441428|1000.3098985885
2023-12-29 08:51:00|CSC|1703839860|1000.310010879|1000.3141761225|1000.310010879|1000.3141083257
2023-12-29 08:52:00|CSC|1703839920|1000.3141205958|1000.3170636673|1000.3140548486|1000.3170636673
2023-12-29 08:53:00|CSC|1703839980|1000.3170629699|1000.3185954715|1000.3170591641|1000.3176183629
2023-12-29 08:54:00|CSC|1703840040|1000.317656524|1000.3224945102|1000.3170356749|1000.3224945102
2023-12-29 08:55:00|CSC|1703840100|1000.3226061292|1000.3239573587|1000.3218118656|1000.3218713895
2023-12-29 08:56:00|CSC|1703840160|1000.3219043655|1000.3225324337|1000.3219043655|1000.3225324337
2023-12-29 08:57:00|CSC|1703840220|1000.3227386366|1000.3233073077|1000.3227386366|1000.3233058186
2023-12-29 08:58:00|CSC|1703840280|1000.3233284014|1000.3240761942|1000.3233284014|1000.3239572435
2023-12-29 08:59:00|CSC|1703840340|1000.3240038968|1000.3256941283|1000.3239285868|1000.325671317
2023-12-29 09:00:00|CSC|1703840400|1000.3256135459|1000.3261326645|1000.3254054456|1000.3261326645
2023-12-29 09:01:00|CSC|1703840460|1000.3266305005|1000.3272869201|1000.3266305005|1000.3272803316
2023-12-29 09:02:00|CSC|1703840520|1000.3270900717|1000.3270900717|1000.3243241303|1000.3246831031
2023-12-29 09:03:00|CSC|1703840580|1000.3245948331|1000.3261928795|1000.3245515244|1000.3261397555
2023-12-29 09:04:00|CSC|1703840640|1000.3261244305|1000.3278898097|1000.325968183|1000.3276555195
2023-12-29 09:05:00|CSC|1703840700|1000.3277046189|1000.3279740622|1000.3277046189|1000.3278851728
2023-12-29 09:06:00|CSC|1703840760|1000.3278432582|1000.3376749706|1000.3278185796|1000.3376749706
2023-12-29 09:07:00|CSC|1703840820|1000.3376906739|1000.3408180655|1000.3376082947|1000.3408003923
2023-12-29 09:08:00|CSC|1703840880|1000.3407963678|1000.3443300982|1000.3407963678|1000.3443300982
2023-12-29 09:09:00|CSC|1703840940|1000.3443220037|1000.3455966261|1000.3443220037|1000.3454187398
2023-12-29 09:10:00|CSC|1703841000|1000.3455100619|1000.3457290847|1000.3453485815|1000.3453485815
2023-12-29 09:11:00|CSC|1703841060|1000.3453604571|1000.3453604571|1000.3443715263|1000.3443715263
2023-12-29 09:12:00|CSC|1703841120|1000.3453897326|1000.3460243154|1000.3453711091|1000.3459065905
2023-12-29 09:13:00|CSC|1703841180|1000.3458148802|1000.3458966103|1000.3457478343|1000.3458618124
2023-12-29 09:14:00|CSC|1703841240|1000.3458870621|1000.3458870621|1000.3458145644|1000.3458145644
2023-12-29 09:15:00|CSC|1703841300|1000.3457690059|1000.3457690059|1000.3456506529|1000.3456647857
2023-12-29 09:16:00|CSC|1703841360|1000.3456534236|1000.3460911625|1000.3456198225|1000.3460622528
2023-12-29 09:17:00|CSC|1703841420|1000.3460477935|1000.3495988765|1000.3460477935|1000.3495713637
2023-12-29 09:18:00|CSC|1703841480|1000.3499487494|1000.3523587915|1000.3496417148|1000.3522988411
2023-12-29 09:19:00|CSC|1703841540|1000.3523984598|1000.3531343023|1000.3523984598|1000.3531203943
2023-12-29 09:20:00|CSC|1703841600|1000.353106061|1000.353193306|1000.3514491139|1000.3514491139
2023-12-29 09:21:00|CSC|1703841660|1000.3502686862|1000.3502760223|1000.3500431982|1000.3501626592
2023-12-29 09:22:00|CSC|1703841720|1000.3500190882|1000.352046999|1000.3477252204|1000.3477252204
2023-12-29 09:23:00|CSC|1703841780|1000.3477292589|1000.3496025459|1000.3477292589|1000.3496025459
2023-12-29 09:24:00|CSC|1703841840|1000.3497854195|1000.3502603727|1000.3473244778|1000.3473497435
2023-12-29 09:25:00|CSC|1703841900|1000.3425384455|1000.3425384455|1000.3424062835|1000.3424243109
2023-12-29 09:26:00|CSC|1703841960|1000.3424194041|1000.3429033179|1000.3420520974|1000.3429033179
2023-12-29 09:27:00|CSC|1703842020|1000.3429291135|1000.3436790341|1000.3429291135|1000.3436790341
2023-12-29 09:28:00|CSC|1703842080|1000.3436682688|1000.3436995036|1000.3420772649|1000.3424926564
2023-12-29 09:29:00|CSC|1703842140|1000.342660768|1000.3442374435|1000.342660768|1000.3442374435
2023-12-29 09:30:00|CSC|1703842200|1000.3444736569|1000.3456134521|1000.3426383846|1000.3426383846
2023-12-29 09:31:00|CSC|1703842260|1000.3424347355|1000.3424438484|1000.3416222393|1000.3416222393
2023-12-29 09:32:00|CSC|1703842320|1000.3414784072|1000.3414784072|1000.3404004105|1000.3404004105
2023-12-29 09:33:00|CSC|1703842380|1000.3404358076|1000.3404358076|1000.3394838912|1000.3394838912
2023-12-29 09:34:00|CSC|1703842440|1000.3416475708|1000.3416475708|1000.3408900484|1000.3410931686
2023-12-29 09:35:00|CSC|1703842500|1000.3410540736|1000.3410540736|1000.3392094549|1000.3392094549
2023-12-29 09:36:00|CSC|1703842560|1000.3391626843|1000.3391626843|1000.3378550981|1000.3378550981
2023-12-29 09:37:00|CSC|1703842620|1000.3377890817|1000.3377890817|1000.3371619954|1000.3371619954
2023-12-29 09:38:00|CSC|1703842680|1000.3371283677|1000.3371283677|1000.3363083886|1000.3363083886
2023-12-29 09:39:00|CSC|1703842740|1000.3362702881|1000.3362702881|1000.3351505176|1000.3351505176
2023-12-29 09:40:00|CSC|1703842800|1000.3350980385|1000.3350980385|1000.3340573202|1000.3340573202
2023-12-29 09:41:00|CSC|1703842860|1000.3342694267|1000.3342939268|1000.329704199|1000.329704199
2023-12-29 09:42:00|CSC|1703842920|1000.32960652|1000.32960652|1000.3288084177|1000.3288084177
2023-12-29 09:43:00|CSC|1703842980|1000.3286278905|1000.3286278905|1000.3279502591|1000.3279502591
2023-12-29 09:44:00|CSC|1703843040|1000.3278303194|1000.3278303194|1000.3272471886|1000.3273130176
2023-12-29 09:45:00|CSC|1703843100|1000.3272973248|1000.3272973248|1000.3268392964|1000.3268392964
2023-12-29 09:46:00|CSC|1703843160|1000.3268501167|1000.3268501167|1000.3266114418|1000.326633241
2023-12-29 09:47:00|CSC|1703843220|1000.326569393|1000.326569393|1000.3263837233|1000.3263837233
2023-12-29 09:48:00|CSC|1703843280|1000.3263868735|1000.3263868735|1000.3260755853|1000.3260755853
2023-12-29 09:49:00|CSC|1703843340|1000.3260452734|1000.3260452734|1000.3246420379|1000.3246420379
2023-12-29 09:50:00|CSC|1703843400|1000.3246658632|1000.3248692392|1000.3240782526|1000.3240782526
2023-12-29 09:51:00|CSC|1703843460|1000.3240102437|1000.3240102437|1000.3186720988|1000.3188361338
2023-12-29 09:52:00|CSC|1703843520|1000.3187857497|1000.3190330751|1000.3173872709|1000.3173872709
2023-12-29 09:53:00|CSC|1703843580|1000.3173906068|1000.3173906068|1000.3159058669|1000.3168912646
2023-12-29 09:54:00|CSC|1703843640|1000.3168456511|1000.3170555733|1000.3158426151|1000.3158426151
2023-12-29 09:55:00|CSC|1703843700|1000.3165199189|1000.3195533514|1000.3157786964|1000.3194737432
2023-12-29 09:56:00|CSC|1703843760|1000.3194114815|1000.3194114815|1000.3188825966|1000.3188825966
2023-12-29 09:57:00|CSC|1703843820|1000.3185417106|1000.3200203748|1000.3176828051|1000.3197350085
2023-12-29 09:58:00|CSC|1703843880|1000.3202348119|1000.3248542841|1000.320064534|1000.3244429551
2023-12-29 09:59:00|CSC|1703843940|1000.3243540582|1000.3243540582|1000.3233276257|1000.3233276257
2023-12-29 10:00:00|CSC|1703844000|1000.3233128419|1000.3233327385|1000.3231485369|1000.3231485369
2023-12-29 10:01:00|CSC|1703844060|1000.3231985994|1000.3233746373|1000.3226631848|1000.3226631848
2023-12-29 10:02:00|CSC|1703844120|1000.3226206009|1000.3248166913|1000.3226206009|1000.3242947937
2023-12-29 10:03:00|CSC|1703844180|1000.3242880162|1000.3245097351|1000.3236393942|1000.3236393942
2023-12-29 10:04:00|CSC|1703844240|1000.3236228165|1000.3241121039|1000.3230988125|1000.3230988125
2023-12-29 10:05:00|CSC|1703844300|1000.3230616456|1000.3230753538|1000.3226898025|1000.3226898025
2023-12-29 10:06:00|CSC|1703844360|1000.3226864758|1000.3227473803|1000.3165385456|1000.3165385456
2023-12-29 10:07:00|CSC|1703844420|1000.3165890827|1000.3166195732|1000.3142388721|1000.3142388721
2023-12-29 10:08:00|CSC|1703844480|1000.3141082297|1000.3141082297|1000.3102607911|1000.3103168008
2023-12-29 10:09:00|CSC|1703844540|1000.3103254326|1000.3103254326|1000.3094898189|1000.3097536261
2023-12-29 10:10:00|CSC|1703844600|1000.3098090927|1000.3107190621|1000.3098090927|1000.3107190621
2023-12-29 10:11:00|CSC|1703844660|1000.3107275043|1000.3107275043|1000.3105535296|1000.3107168722
2023-12-29 10:12:00|CSC|1703844720|1000.3095815677|1000.3096943344|1000.3094139953|1000.3096943344
2023-12-29 10:13:00|CSC|1703844780|1000.3093912714|1000.3093912714|1000.309125355|1000.3091828151
2023-12-29 10:14:00|CSC|1703844840|1000.3091453025|1000.3114463155|1000.3091453025|1000.3114315209
2023-12-29 10:15:00|CSC|1703844900|1000.3114210969|1000.3115551242|1000.3113733947|1000.3113733947
2023-12-29 10:16:00|CSC|1703844960|1000.3113336567|1000.3113670439|1000.3112411005|1000.3112425705
2023-12-29 10:17:00|CSC|1703845020|1000.3112306947|1000.3139756306|1000.3112306947|1000.3134937633
2023-12-29 10:18:00|CSC|1703845080|1000.3134910554|1000.3158397932|1000.3134910554|1000.3156280597
2023-12-29 10:19:00|CSC|1703845140|1000.3156641102|1000.3158200822|1000.3156393275|1000.3157691585
2023-12-29 10:20:00|CSC|1703845200|1000.3158045625|1000.3171900726|1000.3158045625|1000.3171900726
2023-12-29 10:21:00|CSC|1703845260|1000.3171741887|1000.3179714197|1000.3171741887|1000.3179714197
2023-12-29 10:22:00|CSC|1703845320|1000.3180518315|1000.3200082662|1000.3180352876|1000.3200082662
2023-12-29 10:23:00|CSC|1703845380|1000.3201022686|1000.3205539526|1000.3201022686|1000.3205539526
2023-12-29 10:24:00|CSC|1703845440|1000.3206101319|1000.3209037139|1000.3197383608|1000.3199584855
2023-12-29 10:25:00|CSC|1703845500|1000.3224136995|1000.3238001598|1000.3224136995|1000.3238001598
2023-12-29 10:26:00|CSC|1703845560|1000.3239846447|1000.3247355706|1000.3227332246|1000.3231316795
2023-12-29 10:27:00|CSC|1703845620|1000.3233164192|1000.3234812191|1000.3230182409|1000.3230182409
2023-12-29 10:28:00|CSC|1703845680|1000.3231339344|1000.3293026446|1000.3231339344|1000.3293026446
2023-12-29 10:29:00|CSC|1703845740|1000.3292866661|1000.3293244773|1000.3283870074|1000.3283870074
2023-12-29 10:30:00|CSC|1703845800|1000.3281421961|1000.3281421961|1000.3239084703|1000.3245902134
2023-12-29 10:31:00|CSC|1703845860|1000.3247245537|1000.3288175041|1000.3247245537|1000.3288175041
2023-12-29 10:32:00|CSC|1703845920|1000.3289452108|1000.3307016311|1000.3289452108|1000.3307016311
2023-12-29 10:33:00|CSC|1703845980|1000.3308253755|1000.3324138224|1000.3308253755|1000.3324138224
2023-12-29 10:34:00|CSC|1703846040|1000.330107046|1000.3310515134|1000.3294823345|1000.3297798967
2023-12-29 10:35:00|CSC|1703846100|1000.32988308|1000.3317459817|1000.32988308|1000.3317459817
2023-12-29 10:36:00|CSC|1703846160|1000.331897915|1000.3342244398|1000.331897915|1000.3342244398
2023-12-29 10:37:00|CSC|1703846220|1000.3343784033|1000.3369212107|1000.3343784033|1000.3369212107
2023-12-29 10:38:00|CSC|1703846280|1000.3369906322|1000.3390636666|1000.3369906322|1000.3390636666
2023-12-29 10:39:00|CSC|1703846340|1000.3391999903|1000.3408681032|1000.3391999903|1000.3408681032
2023-12-29 10:40:00|CSC|1703846400|1000.3409588456|1000.3428203408|1000.3409588456|1000.3428203408
2023-12-29 10:41:00|CSC|1703846460|1000.3429164178|1000.34773673|1000.3429164178|1000.34773673
2023-12-29 10:42:00|CSC|1703846520|1000.347911563|1000.3494221041|1000.347911563|1000.3494221041
2023-12-29 10:43:00|CSC|1703846580|1000.3498918274|1000.352382447|1000.3498918274|1000.352382447
2023-12-29 10:44:00|CSC|1703846640|1000.3526189512|1000.3553765693|1000.3526189512|1000.3553765693
2023-12-29 10:45:00|CSC|1703846700|1000.3554533892|1000.3581461233|1000.3554533892|1000.3581461233
2023-12-29 10:46:00|CSC|1703846760|1000.3582916645|1000.3628711735|1000.3582916645|1000.3628711735
2023-12-29 10:47:00|CSC|1703846820|1000.3634057493|1000.3691240253|1000.3634057493|1000.3691240253
2023-12-29 10:48:00|CSC|1703846880|1000.3698954935|1000.3809626951|1000.3698954935|1000.3809626951
2023-12-29 10:49:00|CSC|1703846940|1000.3819232272|1000.3899249603|1000.3819232272|1000.3899249603
2023-12-29 10:50:00|CSC|1703847000|1000.3901151033|1000.3953066798|1000.3901151033|1000.3953066798
2023-12-29 10:51:00|CSC|1703847060|1000.3958438484|1000.4051014596|1000.3958438484|1000.4051014596
2023-12-29 10:52:00|CSC|1703847120|1000.4057206295|1000.4155423651|1000.4057206295|1000.4155423651
2023-12-29 10:53:00|CSC|1703847180|1000.4162456713|1000.4221719574|1000.4162456713|1000.4221719574
2023-12-29 10:54:00|CSC|1703847240|1000.4229428238|1000.4293776876|1000.4229428238|1000.4293776876
2023-12-29 10:55:00|CSC|1703847300|1000.4296429154|1000.4318190565|1000.4273394597|1000.4276365568
2023-12-29 10:56:00|CSC|1703847360|1000.4277207774|1000.4286571843|1000.4277207774|1000.4286571843
2023-12-29 10:57:00|CSC|1703847420|1000.4287283745|1000.429766732|1000.4287283745|1000.429766732
2023-12-29 10:58:00|CSC|1703847480|1000.4301502297|1000.4324923327|1000.4301502297|1000.4324923327
2023-12-29 10:59:00|CSC|1703847540|1000.432649913|1000.4347603635|1000.432649913|1000.4347603635
2023-12-29 11:00:00|CSC|1703847600|1000.4348796371|1000.4450128265|1000.4348796371|1000.4450128265
2023-12-29 11:01:00|CSC|1703847660|1000.4457978428|1000.4505657408|1000.4457978428|1000.4505657408
2023-12-29 11:02:00|CSC|1703847720|1000.4507608605|1000.4524897964|1000.4507608605|1000.4524897964
2023-12-29 11:03:00|CSC|1703847780|1000.4525869581|1000.4566903447|1000.4525869581|1000.4566903447
2023-12-29 11:04:00|CSC|1703847840|1000.4570281141|1000.4592617091|1000.4570281141|1000.4592617091
2023-12-29 11:05:00|CSC|1703847900|1000.459363388|1000.4659377746|1000.459363388|1000.4659377746
2023-12-29 11:06:00|CSC|1703847960|1000.4659925446|1000.4691334836|1000.4659925446|1000.4691334836
2023-12-29 11:07:00|CSC|1703848020|1000.4695076673|1000.471391791|1000.4695076673|1000.471391791
2023-12-29 11:08:00|CSC|1703848080|1000.4717930217|1000.4810006611|1000.4717930217|1000.4810006611
2023-12-29 11:09:00|CSC|1703848140|1000.4810468906|1000.482412519|1000.4810468906|1000.482412519
2023-12-29 11:10:00|CSC|1703848200|1000.482416839|1000.4827541723|1000.482416839|1000.4827541723
2023-12-29 11:11:00|CSC|1703848260|1000.4827772338|1000.4828450751|1000.4804981119|1000.4806179878
2023-12-29 11:12:00|CSC|1703848320|1000.4806701963|1000.4814999925|1000.4800857368|1000.4814999925
2023-12-29 11:13:00|CSC|1703848380|1000.4854489628|1000.4874083234|1000.4854489628|1000.4874083234
2023-12-29 11:14:00|CSC|1703848440|1000.487529755|1000.4902931724|1000.487529755|1000.4902931724
2023-12-29 11:15:00|CSC|1703848500|1000.4903524585|1000.4917381678|1000.4903524585|1000.4917381678
2023-12-29 11:16:00|CSC|1703848560|1000.4918677578|1000.4949011847|1000.4918677578|1000.4949011847
2023-12-29 11:17:00|CSC|1703848620|1000.4950579475|1000.5075085962|1000.4950579475|1000.5075085962
2023-12-29 11:18:00|CSC|1703848680|1000.5076761358|1000.5081087681|1000.5058027124|1000.5070490267
2023-12-29 11:19:00|CSC|1703848740|1000.5071712415|1000.5115799316|1000.5071712415|1000.5115799316
2023-12-29 11:20:00|CSC|1703848800|1000.5107270413|1000.5121472365|1000.5107270413|1000.5121472365
2023-12-29 11:21:00|CSC|1703848860|1000.5122537894|1000.5133655295|1000.5122537894|1000.5133655295
2023-12-29 11:22:00|CSC|1703848920|1000.5133540963|1000.5140130894|1000.5131598918|1000.5140130894
2023-12-29 11:23:00|CSC|1703848980|1000.5141940975|1000.5151631891|1000.5141940975|1000.5151631891
2023-12-29 11:24:00|CSC|1703849040|1000.5151829498|1000.5182833449|1000.5151829498|1000.5182833449
2023-12-29 11:25:00|CSC|1703849100|1000.5182924697|1000.5184767137|1000.5181257367|1000.5184386156
2023-12-29 11:26:00|CSC|1703849160|1000.5184221371|1000.5202495233|1000.5184221371|1000.5202415464
2023-12-29 11:27:00|CSC|1703849220|1000.5200172542|1000.5234940553|1000.5200172542|1000.5234940553
2023-12-29 11:28:00|CSC|1703849280|1000.5235899527|1000.5235899527|1000.5208931324|1000.5208931324
2023-12-29 11:29:00|CSC|1703849340|1000.5209066982|1000.5209066982|1000.5133949567|1000.5134234158
2023-12-29 11:30:00|CSC|1703849400|1000.5134515615|1000.515814901|1000.5134218987|1000.515814901
2023-12-29 11:31:00|CSC|1703849460|1000.516221593|1000.5167012811|1000.5141212083|1000.5144670378
2023-12-29 11:32:00|CSC|1703849520|1000.5146947894|1000.5162362064|1000.5146947894|1000.5162362064
2023-12-29 11:33:00|CSC|1703849580|1000.5158240472|1000.5165166061|1000.5157326321|1000.5165166061
2023-12-29 11:34:00|CSC|1703849640|1000.5164901988|1000.5175881556|1000.5164901988|1000.5172779301
2023-12-29 11:35:00|CSC|1703849700|1000.5174194414|1000.519017188|1000.5174194414|1000.519017188
2023-12-29 11:36:00|CSC|1703849760|1000.5190888952|1000.5207804013|1000.5190888952|1000.5207804013
2023-12-29 11:37:00|CSC|1703849820|1000.5214874917|1000.5248194294|1000.5214874917|1000.5248194294
2023-12-29 11:38:00|CSC|1703849880|1000.5248713279|1000.5259998492|1000.5248713279|1000.5259998492
2023-12-29 11:39:00|CSC|1703849940|1000.5260782022|1000.5274005453|1000.5260782022|1000.5274005453
2023-12-29 11:40:00|CSC|1703850000|1000.5274446599|1000.5277361142|1000.5273167731|1000.5275685103
2023-12-29 11:41:00|CSC|1703850060|1000.5276034058|1000.5291192262|1000.5275934752|1000.5291192262
2023-12-29 11:42:00|CSC|1703850120|1000.5243679422|1000.5243679422|1000.52037321|1000.5212547131
2023-12-29 11:43:00|CSC|1703850180|1000.5211838009|1000.5214865465|1000.5211838009|1000.5214608244
2023-12-29 11:44:00|CSC|1703850240|1000.5214806079|1000.5296872488|1000.5214806079|1000.5294130072
2023-12-29 11:45:00|CSC|1703850300|1000.5294393844|1000.5338404869|1000.5293556673|1000.5338271705
2023-12-29 11:46:00|CSC|1703850360|1000.5338137156|1000.5340211425|1000.533495594|1000.5339958734
2023-12-29 11:47:00|CSC|1703850420|1000.53408902|1000.5380907461|1000.53408902|1000.538046208
2023-12-29 11:48:00|CSC|1703850480|1000.5379966804|1000.538341365|1000.5372131315|1000.5381273314
2023-12-29 11:49:00|CSC|1703850540|1000.53809097|1000.53809097|1000.5363831945|1000.5363831945
2023-12-29 11:50:00|CSC|1703850600|1000.5364295166|1000.5365828738|1000.5358472608|1000.5361293426
2023-12-29 11:51:00|CSC|1703850660|1000.5361490695|1000.5377638484|1000.5348937564|1000.5370270436
2023-12-29 11:52:00|CSC|1703850720|1000.5368046084|1000.537022554|1000.5353839121|1000.5357728469
2023-12-29 11:53:00|CSC|1703850780|1000.5358632923|1000.5371899035|1000.5358632923|1000.5371899035
2023-12-29 11:54:00|CSC|1703850840|1000.5371780823|1000.5399552961|1000.5371780823|1000.5387055535
2023-12-29 11:55:00|CSC|1703850900|1000.5386183384|1000.5407095432|1000.5385361644|1000.5405433225
2023-12-29 11:56:00|CSC|1703850960|1000.5405623132|1000.5455962662|1000.5404361802|1000.5448232864
2023-12-29 11:57:00|CSC|1703851020|1000.5449335355|1000.5453922056|1000.5449335355|1000.5453922056
2023-12-29 11:58:00|CSC|1703851080|1000.5453738372|1000.5454047584|1000.5449275455|1000.5449275455
2023-12-29 11:59:00|CSC|1703851140|1000.544929345|1000.5449543068|1000.5447453883|1000.5447512833
2023-12-29 12:00:00|CSC|1703851200|1000.5447832502|1000.5451955187|1000.5401419151|1000.5401419151
2023-12-29 12:01:00|CSC|1703851260|1000.5396433471|1000.539677232|1000.5377292576|1000.5377292576
2023-12-29 12:02:00|CSC|1703851320|1000.5376247055|1000.5475692893|1000.5376247055|1000.5475692893
2023-12-29 12:03:00|CSC|1703851380|1000.5478600236|1000.5478600236|1000.5418569062|1000.5427668233
2023-12-29 12:04:00|CSC|1703851440|1000.5425702547|1000.5431513847|1000.5423411942|1000.5423411942
2023-12-29 12:05:00|CSC|1703851500|1000.5428189791|1000.5437616765|1000.5407612996|1000.5407955852
2023-12-29 12:06:00|CSC|1703851560|1000.5409357278|1000.5443319972|1000.5396864402|1000.5443319972
2023-12-29 12:07:00|CSC|1703851620|1000.5441124029|1000.5481946941|1000.5441124029|1000.5481000545
2023-12-29 12:08:00|CSC|1703851680|1000.5480644629|1000.552963476|1000.5479030244|1000.5526954475
2023-12-29 12:09:00|CSC|1703851740|1000.552785755|1000.5531397859|1000.5527151156|1000.5528743712
2023-12-29 12:10:00|CSC|1703851800|1000.5531749052|1000.5544798466|1000.5531632965|1000.5544798466
2023-12-29 12:11:00|CSC|1703851860|1000.5545458845|1000.5646444074|1000.5545458845|1000.5646444074
2023-12-29 12:12:00|CSC|1703851920|1000.5662378202|1000.5734226667|1000.5662378202|1000.5734226667
2023-12-29 12:13:00|CSC|1703851980|1000.572984329|1000.5746191491|1000.572984329|1000.5746191491
2023-12-29 12:14:00|CSC|1703852040|1000.5752348091|1000.576043909|1000.5743932177|1000.5743932177
2023-12-29 12:15:00|CSC|1703852100|1000.5743268712|1000.5746264441|1000.573209866|1000.5740803341
2023-12-29 12:16:00|CSC|1703852160|1000.5740480732|1000.5740480732|1000.5727548217|1000.5727548217
2023-12-29 12:17:00|CSC|1703852220|1000.5727014947|1000.5727014947|1000.572125078|1000.572125078
2023-12-29 12:18:00|CSC|1703852280|1000.5721050216|1000.5761717855|1000.5720955486|1000.57603062
2023-12-29 12:19:00|CSC|1703852340|1000.5760312872|1000.5762214903|1000.5753999408|1000.5754934325
2023-12-29 12:20:00|CSC|1703852400|1000.5769200155|1000.5770561595|1000.5767745317|1000.5767745317
2023-12-29 12:21:00|CSC|1703852460|1000.57574012|1000.5768067509|1000.5755168483|1000.5767351764
2023-12-29 12:22:00|CSC|1703852520|1000.5768617092|1000.5772227381|1000.5710573784|1000.5712487432
2023-12-29 12:23:00|CSC|1703852580|1000.5712237926|1000.5716819159|1000.5711922213|1000.5716819159
2023-12-29 12:24:00|CSC|1703852640|1000.5717381257|1000.5718236885|1000.5701683007|1000.5718236885
2023-12-29 12:25:00|CSC|1703852700|1000.5716807343|1000.5735465389|1000.5716807343|1000.5735465389
2023-12-29 12:26:00|CSC|1703852760|1000.5734949511|1000.5734949511|1000.5724610336|1000.5727894121
2023-12-29 12:27:00|CSC|1703852820|1000.5729110867|1000.5752878609|1000.5723250206|1000.5751702451
2023-12-29 12:28:00|CSC|1703852880|1000.5751400937|1000.5780030995|1000.5751400937|1000.5780030995
2023-12-29 12:29:00|CSC|1703852940|1000.5780213293|1000.5875390446|1000.5780213293|1000.5875321436
2023-12-29 12:30:00|CSC|1703853000|1000.587878629|1000.5893436986|1000.5860574312|1000.586103003
2023-12-29 12:31:00|CSC|1703853060|1000.5860271379|1000.5860271379|1000.5792928815|1000.5792928815
2023-12-29 12:32:00|CSC|1703853120|1000.579336032|1000.5795537406|1000.5791695273|1000.5793737354
2023-12-29 12:33:00|CSC|1703853180|1000.5798249221|1000.5821176612|1000.5798249221|1000.5821176612
2023-12-29 12:34:00|CSC|1703853240|1000.582215845|1000.5838762613|1000.582215845|1000.5838762613
2023-12-29 12:35:00|CSC|1703853300|1000.5837689608|1000.5852174408|1000.583343531|1000.5851134877
2023-12-29 12:36:00|CSC|1703853360|1000.5851050799|1000.5851050799|1000.5842493769|1000.5842493769
2023-12-29 12:37:00|CSC|1703853420|1000.5820394613|1000.5820394613|1000.5796143309|1000.5805823535
2023-12-29 12:38:00|CSC|1703853480|1000.5803664998|1000.5803808988|1000.5769390955|1000.5769390955
2023-12-29 12:39:00|CSC|1703853540|1000.577232682|1000.577232682|1000.5763973541|1000.5766207702
2023-12-29 12:40:00|CSC|1703853600|1000.5765442463|1000.5773740513|1000.5764437994|1000.5773101734
2023-12-29 12:41:00|CSC|1703853660|1000.5773437995|1000.5776081183|1000.576479156|1000.576479156
2023-12-29 12:42:00|CSC|1703853720|1000.5822092412|1000.5829572302|1000.5822092412|1000.5829572302
2023-12-29 12:43:00|CSC|1703853780|1000.5830486409|1000.5830613923|1000.5827865601|1000.5827865601
2023-12-29 12:44:00|CSC|1703853840|1000.5827804405|1000.5827804405|1000.5820975901|1000.5823066284
2023-12-29 12:45:00|CSC|1703853900|1000.5822093846|1000.5822381661|1000.579414095|1000.5795397684
2023-12-29 12:46:00|CSC|1703853960|1000.5794820219|1000.5798135869|1000.578265498|1000.578265498
2023-12-29 12:47:00|CSC|1703854020|1000.5781227609|1000.5781227609|1000.5753462967|1000.5753462967
2023-12-29 12:48:00|CSC|1703854080|1000.5751691125|1000.5751691125|1000.5718264921|1000.5718264921
2023-12-29 12:49:00|CSC|1703854140|1000.571803279|1000.5720764688|1000.5715879527|1000.5716909424
2023-12-29 12:50:00|CSC|1703854200|1000.571540322|1000.571540322|1000.5698991933|1000.5698991933
2023-12-29 12:51:00|CSC|1703854260|1000.569596079|1000.569596079|1000.5671592511|1000.5671592511
2023-12-29 12:52:00|CSC|1703854320|1000.5670425865|1000.5670425865|1000.565203821|1000.565203821
2023-12-29 12:53:00|CSC|1703854380|1000.5651652261|1000.5651652261|1000.5629505115|1000.5629505115
2023-12-29 12:54:00|CSC|1703854440|1000.5627586732|1000.5627586732|1000.5586574085|1000.559045659
2023-12-29 12:55:00|CSC|1703854500|1000.5588993533|1000.5588993533|1000.5579580113|1000.5582176339
2023-12-29 12:56:00|CSC|1703854560|1000.5582497464|1000.5586080597|1000.5561928966|1000.5571379622
2023-12-29 12:57:00|CSC|1703854620|1000.5570507302|1000.5573727447|1000.5570162195|1000.5570162195
2023-12-29 12:58:00|CSC|1703854680|1000.5569543866|1000.5569799877|1000.5528265836|1000.5528265836
2023-12-29 12:59:00|CSC|1703854740|1000.5527205419|1000.5527205419|1000.5514674105|1000.5514674105
2023-12-29 13:00:00|CSC|1703854800|1000.5515777107|1000.5515777107|1000.5503689253|1000.5503689253
2023-12-29 13:01:00|CSC|1703854860|1000.5502570418|1000.5502570418|1000.5489975822|1000.5489975822
2023-12-29 13:02:00|CSC|1703854920|1000.5489043256|1000.5489043256|1000.5392368628|1000.5392368628
2023-12-29 13:03:00|CSC|1703854980|1000.5388423501|1000.5418366839|1000.5383780173|1000.5399091465
2023-12-29 13:04:00|CSC|1703855040|1000.5398472089|1000.5398472089|1000.5381872776|1000.5391748442
2023-12-29 13:05:00|CSC|1703855100|1000.5387787956|1000.5387787956|1000.5362894035|1000.5362894035
2023-12-29 13:06:00|CSC|1703855160|1000.5360919784|1000.5360919784|1000.5304209163|1000.5307603152
2023-12-29 13:07:00|CSC|1703855220|1000.5307008793|1000.5312387033|1000.5266703305|1000.527190984
2023-12-29 13:08:00|CSC|1703855280|1000.527150457|1000.5272132084|1000.5208981862|1000.5208981862
2023-12-29 13:09:00|CSC|1703855340|1000.5207716207|1000.5207716207|1000.5118658068|1000.5118658068
2023-12-29 13:10:00|CSC|1703855400|1000.5115833725|1000.5115833725|1000.508392986|1000.508392986
2023-12-29 13:11:00|CSC|1703855460|1000.5082672401|1000.5082672401|1000.5045876208|1000.5045876208
2023-12-29 13:12:00|CSC|1703855520|1000.5020675056|1000.5020675056|1000.4957845931|1000.4957845931
2023-12-29 13:13:00|CSC|1703855580|1000.4909797344|1000.4909797344|1000.4848242617|1000.4848242617
2023-12-29 13:14:00|CSC|1703855640|1000.4839392311|1000.4839392311|1000.4803637277|1000.4804079964
2023-12-29 13:15:00|CSC|1703855700|1000.4804008496|1000.4818079998|1000.4804008496|1000.4813934515
2023-12-29 13:16:00|CSC|1703855760|1000.481287346|1000.4826888943|1000.481287346|1000.4825597176
2023-12-29 13:17:00|CSC|1703855820|1000.4825071531|1000.4838261669|1000.4807669985|1000.4807669985
2023-12-29 13:18:00|CSC|1703855880|1000.4806657374|1000.4806657374|1000.4730086502|1000.4730086502
2023-12-29 13:19:00|CSC|1703855940|1000.4729268744|1000.4729268744|1000.4691468788|1000.4691468788
2023-12-29 13:20:00|CSC|1703856000|1000.4689566384|1000.4689566384|1000.462243042|1000.462243042
2023-12-29 13:21:00|CSC|1703856060|1000.4624109531|1000.4624109531|1000.4548135213|1000.4548135213
2023-12-29 13:22:00|CSC|1703856120|1000.4547265115|1000.4553264063|1000.454372966|1000.4545546445
2023-12-29 13:23:00|CSC|1703856180|1000.4544554662|1000.4544554662|1000.4527047503|1000.4527047503
2023-12-29 13:24:00|CSC|1703856240|1000.4525909204|1000.4525909204|1000.4493947907|1000.4493947907
2023-12-29 13:25:00|CSC|1703856300|1000.4493407454|1000.4493407454|1000.4436963399|1000.4436963399
2023-12-29 13:26:00|CSC|1703856360|1000.4436114578|1000.4436114578|1000.4401353992|1000.4401353992
2023-12-29 13:27:00|CSC|1703856420|1000.4400872597|1000.4400872597|1000.4342628866|1000.4342628866
2023-12-29 13:28:00|CSC|1703856480|1000.4342181175|1000.4342181175|1000.4284024582|1000.4284024582
2023-12-29 13:29:00|CSC|1703856540|1000.428390166|1000.428390166|1000.4242425386|1000.4242425386
2023-12-29 13:30:00|CSC|1703856600|1000.4240349435|1000.4240542264|1000.4216134233|1000.4233150622
2023-12-29 13:31:00|CSC|1703856660|1000.4232996157|1000.4288665277|1000.4232892402|1000.4288665277
2023-12-29 13:32:00|CSC|1703856720|1000.4288298216|1000.4288298216|1000.4279876743|1000.4282579604
2023-12-29 13:33:00|CSC|1703856780|1000.4283021638|1000.4283021638|1000.4258100777|1000.4265090895
2023-12-29 13:34:00|CSC|1703856840|1000.4264266409|1000.4264266409|1000.4245576904|1000.4245576904
2023-12-29 13:35:00|CSC|1703856900|1000.4245176997|1000.4246737631|1000.4202411058|1000.420802016
2023-12-29 13:36:00|CSC|1703856960|1000.4207587542|1000.4212415965|1000.4201162426|1000.4201162426
2023-12-29 13:37:00|CSC|1703857020|1000.4232071569|1000.4233111602|1000.4206549242|1000.4206976338
2023-12-29 13:38:00|CSC|1703857080|1000.4206402566|1000.4206402566|1000.4143800836|1000.414732891
2023-12-29 13:39:00|CSC|1703857140|1000.4135398064|1000.4141294049|1000.4135398064|1000.4141294049
2023-12-29 13:40:00|CSC|1703857200|1000.4141725829|1000.414263979|1000.4122022136|1000.4122022136
2023-12-29 13:41:00|CSC|1703857260|1000.4121579034|1000.4138005727|1000.4121579034|1000.4136366303
2023-12-29 13:42:00|CSC|1703857320|1000.4135958113|1000.41403845|1000.4102211714|1000.4102211714
2023-12-29 13:43:00|CSC|1703857380|1000.409938578|1000.409938578|1000.4086573006|1000.4086573006
2023-12-29 13:44:00|CSC|1703857440|1000.4086479149|1000.4086479149|1000.4079287608|1000.4080218593
2023-12-29 13:45:00|CSC|1703857500|1000.4076383819|1000.4076383819|1000.4065031116|1000.4065031116
2023-12-29 13:46:00|CSC|1703857560|1000.4065084919|1000.4065084919|1000.4056544336|1000.4056651423
2023-12-29 13:47:00|CSC|1703857620|1000.4055863491|1000.4055863491|1000.4052208729|1000.4052399987
2023-12-29 13:48:00|CSC|1703857680|1000.4050300567|1000.4068229162|1000.4047071308|1000.4067259514
2023-12-29 13:49:00|CSC|1703857740|1000.4067635344|1000.4076039486|1000.4067327008|1000.4075183492
2023-12-29 13:50:00|CSC|1703857800|1000.4075003157|1000.4079266502|1000.4075003157|1000.4079093775
2023-12-29 13:51:00|CSC|1703857860|1000.4078832522|1000.4193626372|1000.4078832522|1000.4193626372
2023-12-29 13:52:00|CSC|1703857920|1000.4193710705|1000.4209145781|1000.419171366|1000.4209145781
2023-12-29 13:53:00|CSC|1703857980|1000.4207365673|1000.4208397113|1000.4173106892|1000.4173106892
2023-12-29 13:54:00|CSC|1703858040|1000.4173692304|1000.4173692304|1000.4153523465|1000.4156129288
2023-12-29 13:55:00|CSC|1703858100|1000.4157483035|1000.4178633746|1000.4157483035|1000.4178407357
2023-12-29 13:56:00|CSC|1703858160|1000.4178352462|1000.4178352462|1000.4146352968|1000.4146352968
2023-12-29 13:57:00|CSC|1703858220|1000.4146533484|1000.4146533484|1000.4135404099|1000.4141668249
2023-12-29 13:58:00|CSC|1703858280|1000.4141675808|1000.4143825603|1000.4134447639|1000.4143825603
2023-12-29 13:59:00|CSC|1703858340|1000.4142873167|1000.4145630032|1000.4139355522|1000.4142426043
2023-12-29 14:00:00|CSC|1703858400|1000.4136746099|1000.4137767853|1000.4135338577|1000.4137560176
2023-12-29 14:01:00|CSC|1703858460|1000.413771936|1000.4165506464|1000.413771936|1000.4165506464
2023-12-29 14:02:00|CSC|1703858520|1000.4175691544|1000.4188279576|1000.4175691544|1000.4188279576
2023-12-29 14:03:00|CSC|1703858580|1000.4188525759|1000.420374222|1000.4186105604|1000.420374222
2023-12-29 14:04:00|CSC|1703858640|1000.4204256559|1000.4228759741|1000.4181145332|1000.4195135881
2023-12-29 14:05:00|CSC|1703858700|1000.4195129728|1000.420663093|1000.4195129728|1000.4206458321
2023-12-29 14:06:00|CSC|1703858760|1000.4217743995|1000.4227257285|1000.4200343473|1000.4200343473
2023-12-29 14:07:00|CSC|1703858820|1000.4214854671|1000.4215599399|1000.4190651924|1000.4190651924
2023-12-29 14:08:00|CSC|1703858880|1000.4190317768|1000.4190473568|1000.4177152487|1000.4178114804
2023-12-29 14:09:00|CSC|1703858940|1000.4177651284|1000.422666868|1000.4174024474|1000.422666868
2023-12-29 14:10:00|CSC|1703859000|1000.4227313397|1000.4235176451|1000.4227313397|1000.4235176451
2023-12-29 14:11:00|CSC|1703859060|1000.4235971917|1000.4237180396|1000.4234806025|1000.4234806025
2023-12-29 14:12:00|CSC|1703859120|1000.4235144219|1000.4274488107|1000.4234869197|1000.4274488107
2023-12-29 14:13:00|CSC|1703859180|1000.4272532178|1000.428194907|1000.4272532178|1000.4279934683
2023-12-29 14:14:00|CSC|1703859240|1000.42802198|1000.4311280712|1000.42802198|1000.4310930299
2023-12-29 14:15:00|CSC|1703859300|1000.4311590258|1000.4318187067|1000.4311590258|1000.4318187067
2023-12-29 14:16:00|CSC|1703859360|1000.4319280427|1000.4319280427|1000.4312115602|1000.4317263068
2023-12-29 14:17:00|CSC|1703859420|1000.431730808|1000.431730808|1000.4309934935|1000.4316497327
2023-12-29 14:18:00|CSC|1703859480|1000.4316516579|1000.4326533381|1000.4316516579|1000.4326533381
2023-12-29 14:19:00|CSC|1703859540|1000.4327197494|1000.4385288075|1000.4327197494|1000.4385288075
2023-12-29 14:20:00|CSC|1703859600|1000.4386524759|1000.4412585422|1000.4386524759|1000.4412585422
2023-12-29 14:21:00|CSC|1703859660|1000.4413556713|1000.4450421516|1000.4413556713|1000.4450421516
2023-12-29 14:22:00|CSC|1703859720|1000.4451407495|1000.4470973276|1000.4451407495|1000.4470973276
2023-12-29 14:23:00|CSC|1703859780|1000.4471444899|1000.4480387582|1000.4471444899|1000.4480387582
2023-12-29 14:24:00|CSC|1703859840|1000.4481558994|1000.448693141|1000.4481558994|1000.4486719936
2023-12-29 14:25:00|CSC|1703859900|1000.4487543746|1000.4513871663|1000.4487543746|1000.4513871663
2023-12-29 14:26:00|CSC|1703859960|1000.4514461997|1000.4540896474|1000.4514461997|1000.4540896474
2023-12-29 14:27:00|CSC|1703860020|1000.4539561644|1000.4560083971|1000.4519832727|1000.4519832727
2023-12-29 14:28:00|CSC|1703860080|1000.4514846116|1000.4514846116|1000.4503912729|1000.4503912729
2023-12-29 14:29:00|CSC|1703860140|1000.4503464897|1000.4503464897|1000.4497241826|1000.4497241826
2023-12-29 14:30:00|CSC|1703860200|1000.4498128545|1000.4498128545|1000.4493116612|1000.4497491534
2023-12-29 14:31:00|CSC|1703860260|1000.4483364043|1000.4483364043|1000.4476035818|1000.4476304367
2023-12-29 14:32:00|CSC|1703860320|1000.4476119699|1000.4476486596|1000.4464485924|1000.4464485924
2023-12-29 14:33:00|CSC|1703860380|1000.4464103893|1000.4464355503|1000.443731337|1000.443731337
2023-12-29 14:34:00|CSC|1703860440|1000.4437318833|1000.4437318833|1000.4420580906|1000.4420580906
2023-12-29 14:35:00|CSC|1703860500|1000.4413468624|1000.4413620801|1000.439449055|1000.439449055
2023-12-29 14:36:00|CSC|1703860560|1000.4392789893|1000.4392789893|1000.4367969194|1000.4367969194
2023-12-29 14:37:00|CSC|1703860620|1000.4368020437|1000.4368020437|1000.4359703767|1000.4359703767
2023-12-29 14:38:00|CSC|1703860680|1000.4358983053|1000.4358983053|1000.4355199406|1000.4355199406
2023-12-29 14:39:00|CSC|1703860740|1000.4354954878|1000.4354954878|1000.4342448577|1000.4342448577
2023-12-29 14:40:00|CSC|1703860800|1000.4341859553|1000.4341859553|1000.4338662868|1000.4340391238
2023-12-29 14:41:00|CSC|1703860860|1000.4340410186|1000.4340410186|1000.4322399201|1000.4322399201
2023-12-29 14:42:00|CSC|1703860920|1000.432102478|1000.432102478|1000.4306827881|1000.430969184
2023-12-29 14:43:00|CSC|1703860980|1000.4311306679|1000.4314579923|1000.430317069|1000.430317069
2023-12-29 14:44:00|CSC|1703861040|1000.4302767809|1000.4305422221|1000.4300543475|1000.4303175192
2023-12-29 14:45:00|CSC|1703861100|1000.4306722717|1000.4306722717|1000.4293706449|1000.4293706449
2023-12-29 14:46:00|CSC|1703861160|1000.4292709644|1000.4292709644|1000.4287683648|1000.4292365034
2023-12-29 14:47:00|CSC|1703861220|1000.4291557905|1000.4307510364|1000.4290062922|1000.4307510364
2023-12-29 14:48:00|CSC|1703861280|1000.4307156875|1000.4309249557|1000.4292998914|1000.4293742735
2023-12-29 14:49:00|CSC|1703861340|1000.4293867718|1000.4294247435|1000.4287675474|1000.4289469734
2023-12-29 14:50:00|CSC|1703861400|1000.4289374231|1000.4289957716|1000.4285868462|1000.4289957716
2023-12-29 14:51:00|CSC|1703861460|1000.4291821084|1000.4292212583|1000.4250750813|1000.4255554888
2023-12-29 14:52:00|CSC|1703861520|1000.4255710947|1000.4258893182|1000.4238677038|1000.4258893182
2023-12-29 14:53:00|CSC|1703861580|1000.4258622931|1000.4305578399|1000.4258622931|1000.4305578399
2023-12-29 14:54:00|CSC|1703861640|1000.4305558603|1000.4345893379|1000.4305131715|1000.434553313
2023-12-29 14:55:00|CSC|1703861700|1000.4345109496|1000.4345436465|1000.4335582957|1000.4338174653
2023-12-29 14:56:00|CSC|1703861760|1000.4339463621|1000.4357296445|1000.4339463621|1000.4348443253
2023-12-29 14:57:00|CSC|1703861820|1000.4348690774|1000.4368864855|1000.4347041767|1000.4364714228
2023-12-29 14:58:00|CSC|1703861880|1000.4365037798|1000.4365111373|1000.4355435612|1000.4357800331
2023-12-29 14:59:00|CSC|1703861940|1000.4366065629|1000.4368707516|1000.436261847|1000.4363484175
2023-12-29 15:00:00|CSC|1703862000|1000.4363562541|1000.4371513926|1000.4362460901|1000.4365301844
2023-12-29 15:01:00|CSC|1703862060|1000.4365099177|1000.4365099177|1000.4291812537|1000.4291812537
2023-12-29 15:02:00|CSC|1703862120|1000.4283357382|1000.4283357382|1000.4276554883|1000.4276554883
2023-12-29 15:03:00|CSC|1703862180|1000.4276432212|1000.4280442192|1000.4188884577|1000.4188884577
2023-12-29 15:04:00|CSC|1703862240|1000.4188048952|1000.4188048952|1000.4142645055|1000.4142645055
2023-12-29 15:05:00|CSC|1703862300|1000.413946982|1000.413946982|1000.4118133235|1000.4118133235
2023-12-29 15:06:00|CSC|1703862360|1000.4105237084|1000.4105237084|1000.4088731357|1000.4088731357
2023-12-29 15:07:00|CSC|1703862420|1000.4073418147|1000.4073418147|1000.4061954106|1000.4061954106
2023-12-29 15:08:00|CSC|1703862480|1000.4061095718|1000.4061922199|1000.4059873658|1000.4059873658
2023-12-29 15:09:00|CSC|1703862540|1000.4059477131|1000.4061911401|1000.4040115703|1000.4040115703
2023-12-29 15:10:00|CSC|1703862600|1000.4039309313|1000.4039309313|1000.403452024|1000.403452024
2023-12-29 15:11:00|CSC|1703862660|1000.4034033933|1000.4034033933|1000.4029295356|1000.403259286
2023-12-29 15:12:00|CSC|1703862720|1000.4032519897|1000.4032519897|1000.4013812258|1000.4013812258
2023-12-29 15:13:00|CSC|1703862780|1000.4013459929|1000.4013864917|1000.3999440312|1000.4002552647
2023-12-29 15:14:00|CSC|1703862840|1000.4002860712|1000.4002860712|1000.391633611|1000.3916464479
2023-12-29 15:15:00|CSC|1703862900|1000.391419654|1000.391419654|1000.3905600809|1000.3905600809
2023-12-29 15:16:00|CSC|1703862960|1000.3904716749|1000.3904716749|1000.3884175822|1000.3884175822
2023-12-29 15:17:00|CSC|1703863020|1000.3883982235|1000.3883982235|1000.3855353478|1000.3855353478
2023-12-29 15:18:00|CSC|1703863080|1000.3855166379|1000.3855166379|1000.3837419104|1000.3837419104
2023-12-29 15:19:00|CSC|1703863140|1000.3836919628|1000.3836919628|1000.3792161485|1000.3792161485
2023-12-29 15:20:00|CSC|1703863200|1000.3790378456|1000.3796716842|1000.3790378456|1000.3796716842
2023-12-29 15:21:00|CSC|1703863260|1000.3797915746|1000.3838777744|1000.379776548|1000.3836434366
2023-12-29 15:22:00|CSC|1703863320|1000.3836077096|1000.383785953|1000.3824926905|1000.3824926905
2023-12-29 15:23:00|CSC|1703863380|1000.3824935212|1000.3825016774|1000.3822882387|1000.382368841
2023-12-29 15:24:00|CSC|1703863440|1000.3823478674|1000.3824464136|1000.3821144417|1000.3824464136
2023-12-29 15:25:00|CSC|1703863500|1000.3819496406|1000.3820396283|1000.3814951662|1000.3814951662
2023-12-29 15:26:00|CSC|1703863560|1000.3815814636|1000.3815814636|1000.3811758188|1000.3812232219
2023-12-29 15:27:00|CSC|1703863620|1000.3811069643|1000.3812187196|1000.3718683662|1000.3744753149
2023-12-29 15:28:00|CSC|1703863680|1000.3745787242|1000.3767244158|1000.3745787242|1000.3767244158
2023-12-29 15:29:00|CSC|1703863740|1000.3767882921|1000.3775425814|1000.3767882921|1000.3773967562
2023-12-29 15:30:00|CSC|1703863800|1000.3775432114|1000.3776992893|1000.3772875974|1000.3772875974
2023-12-29 15:31:00|CSC|1703863860|1000.3775056504|1000.3821914227|1000.3774154003|1000.3820704994
2023-12-29 15:32:00|CSC|1703863920|1000.3821194507|1000.3829278735|1000.382116666|1000.3829278735
2023-12-29 15:33:00|CSC|1703863980|1000.3829377185|1000.3862963723|1000.3829210443|1000.3862963723
2023-12-29 15:34:00|CSC|1703864040|1000.3862854088|1000.3888158348|1000.3862854088|1000.3888158348
2023-12-29 15:35:00|CSC|1703864100|1000.3895859908|1000.3902583579|1000.3894955535|1000.3899571951
2023-12-29 15:36:00|CSC|1703864160|1000.3913259111|1000.3962218032|1000.3913259111|1000.3962218032
2023-12-29 15:37:00|CSC|1703864220|1000.3970389929|1000.405134359|1000.3970389929|1000.405134359
2023-12-29 15:38:00|CSC|1703864280|1000.4051888131|1000.4053901074|1000.4005533808|1000.4029086637
2023-12-29 15:39:00|CSC|1703864340|1000.4029504567|1000.4061227963|1000.4029504567|1000.4061227963
2023-12-29 15:40:00|CSC|1703864400|1000.4061679464|1000.4065980952|1000.4058645371|1000.4059221663
2023-12-29 15:41:00|CSC|1703864460|1000.4060491663|1000.4105485374|1000.4060491663|1000.4105485374
2023-12-29 15:42:00|CSC|1703864520|1000.4106698401|1000.4131025428|1000.4106698401|1000.4130644413
2023-12-29 15:43:00|CSC|1703864580|1000.4183732049|1000.423530573|1000.4183732049|1000.4233733017
2023-12-29 15:44:00|CSC|1703864640|1000.4234416383|1000.4302680834|1000.4234416383|1000.4302680834
2023-12-29 15:45:00|CSC|1703864700|1000.4303005144|1000.4323526716|1000.4303005144|1000.4323526716
2023-12-29 15:46:00|CSC|1703864760|1000.4324554777|1000.4349312229|1000.4324554777|1000.4347670036
2023-12-29 15:47:00|CSC|1703864820|1000.4357016934|1000.4360581427|1000.4356739978|1000.4357870344
2023-12-29 15:48:00|CSC|1703864880|1000.435833629|1000.4380430375|1000.435833629|1000.4380430375
2023-12-29 15:49:00|CSC|1703864940|1000.4381239715|1000.4409284639|1000.4381239715|1000.4409284639
2023-12-29 15:50:00|CSC|1703865000|1000.441033652|1000.4421235689|1000.441033652|1000.4414653901
2023-12-29 15:51:00|CSC|1703865060|1000.44139321|1000.44139321|1000.4405974802|1000.4405974802
2023-12-29 15:52:00|CSC|1703865120|1000.4405961427|1000.442056986|1000.4381855235|1000.4381855235
2023-12-29 15:53:00|CSC|1703865180|1000.4381619444|1000.4381619444|1000.4370611147|1000.437214142
2023-12-29 15:54:00|CSC|1703865240|1000.4372487626|1000.438079879|1000.4372487626|1000.438079879
2023-12-29 15:55:00|CSC|1703865300|1000.4381366415|1000.439110207|1000.4381366415|1000.4390974517
2023-12-29 15:56:00|CSC|1703865360|1000.4391014461|1000.4405812052|1000.4386821785|1000.4405812052
2023-12-29 15:57:00|CSC|1703865420|1000.4405894588|1000.4407185841|1000.438668145|1000.4391312073
2023-12-29 15:58:00|CSC|1703865480|1000.4393005745|1000.4406079618|1000.4392730184|1000.4406079618
2023-12-29 15:59:00|CSC|1703865540|1000.4400527805|1000.4405615575|1000.4399403943|1000.4399403943
2023-12-29 16:00:00|CSC|1703865600|1000.4399077157|1000.4399077157|1000.4388483489|1000.4388628314
2023-12-29 16:01:00|CSC|1703865660|1000.4388443468|1000.4390223763|1000.4382789508|1000.4389360079
2023-12-29 16:02:00|CSC|1703865720|1000.4389143902|1000.4389234119|1000.4374261706|1000.437660354
2023-12-29 16:03:00|CSC|1703865780|1000.4376581487|1000.4448179043|1000.4376581487|1000.4443343548
2023-12-29 16:04:00|CSC|1703865840|1000.4445703541|1000.4452056849|1000.4445703541|1000.4451875745
2023-12-29 16:05:00|CSC|1703865900|1000.4454138898|1000.4454138898|1000.4443717059|1000.4446959057
2023-12-29 16:06:00|CSC|1703865960|1000.4447799633|1000.4449388924|1000.4447520571|1000.4448226269
2023-12-29 16:07:00|CSC|1703866020|1000.4449107444|1000.4456704589|1000.4448300299|1000.4456644452
2023-12-29 16:08:00|CSC|1703866080|1000.4457735051|1000.4458304021|1000.4447285073|1000.4448069025
2023-12-29 16:09:00|CSC|1703866140|1000.4448122065|1000.4448122065|1000.4445347856|1000.4445347856
2023-12-29 16:10:00|CSC|1703866200|1000.4445117897|1000.4445117897|1000.4442548228|1000.4443376324
2023-12-29 16:11:00|CSC|1703866260|1000.444368962|1000.444368962|1000.4437949445|1000.4437949445
2023-12-29 16:12:00|CSC|1703866320|1000.4436820279|1000.4436820279|1000.4432134637|1000.4432425618
2023-12-29 16:13:00|CSC|1703866380|1000.4432317196|1000.4432317196|1000.4426361101|1000.4427869968
2023-12-29 16:14:00|CSC|1703866440|1000.442726673|1000.4501224281|1000.442625638|1000.4500948696
2023-12-29 16:15:00|CSC|1703866500|1000.4504697414|1000.450743638|1000.4502798853|1000.4503177424
2023-12-29 16:16:00|CSC|1703866560|1000.4502646514|1000.4515872764|1000.4500643785|1000.4500923756
2023-12-29 16:17:00|CSC|1703866620|1000.450132879|1000.4517665906|1000.450132879|1000.4517665906
2023-12-29 16:18:00|CSC|1703866680|1000.4517688986|1000.4532103954|1000.45173832|1000.4530620696
2023-12-29 16:19:00|CSC|1703866740|1000.4530586177|1000.4530586177|1000.4509224643|1000.4510214757
2023-12-29 16:20:00|CSC|1703866800|1000.4510412271|1000.4511666471|1000.4508079116|1000.4511538186
2023-12-29 16:21:00|CSC|1703866860|1000.4511565677|1000.4513151088|1000.4477063487|1000.4483129569
2023-12-29 16:22:00|CSC|1703866920|1000.4479521272|1000.4493975044|1000.4479521272|1000.4493975044
2023-12-29 16:23:00|CSC|1703866980|1000.449368847|1000.4516989439|1000.4491427623|1000.4516989439
2023-12-29 16:24:00|CSC|1703867040|1000.4520096923|1000.4530750972|1000.4520096923|1000.4530750972
2023-12-29 16:25:00|CSC|1703867100|1000.453635055|1000.4537508915|1000.452528205|1000.4525569868
2023-12-29 16:26:00|CSC|1703867160|1000.4525079509|1000.4530197741|1000.4524304451|1000.452679095
2023-12-29 16:27:00|CSC|1703867220|1000.4526522024|1000.4526522024|1000.4492366699|1000.4492366699
2023-12-29 16:28:00|CSC|1703867280|1000.4499000319|1000.4499000319|1000.4491747412|1000.4491747412
2023-12-29 16:29:00|CSC|1703867340|1000.4491321661|1000.4495600901|1000.448853098|1000.4495600901
2023-12-29 16:30:00|CSC|1703867400|1000.4497009905|1000.4500091714|1000.4496855879|1000.4500091714
2023-12-29 16:31:00|CSC|1703867460|1000.4499842359|1000.4500326859|1000.4473448851|1000.4473448851
2023-12-29 16:32:00|CSC|1703867520|1000.4472185837|1000.4472236078|1000.4381591143|1000.4381591143
2023-12-29 16:33:00|CSC|1703867580|1000.4379780737|1000.4379780737|1000.4356271551|1000.4360279793
2023-12-29 16:34:00|CSC|1703867640|1000.4356692327|1000.4356692327|1000.4341440009|1000.4341440009
2023-12-29 16:35:00|CSC|1703867700|1000.4341088775|1000.4343243901|1000.4340111216|1000.4340111216
2023-12-29 16:36:00|CSC|1703867760|1000.4332354099|1000.4332354099|1000.4298128428|1000.4298138348
2023-12-29 16:37:00|CSC|1703867820|1000.4291591951|1000.4291591951|1000.4213597565|1000.4213597565
2023-12-29 16:38:00|CSC|1703867880|1000.4210975052|1000.4210975052|1000.4176777475|1000.4176777475
2023-12-29 16:39:00|CSC|1703867940|1000.4174746669|1000.4174746669|1000.4097838341|1000.4097838341
2023-12-29 16:40:00|CSC|1703868000|1000.4094762099|1000.4094762099|1000.4068495051|1000.4068495051
2023-12-29 16:41:00|CSC|1703868060|1000.4066539439|1000.4066539439|1000.4002175489|1000.4002175489
2023-12-29 16:42:00|CSC|1703868120|1000.4001478834|1000.4001478834|1000.3975111493|1000.3975111493
2023-12-29 16:43:00|CSC|1703868180|1000.3905874878|1000.3905874878|1000.3830458509|1000.3830458509
2023-12-29 16:44:00|CSC|1703868240|1000.3824847805|1000.3824847805|1000.3698603061|1000.3698603061
2023-12-29 16:45:00|CSC|1703868300|1000.3697960296|1000.3697960296|1000.3677708169|1000.3677708169
2023-12-29 16:46:00|CSC|1703868360|1000.3676159797|1000.3676159797|1000.3630158609|1000.3630158609
2023-12-29 16:47:00|CSC|1703868420|1000.3612937423|1000.3612937423|1000.359185839|1000.359185839
2023-12-29 16:48:00|CSC|1703868480|1000.3589746344|1000.3589746344|1000.3537172652|1000.3537172652
2023-12-29 16:49:00|CSC|1703868540|1000.3533044474|1000.3533044474|1000.3414572596|1000.3414572596
2023-12-29 16:50:00|CSC|1703868600|1000.3412630113|1000.3412630113|1000.3355778791|1000.3355778791
2023-12-29 16:51:00|CSC|1703868660|1000.3397283094|1000.3397283094|1000.3358629835|1000.3358629835
2023-12-29 16:52:00|CSC|1703868720|1000.3357724223|1000.3357724223|1000.332589819|1000.332589819
2023-12-29 16:53:00|CSC|1703868780|1000.3325115572|1000.3325115572|1000.3272561731|1000.3272561731
2023-12-29 16:54:00|CSC|1703868840|1000.3269634291|1000.3269634291|1000.323411233|1000.323411233
2023-12-29 16:55:00|CSC|1703868900|1000.3231447326|1000.3231447326|1000.3167447415|1000.3167447415
2023-12-29 16:56:00|CSC|1703868960|1000.3160512747|1000.3160512747|1000.3126291662|1000.3126291662
2023-12-29 16:57:00|CSC|1703869020|1000.3125159555|1000.3125159555|1000.3067895003|1000.3067895003
2023-12-29 16:58:00|CSC|1703869080|1000.3057717032|1000.3057717032|1000.3021838851|1000.3021838851
2023-12-29 16:59:00|CSC|1703869140|1000.3021106529|1000.3038330632|1000.3002996508|1000.3002996508
2023-12-29 17:00:00|CSC|1703869200|1000.2992003632|1000.2992003632|1000.296380799|1000.296380799
2023-12-29 17:01:00|CSC|1703869260|1000.2962382212|1000.2962382212|1000.2947686064|1000.2947686064
2023-12-29 17:02:00|CSC|1703869320|1000.2946553254|1000.2946553254|1000.2883275035|1000.2883275035
2023-12-29 17:03:00|CSC|1703869380|1000.2878462583|1000.2878462583|1000.2861044476|1000.2872772454
2023-12-29 17:04:00|CSC|1703869440|1000.2870531535|1000.2870531535|1000.2849987642|1000.2849987642
2023-12-29 17:05:00|CSC|1703869500|1000.2854886348|1000.2854886348|1000.2812649015|1000.2812649015
2023-12-29 17:06:00|CSC|1703869560|1000.2811426323|1000.2811426323|1000.2780550612|1000.2780550612
2023-12-29 17:07:00|CSC|1703869620|1000.2779636957|1000.2779636957|1000.2719081553|1000.2719081553
2023-12-29 17:08:00|CSC|1703869680|1000.2716414811|1000.2716414811|1000.267708046|1000.267708046
2023-12-29 17:09:00|CSC|1703869740|1000.2675475331|1000.2675475331|1000.2648994559|1000.2648994559
2023-12-29 17:10:00|CSC|1703869800|1000.2646320158|1000.2646320158|1000.262998736|1000.262998736
2023-12-29 17:11:00|CSC|1703869860|1000.2628987448|1000.2628987448|1000.2604870712|1000.2604870712
2023-12-29 17:12:00|CSC|1703869920|1000.2602612275|1000.2602612275|1000.2582094538|1000.2582094538
2023-12-29 17:13:00|CSC|1703869980|1000.2578771222|1000.2578771222|1000.2536594342|1000.2536594342
2023-12-29 17:14:00|CSC|1703870040|1000.2536112612|1000.2536112612|1000.2521472825|1000.2521472825
2023-12-29 17:15:00|CSC|1703870100|1000.2520264287|1000.2532447359|1000.2514978585|1000.2514978585
2023-12-29 17:16:00|CSC|1703870160|1000.2514030156|1000.2514030156|1000.2488946739|1000.2488946739
2023-12-29 17:17:00|CSC|1703870220|1000.2488072678|1000.248859636|1000.2471633521|1000.2471633521
2023-12-29 17:18:00|CSC|1703870280|1000.2470765566|1000.2470765566|1000.2443905819|1000.2443905819
2023-12-29 17:19:00|CSC|1703870340|1000.2440414962|1000.2440414962|1000.2404317759|1000.2404317759
2023-12-29 17:20:00|CSC|1703870400|1000.2402100073|1000.2402100073|1000.232916715|1000.232916715
2023-12-29 17:21:00|CSC|1703870460|1000.232747146|1000.232747146|1000.2277071636|1000.2277071636
2023-12-29 17:22:00|CSC|1703870520|1000.2271134764|1000.2271134764|1000.2226721578|1000.2230980698
2023-12-29 17:23:00|CSC|1703870580|1000.2228029302|1000.2228029302|1000.21849822|1000.21849822
2023-12-29 17:24:00|CSC|1703870640|1000.2174024424|1000.2174024424|1000.2142581971|1000.2142581971
2023-12-29 17:25:00|CSC|1703870700|1000.2140241414|1000.2140241414|1000.2096922795|1000.2096922795
2023-12-29 17:26:00|CSC|1703870760|1000.2096296113|1000.2096296113|1000.2077717535|1000.2077717535
2023-12-29 17:27:00|CSC|1703870820|1000.2073041612|1000.2073041612|1000.1859814575|1000.1859814575
2023-12-29 17:28:00|CSC|1703870880|1000.1855255339|1000.1855255339|1000.1827233822|1000.1827233822
2023-12-29 17:29:00|CSC|1703870940|1000.1826435973|1000.1826435973|1000.1778394355|1000.1778394355
2023-12-29 17:30:00|CSC|1703871000|1000.1761258997|1000.1761258997|1000.1733807102|1000.1733807102
2023-12-29 17:31:00|CSC|1703871060|1000.1732870677|1000.1739041764|1000.1719188644|1000.1719188644
2023-12-29 17:32:00|CSC|1703871120|1000.1715428166|1000.1731070878|1000.1685898972|1000.1685898972
2023-12-29 17:33:00|CSC|1703871180|1000.1681025578|1000.1681025578|1000.1654726853|1000.1654726853
2023-12-29 17:34:00|CSC|1703871240|1000.1652834308|1000.1652834308|1000.1631453743|1000.1631453743
2023-12-29 17:35:00|CSC|1703871300|1000.1630540125|1000.1630540125|1000.1620779967|1000.1623507194
2023-12-29 17:36:00|CSC|1703871360|1000.1610429722|1000.1610429722|1000.1574686806|1000.1574686806
2023-12-29 17:37:00|CSC|1703871420|1000.1573701444|1000.1573701444|1000.1565939732|1000.1565939732
2023-12-29 17:38:00|CSC|1703871480|1000.1564078735|1000.1564078735|1000.1551916973|1000.1551916973
2023-12-29 17:39:00|CSC|1703871540|1000.1549935211|1000.1549935211|1000.1522057217|1000.1522057217
2023-12-29 17:40:00|CSC|1703871600|1000.15185534|1000.15185534|1000.148356957|1000.148356957
2023-12-29 17:41:00|CSC|1703871660|1000.1482151169|1000.1482151169|1000.1471783087|1000.1471783087
2023-12-29 17:42:00|CSC|1703871720|1000.1469575359|1000.1479568586|1000.1468151657|1000.1479399589
2023-12-29 17:43:00|CSC|1703871780|1000.1482743995|1000.1482743995|1000.1434011123|1000.1434011123
2023-12-29 17:44:00|CSC|1703871840|1000.1432902543|1000.1434947935|1000.1389414858|1000.1391828275
2023-12-29 17:45:00|CSC|1703871900|1000.1389990337|1000.1389990337|1000.1351678081|1000.1351678081
2023-12-29 17:46:00|CSC|1703871960|1000.1347777228|1000.1347777228|1000.1302632482|1000.1302632482
2023-12-29 17:47:00|CSC|1703872020|1000.1301761844|1000.1306027403|1000.1297042738|1000.1297042738
2023-12-29 17:48:00|CSC|1703872080|1000.1293337343|1000.1297430213|1000.1208342957|1000.1208342957
2023-12-29 17:49:00|CSC|1703872140|1000.12046419|1000.12046419|1000.108495673|1000.108495673
2023-12-29 17:50:00|CSC|1703872200|1000.1081639888|1000.1081639888|1000.1052094638|1000.1052094638
2023-12-29 17:51:00|CSC|1703872260|1000.1019991439|1000.1021795661|1000.0990065943|1000.0992064745
2023-12-29 17:52:00|CSC|1703872320|1000.0990172556|1000.0994884308|1000.0981009694|1000.0981009694
2023-12-29 17:53:00|CSC|1703872380|1000.0979484068|1000.0979484068|1000.0946934015|1000.0946934015
2023-12-29 17:54:00|CSC|1703872440|1000.094504825|1000.094504825|1000.0916839309|1000.0916839309
2023-12-29 17:55:00|CSC|1703872500|1000.0916695314|1000.0916695314|1000.0908375398|1000.0908375398
2023-12-29 17:56:00|CSC|1703872560|1000.090607859|1000.0921371359|1000.0897246912|1000.0921371359
2023-12-29 17:57:00|CSC|1703872620|1000.0921470882|1000.0921470882|1000.0876112768|1000.0876112768
2023-12-29 17:58:00|CSC|1703872680|1000.0874071252|1000.0892939892|1000.0861499837|1000.0890593833
2023-12-29 17:59:00|CSC|1703872740|1000.0890111938|1000.0890111938|1000.0837971629|1000.0845971864
2023-12-29 18:00:00|CSC|1703872800|1000.0857951639|1000.0860164255|1000.085233253|1000.085233253
2023-12-29 18:01:00|CSC|1703872860|1000.0850973051|1000.0850973051|1000.0814018725|1000.0814716461
2023-12-29 18:02:00|CSC|1703872920|1000.0810625405|1000.0813567721|1000.079007277|1000.079007277
2023-12-29 18:03:00|CSC|1703872980|1000.0788012327|1000.0788012327|1000.0774491936|1000.0774491936
2023-12-29 18:04:00|CSC|1703873040|1000.0772996423|1000.0772996423|1000.0761460037|1000.0761460037
2023-12-29 18:05:00|CSC|1703873100|1000.0746323309|1000.0754128119|1000.0742894347|1000.0752245089
2023-12-29 18:06:00|CSC|1703873160|1000.0751150177|1000.0751150177|1000.0734206049|1000.0734206049
2023-12-29 18:07:00|CSC|1703873220|1000.0731549421|1000.0731549421|1000.0702996409|1000.0704231464
2023-12-29 18:08:00|CSC|1703873280|1000.070242314|1000.070242314|1000.0667626434|1000.0667626434
2023-12-29 18:09:00|CSC|1703873340|1000.0667647111|1000.0667647111|1000.0660724101|1000.0663566588
2023-12-29 18:10:00|CSC|1703873400|1000.0661743457|1000.0665226782|1000.0659206952|1000.0665226782
2023-12-29 18:11:00|CSC|1703873460|1000.0665220071|1000.0665220071|1000.0648859058|1000.0655821789
2023-12-29 18:12:00|CSC|1703873520|1000.065665636|1000.0656806499|1000.0649937074|1000.0654065871
2023-12-29 18:13:00|CSC|1703873580|1000.0653002688|1000.0656028845|1000.0578230172|1000.0578230172
2023-12-29 18:14:00|CSC|1703873640|1000.0576692336|1000.0579009502|1000.0572015895|1000.0572015895
2023-12-29 18:15:00|CSC|1703873700|1000.0572163864|1000.0572163864|1000.0547657999|1000.0557816426
2023-12-29 18:16:00|CSC|1703873760|1000.0546391565|1000.0546391565|1000.0530367756|1000.0532189882
2023-12-29 18:17:00|CSC|1703873820|1000.0531029417|1000.0531029417|1000.0509690745|1000.0509690745
2023-12-29 18:18:00|CSC|1703873880|1000.0509257133|1000.0509257133|1000.0480993283|1000.0480993283
2023-12-29 18:19:00|CSC|1703873940|1000.0479962047|1000.0485499992|1000.047336126|1000.047336126
2023-12-29 18:20:00|CSC|1703874000|1000.0471383089|1000.050044356|1000.0466991276|1000.0499465196
2023-12-29 18:21:00|CSC|1703874060|1000.0499023983|1000.0499023983|1000.0362511057|1000.0362511057
2023-12-29 18:22:00|CSC|1703874120|1000.0361940645|1000.0361940645|1000.031639565|1000.031639565
2023-12-29 18:23:00|CSC|1703874180|1000.0315169806|1000.0315169806|1000.0307558336|1000.0307558336
2023-12-29 18:24:00|CSC|1703874240|1000.0306000547|1000.0306000547|1000.0296838455|1000.0296838455
2023-12-29 18:25:00|CSC|1703874300|1000.0296045096|1000.0296045096|1000.028467026|1000.028467026
2023-12-29 18:26:00|CSC|1703874360|1000.0283900272|1000.0283900272|1000.0274996748|1000.0274996748
2023-12-29 18:27:00|CSC|1703874420|1000.0274430209|1000.0291569668|1000.026838977|1000.0290281908
2023-12-29 18:28:00|CSC|1703874480|1000.0287356125|1000.0287356125|1000.0277580821|1000.0277717599
2023-12-29 18:29:00|CSC|1703874540|1000.0277550584|1000.0315983108|1000.0262635533|1000.0315983108
2023-12-29 18:30:00|CSC|1703874600|1000.0315407883|1000.0397774118|1000.0315232525|1000.0396953372
2023-12-29 18:31:00|CSC|1703874660|1000.0396225962|1000.0398923163|1000.0374108282|1000.037430501
2023-12-29 18:32:00|CSC|1703874720|1000.0375210433|1000.0376451444|1000.036681015|1000.0373643937
2023-12-29 18:33:00|CSC|1703874780|1000.0374406351|1000.0375600013|1000.0365120313|1000.0365363107
2023-12-29 18:34:00|CSC|1703874840|1000.0365272159|1000.0365272159|1000.0361582325|1000.0361582325
2023-12-29 18:35:00|CSC|1703874900|1000.0361608816|1000.0361608816|1000.0343348408|1000.0344891187
2023-12-29 18:36:00|CSC|1703874960|1000.0325018822|1000.0345257691|1000.0301854482|1000.0344085828
2023-12-29 18:37:00|CSC|1703875020|1000.0343267132|1000.0343267132|1000.0332616108|1000.0338807222
2023-12-29 18:38:00|CSC|1703875080|1000.0338597301|1000.0357088371|1000.0338346378|1000.0341075785
2023-12-29 18:39:00|CSC|1703875140|1000.0342609182|1000.0344697607|1000.0330893953|1000.0330893953
2023-12-29 18:40:00|CSC|1703875200|1000.0329848917|1000.033235425|1000.0313370494|1000.0313406025
2023-12-29 18:41:00|CSC|1703875260|1000.0312577026|1000.0312577026|1000.0294525821|1000.0294525821
2023-12-29 18:42:00|CSC|1703875320|1000.0291147783|1000.0298164799|1000.0260361252|1000.0263557081
2023-12-29 18:43:00|CSC|1703875380|1000.0256847593|1000.0281123521|1000.02551824|1000.0273370848
2023-12-29 18:44:00|CSC|1703875440|1000.0272020396|1000.0273710969|1000.0256611328|1000.0266435732
2023-12-29 18:45:00|CSC|1703875500|1000.0265829255|1000.0269918273|1000.0250581952|1000.0251756089
2023-12-29 18:46:00|CSC|1703875560|1000.0254594827|1000.0260277863|1000.0254594827|1000.025974577
2023-12-29 18:47:00|CSC|1703875620|1000.0235386168|1000.0235386168|1000.022031498|1000.0221494773
2023-12-29 18:48:00|CSC|1703875680|1000.0222150898|1000.0234462174|1000.0202517932|1000.0228397987
2023-12-29 18:49:00|CSC|1703875740|1000.0230256378|1000.0326384819|1000.0230256378|1000.0326384819
2023-12-29 18:50:00|CSC|1703875800|1000.0328547556|1000.0329895477|1000.0318816837|1000.0319038045
2023-12-29 18:51:00|CSC|1703875860|1000.031852204|1000.031852204|1000.0301228712|1000.0301228712
2023-12-29 18:52:00|CSC|1703875920|1000.0301684205|1000.0319289703|1000.0301684205|1000.0318374936
2023-12-29 18:53:00|CSC|1703875980|1000.0318071129|1000.0318071129|1000.0305192087|1000.0305192087
2023-12-29 18:54:00|CSC|1703876040|1000.0304748648|1000.0304748648|1000.0300627376|1000.0300627376
2023-12-29 18:55:00|CSC|1703876100|1000.0298852997|1000.0298852997|1000.0285688654|1000.0285688654
2023-12-29 18:56:00|CSC|1703876160|1000.0285694155|1000.0286187373|1000.024006904|1000.024006904
2023-12-29 18:57:00|CSC|1703876220|1000.0241762286|1000.0259136231|1000.0241762286|1000.0259105308
2023-12-29 18:58:00|CSC|1703876280|1000.0259781373|1000.0265205088|1000.018740934|1000.018740934
2023-12-29 18:59:00|CSC|1703876340|1000.0187766516|1000.0295257997|1000.0187766516|1000.0225578879
2023-12-29 19:00:00|CSC|1703876400|1000.0233471789|1000.0234097035|1000.0180760697|1000.0180760697
2023-12-29 19:01:00|CSC|1703876460|1000.0176517074|1000.018218562|1000.0174017373|1000.0180688041
2023-12-29 19:02:00|CSC|1703876520|1000.0184047536|1000.0189144442|1000.0172397098|1000.0172397098
2023-12-29 19:03:00|CSC|1703876580|1000.0172974285|1000.0184102089|1000.0165991373|1000.0183634099
2023-12-29 19:04:00|CSC|1703876640|1000.0184866226|1000.0191211998|1000.0178243399|1000.0191211998
2023-12-29 19:05:00|CSC|1703876700|1000.0191555977|1000.0191555977|1000.0179799611|1000.0180309226
2023-12-29 19:06:00|CSC|1703876760|1000.0180733254|1000.0180733254|1000.0179550122|1000.0179794892
2023-12-29 19:07:00|CSC|1703876820|1000.0179562676|1000.0182766495|1000.0171456572|1000.0171456572
2023-12-29 19:08:00|CSC|1703876880|1000.0172076972|1000.0186522292|1000.0172076972|1000.0186522292
2023-12-29 19:09:00|CSC|1703876940|1000.0185539702|1000.0186474302|1000.0142810101|1000.0142810101
2023-12-29 19:10:00|CSC|1703877000|1000.0143920932|1000.0143920932|1000.0131512606|1000.0131512606
2023-12-29 19:11:00|CSC|1703877060|1000.0131109872|1000.0131109872|1000.0099653637|1000.0099653637
2023-12-29 19:12:00|CSC|1703877120|1000.0097424509|1000.0097424509|1000.0048790406|1000.0048919603
2023-12-29 19:13:00|CSC|1703877180|1000.0047966388|1000.0064498915|1000.0031091313|1000.0031177173
2023-12-29 19:14:00|CSC|1703877240|1000.0029788316|1000.0029788316|1000.000359879|1000.0003634264
2023-12-29 19:15:00|CSC|1703877300|999.9999008557|999.9999008557|999.9935048647|999.9935048647
2023-12-29 19:16:00|CSC|1703877360|999.9927960762|999.9930216431|999.9907056545|999.9907056545
2023-12-29 19:17:00|CSC|1703877420|999.9908193928|999.9908193928|999.9892089245|999.9892092405
2023-12-29 19:18:00|CSC|1703877480|999.9888410211|999.990546602|999.9888322484|999.990544936
2023-12-29 19:19:00|CSC|1703877540|999.9905399004|999.9905399004|999.9878893363|999.9883163128
2023-12-29 19:20:00|CSC|1703877600|999.9884764068|999.9890468722|999.9868714309|999.9868714309
2023-12-29 19:21:00|CSC|1703877660|999.9868687208|1000.0077688114|999.9868236679|1000.0077688114
2023-12-29 19:22:00|CSC|1703877720|1000.0077476153|1000.0081710665|1000.0077476153|1000.0081710665
2023-12-29 19:23:00|CSC|1703877780|1000.0081773011|1000.0082037774|1000.0074655304|1000.0074655304
2023-12-29 19:24:00|CSC|1703877840|1000.007469822|1000.0081403147|1000.0074221343|1000.0075529203
2023-12-29 19:25:00|CSC|1703877900|1000.0071027922|1000.0071027922|1000.0064255189|1000.0064393049
2023-12-29 19:26:00|CSC|1703877960|1000.0064084075|1000.006472842|1000.006371589|1000.0064534078
2023-12-29 19:27:00|CSC|1703878020|1000.0063485838|1000.0063485838|1000.001835105|1000.0018418684
2023-12-29 19:28:00|CSC|1703878080|1000.0017270979|1000.0017806338|1000.0016240831|1000.0016370039
2023-12-29 19:29:00|CSC|1703878140|1000.0016126655|1000.0016126655|999.988246763|999.988246763
2023-12-29 19:30:00|CSC|1703878200|999.9882317663|999.9882317663|999.987246927|999.9872846481
2023-12-29 19:31:00|CSC|1703878260|999.9872826707|999.9872826707|999.9861526433|999.9861526433
2023-12-29 19:32:00|CSC|1703878320|999.9860956946|999.9862897885|999.9855085767|999.9862383901
2023-12-29 19:33:00|CSC|1703878380|999.9861992202|999.9861992202|999.9854144468|999.9858743393
2023-12-29 19:34:00|CSC|1703878440|999.9893177801|999.9894659823|999.9892643448|999.9892643448
2023-12-29 19:35:00|CSC|1703878500|999.9892486518|999.9892605884|999.989084149|999.989084149
2023-12-29 19:36:00|CSC|1703878560|1000.0147385118|1000.0149017015|1000.0099007233|1000.0099007233
2023-12-29 19:37:00|CSC|1703878620|1000.0098840616|1000.0132331|1000.0098840616|1000.0128203465
2023-12-29 19:38:00|CSC|1703878680|1000.0128003708|1000.0128003708|1000.0098291227|1000.0098291227
2023-12-29 19:39:00|CSC|1703878740|1000.0096509312|1000.0096906091|1000.0090648725|1000.0092291334
2023-12-29 19:40:00|CSC|1703878800|1000.0090550495|1000.0093741119|1000.0086773839|1000.0092280912
2023-12-29 19:41:00|CSC|1703878860|1000.0092231569|1000.0092231569|1000.0084341597|1000.0084355747
2023-12-29 19:42:00|CSC|1703878920|1000.008674269|1000.008674269|1000.0065563007|1000.0065563007
2023-12-29 19:43:00|CSC|1703878980|1000.0065458754|1000.0065458754|1000.0038752206|1000.0038907274
2023-12-29 19:44:00|CSC|1703879040|1000.0037378109|1000.0051747718|1000.0036859835|1000.0051747718
2023-12-29 19:45:00|CSC|1703879100|1000.0060671639|1000.0221331355|1000.0059651333|1000.0220191003
2023-12-29 19:46:00|CSC|1703879160|1000.0219840565|1000.0219840565|1000.0212241225|1000.0212241225
2023-12-29 19:47:00|CSC|1703879220|1000.0212072983|1000.0228086341|1000.0211396966|1000.0227221814
2023-12-29 19:48:00|CSC|1703879280|1000.0226641708|1000.0228906275|1000.022584704|1000.0227318131
2023-12-29 19:49:00|CSC|1703879340|1000.0228279765|1000.0228279765|1000.0224411325|1000.0224411325
2023-12-29 19:50:00|CSC|1703879400|1000.0224261627|1000.0224261627|1000.0192723519|1000.0198716197
2023-12-29 19:51:00|CSC|1703879460|1000.0198593534|1000.0198688872|1000.0190942358|1000.0191249911
2023-12-29 19:52:00|CSC|1703879520|1000.0191262776|1000.0191262776|1000.0117273804|1000.0118515646
2023-12-29 19:53:00|CSC|1703879580|1000.0118403725|1000.0118403725|1000.0114558426|1000.0114558426
2023-12-29 19:54:00|CSC|1703879640|1000.0114490275|1000.0114490275|1000.011093486|1000.011093486
2023-12-29 19:55:00|CSC|1703879700|1000.0110823454|1000.0145222071|1000.0110206081|1000.0142769521
2023-12-29 19:56:00|CSC|1703879760|1000.01427118|1000.0145915148|1000.01427118|1000.0143462203
2023-12-29 19:57:00|CSC|1703879820|1000.014359809|1000.014359809|1000.0112568111|1000.0112648082
2023-12-29 19:58:00|CSC|1703879880|1000.0112491616|1000.0112491616|1000.0108949085|1000.0110142463
2023-12-29 19:59:00|CSC|1703879940|1000.0110083026|1000.0110083026|999.9942345779|999.9942345779
2023-12-29 20:00:00|CSC|1703880000|999.9926159915|999.9937239567|999.991683447|999.9918200799
2023-12-29 20:01:00|CSC|1703880060|999.9917240765|999.9917295676|999.990122603|999.990122603
2023-12-29 20:02:00|CSC|1703880120|999.9900890363|999.9902498486|999.9895418115|999.9895418115
2023-12-29 20:03:00|CSC|1703880180|999.9896580054|999.9896580054|999.983114028|999.9831908733
2023-12-29 20:04:00|CSC|1703880240|999.9832316119|999.985993279|999.9831998755|999.9853655719
2023-12-29 20:05:00|CSC|1703880300|999.9853657675|999.9854442882|999.9815821716|999.9815821716
2023-12-29 20:06:00|CSC|1703880360|999.9807721312|999.9807831065|999.9777989929|999.9778637479
2023-12-29 20:07:00|CSC|1703880420|999.9770573954|999.9770573954|999.9765800783|999.9765800783
2023-12-29 20:08:00|CSC|1703880480|999.9766077227|999.9767043857|999.9731821541|999.9731821541
2023-12-29 20:09:00|CSC|1703880540|999.9732184108|999.9732606552|999.9731070963|999.9732152318
2023-12-29 20:10:00|CSC|1703880600|999.9732194291|999.9732194291|999.9726345201|999.9726363391
2023-12-29 20:11:00|CSC|1703880660|999.9726959194|999.9728766501|999.9726187143|999.9726259339
2023-12-29 20:12:00|CSC|1703880720|999.9724482665|999.972474992|999.9695045565|999.9695915531
2023-12-29 20:13:00|CSC|1703880780|999.9695960821|999.9700058821|999.9695960821|999.9700058821
2023-12-29 20:14:00|CSC|1703880840|999.9700075722|999.970079777|999.9693161695|999.9694528195
2023-12-29 20:15:00|CSC|1703880900|999.9694978495|999.9694978495|999.9685788078|999.9691792967
2023-12-29 20:16:00|CSC|1703880960|999.969573032|999.9698768469|999.969573032|999.9698762353
2023-12-29 20:17:00|CSC|1703881020|999.9699283725|999.9712813845|999.9699283725|999.9703832887
2023-12-29 20:18:00|CSC|1703881080|999.9716751358|999.9718258741|999.9703963076|999.9703963076
2023-12-29 20:19:00|CSC|1703881140|999.970385478|999.9704734537|999.9689100919|999.9690055832
2023-12-29 20:20:00|CSC|1703881200|999.9690132989|999.9690611426|999.9689511518|999.9690005947
2023-12-29 20:21:00|CSC|1703881260|999.9689944412|999.9689944412|999.9682356961|999.968246327
2023-12-29 20:22:00|CSC|1703881320|999.9682503992|999.9682700101|999.9681204947|999.9681445727
2023-12-29 20:23:00|CSC|1703881380|999.9681260267|999.9682014573|999.9679726509|999.9681943227
2023-12-29 20:24:00|CSC|1703881440|999.9682004636|999.9686795641|999.9650055257|999.9650398234
2023-12-29 20:25:00|CSC|1703881500|999.9651859648|999.9651859648|999.9647349747|999.9647467597
2023-12-29 20:26:00|CSC|1703881560|999.9647530499|999.9647841484|999.9640486854|999.9640575465
2023-12-29 20:27:00|CSC|1703881620|999.9641402872|999.9641593525|999.9635438056|999.9635749112
2023-12-29 20:28:00|CSC|1703881680|999.9635392962|999.9635588267|999.9633523741|999.9633523741
2023-12-29 20:29:00|CSC|1703881740|999.9633986153|999.9824549555|999.9633986153|999.9824004784
2023-12-29 20:30:00|CSC|1703881800|999.9824113407|999.9824491217|999.981920182|999.9823674175
2023-12-29 20:31:00|CSC|1703881860|999.9823514068|999.9823987924|999.9822571705|999.9823987924
2023-12-29 20:32:00|CSC|1703881920|999.9824812219|999.9856283101|999.9824796912|999.9856283101
2023-12-29 20:33:00|CSC|1703881980|999.9857419226|999.986353631|999.9856122581|999.9862169946
2023-12-29 20:34:00|CSC|1703882040|999.9850209076|1000.0031051761|999.9845482023|1000.0031051761
2023-12-29 20:35:00|CSC|1703882100|1000.0107047359|1000.0109619197|1000.0050188977|1000.0050188977
2023-12-29 20:36:00|CSC|1703882160|1000.0049542893|1000.0049542893|1000.0037701233|1000.0039205854
2023-12-29 20:37:00|CSC|1703882220|1000.0039596185|1000.0039772637|1000.0023026771|1000.002923031
2023-12-29 20:38:00|CSC|1703882280|1000.0029027099|1000.0029264854|1000.0028318652|1000.0028318652
2023-12-29 20:39:00|CSC|1703882340|1000.0027940611|1000.0029510075|1000.0019029501|1000.0019029501
2023-12-29 20:40:00|CSC|1703882400|1000.0019140795|1000.0019240541|999.9973326783|999.9973326783
2023-12-29 20:41:00|CSC|1703882460|999.9968071171|999.9968071171|999.9934935674|999.9936365119
2023-12-29 20:42:00|CSC|1703882520|999.9936215931|999.9936302345|999.9905385191|999.9905415976
2023-12-29 20:43:00|CSC|1703882580|999.9904807392|999.9904807392|999.9902779911|999.9903328383
2023-12-29 20:44:00|CSC|1703882640|999.9904063398|999.9904063398|999.9851479897|999.9851479897
2023-12-29 20:45:00|CSC|1703882700|999.9829553284|999.983304176|999.9632115029|999.9632228648
2023-12-29 20:46:00|CSC|1703882760|999.9631805325|999.9631805325|999.9620411989|999.9620411989
2023-12-29 20:47:00|CSC|1703882820|999.9620265567|999.9620265567|999.959850664|999.959850664
2023-12-29 20:48:00|CSC|1703882880|999.9598663704|999.9598663704|999.9540897814|999.9540926423
2023-12-29 20:49:00|CSC|1703882940|999.9540741902|999.9540741902|999.9529893152|999.9529893152
2023-12-29 20:50:00|CSC|1703883000|999.9526402402|999.9532169443|999.9484692505|999.9484717393
2023-12-29 20:51:00|CSC|1703883060|999.9484705298|999.9485862142|999.9479401994|999.9479401994
2023-12-29 20:52:00|CSC|1703883120|999.9479701188|999.9479701188|999.9447499634|999.9449090129
2023-12-29 20:53:00|CSC|1703883180|999.9448900085|999.9449339559|999.944733628|999.944733628
2023-12-29 20:54:00|CSC|1703883240|999.9447011874|999.944831448|999.9427641639|999.9427641639
2023-12-29 20:55:00|CSC|1703883300|999.9415957655|999.9417247256|999.93110378|999.9311340988
2023-12-29 20:56:00|CSC|1703883360|999.9311362317|999.9312308349|999.9310817305|999.9310817305
2023-12-29 20:57:00|CSC|1703883420|999.9310801187|999.9310801187|999.8493627512|999.8493627512
2023-12-29 20:58:00|CSC|1703883480|999.8493388653|999.8615667969|999.8493388653|999.8613474343
2023-12-29 20:59:00|CSC|1703883540|999.8613020306|999.8613020306|999.8606018588|999.8606018588
2023-12-29 21:00:00|CSC|1703883600|999.860606788|999.860606788|999.8415630718|999.8431197724
2023-12-29 21:01:00|CSC|1703883660|999.8432342379|999.8433270038|999.8421379483|999.8421379483
2023-12-29 21:02:00|CSC|1703883720|999.842181882|999.842181882|999.8310872053|999.8310872053
2023-12-29 21:03:00|CSC|1703883780|999.8295472904|999.8295472904|999.8214537113|999.8214537113
2023-12-29 21:04:00|CSC|1703883840|999.8213970273|999.8213970273|999.8198720555|999.8198720555
2023-12-29 21:05:00|CSC|1703883900|999.8198311211|999.8207705355|999.8186371724|999.8207134524
2023-12-29 21:06:00|CSC|1703883960|999.8212637633|999.8237249079|999.82119543|999.8236509671
2023-12-29 21:07:00|CSC|1703884020|999.82472959|999.8251612769|999.8244241339|999.8244241339
2023-12-29 21:08:00|CSC|1703884080|999.8243207655|999.8256586989|999.8226475722|999.8254194647
2023-12-29 21:09:00|CSC|1703884140|999.8253733538|999.8253813456|999.8231969091|999.8231969091
2023-12-29 21:10:00|CSC|1703884200|999.8230024101|999.8230024101|999.8223979092|999.8223979092
2023-12-29 21:11:00|CSC|1703884260|999.8211310145|999.8211618028|999.8208414985|999.8210924021
2023-12-29 21:12:00|CSC|1703884320|999.8210723856|999.8221962072|999.8190234818|999.8218552771
2023-12-29 21:13:00|CSC|1703884380|999.8217540539|999.8217540539|999.8207247229|999.8207247229
2023-12-29 21:14:00|CSC|1703884440|999.820888236|999.8208907921|999.8200569267|999.8200569267
2023-12-29 21:15:00|CSC|1703884500|999.8200068191|999.8225053195|999.8146539605|999.8146539605
2023-12-29 21:16:00|CSC|1703884560|999.8145531574|999.8145531574|999.813669883|999.8136843584
2023-12-29 21:17:00|CSC|1703884620|999.8136436512|999.8136436512|999.811757678|999.8123704967
2023-12-29 21:18:00|CSC|1703884680|999.8107653648|999.8107653648|999.809927943|999.810531217
2023-12-29 21:19:00|CSC|1703884740|999.8100520067|999.8100520067|999.8093027312|999.8093027312
2023-12-29 21:20:00|CSC|1703884800|999.8092858029|999.8092858029|999.8073589963|999.8073598617
2023-12-29 21:21:00|CSC|1703884860|999.8074160139|999.8074160139|999.8056509646|999.8059321613
2023-12-29 21:22:00|CSC|1703884920|999.8059211978|999.8059220226|999.8053777135|999.8053777135
2023-12-29 21:23:00|CSC|1703884980|999.8053948155|999.8055099952|999.8046759133|999.8046759133
2023-12-29 21:24:00|CSC|1703885040|999.804666889|999.804666889|999.8003262737|999.8015096959
2023-12-29 21:25:00|CSC|1703885100|999.8017463432|999.8017538712|999.7989869553|999.7989869553
2023-12-29 21:26:00|CSC|1703885160|999.7989869297|999.7989925678|999.7766572536|999.7766572536
2023-12-29 21:27:00|CSC|1703885220|999.7766346604|999.7766346604|999.7727633917|999.7727756269
2023-12-29 21:28:00|CSC|1703885280|999.7727325141|999.7730265017|999.7719954362|999.7727857021
2023-12-29 21:29:00|CSC|1703885340|999.7728072539|999.7728126123|999.7665928058|999.7665928058
2023-12-29 21:30:00|CSC|1703885400|999.7665881098|999.7666044435|999.7658237117|999.7658237117
2023-12-29 21:31:00|CSC|1703885460|999.765824353|999.7677738477|999.7657595021|999.7673773921
2023-12-29 21:32:00|CSC|1703885520|999.7671062711|999.7671062711|999.7643356098|999.764655758
2023-12-29 21:33:00|CSC|1703885580|999.7646052998|999.7646345951|999.7644834498|999.7644834498
2023-12-29 21:34:00|CSC|1703885640|999.764481461|999.764481461|999.7392319763|999.7392319763
2023-12-29 21:35:00|CSC|1703885700|999.7217277143|999.7226090634|999.7185739533|999.7198858608
2023-12-29 21:36:00|CSC|1703885760|999.7198672357|999.7199334616|999.7192876779|999.7193676666
2023-12-29 21:37:00|CSC|1703885820|999.7193273282|999.7194932559|999.719262418|999.7193466317
2023-12-29 21:38:00|CSC|1703885880|999.7193449816|999.7194634781|999.7193031692|999.7194634781
2023-12-29 21:39:00|CSC|1703885940|999.7194302714|999.7208620003|999.7188373691|999.7208620003
2023-12-29 21:40:00|CSC|1703886000|999.7209395833|999.7228318554|999.7209395833|999.7228318554
2023-12-29 21:41:00|CSC|1703886060|999.723291549|999.7259519332|999.723291549|999.725480982
2023-12-29 21:42:00|CSC|1703886120|999.7254311177|999.7314893427|999.7254311177|999.7314893427
2023-12-29 21:43:00|CSC|1703886180|999.7309944366|999.731975137|999.7309944366|999.7319461255
2023-12-29 21:44:00|CSC|1703886240|999.7319474489|999.7326319875|999.7316725762|999.7326319875
2023-12-29 21:45:00|CSC|1703886300|999.7335767914|999.7338961645|999.7333057246|999.7334047518
2023-12-29 21:46:00|CSC|1703886360|999.7334569891|999.7345802248|999.7334569891|999.7336673015
2023-12-29 21:47:00|CSC|1703886420|999.7336601693|999.7365270932|999.7336106755|999.7365270932
2023-12-29 21:48:00|CSC|1703886480|999.7364998318|999.7404759415|999.7364578057|999.7404520123
2023-12-29 21:49:00|CSC|1703886540|999.7396622071|999.7397290874|999.7117933899|999.7118352277
2023-12-29 21:50:00|CSC|1703886600|999.7121877009|999.7218216631|999.7118508888|999.7218184461
2023-12-29 21:51:00|CSC|1703886660|999.721737069|999.7236930467|999.7216806681|999.7232134685
2023-12-29 21:52:00|CSC|1703886720|999.7231885887|999.7231885887|999.7226315768|999.7227533476
2023-12-29 21:53:00|CSC|1703886780|999.7227797565|999.7229597707|999.7221076671|999.7221889314
2023-12-29 21:54:00|CSC|1703886840|999.7222081859|999.741967701|999.7218308071|999.7371756384
2023-12-29 21:55:00|CSC|1703886900|999.7331693784|999.7467555495|999.7331693784|999.7465830984
2023-12-29 21:56:00|CSC|1703886960|999.746290806|999.746290806|999.7421525205|999.7421648313
2023-12-29 21:57:00|CSC|1703887020|999.7427881706|999.8707846053|999.7427842564|999.8707846053
2023-12-29 21:58:00|CSC|1703887080|999.870795824|999.8707979507|999.8594792079|999.8595363718
2023-12-29 21:59:00|CSC|1703887140|999.8594675575|999.8594675575|999.8586135406|999.8586234678
2023-12-29 22:00:00|CSC|1703887200|999.8585925925|999.8604761653|999.8585925925|999.8604480053
2023-12-29 22:01:00|CSC|1703887260|999.8596798752|999.8619883386|999.8595659091|999.8619166668
2023-12-29 22:02:00|CSC|1703887320|999.8617752425|999.862025198|999.8617616194|999.8618677074
2023-12-29 22:03:00|CSC|1703887380|999.8618847788|999.8632989534|999.8618089559|999.8632989534
2023-12-29 22:04:00|CSC|1703887440|999.8633186035|999.8651428891|999.8633118353|999.8651428891
2023-12-29 22:05:00|CSC|1703887500|999.8651293873|999.8657413723|999.8635987404|999.8635987404
2023-12-29 22:06:00|CSC|1703887560|999.8637004884|999.8637004884|999.8612740034|999.8616446894
2023-12-29 22:07:00|CSC|1703887620|999.8617076858|999.8662588593|999.8610412784|999.8662588593
2023-12-29 22:08:00|CSC|1703887680|999.8663207731|999.8664132883|999.8656845711|999.8661388106
2023-12-29 22:09:00|CSC|1703887740|999.8661156255|999.8684296569|999.8661156255|999.8681197678
2023-12-29 22:10:00|CSC|1703887800|999.8683391147|999.8683933198|999.8676755406|999.8678624617
2023-12-29 22:11:00|CSC|1703887860|999.8678471002|999.8772994837|999.8677963527|999.8772994837
2023-12-29 22:12:00|CSC|1703887920|999.8773339424|999.8811793966|999.8772687014|999.8809661115
2023-12-29 22:13:00|CSC|1703887980|999.8811551515|999.8818560745|999.8796688671|999.881638858
2023-12-29 22:14:00|CSC|1703888040|999.881252505|999.8833720428|999.8812448977|999.8833720428
2023-12-29 22:15:00|CSC|1703888100|999.8833766516|999.8833766516|999.8815333479|999.8827430853
2023-12-29 22:16:00|CSC|1703888160|999.8828000169|999.8831727808|999.8817484233|999.8818182031
2023-12-29 22:17:00|CSC|1703888220|999.8815669625|999.8836289987|999.8815581126|999.8835826948
2023-12-29 22:18:00|CSC|1703888280|999.8862981157|999.8882429476|999.8862981157|999.8882429476
2023-12-29 22:19:00|CSC|1703888340|999.8882242281|999.8893628199|999.8882242281|999.8892895471
2023-12-29 22:20:00|CSC|1703888400|999.889282451|999.8933938186|999.889282451|999.8933938186
2023-12-29 22:21:00|CSC|1703888460|999.8935698193|999.9091254974|999.8935698193|999.9091254974
2023-12-29 22:22:00|CSC|1703888520|999.9094146998|999.9233270787|999.9094146998|999.9233270787
2023-12-29 22:23:00|CSC|1703888580|999.9234340541|999.9254249358|999.9234340541|999.9254249358
2023-12-29 22:24:00|CSC|1703888640|999.9260250526|999.938929934|999.9260250526|999.938929934
2023-12-29 22:25:00|CSC|1703888700|999.9390762206|999.9419213292|999.9390762206|999.9419213292
2023-12-29 22:26:00|CSC|1703888760|999.9419761452|999.9456688521|999.9419761452|999.9456688521
2023-12-29 22:27:00|CSC|1703888820|999.9457967523|999.9482796417|999.9457967523|999.948270932
2023-12-29 22:28:00|CSC|1703888880|999.9485261552|999.9535400105|999.9485261552|999.9535400105
2023-12-29 22:29:00|CSC|1703888940|999.9537733395|999.9738168035|999.9537733395|999.9738168035
2023-12-29 22:30:00|CSC|1703889000|999.9738288597|999.9756837473|999.9738288597|999.9756837473
2023-12-29 22:31:00|CSC|1703889060|999.9756936965|999.9759723478|999.9752490469|999.9753977974
2023-12-29 22:32:00|CSC|1703889120|999.9754454949|999.9758093094|999.9709447106|999.9712424719
2023-12-29 22:33:00|CSC|1703889180|999.9713189129|999.976635827|999.9713189129|999.976635827
2023-12-29 22:34:00|CSC|1703889240|999.9771089105|999.9789653901|999.9771089105|999.9789653901
2023-12-29 22:35:00|CSC|1703889300|999.9790892967|999.9802642511|999.9785468185|999.9802642511
2023-12-29 22:36:00|CSC|1703889360|999.9803743042|999.9827201935|999.9803743042|999.9827201935
2023-12-29 22:37:00|CSC|1703889420|999.9827878502|999.9834773877|999.9827878502|999.9833782062
2023-12-29 22:38:00|CSC|1703889480|999.9834504869|999.9841341725|999.9834504869|999.983935589
2023-12-29 22:39:00|CSC|1703889540|999.9840374699|999.9843768909|999.983919626|999.9843768909
2023-12-29 22:40:00|CSC|1703889600|999.9844278537|999.9850524333|999.9842823159|999.9850503379
2023-12-29 22:41:00|CSC|1703889660|999.9855524455|999.9874920913|999.9855524455|999.9874920913
2023-12-29 22:42:00|CSC|1703889720|999.987601434|999.9880932921|999.9872033822|999.9872755817
2023-12-29 22:43:00|CSC|1703889780|999.98901901|999.9906568894|999.98901901|999.9906568894
2023-12-29 22:44:00|CSC|1703889840|999.990733993|999.9924662182|999.9907125067|999.9924662182
2023-12-29 22:45:00|CSC|1703889900|999.9925248132|999.9937673927|999.9925248132|999.9937673927
2023-12-29 22:46:00|CSC|1703889960|999.9937914526|999.9980833497|999.9937914526|999.9980833497
2023-12-29 22:47:00|CSC|1703890020|999.9981639598|999.9993922423|999.9980966431|999.9982847787
2023-12-29 22:48:00|CSC|1703890080|999.9983841182|1000.0021135048|999.9983841182|1000.0012244483
2023-12-29 22:49:00|CSC|1703890140|1000.0016778473|1000.0044760123|1000.0011949996|1000.0044150547
2023-12-29 22:50:00|CSC|1703890200|1000.0044193437|1000.0051291777|1000.0044193437|1000.0051291777
2023-12-29 22:51:00|CSC|1703890260|1000.0052949479|1000.0054604895|1000.0045977883|1000.0053678918
2023-12-29 22:52:00|CSC|1703890320|1000.0053755032|1000.0072189041|1000.0053755032|1000.006935473
2023-12-29 22:53:00|CSC|1703890380|1000.0073923053|1000.0073923053|999.9996834109|999.9999203751
2023-12-29 22:54:00|CSC|1703890440|1000.0001255346|1000.0002731182|999.9910747493|999.9927112575
2023-12-29 22:55:00|CSC|1703890500|999.9927983246|999.9929888126|999.9925800056|999.9929888126
2023-12-29 22:56:00|CSC|1703890560|999.99353135|999.9976545504|999.99353135|999.9976545504
2023-12-29 22:57:00|CSC|1703890620|999.9972581263|999.997612714|999.9969336337|999.9971432359
2023-12-29 22:58:00|CSC|1703890680|999.9971666777|1000.0088926716|999.9971666777|1000.0088926716
2023-12-29 22:59:00|CSC|1703890740|1000.0091894855|1000.0099370073|1000.006344866|1000.0068985843
2023-12-29 23:00:00|CSC|1703890800|1000.0070072005|1000.0097853283|1000.00696562|1000.0097853283
2023-12-29 23:01:00|CSC|1703890860|1000.0100945032|1000.0123403624|1000.0100945032|1000.0123403624
2023-12-29 23:02:00|CSC|1703890920|1000.0127253333|1000.013780646|1000.0127253333|1000.013780646
2023-12-29 23:03:00|CSC|1703890980|1000.0140532426|1000.0171384681|1000.0140532426|1000.0171384681
2023-12-29 23:04:00|CSC|1703891040|1000.0171926544|1000.0197364015|1000.0171763233|1000.0197364015
2023-12-29 23:05:00|CSC|1703891100|1000.0200517437|1000.0240457129|1000.0200517437|1000.0240457129
2023-12-29 23:06:00|CSC|1703891160|1000.024114428|1000.0495413959|1000.024114428|1000.0495413959
2023-12-29 23:07:00|CSC|1703891220|1000.0495866114|1000.0505249972|1000.0495866114|1000.0504186966
2023-12-29 23:08:00|CSC|1703891280|1000.0503929744|1000.0532329243|1000.0503163551|1000.0532329243
2023-12-29 23:09:00|CSC|1703891340|1000.0532349138|1000.0554004383|1000.0532349138|1000.0554004383
2023-12-29 23:10:00|CSC|1703891400|1000.0554956388|1000.0599375873|1000.055452781|1000.0599375873
2023-12-29 23:11:00|CSC|1703891460|1000.0601982832|1000.0624246643|1000.0601982832|1000.0620124587
2023-12-29 23:12:00|CSC|1703891520|1000.0618177113|1000.0641644294|1000.0618177113|1000.0641644294
2023-12-29 23:13:00|CSC|1703891580|1000.0641792784|1000.0651461803|1000.0641758171|1000.0651461803
2023-12-29 23:14:00|CSC|1703891640|1000.0651962013|1000.0655044427|1000.065100156|1000.0655044427
2023-12-29 23:15:00|CSC|1703891700|1000.0656312844|1000.0690541002|1000.0656312844|1000.0690541002
2023-12-29 23:16:00|CSC|1703891760|1000.0693256121|1000.0711946536|1000.0693248739|1000.0711946536
2023-12-29 23:17:00|CSC|1703891820|1000.0715773323|1000.0731879347|1000.0715773323|1000.0731879347
2023-12-29 23:18:00|CSC|1703891880|1000.0732114998|1000.0756186602|1000.0732114998|1000.0756186602
2023-12-29 23:19:00|CSC|1703891940|1000.0759410053|1000.0778814534|1000.0759410053|1000.0778814534
2023-12-29 23:20:00|CSC|1703892000|1000.0779455846|1000.0806056498|1000.0778105898|1000.0805780353
2023-12-29 23:21:00|CSC|1703892060|1000.0807461707|1000.0883055171|1000.0807366273|1000.0855069575
2023-12-29 23:22:00|CSC|1703892120|1000.0855048965|1000.0859562392|1000.0843066072|1000.0854127014
2023-12-29 23:23:00|CSC|1703892180|1000.0854963378|1000.0864768397|1000.0854963378|1000.0863132916
2023-12-29 23:24:00|CSC|1703892240|1000.086312192|1000.0884339276|1000.0827006841|1000.0827006841
2023-12-29 23:25:00|CSC|1703892300|1000.0826644457|1000.0826644457|1000.0811996273|1000.0811996273
2023-12-29 23:26:00|CSC|1703892360|1000.0810922553|1000.0810922553|1000.080158912|1000.080158912
2023-12-29 23:27:00|CSC|1703892420|1000.080079904|1000.080079904|1000.0785005707|1000.0785005707
2023-12-29 23:28:00|CSC|1703892480|1000.0784813282|1000.0784813282|1000.077524549|1000.077524549
2023-12-29 23:29:00|CSC|1703892540|1000.0776864992|1000.0781771257|1000.0770142156|1000.0781771257
2023-12-29 23:30:00|CSC|1703892600|1000.0782473115|1000.0800966668|1000.0782473115|1000.0800966668
2023-12-29 23:31:00|CSC|1703892660|1000.0801070097|1000.0808967274|1000.0801070097|1000.0808967274
2023-12-29 23:32:00|CSC|1703892720|1000.0809009534|1000.0828057585|1000.0809009534|1000.0828057585
2023-12-29 23:33:00|CSC|1703892780|1000.0828438798|1000.0834475216|1000.0819880406|1000.0819880406
2023-12-29 23:34:00|CSC|1703892840|1000.0817972403|1000.0822208641|1000.0814709805|1000.0814709805
2023-12-29 23:35:00|CSC|1703892900|1000.0814744834|1000.0814744834|1000.0805499886|1000.0805499886
2023-12-29 23:36:00|CSC|1703892960|1000.0805309746|1000.0805309746|1000.080036829|1000.0803194407
2023-12-29 23:37:00|CSC|1703893020|1000.0802775252|1000.0807745843|1000.0797297277|1000.0807745843
2023-12-29 23:38:00|CSC|1703893080|1000.0807417601|1000.0812793752|1000.0806282767|1000.0812758451
2023-12-29 23:39:00|CSC|1703893140|1000.0812407729|1000.0812969539|1000.0809618791|1000.0809618791
2023-12-29 23:40:00|CSC|1703893200|1000.0809275557|1000.0810360975|1000.0808333865|1000.0809771095
2023-12-29 23:41:00|CSC|1703893260|1000.0810226342|1000.0812268684|1000.0807053289|1000.0807053289
2023-12-29 23:42:00|CSC|1703893320|1000.0806733948|1000.0806733948|1000.0799514091|1000.0799514091
2023-12-29 23:43:00|CSC|1703893380|1000.0799170401|1000.0799170401|1000.0767221868|1000.0783394874
2023-12-29 23:44:00|CSC|1703893440|1000.0783954678|1000.0792460226|1000.0783954678|1000.0789920028
2023-12-29 23:45:00|CSC|1703893500|1000.0789798595|1000.0789798595|1000.077910517|1000.0780790803
2023-12-29 23:46:00|CSC|1703893560|1000.0781649773|1000.0783631093|1000.0772118905|1000.0772118905
2023-12-29 23:47:00|CSC|1703893620|1000.0770238984|1000.079711869|1000.0762899663|1000.0763145917
2023-12-29 23:48:00|CSC|1703893680|1000.0759060919|1000.0760667512|1000.0755714164|1000.0755824693
2023-12-29 23:49:00|CSC|1703893740|1000.0769160195|1000.0790989535|1000.0769160195|1000.0780044959
2023-12-29 23:50:00|CSC|1703893800|1000.0779665454|1000.0782079172|1000.0756785718|1000.0782079172
2023-12-29 23:51:00|CSC|1703893860|1000.0787945282|1000.0806252114|1000.0787945282|1000.0800532992
2023-12-29 23:52:00|CSC|1703893920|1000.0800530384|1000.0808711729|1000.0782994177|1000.0808711729
2023-12-29 23:53:00|CSC|1703893980|1000.0808773879|1000.0872577945|1000.0808773879|1000.0863222131
2023-12-29 23:54:00|CSC|1703894040|1000.0862904513|1000.0862904513|1000.0832434465|1000.0832434465
2023-12-29 23:55:00|CSC|1703894100|1000.0836981575|1000.0836981575|1000.0735547627|1000.0735547627
2023-12-29 23:56:00|CSC|1703894160|1000.0734938801|1000.0735496831|1000.073304409|1000.0733362527
2023-12-29 23:57:00|CSC|1703894220|1000.0731622797|1000.0731622797|1000.0714945274|1000.0714945274
2023-12-29 23:58:00|CSC|1703894280|1000.0715224623|1000.0715224623|1000.0693953697|1000.0695870983
2023-12-29 23:59:00|CSC|1703894340|1000.0695078327|1000.0716814003|1000.0694035235|1000.071632169
2023-12-30 00:00:00|CSC|1703894400|1000.0716342259|1000.072607287|1000.0711465993|1000.0714027827
2023-12-30 00:01:00|CSC|1703894460|1000.0713903112|1000.0713903112|1000.0699418621|1000.0699418621
2023-12-30 00:02:00|CSC|1703894520|1000.0697882242|1000.0697882242|1000.0673893437|1000.0673893437
2023-12-30 00:03:00|CSC|1703894580|1000.0671565439|1000.0671565439|1000.0649258681|1000.0649258681
2023-12-30 00:04:00|CSC|1703894640|1000.0648802345|1000.0652184925|1000.0606999169|1000.060928587
2023-12-30 00:05:00|CSC|1703894700|1000.0609004971|1000.0610913029|1000.0607877251|1000.0609478599
2023-12-30 00:06:00|CSC|1703894760|1000.0606310605|1000.0606310605|1000.0277926066|1000.0277926066
2023-12-30 00:07:00|CSC|1703894820|1000.0278240275|1000.0278240275|1000.0272941172|1000.0272941172
2023-12-30 00:08:00|CSC|1703894880|1000.0273358184|1000.0282629136|1000.0253360604|1000.0253360604
2023-12-30 00:09:00|CSC|1703894940|1000.0252983102|1000.0273860031|1000.0252983102|1000.0256876664
2023-12-30 00:10:00|CSC|1703895000|1000.0256339704|1000.0256339704|1000.0229405153|1000.0229405153
2023-12-30 00:11:00|CSC|1703895060|1000.0229275967|1000.0229275967|1000.0218547709|1000.0218547709
2023-12-30 00:12:00|CSC|1703895120|1000.0219527781|1000.0219527781|1000.0188710177|1000.0188710177
2023-12-30 00:13:00|CSC|1703895180|1000.0185273406|1000.0185273406|1000.0178829687|1000.0178829687
2023-12-30 00:14:00|CSC|1703895240|1000.0178539423|1000.0178539423|1000.0170151241|1000.0173582605
2023-12-30 00:15:00|CSC|1703895300|1000.0173308873|1000.0203699974|1000.0129100727|1000.0129100727
2023-12-30 00:16:00|CSC|1703895360|1000.0125783382|1000.0125783382|1000.0115152215|1000.0115152215
2023-12-30 00:17:00|CSC|1703895420|1000.0111627579|1000.0149347041|1000.0108899451|1000.011028884
2023-12-30 00:18:00|CSC|1703895480|1000.0109577676|1000.0109577676|1000.0090599276|1000.0092605758
2023-12-30 00:19:00|CSC|1703895540|1000.0089830935|1000.0089830935|1000.0077369816|1000.0077369816
2023-12-30 00:20:00|CSC|1703895600|1000.0074925788|1000.0074925788|1000.0016731224|1000.0016731224
2023-12-30 00:21:00|CSC|1703895660|1000.0015644296|1000.0015644296|1000.0006115517|1000.0006115517
2023-12-30 00:22:00|CSC|1703895720|1000.0005880149|1000.0015681765|999.9993222441|999.9993222441
2023-12-30 00:23:00|CSC|1703895780|999.999242195|999.999242195|999.9968721579|999.9968721579
2023-12-30 00:24:00|CSC|1703895840|999.996820323|999.9968382288|999.9963745528|999.9963745528
2023-12-30 00:25:00|CSC|1703895900|999.9963089199|999.9963089199|999.9956486416|999.9956486416
2023-12-30 00:26:00|CSC|1703895960|999.9954732295|999.9983255106|999.9954732295|999.9981395916
2023-12-30 00:27:00|CSC|1703896020|999.998141578|1000.0011546977|999.998141578|1000.0011546977
2023-12-30 00:28:00|CSC|1703896080|1000.0021763313|1000.0032002421|1000.0018772249|1000.0031323824
2023-12-30 00:29:00|CSC|1703896140|1000.003633027|1000.003633027|999.9178551941|999.9183365282
2023-12-30 00:30:00|CSC|1703896200|999.9183035966|999.9199173805|999.9183035966|999.9196935032
2023-12-30 00:31:00|CSC|1703896260|999.9195821042|999.9208862617|999.9195821042|999.9208862617
2023-12-30 00:32:00|CSC|1703896320|999.9208249219|999.9212534375|999.9208249219|999.9211177376
2023-12-30 00:33:00|CSC|1703896380|999.9216509794|999.9216509794|999.9069762765|999.9069762765
2023-12-30 00:34:00|CSC|1703896440|999.906905574|999.906905574|999.9056395546|999.9056395546
2023-12-30 00:35:00|CSC|1703896500|999.9055966885|999.9055966885|999.9021593341|999.9022959232
2023-12-30 00:36:00|CSC|1703896560|999.9022983638|999.9022983638|999.90158792|999.90158792
2023-12-30 00:37:00|CSC|1703896620|999.9015312965|999.9020652669|999.9009950571|999.9009950571
2023-12-30 00:38:00|CSC|1703896680|999.9009431578|999.9009431578|999.8990756367|999.8990756367
2023-12-30 00:39:00|CSC|1703896740|999.8990790068|999.9001805986|999.8989489577|999.8993258954
2023-12-30 00:40:00|CSC|1703896800|999.899192266|999.899192266|999.8988963173|999.8988963173
2023-12-30 00:41:00|CSC|1703896860|999.8988882812|999.8988882812|999.8979808788|999.8979808788
2023-12-30 00:42:00|CSC|1703896920|999.8979449832|999.8994912199|999.8979449832|999.8987926647
2023-12-30 00:43:00|CSC|1703896980|999.8987757054|999.9013320267|999.8987719875|999.9013265312
2023-12-30 00:44:00|CSC|1703897040|999.9013120042|999.9013241482|999.8964540525|999.8964713074
2023-12-30 00:45:00|CSC|1703897100|999.8964142134|999.8974060103|999.8960953778|999.8971705679
2023-12-30 00:46:00|CSC|1703897160|999.8973308816|999.8990924174|999.8968603188|999.8990911176
2023-12-30 00:47:00|CSC|1703897220|999.8985039154|999.8985039154|999.8625623837|999.863724501
2023-12-30 00:48:00|CSC|1703897280|999.8638582879|999.8638582879|999.8615802274|999.861653733
2023-12-30 00:49:00|CSC|1703897340|999.8616214103|999.8637127507|999.8616214103|999.8636352026
2023-12-30 00:50:00|CSC|1703897400|999.8636077235|999.8646537323|999.8636077235|999.8645132636
2023-12-30 00:51:00|CSC|1703897460|999.8644872383|999.8655838426|999.8644872383|999.8655838426
2023-12-30 00:52:00|CSC|1703897520|999.8656334126|999.8656334126|999.8649844304|999.8652108119
2023-12-30 00:53:00|CSC|1703897580|999.8652283969|999.8716692889|999.8103100859|999.8179518
2023-12-30 00:54:00|CSC|1703897640|999.8178641972|999.8178641972|999.8161906101|999.8166131493
2023-12-30 00:55:00|CSC|1703897700|999.8158289603|999.8266641048|999.8158289603|999.8266157545
2023-12-30 00:56:00|CSC|1703897760|999.8265952989|999.8269499912|999.8265493302|999.8265493302
2023-12-30 00:57:00|CSC|1703897820|999.8266291213|999.8268478453|999.8125186452|999.8125186452
2023-12-30 00:58:00|CSC|1703897880|999.8105349011|999.8106080615|999.8100109732|999.8100109732
2023-12-30 00:59:00|CSC|1703897940|999.8091878982|999.8092000191|999.8077814353|999.8078074494
2023-12-30 01:00:00|CSC|1703898000|999.8077125043|999.8077125043|999.8068077458|999.8073355819
2023-12-30 01:01:00|CSC|1703898060|999.8073312755|999.81001863|999.8073310776|999.8099605356
2023-12-30 01:02:00|CSC|1703898120|999.811779951|999.8196837354|999.811779951|999.8196837354
2023-12-30 01:03:00|CSC|1703898180|999.8212582863|999.8245048196|999.8192709029|999.8192709029
2023-12-30 01:04:00|CSC|1703898240|999.8192613964|999.8224752917|999.8186025772|999.822420921
2023-12-30 01:05:00|CSC|1703898300|999.8223545198|999.8223545198|999.821529545|999.821529545
2023-12-30 01:06:00|CSC|1703898360|999.8220699018|999.8220699018|999.8215085292|999.8215568464
2023-12-30 01:07:00|CSC|1703898420|999.8217903044|999.827683854|999.8213439062|999.827683854
2023-12-30 01:08:00|CSC|1703898480|999.8292460064|999.8292460064|999.8196166887|999.8231570788
2023-12-30 01:09:00|CSC|1703898540|999.8230697151|999.8230697151|999.82020459|999.82020459
2023-12-30 01:10:00|CSC|1703898600|999.8202008293|999.8214354269|999.8195896483|999.8214354269
2023-12-30 01:11:00|CSC|1703898660|999.8213630585|999.8217399858|999.8213630585|999.8213635205
2023-12-30 01:12:00|CSC|1703898720|999.8214078581|999.8379847724|999.8212889915|999.8379847724
2023-12-30 01:13:00|CSC|1703898780|999.8366993357|999.8366993357|999.8350318815|999.8352086327
2023-12-30 01:14:00|CSC|1703898840|999.8352640212|999.8408352019|999.835153877|999.8408352019
2023-12-30 01:15:00|CSC|1703898900|999.8413380387|999.8424091745|999.8369404545|999.8424091745
2023-12-30 01:16:00|CSC|1703898960|999.8424367937|999.8427240223|999.8423486998|999.8426638176
2023-12-30 01:17:00|CSC|1703899020|999.8426327116|999.843217331|999.8396615084|999.8431881064
2023-12-30 01:18:00|CSC|1703899080|999.8432569152|999.8475079439|999.8432569152|999.8474569532
2023-12-30 01:19:00|CSC|1703899140|999.8468330991|999.8468631052|999.846661627|999.8466808663
2023-12-30 01:20:00|CSC|1703899200|999.8467995388|999.8680007546|999.8451549637|999.8680007546
2023-12-30 01:21:00|CSC|1703899260|999.8681113467|999.8681727975|999.8667375303|999.866788434
2023-12-30 01:22:00|CSC|1703899320|999.8667118682|999.8667118682|999.865952235|999.8660481789
2023-12-30 01:23:00|CSC|1703899380|999.8660817881|999.8661109164|999.8645154762|999.8645154762
2023-12-30 01:24:00|CSC|1703899440|999.864510335|999.864510335|999.863902426|999.8640677293
2023-12-30 01:25:00|CSC|1703899500|999.8640130384|999.8642238502|999.8640130384|999.8641589257
2023-12-30 01:26:00|CSC|1703899560|999.8641136041|999.8641136041|999.8608644102|999.8608644102
2023-12-30 01:27:00|CSC|1703899620|999.8608711001|999.8608711001|999.8565426155|999.8565426155
2023-12-30 01:28:00|CSC|1703899680|999.8557748131|999.8796070944|999.8556601887|999.8796070944
2023-12-30 01:29:00|CSC|1703899740|999.8791896073|1000.0291680096|999.8791896073|1000.0287432608
2023-12-30 01:30:00|CSC|1703899800|1000.0286952946|1000.0286952946|1000.0268256364|1000.0269042448
2023-12-30 01:31:00|CSC|1703899860|1000.0270002967|1000.0283591937|1000.0256870271|1000.0271642036
2023-12-30 01:32:00|CSC|1703899920|1000.0271132082|1000.0271132082|1000.0247817499|1000.0251773768
2023-12-30 01:33:00|CSC|1703899980|1000.0249685691|1000.0257429888|1000.023494103|1000.023494103
2023-12-30 01:34:00|CSC|1703900040|1000.0235153101|1000.0241316411|1000.0235153101|1000.0240789476
2023-12-30 01:35:00|CSC|1703900100|1000.0239583184|1000.0241861071|1000.0238232173|1000.0240273266
2023-12-30 01:36:00|CSC|1703900160|1000.0240366482|1000.0270892671|1000.0239397517|1000.0269368083
2023-12-30 01:37:00|CSC|1703900220|1000.0266695363|1000.0266695363|1000.0260677401|1000.0260677401
2023-12-30 01:38:00|CSC|1703900280|1000.0260641961|1000.0283993966|1000.0257261351|1000.02829776
2023-12-30 01:39:00|CSC|1703900340|1000.0281934321|1000.0304204452|1000.0279467818|1000.0302191174
2023-12-30 01:40:00|CSC|1703900400|1000.0302906814|1000.0308644573|1000.0301764183|1000.0308133128
2023-12-30 01:41:00|CSC|1703900460|1000.0308413723|1000.031347416|1000.0308413723|1000.0310091246
2023-12-30 01:42:00|CSC|1703900520|1000.0308506916|1000.0308506916|1000.0300127121|1000.0301456673
2023-12-30 01:43:00|CSC|1703900580|1000.0300257563|1000.03050575|1000.0295723531|1000.0295723531
2023-12-30 01:44:00|CSC|1703900640|1000.0295687215|1000.0301382809|1000.0293255133|1000.0300755686
2023-12-30 01:45:00|CSC|1703900700|1000.0357882208|1000.0359328682|1000.0346955663|1000.0348032318
2023-12-30 01:46:00|CSC|1703900760|1000.0348004928|1000.0348004928|1000.0325665653|1000.0325665653
2023-12-30 01:47:00|CSC|1703900820|1000.0325261587|1000.0325261587|1000.0138764291|1000.0138974252
2023-12-30 01:48:00|CSC|1703900880|1000.0139008434|1000.0151634389|1000.0139008434|1000.0140258837
2023-12-30 01:49:00|CSC|1703900940|1000.0139874668|1000.0140611285|1000.0137926905|1000.0139278744
2023-12-30 01:50:00|CSC|1703901000|1000.0139839324|1000.0139839324|1000.0118758152|1000.0118758152
2023-12-30 01:51:00|CSC|1703901060|1000.0097066401|1000.0097066401|1000.0033968738|1000.0033968738
2023-12-30 01:52:00|CSC|1703901120|1000.0033409977|1000.0033409977|999.9988321709|999.9988374955
2023-12-30 01:53:00|CSC|1703901180|999.9988473875|999.9988473875|999.975302165|999.975302165
2023-12-30 01:54:00|CSC|1703901240|999.975387065|999.9757122252|999.9741818655|999.9742492242
2023-12-30 01:55:00|CSC|1703901300|999.9743416523|999.9743416523|999.9720745322|999.9720745322
2023-12-30 01:56:00|CSC|1703901360|999.9721043574|999.9721043574|999.97070021|999.9707022695
2023-12-30 01:57:00|CSC|1703901420|999.9703362413|999.9713921913|999.9699586318|999.9713921913
2023-12-30 01:58:00|CSC|1703901480|999.9713952559|999.9713952559|999.9709766241|999.9712966317
2023-12-30 01:59:00|CSC|1703901540|999.9711351862|999.9711351862|999.9709498532|999.9710597496
2023-12-30 02:00:00|CSC|1703901600|999.9710085902|999.9710354178|999.9699895505|999.9700475701
2023-12-30 02:01:00|CSC|1703901660|999.96997213|999.9700856971|999.9672505678|999.9673049192
2023-12-30 02:02:00|CSC|1703901720|999.9658385793|999.9670471205|999.9620053771|999.9652688689
2023-12-30 02:03:00|CSC|1703901780|999.9636734322|999.9637578895|999.9601089819|999.9602354196
2023-12-30 02:04:00|CSC|1703901840|999.9602072848|999.9602252592|999.9575569058|999.9577206591
2023-12-30 02:05:00|CSC|1703901900|999.9576988371|999.9580342039|999.9575506599|999.9579988031
2023-12-30 02:06:00|CSC|1703901960|999.9579713037|999.9579818553|999.9562009279|999.9562009279
2023-12-30 02:07:00|CSC|1703902020|999.9559526282|999.9559526282|999.9470136882|999.9470136882
2023-12-30 02:08:00|CSC|1703902080|999.9450485687|999.9462077088|999.9348980203|999.9348980203
2023-12-30 02:09:00|CSC|1703902140|999.9348281427|999.9348281427|999.9335871628|999.9336168051
2023-12-30 02:10:00|CSC|1703902200|999.9342537867|999.9359814991|999.9341936478|999.9349731549
2023-12-30 02:11:00|CSC|1703902260|999.9350069714|999.9350069714|999.9343282983|999.9343388595
2023-12-30 02:12:00|CSC|1703902320|999.9343855766|999.9364913718|999.9342806995|999.9343581457
2023-12-30 02:13:00|CSC|1703902380|999.9343605131|999.9343912702|999.9338691694|999.9338691694
2023-12-30 02:14:00|CSC|1703902440|999.9338639829|999.9338639829|999.9281737507|999.9281737507
2023-12-30 02:15:00|CSC|1703902500|999.9272136636|999.9272136636|999.9204744551|999.9204744551
2023-12-30 02:16:00|CSC|1703902560|999.9203818342|999.9204233315|999.9198308077|999.9198933753
2023-12-30 02:17:00|CSC|1703902620|999.9198784087|999.9198784087|999.9184545326|999.9184545326
2023-12-30 02:18:00|CSC|1703902680|999.9184015573|999.9184015573|999.9163291411|999.9164093158
2023-12-30 02:19:00|CSC|1703902740|999.9162640458|999.9163016501|999.9160357296|999.9160357296
2023-12-30 02:20:00|CSC|1703902800|999.9160491702|999.9174156014|999.9157513431|999.9173577316
2023-12-30 02:21:00|CSC|1703902860|999.9173480883|999.9204513173|999.9166402229|999.9202347715
2023-12-30 02:22:00|CSC|1703902920|999.9203204557|999.9238432243|999.9203204557|999.923720483
2023-12-30 02:23:00|CSC|1703902980|999.9237283789|999.9238572993|999.9237066239|999.9238572993
2023-12-30 02:24:00|CSC|1703903040|999.9238652668|999.9242384308|999.9236490278|999.9242384308
2023-12-30 02:25:00|CSC|1703903100|999.9247891552|999.9248549506|999.9244407271|999.9244483328
2023-12-30 02:26:00|CSC|1703903160|999.9244964672|999.9247286333|999.9244264109|999.9244264109
2023-12-30 02:27:00|CSC|1703903220|999.9244274225|999.9254240266|999.9244274225|999.9254240266
2023-12-30 02:28:00|CSC|1703903280|999.9254271866|999.9272887463|999.9250622217|999.9272887463
2023-12-30 02:29:00|CSC|1703903340|999.9272035791|999.9272525347|999.9270106562|999.9270594446
2023-12-30 02:30:00|CSC|1703903400|999.927118469|999.9272269463|999.9270665722|999.9272269463
2023-12-30 02:31:00|CSC|1703903460|999.927201526|999.9277776181|999.9253286595|999.9256880633
2023-12-30 02:32:00|CSC|1703903520|999.9258156791|999.9258156791|999.9220212317|999.9220212317
2023-12-30 02:33:00|CSC|1703903580|999.9220842184|999.9230299933|999.921580705|999.9230299933
2023-12-30 02:34:00|CSC|1703903640|999.9229863974|999.9475675635|999.922774958|999.9474471393
2023-12-30 02:35:00|CSC|1703903700|999.947550462|999.9475911985|999.945471385|999.9454861826
2023-12-30 02:36:00|CSC|1703903760|999.9453732485|999.9453732485|999.9392128107|999.940059665
2023-12-30 02:37:00|CSC|1703903820|999.9400664899|999.9403242486|999.9400167052|999.9403008825
2023-12-30 02:38:00|CSC|1703903880|999.9403459827|999.9407416722|999.9354478468|999.9354504353
2023-12-30 02:39:00|CSC|1703903940|999.9355166049|999.9355166049|999.9298978716|999.9331933492
2023-12-30 02:40:00|CSC|1703904000|999.9332359098|999.9333598652|999.9285671319|999.9286567862
2023-12-30 02:41:00|CSC|1703904060|999.9286600132|999.9291002853|999.928558841|999.9290543763
2023-12-30 02:42:00|CSC|1703904120|999.929087869|999.929087869|999.9277620988|999.9277620988
2023-12-30 02:43:00|CSC|1703904180|999.9273545649|999.9273545649|999.9266067291|999.9266067291
2023-12-30 02:44:00|CSC|1703904240|999.9265296386|999.9266660475|999.9259323246|999.9259835018
2023-12-30 02:45:00|CSC|1703904300|999.907625408|999.9076620111|999.9073139823|999.9073139823
2023-12-30 02:46:00|CSC|1703904360|999.9072464033|999.9073630239|999.9046935617|999.905007851
2023-12-30 02:47:00|CSC|1703904420|999.9105638664|999.916796963|999.9104202814|999.916796963
2023-12-30 02:48:00|CSC|1703904480|999.9170439676|999.9174016615|999.9152981385|999.9164508149
2023-12-30 02:49:00|CSC|1703904540|999.916498449|999.916505155|999.9164319222|999.9164319222
2023-12-30 02:50:00|CSC|1703904600|999.9164165181|999.9180864733|999.9164154046|999.9180864733
2023-12-30 02:51:00|CSC|1703904660|999.9187432962|999.919655301|999.9165629481|999.9195454062
2023-12-30 02:52:00|CSC|1703904720|999.9195172911|999.9229172505|999.9195172911|999.922903335
2023-12-30 02:53:00|CSC|1703904780|999.9229023342|999.9258246904|999.9228638992|999.9253956861
2023-12-30 02:54:00|CSC|1703904840|999.9253836037|999.9268764128|999.9251552036|999.9268764128
2023-12-30 02:55:00|CSC|1703904900|999.9275321955|999.9296779297|999.9265254869|999.9273156239
2023-12-30 02:56:00|CSC|1703904960|999.9272425178|999.9274028894|999.9272425178|999.9274028894
2023-12-30 02:57:00|CSC|1703905020|999.9275439735|999.9275765339|999.9270510155|999.9270510155
2023-12-30 02:58:00|CSC|1703905080|999.9269956339|999.9270950154|999.9263901403|999.9263901403
2023-12-30 02:59:00|CSC|1703905140|999.9263539754|999.9264565529|999.9263539754|999.926395282
2023-12-30 03:00:00|CSC|1703905200|999.92641504|999.926430768|999.9258939825|999.9258939825
2023-12-30 03:01:00|CSC|1703905260|999.925906909|999.9259978882|999.925647549|999.9259978882
2023-12-30 03:02:00|CSC|1703905320|999.9259229436|999.9259229436|999.9224164636|999.9229951856
2023-12-30 03:03:00|CSC|1703905380|999.9230281649|999.9233137098|999.9230281649|999.9233137098
2023-12-30 03:04:00|CSC|1703905440|999.9233605058|999.9236242576|999.9230308232|999.9230445467
2023-12-30 03:05:00|CSC|1703905500|999.9231643462|999.9232771016|999.9213025207|999.9213167985
2023-12-30 03:06:00|CSC|1703905560|999.9214346639|999.9221300931|999.9213460478|999.9221300931
2023-12-30 03:07:00|CSC|1703905620|999.9221774565|999.923632589|999.9221774565|999.9236207854
2023-12-30 03:08:00|CSC|1703905680|999.9236067573|999.9253773645|999.9236067573|999.9253773645
2023-12-30 03:09:00|CSC|1703905740|999.9254392085|999.9263677265|999.9254392085|999.9263677265
2023-12-30 03:10:00|CSC|1703905800|999.9261369219|999.927222958|999.924517415|999.9267691371
2023-12-30 03:11:00|CSC|1703905860|999.9267812461|999.9274349518|999.9265880214|999.9272927986
2023-12-30 03:12:00|CSC|1703905920|999.9272930222|999.9273010162|999.9264645527|999.9264645527
2023-12-30 03:13:00|CSC|1703905980|999.9264424897|999.9266440005|999.9262720791|999.9266440005
2023-12-30 03:14:00|CSC|1703906040|999.9266986237|999.9273173586|999.9266986237|999.9273173586
2023-12-30 03:15:00|CSC|1703906100|999.9272811926|999.9283266671|999.9272811926|999.9283266671
2023-12-30 03:16:00|CSC|1703906160|999.9283619965|999.9290053529|999.9283619965|999.9289992792
2023-12-30 03:17:00|CSC|1703906220|999.929043056|999.9300415399|999.929043056|999.9300415399
2023-12-30 03:18:00|CSC|1703906280|999.9301253895|999.9301253895|999.9268882921|999.9272154645
2023-12-30 03:19:00|CSC|1703906340|999.9278058486|999.9314678657|999.9277290912|999.9314678657
2023-12-30 03:20:00|CSC|1703906400|999.9314699171|999.9345926218|999.9314699171|999.9345926218
2023-12-30 03:21:00|CSC|1703906460|999.9345429786|999.9372092898|999.931614348|999.9321316459
2023-12-30 03:22:00|CSC|1703906520|999.9320182402|999.9321119589|999.9270952832|999.9272128879
2023-12-30 03:23:00|CSC|1703906580|999.9271896441|999.9276709949|999.9271896441|999.9276633147
2023-12-30 03:24:00|CSC|1703906640|999.9276949051|999.9289447494|999.9275036007|999.9289447494
2023-12-30 03:25:00|CSC|1703906700|999.9295620538|999.9313269526|999.9295620538|999.9313269526
2023-12-30 03:26:00|CSC|1703906760|999.9313283655|999.9335336015|999.9313102938|999.9335336015
2023-12-30 03:27:00|CSC|1703906820|999.933517661|999.933517661|999.9326260024|999.9330412264
2023-12-30 03:28:00|CSC|1703906880|999.9330190739|999.9343547721|999.9330190739|999.9341228155
2023-12-30 03:29:00|CSC|1703906940|999.9341643679|999.9344686178|999.9341268685|999.9344506641
2023-12-30 03:30:00|CSC|1703907000|999.9342594534|999.9426699214|999.9339515712|999.9425646954
2023-12-30 03:31:00|CSC|1703907060|999.9425715381|999.943208072|999.9424624213|999.9431479956
2023-12-30 03:32:00|CSC|1703907120|999.943985241|999.946809937|999.9436586701|999.946809937
2023-12-30 03:33:00|CSC|1703907180|999.9468280956|999.9494178835|999.9468280956|999.9494178835
2023-12-30 03:34:00|CSC|1703907240|999.949366126|999.9542676089|999.9492901163|999.9542676089
2023-12-30 03:35:00|CSC|1703907300|999.9542589481|999.9544033234|999.9495375833|999.9495375833
2023-12-30 03:36:00|CSC|1703907360|999.9495942787|999.9498524638|999.9490700586|999.9494462163
2023-12-30 03:37:00|CSC|1703907420|999.9485040024|999.9543334258|999.9485040024|999.9520626261
2023-12-30 03:38:00|CSC|1703907480|999.9520779266|999.9520779266|999.9504958442|999.9505070429
2023-12-30 03:39:00|CSC|1703907540|999.9505099425|999.9506590084|999.9485079891|999.9485079891
2023-12-30 03:40:00|CSC|1703907600|999.9480715349|999.9480715349|999.9454998045|999.9454998045
2023-12-30 03:41:00|CSC|1703907660|999.9453964063|999.9453964063|999.9442991833|999.9448662262
2023-12-30 03:42:00|CSC|1703907720|999.9448649409|999.9453794412|999.9448649409|999.9453794412
2023-12-30 03:43:00|CSC|1703907780|999.9454705536|999.9457588767|999.9454705536|999.9457588767
2023-12-30 03:44:00|CSC|1703907840|999.9457822278|999.9460819139|999.9457319999|999.9460819139
2023-12-30 03:45:00|CSC|1703907900|999.9474487706|999.9475812932|999.9474170022|999.9475812932
2023-12-30 03:46:00|CSC|1703907960|999.9476035769|999.9483524837|999.9475986923|999.9481226032
2023-12-30 03:47:00|CSC|1703908020|999.9486302082|999.9486302082|999.9481833171|999.9482519172
2023-12-30 03:48:00|CSC|1703908080|999.9482440422|999.9489427469|999.9481688469|999.9488643898
2023-12-30 03:49:00|CSC|1703908140|999.9488543799|999.9488967832|999.9487324123|999.9488967832
2023-12-30 03:50:00|CSC|1703908200|999.9489397831|999.9490432502|999.94888411|999.9490432502
2023-12-30 03:51:00|CSC|1703908260|999.9495233128|999.9517652114|999.9495128474|999.9513606676
2023-12-30 03:52:00|CSC|1703908320|999.9514099401|999.9517663553|999.951408852|999.9517663553
2023-12-30 03:53:00|CSC|1703908380|999.9517218817|999.9537027614|999.9517218817|999.9537027614
2023-12-30 03:54:00|CSC|1703908440|999.953729146|999.9555706627|999.9537031624|999.9555706627
2023-12-30 03:55:00|CSC|1703908500|999.9555417649|999.9556538065|999.9555198822|999.9555198822
2023-12-30 03:56:00|CSC|1703908560|999.9555214703|999.9556120941|999.9554546473|999.9556120941
2023-12-30 03:57:00|CSC|1703908620|999.9556125395|999.9559620149|999.9556125395|999.9559396506
2023-12-30 03:58:00|CSC|1703908680|999.9559558594|999.9572229266|999.9559558594|999.9572055017
2023-12-30 03:59:00|CSC|1703908740|999.9572235732|999.9573700843|999.9571324505|999.9573700843
2023-12-30 04:00:00|CSC|1703908800|999.957366823|999.9581652028|999.957366823|999.9581652028
2023-12-30 04:01:00|CSC|1703908860|999.9582264622|999.9582763758|999.9581120822|999.9581854618
2023-12-30 04:02:00|CSC|1703908920|999.9581861177|999.9596241506|999.9581861177|999.9592318934
2023-12-30 04:03:00|CSC|1703908980|999.959212509|999.959212509|999.9589538751|999.9589538751
2023-12-30 04:04:00|CSC|1703909040|999.959025533|999.9597889765|999.959025533|999.9593336427
2023-12-30 04:05:00|CSC|1703909100|999.9593016893|999.9641232966|999.9592810283|999.9639141228
2023-12-30 04:06:00|CSC|1703909160|999.96389272|999.964582671|999.96389272|999.9640213056
2023-12-30 04:07:00|CSC|1703909220|999.9639945882|999.9639945882|999.9610708311|999.962645343
2023-12-30 04:08:00|CSC|1703909280|999.9626346152|999.9626346152|999.9610029484|999.9610029484
2023-12-30 04:09:00|CSC|1703909340|999.9609971258|999.9609971258|999.9598523944|999.9598523944
2023-12-30 04:10:00|CSC|1703909400|999.9597983363|999.9620895917|999.9596301475|999.9620546926
2023-12-30 04:11:00|CSC|1703909460|999.9620342241|999.962150706|999.9618159247|999.961946131
2023-12-30 04:12:00|CSC|1703909520|999.9618634936|999.9622179167|999.9618129326|999.9621454532
2023-12-30 04:13:00|CSC|1703909580|999.9622245648|999.9624286264|999.962169941|999.9622029172
2023-12-30 04:14:00|CSC|1703909640|999.9621955386|999.9622785388|999.9616255458|999.9616721774
2023-12-30 04:15:00|CSC|1703909700|999.9616104884|999.9616253986|999.9613411957|999.9613497731
2023-12-30 04:16:00|CSC|1703909760|999.9613145073|999.9613145073|999.9605528922|999.9605528922
2023-12-30 04:17:00|CSC|1703909820|999.9606087856|999.9606087856|999.9597911241|999.9597911241
2023-12-30 04:18:00|CSC|1703909880|999.9598413257|999.9680045993|999.9598413257|999.9677198167
2023-12-30 04:19:00|CSC|1703909940|999.9676949666|999.9681284764|999.9632436922|999.9633070964
2023-12-30 04:20:00|CSC|1703910000|999.9633067616|999.9639051113|999.9603422457|999.9603422457
2023-12-30 04:21:00|CSC|1703910060|999.960492755|999.960492755|999.9564001991|999.9564001991
2023-12-30 04:22:00|CSC|1703910120|999.9563124029|999.9717755841|999.9561880239|999.971519647
2023-12-30 04:23:00|CSC|1703910180|999.9714955892|999.9748946697|999.9711790704|999.971653928
2023-12-30 04:24:00|CSC|1703910240|999.9716242123|999.972182046|999.9714091289|999.9714452914
2023-12-30 04:25:00|CSC|1703910300|999.9716569173|999.971724111|999.9697201995|999.9697201995
2023-12-30 04:26:00|CSC|1703910360|999.9697566752|999.9697566752|999.9667091264|999.9667091264
2023-12-30 04:27:00|CSC|1703910420|999.9668080534|999.9668080534|999.9660880006|999.9661105743
2023-12-30 04:28:00|CSC|1703910480|999.9661824938|999.9661824938|999.9646316324|999.9651513647
2023-12-30 04:29:00|CSC|1703910540|999.9651283296|999.9657694495|999.9646042701|999.9646663619
2023-12-30 04:30:00|CSC|1703910600|999.9650619793|999.9660711168|999.9569101976|999.958155916
2023-12-30 04:31:00|CSC|1703910660|999.9582049043|999.958340334|999.9561234142|999.9567235307
2023-12-30 04:32:00|CSC|1703910720|999.9554752361|999.9554752361|999.9500189971|999.9500189971
2023-12-30 04:33:00|CSC|1703910780|999.9499630965|999.9499630965|999.9475968328|999.9475968328
2023-12-30 04:34:00|CSC|1703910840|999.9476418823|999.9477266567|999.9471058654|999.9471122298
2023-12-30 04:35:00|CSC|1703910900|999.9469761519|999.9495093995|999.9469761519|999.9494945569
2023-12-30 04:36:00|CSC|1703910960|999.9494118016|999.9494381897|999.9479818288|999.9479818288
2023-12-30 04:37:00|CSC|1703911020|999.9488800971|999.9488800971|999.9268177847|999.931734846
2023-12-30 04:38:00|CSC|1703911080|999.9317405988|999.934758037|999.931709393|999.934758037
2023-12-30 04:39:00|CSC|1703911140|999.9347233383|999.9429127936|999.9344527321|999.9429127936
2023-12-30 04:40:00|CSC|1703911200|999.9436264734|999.9512777551|999.9435351161|999.9512777551
2023-12-30 04:41:00|CSC|1703911260|999.9520481018|999.9543768101|999.9520481018|999.9533440311
2023-12-30 04:42:00|CSC|1703911320|999.9533651291|999.9536950752|999.9532536571|999.9532536571
2023-12-30 04:43:00|CSC|1703911380|999.9532167456|999.9563888701|999.9532167456|999.9560328238
2023-12-30 04:44:00|CSC|1703911440|999.9560321674|999.9563430701|999.9560321674|999.9562781111
2023-12-30 04:45:00|CSC|1703911500|999.9507926596|999.9508865721|999.9506304408|999.9508498318
2023-12-30 04:46:00|CSC|1703911560|999.9508942929|999.9508942929|999.9487200542|999.9487200542
2023-12-30 04:47:00|CSC|1703911620|999.9487313939|999.9500854904|999.9487313939|999.949888144
2023-12-30 04:48:00|CSC|1703911680|999.9498373352|999.9498373352|999.9494618471|999.9494618471
2023-12-30 04:49:00|CSC|1703911740|999.9493910494|999.9520370722|999.9491678314|999.9518014418
2023-12-30 04:50:00|CSC|1703911800|999.9516701898|999.9551704374|999.9516701898|999.9548287031
2023-12-30 04:51:00|CSC|1703911860|999.9548053989|999.9548950435|999.9544057995|999.9545911532
2023-12-30 04:52:00|CSC|1703911920|999.9545868639|999.9545868639|999.9539443947|999.953968159
2023-12-30 04:53:00|CSC|1703911980|999.9539704229|999.9542026818|999.9539704229|999.9541325868
2023-12-30 04:54:00|CSC|1703912040|999.9541395815|999.9541762664|999.9540527344|999.9541685756
2023-12-30 04:55:00|CSC|1703912100|999.9541523667|999.9542504944|999.953925375|999.9541845943
2023-12-30 04:56:00|CSC|1703912160|999.9547955764|999.9547955764|999.9545660687|999.9547275231
2023-12-30 04:57:00|CSC|1703912220|999.9546115566|999.9546115566|999.9498866879|999.9498866879
2023-12-30 04:58:00|CSC|1703912280|999.9498310383|999.9821651372|999.9496570897|999.9821456748
2023-12-30 04:59:00|CSC|1703912340|999.9821955859|999.9825317133|999.9821537105|999.9825231167
2023-12-30 05:00:00|CSC|1703912400|999.9825236383|999.9826752009|999.9824057362|999.9826284911
2023-12-30 05:01:00|CSC|1703912460|999.982550943|999.9828454264|999.9825116805|999.9825664734
2023-12-30 05:02:00|CSC|1703912520|999.9832417478|999.983617925|999.9828656884|999.9834306681
2023-12-30 05:03:00|CSC|1703912580|999.9834886818|999.9840217697|999.9834886818|999.9839479247
2023-12-30 05:04:00|CSC|1703912640|999.9834536436|999.9834536436|999.9827201439|999.9827201439
2023-12-30 05:05:00|CSC|1703912700|999.9827886582|999.9828485867|999.982431933|999.9828485867
2023-12-30 05:06:00|CSC|1703912760|999.9828344746|999.9829534756|999.9825397301|999.9829534756
2023-12-30 05:07:00|CSC|1703912820|999.9829610354|999.9862404726|999.9829610354|999.9845012286
2023-12-30 05:08:00|CSC|1703912880|999.9845149976|999.9865172609|999.9844878661|999.9861062443
2023-12-30 05:09:00|CSC|1703912940|999.9860692466|999.9872551647|999.9860692466|999.9866654165
2023-12-30 05:10:00|CSC|1703913000|999.9867330658|999.9875114572|999.9867330658|999.9868435748
2023-12-30 05:11:00|CSC|1703913060|999.9868453366|999.9868453366|999.986446342|999.9867439987
2023-12-30 05:12:00|CSC|1703913120|999.9868447008|999.9868862014|999.984778196|999.9848650192
2023-12-30 05:13:00|CSC|1703913180|999.9847993453|999.9849802948|999.9844223054|999.9844223054
2023-12-30 05:14:00|CSC|1703913240|999.9844328389|999.9887776811|999.9844328389|999.9887368015
2023-12-30 05:15:00|CSC|1703913300|999.9887613597|999.9887613597|999.9876633241|999.9876633241
2023-12-30 05:16:00|CSC|1703913360|999.9875371101|999.9876246341|999.9874256953|999.9875921685
2023-12-30 05:17:00|CSC|1703913420|999.9875076149|999.9881394016|999.9875076149|999.9876255132
2023-12-30 05:18:00|CSC|1703913480|999.9876297151|999.9876297151|999.9853706239|999.9853706239
2023-12-30 05:19:00|CSC|1703913540|999.9847462277|999.9864289621|999.9847142027|999.9860617648
2023-12-30 05:20:00|CSC|1703913600|999.9860003667|999.9866572478|999.978354971|999.978354971
2023-12-30 05:21:00|CSC|1703913660|999.9782807778|999.9782807778|999.9779577793|999.9779577793
2023-12-30 05:22:00|CSC|1703913720|999.9778802559|999.9778802559|999.9645091183|999.9645091183
2023-12-30 05:23:00|CSC|1703913780|999.9645430458|999.9678346498|999.9637470954|999.9666266899
2023-12-30 05:24:00|CSC|1703913840|999.9665762168|999.9665762168|999.9649293284|999.9649293284
2023-12-30 05:25:00|CSC|1703913900|999.9649329213|999.974220389|999.9647256337|999.9741999511
2023-12-30 05:26:00|CSC|1703913960|999.9742022557|999.9746170765|999.9742022557|999.9746170765
2023-12-30 05:27:00|CSC|1703914020|999.9746214005|999.974695171|999.9746065549|999.9746065549
2023-12-30 05:28:00|CSC|1703914080|999.9745329875|999.9746255957|999.97452766|999.9745486233
2023-12-30 05:29:00|CSC|1703914140|999.9746813633|999.9831158593|999.9693880593|999.9831158593
2023-12-30 05:30:00|CSC|1703914200|999.983127022|999.9849847481|999.9827024932|999.9840793064
2023-12-30 05:31:00|CSC|1703914260|999.9840550077|999.9869283303|999.9840496796|999.9867675374
2023-12-30 05:32:00|CSC|1703914320|999.9867894982|999.9923410399|999.9867894982|999.9922624168
2023-12-30 05:33:00|CSC|1703914380|999.9922521137|999.9925822153|999.9921836747|999.9925822153
2023-12-30 05:34:00|CSC|1703914440|999.992611754|999.9931297363|999.992611754|999.99285985
2023-12-30 05:35:00|CSC|1703914500|999.9932035362|999.9934928295|999.9931553166|999.9933971021
2023-12-30 05:36:00|CSC|1703914560|999.9934812354|999.9934812354|999.9929018181|999.9930739178
2023-12-30 05:37:00|CSC|1703914620|999.9930889959|999.9934995543|999.9930356465|999.993485687
2023-12-30 05:38:00|CSC|1703914680|999.9935560613|999.9957658338|999.9935560613|999.9956510685
2023-12-30 05:39:00|CSC|1703914740|999.9958088167|999.9958088167|999.9888694098|999.9891785795
2023-12-30 05:40:00|CSC|1703914800|999.9892027785|999.9897263596|999.986853848|999.9869864456
2023-12-30 05:41:00|CSC|1703914860|999.986590003|999.9866985427|999.9862427149|999.9864842966
2023-12-30 05:42:00|CSC|1703914920|999.9865239212|999.9865239212|999.9858760079|999.9862368649
2023-12-30 05:43:00|CSC|1703914980|999.9863671623|999.9863671623|999.9531057944|999.9531958541
2023-12-30 05:44:00|CSC|1703915040|999.9484106491|999.9484106491|999.9167733034|999.9167733034
2023-12-30 05:45:00|CSC|1703915100|999.9167681991|999.9191552101|999.916619979|999.9191552101
2023-12-30 05:46:00|CSC|1703915160|999.9191552224|999.9206037107|999.9191552224|999.9206037107
2023-12-30 05:47:00|CSC|1703915220|999.920553802|999.9206459072|999.9204689142|999.9206459072
2023-12-30 05:48:00|CSC|1703915280|999.9207630218|999.9923668229|999.9207630218|999.9923408293
2023-12-30 05:49:00|CSC|1703915340|999.99190808|999.99190808|999.9865691714|999.986586721
2023-12-30 05:50:00|CSC|1703915400|999.9866849399|999.9866849399|999.9859618243|999.9859618243
2023-12-30 05:51:00|CSC|1703915460|999.9859137437|999.9859137437|999.9831677254|999.985350422
2023-12-30 05:52:00|CSC|1703915520|999.984882808|999.9849150002|999.98412283|999.98412283
2023-12-30 05:53:00|CSC|1703915580|999.9841007903|999.9841007903|999.9834785839|999.9834785839
2023-12-30 05:54:00|CSC|1703915640|999.9833538747|999.9833538747|999.9829408616|999.9829615965
2023-12-30 05:55:00|CSC|1703915700|999.9830684782|999.9834111205|999.9830684782|999.9832022309
2023-12-30 05:56:00|CSC|1703915760|999.9832072817|999.9833309603|999.9832072817|999.9833130694
2023-12-30 05:57:00|CSC|1703915820|999.9832453267|999.9852500118|999.9831318465|999.9852500118
2023-12-30 05:58:00|CSC|1703915880|999.9854992728|999.9857963673|999.9412166187|999.9413986578
2023-12-30 05:59:00|CSC|1703915940|999.9413947945|999.9428743379|999.9397145103|999.9428743379
2023-12-30 06:00:00|CSC|1703916000|999.9439616686|999.9465648388|999.9439616686|999.9464550224
2023-12-30 06:01:00|CSC|1703916060|999.9465008963|999.950362158|999.9465008963|999.950362158
2023-12-30 06:02:00|CSC|1703916120|999.950410175|999.9505113832|999.9497151454|999.9497433261
2023-12-30 06:03:00|CSC|1703916180|999.9496278832|999.9587706475|999.9486555851|999.9572738943
2023-12-30 06:04:00|CSC|1703916240|999.9582343314|999.9592943755|999.9582343314|999.9590673701
2023-12-30 06:05:00|CSC|1703916300|999.9589557223|999.9590134256|999.9587586505|999.9587586505
2023-12-30 06:06:00|CSC|1703916360|999.9587318387|999.9587318387|999.9584556291|999.9585147239
2023-12-30 06:07:00|CSC|1703916420|999.9584782538|999.9585715878|999.9583904135|999.9583904135
2023-12-30 06:08:00|CSC|1703916480|999.9577468681|999.9578151363|999.9575790586|999.9575924741
2023-12-30 06:09:00|CSC|1703916540|999.9575727101|999.95947695|999.9575727101|999.95947695
2023-12-30 06:10:00|CSC|1703916600|999.9594992899|999.9645490116|999.9590297909|999.9645490116
2023-12-30 06:11:00|CSC|1703916660|999.9646137524|999.9646137524|999.9640442687|999.9640442687
2023-12-30 06:12:00|CSC|1703916720|999.9639801595|999.9648576795|999.9639801595|999.9647234259
2023-12-30 06:13:00|CSC|1703916780|999.9647306207|999.9652861557|999.9646207505|999.9651804045
2023-12-30 06:14:00|CSC|1703916840|999.965075743|999.965075743|999.9646951892|999.9646952869
2023-12-30 06:15:00|CSC|1703916900|999.9643686352|999.9651434167|999.9643203511|999.9651434167
2023-12-30 06:16:00|CSC|1703916960|999.9650644364|999.9653560203|999.9650644364|999.9653560203
2023-12-30 06:17:00|CSC|1703917020|999.9653604051|999.965413357|999.9652414271|999.9653017812
2023-12-30 06:18:00|CSC|1703917080|999.9653262282|999.9660187986|999.9653082209|999.9660187986
2023-12-30 06:19:00|CSC|1703917140|999.9660681764|999.9661144693|999.9622082942|999.9622429821
2023-12-30 06:20:00|CSC|1703917200|999.9622775122|999.9622874028|999.9613317979|999.9613702725
2023-12-30 06:21:00|CSC|1703917260|999.961372232|999.9614968649|999.9595412257|999.9595412257
2023-12-30 06:22:00|CSC|1703917320|999.9596076901|999.9689208953|999.9596011724|999.9683343949
2023-12-30 06:23:00|CSC|1703917380|999.9683297063|999.9688314293|999.968282559|999.9688314293
2023-12-30 06:24:00|CSC|1703917440|999.9701892227|999.9713068261|999.9701892227|999.9713068261
2023-12-30 06:25:00|CSC|1703917500|999.9713818535|999.9717449713|999.9713174168|999.9717449713
2023-12-30 06:26:00|CSC|1703917560|999.9717055492|999.9869031892|999.9706786911|999.9813186301
2023-12-30 06:27:00|CSC|1703917620|999.9795940946|999.9795940946|999.9775573016|999.9776734722
2023-12-30 06:28:00|CSC|1703917680|999.9776750531|999.9776787816|999.9753585013|999.9753585013
2023-12-30 06:29:00|CSC|1703917740|999.975311507|999.9754915797|999.9744552194|999.9744552194
2023-12-30 06:30:00|CSC|1703917800|999.9744611278|999.9744611278|999.9738284227|999.9744074997
2023-12-30 06:31:00|CSC|1703917860|999.9744332387|999.9746944237|999.9744152249|999.9746944237
2023-12-30 06:32:00|CSC|1703917920|999.9753131043|999.9765093163|999.9753131043|999.9765093163
2023-12-30 06:33:00|CSC|1703917980|999.9765219458|999.976880327|999.9765219458|999.9767634768
2023-12-30 06:34:00|CSC|1703918040|999.9767225966|999.9770658447|999.9767225966|999.9769614303
2023-12-30 06:35:00|CSC|1703918100|999.9770640962|999.9773020844|999.9770640962|999.9773020844
2023-12-30 06:36:00|CSC|1703918160|999.9772960472|999.9776135293|999.9772960472|999.9776135293
2023-12-30 06:37:00|CSC|1703918220|999.9776015375|999.9784215436|999.9775878001|999.9784120309
2023-12-30 06:38:00|CSC|1703918280|999.9784202968|999.9798147234|999.9783828094|999.9798147234
2023-12-30 06:39:00|CSC|1703918340|999.9797773544|999.9823837379|999.9797773544|999.9823279128
2023-12-30 06:40:00|CSC|1703918400|999.982324848|999.9824426969|999.98203273|999.9824426969
2023-12-30 06:41:00|CSC|1703918460|999.9825117095|999.9827704864|999.9824820514|999.9827704864
2023-12-30 06:42:00|CSC|1703918520|999.9827772354|999.9839162714|999.9827772354|999.9839162714
2023-12-30 06:43:00|CSC|1703918580|999.983862677|999.9879587468|999.983862677|999.9879587468
2023-12-30 06:44:00|CSC|1703918640|999.9905156936|999.9940982613|999.9905156936|999.9940699394
2023-12-30 06:45:00|CSC|1703918700|999.9940722392|999.9941663641|999.9928734783|999.9930024528
2023-12-30 06:46:00|CSC|1703918760|999.9935109542|999.9935109542|999.9920637721|999.9921278429
2023-12-30 06:47:00|CSC|1703918820|999.9921513684|999.9926772111|999.9921333264|999.9926365863
2023-12-30 06:48:00|CSC|1703918880|999.9926426665|999.9926445925|999.9732853292|999.9735293623
2023-12-30 06:49:00|CSC|1703918940|999.9735600571|999.9752035354|999.9735600571|999.9751628695
2023-12-30 06:50:00|CSC|1703919000|999.9751614937|999.9754547906|999.9751614937|999.9754547906
2023-12-30 06:51:00|CSC|1703919060|999.97544073|999.9791834116|999.97544073|999.9783349318
2023-12-30 06:52:00|CSC|1703919120|999.9780086487|999.9788348074|999.9780086487|999.9784562931
2023-12-30 06:53:00|CSC|1703919180|999.9784408755|999.9785612661|999.9778324511|999.9778324511
2023-12-30 06:54:00|CSC|1703919240|999.97988072|999.982218989|999.97988072|999.9822157012
2023-12-30 06:55:00|CSC|1703919300|999.9822447118|999.9822571974|999.982097713|999.9822548858
2023-12-30 06:56:00|CSC|1703919360|999.9822635331|999.9822635331|999.9818353724|999.9818566946
2023-12-30 06:57:00|CSC|1703919420|999.9819511336|999.9821401142|999.9819511336|999.9821369973
2023-12-30 06:58:00|CSC|1703919480|999.9821537445|999.9822975752|999.9821537445|999.982208341
2023-12-30 06:59:00|CSC|1703919540|999.9822073675|999.982403722|999.9815794162|999.9815794162
2023-12-30 07:00:00|CSC|1703919600|999.9813054904|999.9813054904|999.980513055|999.980549164
2023-12-30 07:01:00|CSC|1703919660|999.9805456132|999.9805456132|999.9731589196|999.9731589196
2023-12-30 07:02:00|CSC|1703919720|999.9731599519|999.9732171917|999.9712618138|999.9712618138
2023-12-30 07:03:00|CSC|1703919780|999.9712801604|999.9714090301|999.9692566492|999.9703268222
2023-12-30 07:04:00|CSC|1703919840|999.9703663311|999.9710343838|999.9702984424|999.9710343838
2023-12-30 07:05:00|CSC|1703919900|999.97107091|999.9711248988|999.9709588314|999.9709694492
2023-12-30 07:06:00|CSC|1703919960|999.9709997043|999.9710792991|999.9709865127|999.9710792991
2023-12-30 07:07:00|CSC|1703920020|999.9710934953|999.9717703387|999.9710913652|999.9717703387
2023-12-30 07:08:00|CSC|1703920080|999.9716344301|999.9719940193|999.9716342396|999.9719940193
2023-12-30 07:09:00|CSC|1703920140|999.971997481|999.9721070523|999.9714430188|999.9714430188
2023-12-30 07:10:00|CSC|1703920200|999.9714365952|999.973006934|999.9713129336|999.9713129336
2023-12-30 07:11:00|CSC|1703920260|999.9712181144|999.9716871411|999.9711938033|999.9716871411
2023-12-30 07:12:00|CSC|1703920320|999.9717037037|999.9717037037|999.9690045397|999.9691610578
2023-12-30 07:13:00|CSC|1703920380|999.9691012673|999.9692294912|999.96886841|999.9690515953
2023-12-30 07:14:00|CSC|1703920440|999.9691153433|999.9693353808|999.9691153433|999.9693352053
2023-12-30 07:15:00|CSC|1703920500|999.9698352531|999.9709841407|999.9698352531|999.9709648653
2023-12-30 07:16:00|CSC|1703920560|999.9710351635|999.9713793759|999.9708816587|999.9709066189
2023-12-30 07:17:00|CSC|1703920620|999.9708489665|999.9729668717|999.9707987993|999.9726247347
2023-12-30 07:18:00|CSC|1703920680|999.97263019|999.9728745632|999.9726081162|999.9728689066
2023-12-30 07:19:00|CSC|1703920740|999.9728609486|999.974120299|999.9728609486|999.974120299
2023-12-30 07:20:00|CSC|1703920800|999.9742089638|999.9747953392|999.9742089638|999.9747585598
2023-12-30 07:21:00|CSC|1703920860|999.9747708835|999.9763082776|999.9747708835|999.9763082776
2023-12-30 07:22:00|CSC|1703920920|999.9763139177|999.9763139177|999.9725442596|999.9729247657
2023-12-30 07:23:00|CSC|1703920980|999.9729310688|999.9729451333|999.9728915813|999.9729196046
2023-12-30 07:24:00|CSC|1703921040|999.9674875299|999.9679334174|999.9671536408|999.9671606625
2023-12-30 07:25:00|CSC|1703921100|999.9671404611|999.9672287102|999.9670435522|999.9670866816
2023-12-30 07:26:00|CSC|1703921160|999.9670819307|999.9695821913|999.961218932|999.9654070148
2023-12-30 07:27:00|CSC|1703921220|999.966734659|999.9681184859|999.9660940225|999.9680612563
2023-12-30 07:28:00|CSC|1703921280|999.9680680686|999.9716733486|999.9680587937|999.9715986198
2023-12-30 07:29:00|CSC|1703921340|999.9715986198|999.9735839866|999.9712753487|999.9735839866
2023-12-30 07:30:00|CSC|1703921400|999.9735867243|999.975198801|999.9608881511|999.9608881511
2023-12-30 07:31:00|CSC|1703921460|999.9608252735|999.9608252735|999.9597146222|999.9600304116
2023-12-30 07:32:00|CSC|1703921520|999.9591434964|999.9591434964|999.9553999713|999.9553999713
2023-12-30 07:33:00|CSC|1703921580|999.9554086948|999.9554086948|999.9496244975|999.950557948
2023-12-30 07:34:00|CSC|1703921640|999.9505671341|999.9505671341|999.9497321911|999.9500407093
2023-12-30 07:35:00|CSC|1703921700|999.9498994138|999.9498994138|999.9495596127|999.9496078085
2023-12-30 07:36:00|CSC|1703921760|999.949640533|999.9502179365|999.949640533|999.9501755486
2023-12-30 07:37:00|CSC|1703921820|999.9502081745|999.9504004518|999.9491849767|999.9491871845
2023-12-30 07:38:00|CSC|1703921880|999.9491777176|999.9493252594|999.9491777176|999.9492375678
2023-12-30 07:39:00|CSC|1703921940|999.9492152521|999.9495863429|999.9492152521|999.9495701193
2023-12-30 07:40:00|CSC|1703922000|999.949571028|999.9499833691|999.9495510519|999.9499670405
2023-12-30 07:41:00|CSC|1703922060|999.9499521141|999.9499521141|999.9498569563|999.9498569563
2023-12-30 07:42:00|CSC|1703922120|999.949838674|999.9499855925|999.9486914681|999.9486914681
2023-12-30 07:43:00|CSC|1703922180|999.9486413609|999.9486413609|999.9456975165|999.9457037962
2023-12-30 07:44:00|CSC|1703922240|999.9456837494|999.9461342164|999.9456562035|999.9460254558
2023-12-30 07:45:00|CSC|1703922300|999.9460279967|999.9460279967|999.9427879501|999.9427879501
2023-12-30 07:46:00|CSC|1703922360|999.9420556044|999.9445321737|999.9420556044|999.9441978378
2023-12-30 07:47:00|CSC|1703922420|999.9442078155|999.9442078155|999.9425485576|999.9425485576
2023-12-30 07:48:00|CSC|1703922480|999.942509292|999.9502476952|999.9422488711|999.9502109486
2023-12-30 07:49:00|CSC|1703922540|999.9501796821|999.9508518142|999.949423752|999.9498196282
2023-12-30 07:50:00|CSC|1703922600|999.9498218806|999.9500018409|999.9498027999|999.9498844365
2023-12-30 07:51:00|CSC|1703922660|999.949744065|999.9507780078|999.9493399897|999.9507208739
2023-12-30 07:52:00|CSC|1703922720|999.950969756|999.9514366034|999.9505994946|999.9514366034
2023-12-30 07:53:00|CSC|1703922780|999.9514750531|999.953516705|999.9514750531|999.953516705
2023-12-30 07:54:00|CSC|1703922840|999.9491204656|999.9491354489|999.9413267936|999.9413267936
2023-12-30 07:55:00|CSC|1703922900|999.9412724197|999.9412724197|999.9406862853|999.9406862853
2023-12-30 07:56:00|CSC|1703922960|999.9436670326|999.9440561355|999.8434762752|999.8434762752
2023-12-30 07:57:00|CSC|1703923020|999.8433893564|999.8433893564|999.8423387218|999.8423387218
2023-12-30 07:58:00|CSC|1703923080|999.8422126108|999.8422126108|999.8415798797|999.8415798797
2023-12-30 07:59:00|CSC|1703923140|999.8415811996|999.8418175524|999.8414396723|999.8418175524
2023-12-30 08:00:00|CSC|1703923200|999.8418692174|999.8430158577|999.8418692174|999.8429017412
2023-12-30 08:01:00|CSC|1703923260|999.8429741198|999.8439135349|999.8428757283|999.843773965
2023-12-30 08:02:00|CSC|1703923320|999.8437492857|999.8461126609|999.8435868352|999.8461126609
2023-12-30 08:03:00|CSC|1703923380|999.8460860406|999.8473268136|999.8460734189|999.8464269293
2023-12-30 08:04:00|CSC|1703923440|999.8462986813|999.8462986813|999.8403753973|999.8405509146
2023-12-30 08:05:00|CSC|1703923500|999.8405510031|999.8418384026|999.8404870656|999.8414295282
2023-12-30 08:06:00|CSC|1703923560|999.8414545186|999.8453187015|999.8412613387|999.8446834353
2023-12-30 08:07:00|CSC|1703923620|999.8446688896|999.8452684428|999.84463156|999.8447806443
2023-12-30 08:08:00|CSC|1703923680|999.8447618624|999.8447618624|999.8438873681|999.8438873681
2023-12-30 08:09:00|CSC|1703923740|999.8438408211|999.8441733591|999.8438408211|999.8439963672
2023-12-30 08:10:00|CSC|1703923800|999.8440281423|999.8460068356|999.8438258091|999.8438258091
2023-12-30 08:11:00|CSC|1703923860|999.8438616058|999.8438616058|999.8433896522|999.8434008681
2023-12-30 08:12:00|CSC|1703923920|999.8433908243|999.843673201|999.8428362198|999.8428671208
2023-12-30 08:13:00|CSC|1703923980|999.8428638651|999.8430893422|999.8427121405|999.8427121405
2023-12-30 08:14:00|CSC|1703924040|999.8427129497|999.8427129497|999.8423633353|999.8423633353
2023-12-30 08:15:00|CSC|1703924100|999.8422388125|999.8422388125|999.8365736146|999.8380463306
2023-12-30 08:16:00|CSC|1703924160|999.8380042783|999.8392641358|999.8375783487|999.8392641358
2023-12-30 08:17:00|CSC|1703924220|999.8394206078|999.8400985378|999.8352755991|999.8353241721
2023-12-30 08:18:00|CSC|1703924280|999.8353028065|999.8353028065|999.8339266725|999.8339266725
2023-12-30 08:19:00|CSC|1703924340|999.8321293981|999.83290577|999.8316947885|999.8323780477
2023-12-30 08:20:00|CSC|1703924400|999.832552387|999.8395189087|999.832552387|999.8395189087
2023-12-30 08:21:00|CSC|1703924460|999.8397994814|999.8403848701|999.8396886425|999.8403660101
2023-12-30 08:22:00|CSC|1703924520|999.8405606846|999.8441595244|999.8405606846|999.8441595244
2023-12-30 08:23:00|CSC|1703924580|999.8440724593|999.8446308271|999.8440724593|999.8446308271
2023-12-30 08:24:00|CSC|1703924640|999.7818581574|999.7856009786|999.7818581574|999.7855758164
2023-12-30 08:25:00|CSC|1703924700|999.7860123056|999.787105465|999.7860123056|999.7868467755
2023-12-30 08:26:00|CSC|1703924760|999.7868734093|999.7885743904|999.7866808171|999.788475599
2023-12-30 08:27:00|CSC|1703924820|999.7892459144|999.7912779081|999.7891758547|999.7912779081
2023-12-30 08:28:00|CSC|1703924880|999.7912551789|999.7912551789|999.7894974073|999.7894974073
2023-12-30 08:29:00|CSC|1703924940|999.7895048914|999.7910274078|999.7893578719|999.7900608218
2023-12-30 08:30:00|CSC|1703925000|999.7900358273|999.7907648981|999.7783594185|999.7802005996
2023-12-30 08:31:00|CSC|1703925060|999.7801880958|999.7803190727|999.7798063018|999.7798063018
2023-12-30 08:32:00|CSC|1703925120|999.7796344194|999.7797741014|999.7748814666|999.7755290802
2023-12-30 08:33:00|CSC|1703925180|999.7755095033|999.7772692822|999.7754415893|999.7760427895
2023-12-30 08:34:00|CSC|1703925240|999.7760415966|999.7765373362|999.7758202528|999.7762258232
2023-12-30 08:35:00|CSC|1703925300|999.7762640113|999.7762640113|999.7759175869|999.7759175869
2023-12-30 08:36:00|CSC|1703925360|999.7759531007|999.7759643986|999.7715880386|999.7715880386
2023-12-30 08:37:00|CSC|1703925420|999.771583698|999.771583698|999.7529035832|999.7529126032
2023-12-30 08:38:00|CSC|1703925480|999.7528900199|999.7528900199|999.7431473427|999.7431473427
2023-12-30 08:39:00|CSC|1703925540|999.7420206065|999.7420206065|999.741323037|999.7413831273
2023-12-30 08:40:00|CSC|1703925600|999.7414022317|999.741405345|999.7392013717|999.7393189743
2023-12-30 08:41:00|CSC|1703925660|999.7392935004|999.7460941223|999.7392676429|999.7460889816
2023-12-30 08:42:00|CSC|1703925720|999.7461077915|999.7588062378|999.7461077915|999.7584796711
2023-12-30 08:43:00|CSC|1703925780|999.7584878139|999.7585748542|999.7582063361|999.7582063361
2023-12-30 08:44:00|CSC|1703925840|999.7580214192|999.7580214192|999.7574141173|999.7574141173
2023-12-30 08:45:00|CSC|1703925900|999.7573934134|999.7580956035|999.7572855102|999.7580956035
2023-12-30 08:46:00|CSC|1703925960|999.7580901959|999.7586986567|999.7576791953|999.7586986567
2023-12-30 08:47:00|CSC|1703926020|999.7586941032|999.7595862047|999.7586369117|999.7595800999
2023-12-30 08:48:00|CSC|1703926080|999.7595815649|999.759753791|999.7595697472|999.7597318749
2023-12-30 08:49:00|CSC|1703926140|999.7602214366|999.7602620866|999.7599902012|999.7599902012
2023-12-30 08:50:00|CSC|1703926200|999.7600059067|999.7649607514|999.7598845026|999.7649607514
2023-12-30 08:51:00|CSC|1703926260|999.7650141032|999.7662782479|999.7641235976|999.7650786982
2023-12-30 08:52:00|CSC|1703926320|999.764864231|999.7649553369|999.764743703|999.7648784466
2023-12-30 08:53:00|CSC|1703926380|999.7649715222|999.7649715222|999.7606736659|999.7608875236
2023-12-30 08:54:00|CSC|1703926440|999.7608749424|999.7615061389|999.7608473283|999.7614841305
2023-12-30 08:55:00|CSC|1703926500|999.7615959946|999.7619978331|999.7615441438|999.7619978331
2023-12-30 08:56:00|CSC|1703926560|999.7602204049|999.85636733|999.7602204049|999.85636733
2023-12-30 08:57:00|CSC|1703926620|999.8571049174|999.8599979152|999.8571049174|999.8599979152
2023-12-30 08:58:00|CSC|1703926680|999.8600059326|999.8601508356|999.8599865312|999.8601508356
2023-12-30 08:59:00|CSC|1703926740|999.8601476956|999.8606498484|999.8601476956|999.8603934968
2023-12-30 09:00:00|CSC|1703926800|999.8603627675|999.8606822461|999.859900096|999.8603828683
2023-12-30 09:01:00|CSC|1703926860|999.8603336203|999.8607263438|999.8601472023|999.860175102
2023-12-30 09:02:00|CSC|1703926920|999.860173222|999.8601968046|999.8599174157|999.8601210572
2023-12-30 09:03:00|CSC|1703926980|999.860101624|999.8609309696|999.8597998494|999.8609309696
2023-12-30 09:04:00|CSC|1703927040|999.8609113123|999.8609113123|999.8606006365|999.8606006365
2023-12-30 09:05:00|CSC|1703927100|999.8605811563|999.8605834382|999.8595233441|999.8595233441
2023-12-30 09:06:00|CSC|1703927160|999.8594412566|999.8594412566|999.8567107224|999.8567107224
2023-12-30 09:07:00|CSC|1703927220|999.8566949445|999.8575760034|999.8558679492|999.8574624054
2023-12-30 09:08:00|CSC|1703927280|999.8574146583|999.8575301917|999.8570870689|999.8570870689
2023-12-30 09:09:00|CSC|1703927340|999.8570723656|999.8588001765|999.8570723656|999.8587797543
2023-12-30 09:10:00|CSC|1703927400|999.8587026901|999.8600549645|999.8583287241|999.8588374873
2023-12-30 09:11:00|CSC|1703927460|999.858786673|999.8587910122|999.8584377956|999.8584377956
2023-12-30 09:12:00|CSC|1703927520|999.8583781858|999.8583781858|999.8579167249|999.8579423731
2023-12-30 09:13:00|CSC|1703927580|999.8578367638|999.8578367638|999.857139022|999.8576997829
2023-12-30 09:14:00|CSC|1703927640|999.8577279958|999.8577279958|999.8570269789|999.8570269789
2023-12-30 09:15:00|CSC|1703927700|999.857053183|999.8571363968|999.8556632881|999.8556632881
2023-12-30 09:16:00|CSC|1703927760|999.8557072736|999.8586550295|999.8556496597|999.8586027593
2023-12-30 09:17:00|CSC|1703927820|999.8585997373|999.880816955|999.8585997373|999.880816955
2023-12-30 09:18:00|CSC|1703927880|999.8808258358|999.8808258358|999.8803083181|999.8805504605
2023-12-30 09:19:00|CSC|1703927940|999.8805246716|999.8832688796|999.8801030853|999.883163426
2023-12-30 09:20:00|CSC|1703928000|999.8838564747|999.8866182073|999.8815072313|999.8866182073
2023-12-30 09:21:00|CSC|1703928060|999.8864140447|999.8929307742|999.8863654303|999.8929307742
2023-12-30 09:22:00|CSC|1703928120|999.8940136496|999.8993897554|999.8926235521|999.8993897554
2023-12-30 09:23:00|CSC|1703928180|999.9007285282|999.9087966435|999.9007285282|999.9087966435
2023-12-30 09:24:00|CSC|1703928240|999.9102553036|999.9200457155|999.9099748513|999.9200457155
2023-12-30 09:25:00|CSC|1703928300|999.9201327246|999.9228323519|999.9112762341|999.9112762341
2023-12-30 09:26:00|CSC|1703928360|999.9093420941|999.9093420941|999.9069278361|999.907177573
2023-12-30 09:27:00|CSC|1703928420|999.9063961798|999.9075694066|999.9063961798|999.9066306584
2023-12-30 09:28:00|CSC|1703928480|999.9072448824|999.9107237595|999.9068601603|999.9107051963
2023-12-30 09:29:00|CSC|1703928540|999.910729717|999.9107624823|999.9101780518|999.9106904352
2023-12-30 09:30:00|CSC|1703928600|999.9106706731|999.9152974118|999.9101971003|999.9152325629
2023-12-30 09:31:00|CSC|1703928660|999.9154264709|999.915831989|999.9152399684|999.9158278938
2023-12-30 09:32:00|CSC|1703928720|999.915748811|999.9158290856|999.915397118|999.915397118
2023-12-30 09:33:00|CSC|1703928780|999.9153825354|999.9187873621|999.9153825354|999.9186960563
2023-12-30 09:34:00|CSC|1703928840|999.9186452633|999.9199480579|999.9186425937|999.9188893553
2023-12-30 09:35:00|CSC|1703928900|999.9201326089|999.9201540097|999.920018148|999.920018148
2023-12-30 09:36:00|CSC|1703928960|999.9200706813|999.9200706813|999.919636537|999.9198639306
2023-12-30 09:37:00|CSC|1703929020|999.9198940481|999.9289050571|999.9198940481|999.9289050571
2023-12-30 09:38:00|CSC|1703929080|999.9289135901|999.9375144779|999.9288999|999.9375144779
2023-12-30 09:39:00|CSC|1703929140|999.9388251775|999.9392068971|999.9388251775|999.9391235447
2023-12-30 09:40:00|CSC|1703929200|999.9391577949|999.9392556671|999.9391297849|999.9392097349
2023-12-30 09:41:00|CSC|1703929260|999.9392643153|999.9403069872|999.9389014093|999.940276087
2023-12-30 09:42:00|CSC|1703929320|999.9402602508|999.9402602508|999.9399548605|999.9400813244
2023-12-30 09:43:00|CSC|1703929380|999.940080993|999.9403400834|999.9399648681|999.9403400834
2023-12-30 09:44:00|CSC|1703929440|999.9405479751|999.9408007934|999.9357755395|999.9357992666
2023-12-30 09:45:00|CSC|1703929500|999.9357757555|999.936333125|999.9356799876|999.9362968113
2023-12-30 09:46:00|CSC|1703929560|999.936310206|999.9363621362|999.9345863608|999.9347286183
2023-12-30 09:47:00|CSC|1703929620|999.9347325733|999.9347759051|999.9342380192|999.9343378802
2023-12-30 09:48:00|CSC|1703929680|999.9343318849|999.934343803|999.9319106016|999.9319106016
2023-12-30 09:49:00|CSC|1703929740|999.9319056276|999.9319274679|999.9307806643|999.9308874303
2023-12-30 09:50:00|CSC|1703929800|999.9309684315|999.9313831437|999.9302976688|999.9312730679
2023-12-30 09:51:00|CSC|1703929860|999.9313104511|999.9323463952|999.9311446927|999.9323463952
2023-12-30 09:52:00|CSC|1703929920|999.9323296076|999.9397014205|999.9323296076|999.9393816378
2023-12-30 09:53:00|CSC|1703929980|999.9394830673|999.9469882273|999.9363775578|999.9363775578
2023-12-30 09:54:00|CSC|1703930040|999.936428562|999.9364615227|999.9346912598|999.9347025628
2023-12-30 09:55:00|CSC|1703930100|999.9347993681|999.9386855491|999.9347455599|999.9386855491
2023-12-30 09:56:00|CSC|1703930160|999.9388970682|999.9413068025|999.9388132574|999.9411725984
2023-12-30 09:57:00|CSC|1703930220|999.9409466359|999.9409466359|999.9398870239|999.9398878089
2023-12-30 09:58:00|CSC|1703930280|999.9399642279|999.9457187874|999.9397893337|999.9456268774
2023-12-30 09:59:00|CSC|1703930340|999.9455867258|999.952676061|999.9453281875|999.9526295407
2023-12-30 10:00:00|CSC|1703930400|999.9526469697|999.9545624977|999.9526469697|999.954016713
2023-12-30 10:01:00|CSC|1703930460|999.9540966468|999.95425453|999.9539043523|999.9540875581
2023-12-30 10:02:00|CSC|1703930520|999.9542117857|999.9546808284|999.9542117857|999.9542558952
2023-12-30 10:03:00|CSC|1703930580|999.9543042759|999.9546314506|999.9542706481|999.9542706481
2023-12-30 10:04:00|CSC|1703930640|999.9544713337|999.9581232943|999.9541042742|999.9579693796
2023-12-30 10:05:00|CSC|1703930700|999.9579345158|999.9585609967|999.9579345158|999.9585442499
2023-12-30 10:06:00|CSC|1703930760|999.9585746747|999.9651681257|999.9585746747|999.9651681257
2023-12-30 10:07:00|CSC|1703930820|999.9650776339|999.9691208173|999.9650776339|999.9691208173
2023-12-30 10:08:00|CSC|1703930880|999.9696159848|999.9707864389|999.9696159848|999.9707864389
2023-12-30 10:09:00|CSC|1703930940|999.9708341799|999.9775245228|999.9691010919|999.9775245228
2023-12-30 10:10:00|CSC|1703931000|999.977456129|999.9782764276|999.977456129|999.978200887
2023-12-30 10:11:00|CSC|1703931060|999.9782042124|999.9815923974|999.9782042124|999.9815923974
2023-12-30 10:12:00|CSC|1703931120|999.9816693763|999.9831106849|999.9816693763|999.98297311
2023-12-30 10:13:00|CSC|1703931180|999.983214354|999.9841203107|999.983214354|999.9841203107
2023-12-30 10:14:00|CSC|1703931240|999.984290843|999.9861580387|999.984290843|999.9861455997
2023-12-30 10:15:00|CSC|1703931300|999.9861278392|999.9867091425|999.9861278392|999.9866911498
2023-12-30 10:16:00|CSC|1703931360|999.9867422953|999.9867906435|999.9856744076|999.9858217009
2023-12-30 10:17:00|CSC|1703931420|999.9858730716|999.9865450396|999.9803592187|999.982613084
2023-12-30 10:18:00|CSC|1703931480|999.9826098715|999.9828357453|999.9813891143|999.9813891143
2023-12-30 10:19:00|CSC|1703931540|999.9814680576|999.9826922363|999.9813981897|999.9826922363
2023-12-30 10:20:00|CSC|1703931600|999.9826614559|999.9828330574|999.9805406471|999.9805406471
2023-12-30 10:21:00|CSC|1703931660|999.9779797603|999.9789498442|999.977933947|999.9789212775
2023-12-30 10:22:00|CSC|1703931720|999.9791564678|999.9805244341|999.9791564678|999.979538467
2023-12-30 10:23:00|CSC|1703931780|999.9794853391|999.9800585698|999.9794853391|999.9800521834
2023-12-30 10:24:00|CSC|1703931840|999.9799522952|999.9806777783|999.9799037857|999.9806440136
2023-12-30 10:25:00|CSC|1703931900|999.9805146299|999.9805512533|999.9767591303|999.9805512533
2023-12-30 10:26:00|CSC|1703931960|999.9815188647|999.9816246924|999.9814699062|999.98150487
2023-12-30 10:27:00|CSC|1703932020|999.9815642304|999.9815642304|999.9791490883|999.9791490883
2023-12-30 10:28:00|CSC|1703932080|999.9787930694|999.9787930694|999.9730404127|999.9731832959
2023-12-30 10:29:00|CSC|1703932140|999.9732293586|999.9734570127|999.9731008446|999.9731092531
2023-12-30 10:30:00|CSC|1703932200|999.9732179508|999.9732412005|999.9706739056|999.9707264858
2023-12-30 10:31:00|CSC|1703932260|999.9698843513|999.9698846787|999.9678488914|999.9679040906
2023-12-30 10:32:00|CSC|1703932320|999.968117925|999.968117925|999.9678862874|999.9679325805
2023-12-30 10:33:00|CSC|1703932380|999.967875354|999.967875354|999.9654205622|999.9657967713
2023-12-30 10:34:00|CSC|1703932440|999.9657923976|999.9662009831|999.9652052249|999.9661616179
2023-12-30 10:35:00|CSC|1703932500|999.9651713286|999.966849506|999.9651713286|999.966849506
2023-12-30 10:36:00|CSC|1703932560|999.9668023997|999.968219912|999.9668023997|999.9674268517
2023-12-30 10:37:00|CSC|1703932620|999.9674552415|999.9674552415|999.9672416967|999.9673490819
2023-12-30 10:38:00|CSC|1703932680|999.9673116227|999.967346186|999.9660411975|999.9660411975
2023-12-30 10:39:00|CSC|1703932740|999.9647145371|999.9647145371|999.9639498956|999.9640063079
2023-12-30 10:40:00|CSC|1703932800|999.9631095319|999.9631095319|999.9620127262|999.9620127262
2023-12-30 10:41:00|CSC|1703932860|999.9619721526|999.9619748676|999.9615667461|999.9615667461
2023-12-30 10:42:00|CSC|1703932920|999.961547869|999.9619483275|999.961547869|999.9616121801
2023-12-30 10:43:00|CSC|1703932980|999.9616005862|999.9627099227|999.9608165926|999.9626950809
2023-12-30 10:44:00|CSC|1703933040|999.96268851|999.9648731869|999.9626789689|999.964501784
2023-12-30 10:45:00|CSC|1703933100|999.9648059213|999.9648514204|999.9643655883|999.9643738088
2023-12-30 10:46:00|CSC|1703933160|999.9643584625|999.9644140115|999.9633974167|999.9634049444
2023-12-30 10:47:00|CSC|1703933220|999.9634015245|999.9636618154|999.9634015245|999.963500676
2023-12-30 10:48:00|CSC|1703933280|999.9634844412|999.966411872|999.9633938463|999.966411872
2023-12-30 10:49:00|CSC|1703933340|999.9664079934|999.9666247754|999.9658631869|999.9665934399
2023-12-30 10:50:00|CSC|1703933400|999.9665731932|999.9683364528|999.9664479633|999.9681362528
2023-12-30 10:51:00|CSC|1703933460|999.9681262009|999.9681393796|999.9674630844|999.9674630844
2023-12-30 10:52:00|CSC|1703933520|999.9675113866|999.9675403952|999.9635993882|999.9638311227
2023-12-30 10:53:00|CSC|1703933580|999.9638349452|999.9638349452|999.9579612683|999.961443358
2023-12-30 10:54:00|CSC|1703933640|999.9614590447|999.9615149223|999.9605590244|999.9605590244
2023-12-30 10:55:00|CSC|1703933700|999.9605091494|999.9605091494|999.9542645937|999.9542645937
2023-12-30 10:56:00|CSC|1703933760|999.9539997437|999.9540023483|999.9516143459|999.951798543
2023-12-30 10:57:00|CSC|1703933820|999.9517220532|999.9521058267|999.9513344036|999.9521058267
2023-12-30 10:58:00|CSC|1703933880|999.952108575|999.9521278773|999.9514643413|999.9514643413
2023-12-30 10:59:00|CSC|1703933940|999.9514643738|999.9514643738|999.9439411965|999.9439527752
2023-12-30 11:00:00|CSC|1703934000|999.9437690205|999.9443068965|999.9437607475|999.9441380034
2023-12-30 11:01:00|CSC|1703934060|999.9442620128|999.9460446728|999.9442620128|999.9460187609
2023-12-30 11:02:00|CSC|1703934120|999.9460154343|999.9460995578|999.9458473462|999.9458473462
2023-12-30 11:03:00|CSC|1703934180|999.9458192118|999.946075117|999.9458192118|999.9459412528
2023-12-30 11:04:00|CSC|1703934240|999.9567312711|999.9569300385|999.9550523442|999.9550997859
2023-12-30 11:05:00|CSC|1703934300|999.9549988126|999.9558286151|999.9549753797|999.9555086545
2023-12-30 11:06:00|CSC|1703934360|999.9554735589|999.9554735589|999.9479221335|999.9481961021
2023-12-30 11:07:00|CSC|1703934420|999.9482216852|999.9482533018|999.9415905491|999.9415905491
2023-12-30 11:08:00|CSC|1703934480|999.9415505241|999.9419361525|999.9415505241|999.9416443437
2023-12-30 11:09:00|CSC|1703934540|999.9416358852|999.9450939171|999.9396639745|999.9445684368
2023-12-30 11:10:00|CSC|1703934600|999.9446261542|999.9446261542|999.9440011301|999.9440524576
2023-12-30 11:11:00|CSC|1703934660|999.9440016366|999.9440079907|999.9383040989|999.9383040989
2023-12-30 11:12:00|CSC|1703934720|999.9383308482|999.9383308482|999.935728817|999.9357798512
2023-12-30 11:13:00|CSC|1703934780|999.9357830718|999.9357830718|999.9342278019|999.9343549975
2023-12-30 11:14:00|CSC|1703934840|999.9343544353|999.9344683716|999.9342741601|999.9343872342
2023-12-30 11:15:00|CSC|1703934900|999.9343750011|999.9345334614|999.9340894332|999.9340894332
2023-12-30 11:16:00|CSC|1703934960|999.9341082746|999.9341082746|999.9332659903|999.9332764473
2023-12-30 11:17:00|CSC|1703935020|999.9332512849|999.9332512849|999.9268345703|999.9268345703
2023-12-30 11:18:00|CSC|1703935080|999.9268111888|999.9358055944|999.9268111888|999.9358055944
2023-12-30 11:19:00|CSC|1703935140|999.9357477365|999.9358338778|999.9357477365|999.9358261529
2023-12-30 11:20:00|CSC|1703935200|999.935844211|999.9369294402|999.9357059203|999.9369294402
2023-12-30 11:21:00|CSC|1703935260|999.9382161672|999.9382161672|999.936997775|999.9372355601
2023-12-30 11:22:00|CSC|1703935320|999.9367160657|999.9369270965|999.9362828327|999.9368015816
2023-12-30 11:23:00|CSC|1703935380|999.9367943483|999.9367991885|999.936140063|999.936140063
2023-12-30 11:24:00|CSC|1703935440|999.9361330495|999.9374986934|999.9360116463|999.9374714976
2023-12-30 11:25:00|CSC|1703935500|999.9374605918|999.9391574177|999.9371794871|999.9371794871
2023-12-30 11:26:00|CSC|1703935560|999.9371121613|999.9383957559|999.9370944668|999.9381242671
2023-12-30 11:27:00|CSC|1703935620|999.9380519867|999.9393406938|999.9380137153|999.9393406938
2023-12-30 11:28:00|CSC|1703935680|999.9393422468|999.9444393069|999.9393410493|999.94423632
2023-12-30 11:29:00|CSC|1703935740|999.9442468099|999.9442468099|999.9437154239|999.9437154239
2023-12-30 11:30:00|CSC|1703935800|999.9435704175|999.9436942817|999.943542528|999.9436683542
2023-12-30 11:31:00|CSC|1703935860|999.9440571399|999.945590396|999.9440571399|999.9447483778
2023-12-30 11:32:00|CSC|1703935920|999.9447242879|999.9448484707|999.9444315838|999.9444315838
2023-12-30 11:33:00|CSC|1703935980|999.9444510007|999.944498023|999.9436852454|999.9436852454
2023-12-30 11:34:00|CSC|1703936040|999.9436877507|999.9436877507|999.9426185857|999.9426185857
2023-12-30 11:35:00|CSC|1703936100|999.9425973823|999.9449548113|999.9424924747|999.9447001533
2023-12-30 11:36:00|CSC|1703936160|999.9446806566|999.9446806566|999.943110937|999.943942514
2023-12-30 11:37:00|CSC|1703936220|999.9438975548|999.9440067525|999.9435766261|999.9435766261
2023-12-30 11:38:00|CSC|1703936280|999.9435875364|999.9445646257|999.9426426508|999.9445646257
2023-12-30 11:39:00|CSC|1703936340|999.9458582471|999.9463085282|999.9458582471|999.9460261203
2023-12-30 11:40:00|CSC|1703936400|999.9469610692|999.9480252997|999.9469610692|999.9478101599
2023-12-30 11:41:00|CSC|1703936460|999.9478501783|999.9478501783|999.9472300023|999.9472383843
2023-12-30 11:42:00|CSC|1703936520|999.9472139362|999.9472139362|999.9470108082|999.9470108082
2023-12-30 11:43:00|CSC|1703936580|999.9469884448|999.9471971739|999.9428285719|999.9428285719
2023-12-30 11:44:00|CSC|1703936640|999.9426520938|999.9426520938|999.9338640253|999.9343318568
2023-12-30 11:45:00|CSC|1703936700|999.9335339549|999.935256728|999.9335339549|999.935256728
2023-12-30 11:46:00|CSC|1703936760|999.9352635312|999.9365756721|999.9352635312|999.9365447611
2023-12-30 11:47:00|CSC|1703936820|999.9365385192|999.9365385192|999.9363982706|999.9365272502
2023-12-30 11:48:00|CSC|1703936880|999.9365100469|999.9370254362|999.9365100469|999.9370254362
2023-12-30 11:49:00|CSC|1703936940|999.9370240077|999.9385297769|999.9366417367|999.9384874615
2023-12-30 11:50:00|CSC|1703937000|999.9384827639|999.9390241631|999.9384770399|999.9390096584
2023-12-30 11:51:00|CSC|1703937060|999.9390771768|999.9393078924|999.9390307799|999.9393078924
2023-12-30 11:52:00|CSC|1703937120|999.9392765918|999.9394174139|999.9392318011|999.9393669459
2023-12-30 11:53:00|CSC|1703937180|999.9393962194|999.941164923|999.9385254104|999.9385254104
2023-12-30 11:54:00|CSC|1703937240|999.9385281294|999.9390582139|999.9383359767|999.9390582139
2023-12-30 11:55:00|CSC|1703937300|999.9388311002|999.9388311002|999.9365543539|999.9385353071
2023-12-30 11:56:00|CSC|1703937360|999.9385356012|999.938768655|999.937807015|999.9378310601
2023-12-30 11:57:00|CSC|1703937420|999.9378961863|999.9381861757|999.9361946282|999.9361946282
2023-12-30 11:58:00|CSC|1703937480|999.9361747184|999.9361778459|999.9277172241|999.9290043155
2023-12-30 11:59:00|CSC|1703937540|999.9290474032|999.9298144401|999.9290474032|999.9298144401
2023-12-30 12:00:00|CSC|1703937600|999.929690573|999.9298197328|999.9286398255|999.9288629595
2023-12-30 12:01:00|CSC|1703937660|999.9285181068|999.9285181068|999.9238655465|999.9238655465
2023-12-30 12:02:00|CSC|1703937720|999.923754769|999.9238310091|999.9235100672|999.9236651221
2023-12-30 12:03:00|CSC|1703937780|999.9236907954|999.9238506313|999.9217593658|999.9217813754
2023-12-30 12:04:00|CSC|1703937840|999.9158663328|999.9162567441|999.915780243|999.9162567441
2023-12-30 12:05:00|CSC|1703937900|999.9164134943|999.9164134943|999.9132813147|999.9136609413
2023-12-30 12:06:00|CSC|1703937960|999.9136497596|999.9139978917|999.9136109768|999.913911494
2023-12-30 12:07:00|CSC|1703938020|999.9139038243|999.9140050894|999.9138826963|999.9139734251
2023-12-30 12:08:00|CSC|1703938080|999.9139834938|999.9140778032|999.9137033266|999.913748932
2023-12-30 12:09:00|CSC|1703938140|999.9137079147|999.9141943792|999.9128913403|999.9141943792
2023-12-30 12:10:00|CSC|1703938200|999.9137508992|999.9137508992|999.9132836922|999.9133147796
2023-12-30 12:11:00|CSC|1703938260|999.9133179746|999.9175922748|999.9133179746|999.9175922748
2023-12-30 12:12:00|CSC|1703938320|999.9175568284|999.9175849365|999.9171374716|999.9171374716
2023-12-30 12:13:00|CSC|1703938380|999.9170894692|999.919058918|999.9170894692|999.9185504731
2023-12-30 12:14:00|CSC|1703938440|999.918495498|999.918495498|999.9166184686|999.9166692948
2023-12-30 12:15:00|CSC|1703938500|999.9166261966|999.9167501056|999.9164408981|999.9164714686
2023-12-30 12:16:00|CSC|1703938560|999.9163967225|999.9164901169|999.9162108831|999.9162683934
2023-12-30 12:17:00|CSC|1703938620|999.9162663001|999.9165883364|999.9159911508|999.9165883364
2023-12-30 12:18:00|CSC|1703938680|999.9177984341|999.9177984341|999.9025573688|999.9026459622
2023-12-30 12:19:00|CSC|1703938740|999.9029328361|999.9033907492|999.9029216802|999.9033907492
2023-12-30 12:20:00|CSC|1703938800|999.9033630243|999.9037545373|999.9033107532|999.9037178851
2023-12-30 12:21:00|CSC|1703938860|999.9036938894|999.9037576311|999.9010038072|999.9017030869
2023-12-30 12:22:00|CSC|1703938920|999.9016601686|999.9016601686|999.900390868|999.9005740119
2023-12-30 12:23:00|CSC|1703938980|999.9005979421|999.9011818883|999.9005979421|999.9011818883
2023-12-30 12:24:00|CSC|1703939040|999.9012048863|999.9013778895|999.8971405457|999.8971405457
2023-12-30 12:25:00|CSC|1703939100|999.8972071833|999.8996256496|999.8972071833|999.8996256496
2023-12-30 12:26:00|CSC|1703939160|999.8996881496|999.8996957582|999.8954609114|999.8971705592
2023-12-30 12:27:00|CSC|1703939220|999.8972408108|999.8976126767|999.8972408108|999.8975680484
2023-12-30 12:28:00|CSC|1703939280|999.8975598842|999.8979256852|999.897536724|999.8978921703
2023-12-30 12:29:00|CSC|1703939340|999.8978533638|999.8983237642|999.8978284787|999.8982466462
2023-12-30 12:30:00|CSC|1703939400|999.9010492046|999.9010492046|999.900670974|999.900670974
2023-12-30 12:31:00|CSC|1703939460|999.9006796546|999.9006796546|999.8995924425|999.8996960604
2023-12-30 12:32:00|CSC|1703939520|999.8996941248|999.899809901|999.899456531|999.899809901
2023-12-30 12:33:00|CSC|1703939580|999.8997046977|999.900605806|999.8997046977|999.9005944661
2023-12-30 12:34:00|CSC|1703939640|999.9005969776|999.9005969776|999.9004958778|999.9005160009
2023-12-30 12:35:00|CSC|1703939700|999.900524259|999.9008308524|999.9004496637|999.9008308524
2023-12-30 12:36:00|CSC|1703939760|999.9008515905|999.9009519888|999.9004490177|999.9006983155
2023-12-30 12:37:00|CSC|1703939820|999.900739023|999.9032096299|999.9007171099|999.9032096299
2023-12-30 12:38:00|CSC|1703939880|999.903214309|999.9050835251|999.903214309|999.9050835251
2023-12-30 12:39:00|CSC|1703939940|999.905038466|999.905043146|999.9044798112|999.9044798112
2023-12-30 12:40:00|CSC|1703940000|999.9045169332|999.9045169332|999.9042389871|999.9043381415
2023-12-30 12:41:00|CSC|1703940060|999.9044005315|999.9044443623|999.9039594196|999.9039594196
2023-12-30 12:42:00|CSC|1703940120|999.9039633152|999.9039633152|999.9035334851|999.9035334851
2023-12-30 12:43:00|CSC|1703940180|999.903497294|999.9038742284|999.9033168767|999.9035070748
2023-12-30 12:44:00|CSC|1703940240|999.9036646464|999.9055416602|999.9036532982|999.9036532982
2023-12-30 12:45:00|CSC|1703940300|999.9035936696|999.9035936696|999.8996880929|999.8996880929
2023-12-30 12:46:00|CSC|1703940360|999.8996783688|999.8996783688|999.8976205689|999.8976205689
2023-12-30 12:47:00|CSC|1703940420|999.8975814562|999.8975814562|999.8924645605|999.8924645605
2023-12-30 12:48:00|CSC|1703940480|999.8922000071|999.8922000071|999.8910144425|999.8910144425
2023-12-30 12:49:00|CSC|1703940540|999.8918562088|999.8918562088|999.8876793344|999.8876793344
2023-12-30 12:50:00|CSC|1703940600|999.8876687856|999.8876687856|999.8864156951|999.8864156951
2023-12-30 12:51:00|CSC|1703940660|999.8863227373|999.8863227373|999.8850842369|999.8850842369
2023-12-30 12:52:00|CSC|1703940720|999.8850127033|999.8850127033|999.8842687221|999.8842687221
2023-12-30 12:53:00|CSC|1703940780|999.8840318587|999.8840318587|999.8830553598|999.8830553598
2023-12-30 12:54:00|CSC|1703940840|999.8821878824|999.8821878824|999.8798487236|999.8798487236
2023-12-30 12:55:00|CSC|1703940900|999.8798417271|999.8798417271|999.8791053959|999.8791053959
2023-12-30 12:56:00|CSC|1703940960|999.8790701238|999.8790701238|999.8786244534|999.8786346678
2023-12-30 12:57:00|CSC|1703941020|999.8786085249|999.8786085249|999.8776815226|999.8776815226
2023-12-30 12:58:00|CSC|1703941080|999.8776799248|999.8810793136|999.8764749289|999.879070659
2023-12-30 12:59:00|CSC|1703941140|999.8790247401|999.879025768|999.878057286|999.878057286
2023-12-30 13:00:00|CSC|1703941200|999.8776025039|999.8776025039|999.8764956465|999.8764956465
2023-12-30 13:01:00|CSC|1703941260|999.8764303161|999.8764303161|999.8731058432|999.8731058432
2023-12-30 13:02:00|CSC|1703941320|999.8731265589|999.8731590349|999.8728077756|999.8729011929
2023-12-30 13:03:00|CSC|1703941380|999.8728932773|999.8765121913|999.8721117664|999.8763871755
2023-12-30 13:04:00|CSC|1703941440|999.8763952204|999.8763952204|999.8745991196|999.8745991196
2023-12-30 13:05:00|CSC|1703941500|999.8744441709|999.8744441709|999.8730374094|999.8730374094
2023-12-30 13:06:00|CSC|1703941560|999.8729351409|999.8729351409|999.8725453814|999.8725453814
2023-12-30 13:07:00|CSC|1703941620|999.8725442086|999.8725599595|999.8721546515|999.8721546515
2023-12-30 13:08:00|CSC|1703941680|999.872147641|999.872147641|999.8707319964|999.8707319964
2023-12-30 13:09:00|CSC|1703941740|999.8707014687|999.8707014687|999.8691836026|999.8691836026
2023-12-30 13:10:00|CSC|1703941800|999.8690475681|999.8690825512|999.868392242|999.868392242
2023-12-30 13:11:00|CSC|1703941860|999.8683956583|999.8683956583|999.8608352681|999.8612930091
2023-12-30 13:12:00|CSC|1703941920|999.8612915968|999.8612955866|999.8598756861|999.8598756861
2023-12-30 13:13:00|CSC|1703941980|999.8598820791|999.8598820791|999.8589344942|999.8589344942
2023-12-30 13:14:00|CSC|1703942040|999.8589578213|999.8592560827|999.8589440967|999.8589440967
2023-12-30 13:15:00|CSC|1703942100|999.859011453|999.8598133005|999.8586618099|999.8595390512
2023-12-30 13:16:00|CSC|1703942160|999.8595542645|999.8595624594|999.8591622803|999.8591622803
2023-12-30 13:17:00|CSC|1703942220|999.8591396436|999.8591396436|999.8581156045|999.8584096471
2023-12-30 13:18:00|CSC|1703942280|999.858436651|999.858436651|999.8560584139|999.8560584139
2023-12-30 13:19:00|CSC|1703942340|999.8560343518|999.8560343518|999.855268684|999.855268684
2023-12-30 13:20:00|CSC|1703942400|999.855263694|999.855263694|999.8545946881|999.8546000722
2023-12-30 13:21:00|CSC|1703942460|999.8545904244|999.8545904244|999.8523813687|999.8523813687
2023-12-30 13:22:00|CSC|1703942520|999.8523733232|999.8523733232|999.8518033515|999.8518033515
2023-12-30 13:23:00|CSC|1703942580|999.852878785|999.852878785|999.8521315045|999.8521315045
2023-12-30 13:24:00|CSC|1703942640|999.852137663|999.8521394074|999.8512834327|999.8512834327
2023-12-30 13:25:00|CSC|1703942700|999.8512797271|999.8512797271|999.8495455201|999.8495455201
2023-12-30 13:26:00|CSC|1703942760|999.8495181293|999.8495181293|999.8245412645|999.8245412645
2023-12-30 13:27:00|CSC|1703942820|999.824536732|999.824536732|999.8239249966|999.8239249966
2023-12-30 13:28:00|CSC|1703942880|999.8239154885|999.8239154885|999.8232501463|999.8232501463
2023-12-30 13:29:00|CSC|1703942940|999.8231946896|999.8231946896|999.822676301|999.8227876562
2023-12-30 13:30:00|CSC|1703943000|999.8205722748|999.8205722748|999.8189350288|999.8189350288
2023-12-30 13:31:00|CSC|1703943060|999.8189217351|999.8189217351|999.8181955715|999.8181955715
2023-12-30 13:32:00|CSC|1703943120|999.8181638788|999.8181638788|999.8174840675|999.8174840675
2023-12-30 13:33:00|CSC|1703943180|999.8175695402|999.8175695402|999.8155414498|999.8155414498
2023-12-30 13:34:00|CSC|1703943240|999.8154705587|999.8154705587|999.8140977053|999.8140977053
2023-12-30 13:35:00|CSC|1703943300|999.8140892444|999.814134385|999.813723301|999.813723301
2023-12-30 13:36:00|CSC|1703943360|999.8136979635|999.8136979635|999.8121615522|999.8121615522
2023-12-30 13:37:00|CSC|1703943420|999.8121472845|999.8121472845|999.8069602029|999.8069602029
2023-12-30 13:38:00|CSC|1703943480|999.8069194472|999.8069194472|999.8049702026|999.8049702026
2023-12-30 13:39:00|CSC|1703943540|999.8048988203|999.8048988203|999.8040398846|999.8040398846
2023-12-30 13:40:00|CSC|1703943600|999.8039993343|999.8041813053|999.8037612421|999.8037744119
2023-12-30 13:41:00|CSC|1703943660|999.803634917|999.803634917|999.8030734415|999.8031715961
2023-12-30 13:42:00|CSC|1703943720|999.803118543|999.803118543|999.8021160594|999.8021160594
2023-12-30 13:43:00|CSC|1703943780|999.802099921|999.802099921|999.8016430055|999.8016430055
2023-12-30 13:44:00|CSC|1703943840|999.8016317395|999.8020315996|999.8015959373|999.8015959373
2023-12-30 13:45:00|CSC|1703943900|999.8016275694|999.8016275694|999.8010622178|999.8010690292
2023-12-30 13:46:00|CSC|1703943960|999.8010664537|999.8011278279|999.8007279297|999.8008549832
2023-12-30 13:47:00|CSC|1703944020|999.8008346065|999.8008346065|999.7992642692|999.7993971025
2023-12-30 13:48:00|CSC|1703944080|999.7995196842|999.7997658997|999.7989115663|999.7989115663
2023-12-30 13:49:00|CSC|1703944140|999.7988852487|999.7999414293|999.7988092385|999.7994798557
2023-12-30 13:50:00|CSC|1703944200|999.7994726335|999.7995820967|999.7989768773|999.7992682473
2023-12-30 13:51:00|CSC|1703944260|999.7992489653|999.7992992424|999.7987946018|999.7988012651
2023-12-30 13:52:00|CSC|1703944320|999.7988081993|999.7989734831|999.798795568|999.798927194
2023-12-30 13:53:00|CSC|1703944380|999.7975585263|999.7978462406|999.7972112572|999.7978181546
2023-12-30 13:54:00|CSC|1703944440|999.7970390849|999.7970390849|999.7968890612|999.7969045961
2023-12-30 13:55:00|CSC|1703944500|999.7969107024|999.7986513238|999.7969107024|999.7986513238
2023-12-30 13:56:00|CSC|1703944560|999.7986502376|999.7993438124|999.7985917767|999.7993207925
2023-12-30 13:57:00|CSC|1703944620|999.7993248332|999.7994866644|999.7891356909|999.7896530727
2023-12-30 13:58:00|CSC|1703944680|999.7896457057|999.7897107276|999.7891103346|999.7891796545
2023-12-30 13:59:00|CSC|1703944740|999.7891804998|999.7903515887|999.7883344765|999.790255653
2023-12-30 14:00:00|CSC|1703944800|999.7913408064|999.7914334629|999.7912868846|999.7913668545
2023-12-30 14:01:00|CSC|1703944860|999.7926910711|999.7933922953|999.7926910711|999.7933169771
2023-12-30 14:02:00|CSC|1703944920|999.7932301258|999.7932301258|999.7928443091|999.7928772109
2023-12-30 14:03:00|CSC|1703944980|999.7927880993|999.7936607221|999.7927530776|999.7936607221
2023-12-30 14:04:00|CSC|1703945040|999.793655083|999.7987646869|999.793655083|999.7984712707
2023-12-30 14:05:00|CSC|1703945100|999.7984710604|999.7987398054|999.7979223499|999.7979984256
2023-12-30 14:06:00|CSC|1703945160|999.7980151515|999.7990096819|999.7980151515|999.7990096819
2023-12-30 14:07:00|CSC|1703945220|999.7990207191|999.7996137853|999.7990042379|999.7996137853
2023-12-30 14:08:00|CSC|1703945280|999.799882221|999.8020792181|999.799882221|999.8020792181
2023-12-30 14:09:00|CSC|1703945340|999.802091883|999.8026067072|999.802091883|999.8026067072
2023-12-30 14:10:00|CSC|1703945400|999.8026879404|999.8040907457|999.8026879404|999.8040907457
2023-12-30 14:11:00|CSC|1703945460|999.8041813634|999.8078922363|999.8041657869|999.806182743
2023-12-30 14:12:00|CSC|1703945520|999.8061970728|999.8085172769|999.8061970728|999.8085172769
2023-12-30 14:13:00|CSC|1703945580|999.8085283417|999.8088040948|999.8085283417|999.8086849284
2023-12-30 14:14:00|CSC|1703945640|999.8086944743|999.8090303231|999.8086944743|999.8090303231
2023-12-30 14:15:00|CSC|1703945700|999.8089711746|999.8109282984|999.8089711746|999.8100055462
2023-12-30 14:16:00|CSC|1703945760|999.8100275526|999.8103293445|999.8100072134|999.8103293445
2023-12-30 14:17:00|CSC|1703945820|999.810354038|999.8116222479|999.810354038|999.8104966794
2023-12-30 14:18:00|CSC|1703945880|999.81048498|999.8106290816|999.8103729536|999.8106290816
2023-12-30 14:19:00|CSC|1703945940|999.8106637998|999.8110363264|999.8106637998|999.8110363264
2023-12-30 14:20:00|CSC|1703946000|999.8110644079|999.8110644079|999.8105191792|999.810883044
2023-12-30 14:21:00|CSC|1703946060|999.8109132687|999.811077566|999.8107832631|999.811077566
2023-12-30 14:22:00|CSC|1703946120|999.8111264622|999.8126158783|999.8111264622|999.8126158783
2023-12-30 14:23:00|CSC|1703946180|999.8118844156|999.813786243|999.8118844156|999.813786243
2023-12-30 14:24:00|CSC|1703946240|999.8137804984|999.815244533|999.8137804984|999.815244533
2023-12-30 14:25:00|CSC|1703946300|999.8152640792|999.8160637064|999.8152640792|999.8160637064
2023-12-30 14:26:00|CSC|1703946360|999.816098356|999.8168451865|999.816098356|999.8168451865
2023-12-30 14:27:00|CSC|1703946420|999.8168985414|999.8174684871|999.8168985414|999.8174684871
2023-12-30 14:28:00|CSC|1703946480|999.817485394|999.8180237396|999.817485394|999.8180237396
2023-12-30 14:29:00|CSC|1703946540|999.8180766851|999.8186602582|999.8180766851|999.8186602582
2023-12-30 14:30:00|CSC|1703946600|999.8186992738|999.820164528|999.8186330256|999.820164528
2023-12-30 14:31:00|CSC|1703946660|999.8201646076|999.8214270528|999.8201646076|999.8214270528
2023-12-30 14:32:00|CSC|1703946720|999.8214499434|999.8219666884|999.8214499434|999.8219666884
2023-12-30 14:33:00|CSC|1703946780|999.821945975|999.8224645215|999.821945975|999.8224645215
2023-12-30 14:34:00|CSC|1703946840|999.8224630174|999.8233551909|999.8224630174|999.8233551909
2023-12-30 14:35:00|CSC|1703946900|999.8235326539|999.8240383818|999.8235326539|999.8240383818
2023-12-30 14:36:00|CSC|1703946960|999.8240379443|999.8250277521|999.8239857051|999.8250277521
2023-12-30 14:37:00|CSC|1703947020|999.8250995051|999.8253195962|999.8250833288|999.8253195962
2023-12-30 14:38:00|CSC|1703947080|999.8252956969|999.8260776356|999.8252956969|999.8260776356
2023-12-30 14:39:00|CSC|1703947140|999.8261864295|999.8267027887|999.8261770012|999.8267027887
2023-12-30 14:40:00|CSC|1703947200|999.8267343376|999.8273247009|999.8267343376|999.8273247009
2023-12-30 14:41:00|CSC|1703947260|999.827363712|999.8282841414|999.827302235|999.8281960156
2023-12-30 14:42:00|CSC|1703947320|999.8283755152|999.8295036515|999.8283755152|999.8295036515
2023-12-30 14:43:00|CSC|1703947380|999.829427781|999.8298907394|999.829427781|999.8298907394
2023-12-30 14:44:00|CSC|1703947440|999.8299109924|999.8305464122|999.8298843768|999.8305464122
2023-12-30 14:45:00|CSC|1703947500|999.8305306204|999.83084863|999.8305306204|999.8308081973
2023-12-30 14:46:00|CSC|1703947560|999.8307922643|999.8317055084|999.8307922643|999.8317055084
2023-12-30 14:47:00|CSC|1703947620|999.8317463175|999.8325415469|999.8317463175|999.8325415469
2023-12-30 14:48:00|CSC|1703947680|999.8325764276|999.8346230364|999.8325764276|999.8346230364
2023-12-30 14:49:00|CSC|1703947740|999.8346577629|999.8349330974|999.8346577629|999.8349330974
2023-12-30 14:50:00|CSC|1703947800|999.8349440752|999.836970264|999.8349138941|999.8368289151
2023-12-30 14:51:00|CSC|1703947860|999.8368128345|999.8374698684|999.8368128345|999.8374623513
2023-12-30 14:52:00|CSC|1703947920|999.8368518146|999.8370255865|999.8368518146|999.8370125555
2023-12-30 14:53:00|CSC|1703947980|999.833824488|999.8344264101|999.833824488|999.8344264101
2023-12-30 14:54:00|CSC|1703948040|999.8344417325|999.8346525024|999.8338236319|999.8338424817
2023-12-30 14:55:00|CSC|1703948100|999.833340819|999.8333472845|999.8329403603|999.8330138708
2023-12-30 14:56:00|CSC|1703948160|999.8330172572|999.8330528936|999.8328806703|999.8329284668
2023-12-30 14:57:00|CSC|1703948220|999.8329384505|999.8334301415|999.8329083014|999.8334074355
2023-12-30 14:58:00|CSC|1703948280|999.834485441|999.8345382111|999.8343791758|999.8343853686
2023-12-30 14:59:00|CSC|1703948340|999.8343721712|999.8359159212|999.8342866411|999.8359159212
2023-12-30 15:00:00|CSC|1703948400|999.835906498|999.8360073425|999.8357536376|999.8358070039
2023-12-30 15:01:00|CSC|1703948460|999.8358393136|999.8358393136|999.8353499504|999.8354650328
2023-12-30 15:02:00|CSC|1703948520|999.835459226|999.8360066672|999.835459226|999.8360066672
2023-12-30 15:03:00|CSC|1703948580|999.8360547516|999.8365005482|999.8360547516|999.8365005482
2023-12-30 15:04:00|CSC|1703948640|999.8365080966|999.836543595|999.8316256818|999.8317175626
2023-12-30 15:05:00|CSC|1703948700|999.831717507|999.8320406056|999.8316401213|999.8320115619
2023-12-30 15:06:00|CSC|1703948760|999.8320101762|999.832114688|999.8317463891|999.8318060962
2023-12-30 15:07:00|CSC|1703948820|999.8318195449|999.8329932502|999.8316777605|999.8329932502
2023-12-30 15:08:00|CSC|1703948880|999.832895466|999.8334299039|999.8326739739|999.8333874352
2023-12-30 15:09:00|CSC|1703948940|999.8334133365|999.8336443935|999.8334133365|999.8336443935
2023-12-30 15:10:00|CSC|1703949000|999.8336747567|999.8349173947|999.8336747567|999.8348773343
2023-12-30 15:11:00|CSC|1703949060|999.8349335122|999.8389848253|999.8349335122|999.8389848253
2023-12-30 15:12:00|CSC|1703949120|999.8390183493|999.8394016137|999.8384895208|999.8387122308
2023-12-30 15:13:00|CSC|1703949180|999.8387551684|999.8394617318|999.8387551684|999.8394617318
2023-12-30 15:14:00|CSC|1703949240|999.8394972591|999.8396865965|999.8394972591|999.8396358133
2023-12-30 15:15:00|CSC|1703949300|999.8396501827|999.8396501827|999.8391317715|999.8391317715
2023-12-30 15:16:00|CSC|1703949360|999.8391584109|999.8395116383|999.8391584109|999.8395116383
2023-12-30 15:17:00|CSC|1703949420|999.8395147636|999.8401596321|999.8395147636|999.8400379156
2023-12-30 15:18:00|CSC|1703949480|999.8400512808|999.8405540812|999.8400512808|999.8405540812
2023-12-30 15:19:00|CSC|1703949540|999.8406912661|999.8413241909|999.8406912661|999.8413241909
2023-12-30 15:20:00|CSC|1703949600|999.8413304266|999.841460574|999.8413098275|999.8413335275
2023-12-30 15:21:00|CSC|1703949660|999.8413373418|999.841443748|999.8413317474|999.841443748
2023-12-30 15:22:00|CSC|1703949720|999.8414711754|999.8414711754|999.8407718183|999.840917278
2023-12-30 15:23:00|CSC|1703949780|999.8409131168|999.8410399688|999.8409131168|999.8410088643
2023-12-30 15:24:00|CSC|1703949840|999.8410526911|999.8412396915|999.8405481338|999.8405541408
2023-12-30 15:25:00|CSC|1703949900|999.8405575529|999.8408392431|999.8405575529|999.8408392431
2023-12-30 15:26:00|CSC|1703949960|999.8408699864|999.8411215661|999.8408699864|999.8410181603
2023-12-30 15:27:00|CSC|1703950020|999.8410669079|999.8414880696|999.8410669079|999.8414880696
2023-12-30 15:28:00|CSC|1703950080|999.841526859|999.841735683|999.841526859|999.841735683
2023-12-30 15:29:00|CSC|1703950140|999.8417568649|999.8420495078|999.8417568649|999.8420495078
2023-12-30 15:30:00|CSC|1703950200|999.84206291|999.8422624173|999.84206291|999.8422624173
2023-12-30 15:31:00|CSC|1703950260|999.8422680264|999.8425221798|999.8422680264|999.8425221798
2023-12-30 15:32:00|CSC|1703950320|999.8425464675|999.8428116575|999.8425464675|999.8428116575
2023-12-30 15:33:00|CSC|1703950380|999.8428575055|999.8455653657|999.8428575055|999.8455653657
2023-12-30 15:34:00|CSC|1703950440|999.8455707217|999.8455731415|999.8455001236|999.8455651897
2023-12-30 15:35:00|CSC|1703950500|999.8455638508|999.8457279834|999.8455636875|999.8457279834
2023-12-30 15:36:00|CSC|1703950560|999.8457315489|999.8457919417|999.8453485098|999.8453784644
2023-12-30 15:37:00|CSC|1703950620|999.8453819003|999.8457631437|999.8452792551|999.8456590447
2023-12-30 15:38:00|CSC|1703950680|999.8457259416|999.8457445381|999.8456905132|999.8457372599
2023-12-30 15:39:00|CSC|1703950740|999.8457492895|999.8458272793|999.8457492895|999.8458272793
2023-12-30 15:40:00|CSC|1703950800|999.845821411|999.8458935909|999.845821411|999.8458935909
2023-12-30 15:41:00|CSC|1703950860|999.8459231749|999.8459231749|999.8393977169|999.8405561076
2023-12-30 15:42:00|CSC|1703950920|999.8404999954|999.8404999954|999.8403262812|999.8404098783
2023-12-30 15:43:00|CSC|1703950980|999.8404138772|999.8404449395|999.8402561011|999.8404449395
2023-12-30 15:44:00|CSC|1703951040|999.8404388145|999.8404829307|999.8404370728|999.8404635909
2023-12-30 15:45:00|CSC|1703951100|999.8404613819|999.8404732643|999.8403938776|999.8403938776
2023-12-30 15:46:00|CSC|1703951160|999.8404510791|999.8405553877|999.840437182|999.84051307
2023-12-30 15:47:00|CSC|1703951220|999.8405227898|999.8405227898|999.8391792908|999.8394132647
2023-12-30 15:48:00|CSC|1703951280|999.8392688545|999.8392688545|999.8368366285|999.8369010333
2023-12-30 15:49:00|CSC|1703951340|999.8368999371|999.8373511217|999.8368999371|999.8373511217
2023-12-30 15:50:00|CSC|1703951400|999.8373508531|999.8375149448|999.8373508531|999.8375149448
2023-12-30 15:51:00|CSC|1703951460|999.8375288939|999.8399432042|999.8374398824|999.8399257865
2023-12-30 15:52:00|CSC|1703951520|999.8400919849|999.840238917|999.8400898837|999.8401335361
2023-12-30 15:53:00|CSC|1703951580|999.8443035571|999.8443035571|999.8438522752|999.8438522752
2023-12-30 15:54:00|CSC|1703951640|999.843833018|999.8438391333|999.8425530655|999.8435241617
2023-12-30 15:55:00|CSC|1703951700|999.8442357825|999.8449017969|999.8436599341|999.8436599341
2023-12-30 15:56:00|CSC|1703951760|999.8436649506|999.8439090707|999.8435601963|999.8436868734
2023-12-30 15:57:00|CSC|1703951820|999.8436230912|999.8437739748|999.8433251844|999.8437739748
2023-12-30 15:58:00|CSC|1703951880|999.8435475955|999.8435475955|999.8427333489|999.8427333489
2023-12-30 15:59:00|CSC|1703951940|999.8427660595|999.8436808682|999.8427660595|999.8436808682
2023-12-30 16:00:00|CSC|1703952000|999.8436884956|999.8461824248|999.8436832041|999.8459204219
2023-12-30 16:01:00|CSC|1703952060|999.844341341|999.8463354641|999.844341341|999.8453738565
2023-12-30 16:02:00|CSC|1703952120|999.8452660775|999.8465789184|999.8448720488|999.8463437783
2023-12-30 16:03:00|CSC|1703952180|999.8463538826|999.8464619091|999.8461481029|999.8463713025
2023-12-30 16:04:00|CSC|1703952240|999.8463683575|999.8477894533|999.8460134803|999.8461630327
2023-12-30 16:05:00|CSC|1703952300|999.846005044|999.8461120125|999.8456913184|999.8456913184
2023-12-30 16:06:00|CSC|1703952360|999.8456832535|999.8460458688|999.8455599075|999.8456337008
2023-12-30 16:07:00|CSC|1703952420|999.8455787375|999.8455869546|999.8450508159|999.8450508159
2023-12-30 16:08:00|CSC|1703952480|999.8447441908|999.8447441908|999.8442026851|999.8442026851
2023-12-30 16:09:00|CSC|1703952540|999.8441448289|999.8441448289|999.8421185231|999.8421185231
2023-12-30 16:10:00|CSC|1703952600|999.8421383693|999.8421447877|999.8417686277|999.8421447877
2023-12-30 16:11:00|CSC|1703952660|999.8420777048|999.8425506743|999.8419845683|999.8419845683
2023-12-30 16:12:00|CSC|1703952720|999.8419800667|999.8419800667|999.8417105845|999.8417105845
2023-12-30 16:13:00|CSC|1703952780|999.8417058505|999.8417308377|999.8412382191|999.8412382191
2023-12-30 16:14:00|CSC|1703952840|999.8411923721|999.8411923721|999.8406838399|999.8406838399
2023-12-30 16:15:00|CSC|1703952900|999.8406368228|999.8406393702|999.8374644576|999.8374644576
2023-12-30 16:16:00|CSC|1703952960|999.8374356343|999.8374356343|999.8369471829|999.8369471829
2023-12-30 16:17:00|CSC|1703953020|999.8369489808|999.8369489808|999.8356809797|999.8356809797
2023-12-30 16:18:00|CSC|1703953080|999.8356710117|999.8356710117|999.8351678172|999.8351678172
2023-12-30 16:19:00|CSC|1703953140|999.8352760835|999.8353497675|999.8346874129|999.8346874129
2023-12-30 16:20:00|CSC|1703953200|999.8346717532|999.8346717532|999.8319184716|999.8319184716
2023-12-30 16:21:00|CSC|1703953260|999.8315438741|999.831671811|999.8314216043|999.8314216043
2023-12-30 16:22:00|CSC|1703953320|999.8313972024|999.8313972024|999.8292499774|999.8292499774
2023-12-30 16:23:00|CSC|1703953380|999.8292900253|999.8306042996|999.8291301195|999.8291301195
2023-12-30 16:24:00|CSC|1703953440|999.8290646344|999.8308564793|999.8290484653|999.8291710054
2023-12-30 16:25:00|CSC|1703953500|999.8290754795|999.829082249|999.8281943271|999.8281943271
2023-12-30 16:26:00|CSC|1703953560|999.8281596995|999.8281596995|999.8271268935|999.8279956195
2023-12-30 16:27:00|CSC|1703953620|999.8279290765|999.8279290765|999.8273439964|999.8273439964
2023-12-30 16:28:00|CSC|1703953680|999.8272548214|999.8274247471|999.8269218528|999.8269218528
2023-12-30 16:29:00|CSC|1703953740|999.8268774534|999.8268774534|999.8262828791|999.8262828791
2023-12-30 16:30:00|CSC|1703953800|999.8262541033|999.833095774|999.8262471743|999.8330069441
2023-12-30 16:31:00|CSC|1703953860|999.8329973819|999.8329973819|999.8325576435|999.8325576435
2023-12-30 16:32:00|CSC|1703953920|999.8325484228|999.8325484228|999.832106487|999.832106487
2023-12-30 16:33:00|CSC|1703953980|999.8320536741|999.8320536741|999.8296830907|999.8296830907
2023-12-30 16:34:00|CSC|1703954040|999.8296743085|999.8296925426|999.829563253|999.8295728954
2023-12-30 16:35:00|CSC|1703954100|999.8295684292|999.8295953944|999.8295371409|999.8295953944
2023-12-30 16:36:00|CSC|1703954160|999.8301090199|999.8335295969|999.8301048091|999.8334861991
2023-12-30 16:37:00|CSC|1703954220|999.8334728506|999.834445219|999.833403207|999.8339566186
2023-12-30 16:38:00|CSC|1703954280|999.8428821579|999.8441992758|999.8425568452|999.8428783456
2023-12-30 16:39:00|CSC|1703954340|999.8428746406|999.8436462201|999.8428417184|999.8436462201
2023-12-30 16:40:00|CSC|1703954400|999.843651936|999.8440043115|999.843651936|999.8440026749
2023-12-30 16:41:00|CSC|1703954460|999.8439966943|999.844013643|999.8430605022|999.8430605022
2023-12-30 16:42:00|CSC|1703954520|999.8430590552|999.8431570696|999.8430342863|999.8431528255
2023-12-30 16:43:00|CSC|1703954580|999.8431481104|999.8431481104|999.8430608956|999.8430608956
2023-12-30 16:44:00|CSC|1703954640|999.8430673953|999.8434792851|999.8430658119|999.8434792851
2023-12-30 16:45:00|CSC|1703954700|999.8434651966|999.8436985753|999.8434629174|999.8436602599
2023-12-30 16:46:00|CSC|1703954760|999.8438362648|999.8438362648|999.8436606526|999.8438318398
2023-12-30 16:47:00|CSC|1703954820|999.8438399054|999.8438399054|999.842827489|999.8430488299
2023-12-30 16:48:00|CSC|1703954880|999.8430580589|999.8434363167|999.8430580589|999.8434361131
2023-12-30 16:49:00|CSC|1703954940|999.8434350152|999.8434523741|999.8433247827|999.8433874389
2023-12-30 16:50:00|CSC|1703955000|999.8433908443|999.8434339773|999.8433733823|999.843379953
2023-12-30 16:51:00|CSC|1703955060|999.8433800824|999.8433800824|999.8410131811|999.8412047363
2023-12-30 16:52:00|CSC|1703955120|999.8412025336|999.8412025336|999.8411095202|999.8411433734
2023-12-30 16:53:00|CSC|1703955180|999.8411495501|999.8412671869|999.8399499989|999.8399499989
2023-12-30 16:54:00|CSC|1703955240|999.839565691|999.8398815038|999.8382846902|999.8384663984
2023-12-30 16:55:00|CSC|1703955300|999.8385075957|999.8385075957|999.8379871298|999.8380297477
2023-12-30 16:56:00|CSC|1703955360|999.838008251|999.838008251|999.8372667484|999.8372667484
2023-12-30 16:57:00|CSC|1703955420|999.837261635|999.837261635|999.8354413655|999.8354413655
2023-12-30 16:58:00|CSC|1703955480|999.8348168967|999.8348168967|999.8325202849|999.8325202849
2023-12-30 16:59:00|CSC|1703955540|999.8324472541|999.8324472541|999.8298352117|999.8298352117
2023-12-30 17:00:00|CSC|1703955600|999.829823426|999.829823426|999.8234852016|999.8234852016
2023-12-30 17:01:00|CSC|1703955660|999.8234846387|999.8236628019|999.8233928424|999.8234320417
2023-12-30 17:02:00|CSC|1703955720|999.8234590725|999.8234590725|999.8219680361|999.8219955395
2023-12-30 17:03:00|CSC|1703955780|999.8219502963|999.8220009787|999.8218176412|999.8218664683
2023-12-30 17:04:00|CSC|1703955840|999.8222227289|999.8222978377|999.8211964781|999.8211964781
2023-12-30 17:05:00|CSC|1703955900|999.82126012|999.8213786232|999.8212273089|999.8213255154
2023-12-30 17:06:00|CSC|1703955960|999.8213623266|999.8215116935|999.8213383301|999.8215116935
2023-12-30 17:07:00|CSC|1703956020|999.8215359896|999.8219416734|999.8214405195|999.8219416734
2023-12-30 17:08:00|CSC|1703956080|999.8219304506|999.8220682844|999.8219304506|999.8220546841
2023-12-30 17:09:00|CSC|1703956140|999.8220941754|999.8235639775|999.8220237664|999.8234767915
2023-12-30 17:10:00|CSC|1703956200|999.8234718582|999.8237136832|999.7715065606|999.7715065606
2023-12-30 17:11:00|CSC|1703956260|999.7714875911|999.7714875911|999.7221709623|999.7225522177
2023-12-30 17:12:00|CSC|1703956320|999.722538319|999.722538319|999.7217721777|999.7217721777
2023-12-30 17:13:00|CSC|1703956380|999.7217439424|999.7243838977|999.7217019981|999.7237030655
2023-12-30 17:14:00|CSC|1703956440|999.7237053468|999.7237053468|999.7224067181|999.7224236974
2023-12-30 17:15:00|CSC|1703956500|999.7224254518|999.7239703792|999.7224111116|999.7237156255
2023-12-30 17:16:00|CSC|1703956560|999.723706272|999.723706272|999.7228874974|999.7228874974
2023-12-30 17:17:00|CSC|1703956620|999.7228577273|999.7229372031|999.7226584151|999.7227236951
2023-12-30 17:18:00|CSC|1703956680|999.7227234179|999.7230328347|999.7227234179|999.7230328347
2023-12-30 17:19:00|CSC|1703956740|999.7230634068|999.7230705354|999.7226643333|999.7226831014
2023-12-30 17:20:00|CSC|1703956800|999.7226113114|999.7276124926|999.7226113114|999.7276021408
2023-12-30 17:21:00|CSC|1703956860|999.7277724851|999.7277724851|999.7269127375|999.7271070575
2023-12-30 17:22:00|CSC|1703956920|999.7269665613|999.7270302457|999.7269371565|999.7270302457
2023-12-30 17:23:00|CSC|1703956980|999.7269079616|999.7273870974|999.7247462466|999.7259756779
2023-12-30 17:24:00|CSC|1703957040|999.7259650413|999.7368564828|999.725380683|999.7368486503
2023-12-30 17:25:00|CSC|1703957100|999.7367865505|999.7375472616|999.7367865505|999.7375035832
2023-12-30 17:26:00|CSC|1703957160|999.7375052968|999.7394123122|999.7375052968|999.7394123122
2023-12-30 17:27:00|CSC|1703957220|999.7394654927|999.7399450268|999.7389608855|999.7399450268
2023-12-30 17:28:00|CSC|1703957280|999.7399625637|999.7424400298|999.7395215851|999.7417091355
2023-12-30 17:29:00|CSC|1703957340|999.74143263|999.7414753544|999.741165326|999.741165326
2023-12-30 17:30:00|CSC|1703957400|999.7410764361|999.7410764361|999.7376534842|999.7379911711
2023-12-30 17:31:00|CSC|1703957460|999.7379555124|999.7379555124|999.7375406415|999.7375406415
2023-12-30 17:32:00|CSC|1703957520|999.73755959|999.7502221021|999.7373847105|999.7501437355
2023-12-30 17:33:00|CSC|1703957580|999.7502979919|999.7505124898|999.7464933682|999.7464933682
2023-12-30 17:34:00|CSC|1703957640|999.74644056|999.74644056|999.7460758406|999.7460758406
2023-12-30 17:35:00|CSC|1703957700|999.7460662624|999.7460662624|999.74536294|999.74536294
2023-12-30 17:36:00|CSC|1703957760|999.7442058579|999.7442058579|999.7431896448|999.7432340159
2023-12-30 17:37:00|CSC|1703957820|999.743181727|999.7433132785|999.742463977|999.742463977
2023-12-30 17:38:00|CSC|1703957880|999.7313451826|999.7313451826|999.7253628231|999.7253628231
2023-12-30 17:39:00|CSC|1703957940|999.7253105714|999.7253105714|999.7223355784|999.7223355784
2023-12-30 17:40:00|CSC|1703958000|999.7222854063|999.7223320639|999.7207937291|999.7207937291
2023-12-30 17:41:00|CSC|1703958060|999.7205001699|999.7205656408|999.7198324358|999.7198324358
2023-12-30 17:42:00|CSC|1703958120|999.7196805793|999.7196805793|999.717351261|999.717351261
2023-12-30 17:43:00|CSC|1703958180|999.7172830176|999.7172830176|999.7166461497|999.7166461497
2023-12-30 17:44:00|CSC|1703958240|999.7165940446|999.7170478832|999.7155879699|999.7155879699
2023-12-30 17:45:00|CSC|1703958300|999.7155266285|999.7236436124|999.7155266285|999.7218038087
2023-12-30 17:46:00|CSC|1703958360|999.7211981547|999.7211995796|999.7200015641|999.7200015641
2023-12-30 17:47:00|CSC|1703958420|999.720112011|999.720112011|999.719369787|999.719369787
2023-12-30 17:48:00|CSC|1703958480|999.7193440508|999.7193440508|999.7167013038|999.7167013038
2023-12-30 17:49:00|CSC|1703958540|999.7166195823|999.7166195823|999.7154567587|999.7156361898
2023-12-30 17:50:00|CSC|1703958600|999.7155468917|999.7159795559|999.715301688|999.7157133617
2023-12-30 17:51:00|CSC|1703958660|999.7154276748|999.7154276748|999.710620275|999.710620275
2023-12-30 17:52:00|CSC|1703958720|999.7104600131|999.7104600131|999.7088521418|999.7088521418
2023-12-30 17:53:00|CSC|1703958780|999.7087654927|999.7087654927|999.7052538271|999.7052990158
2023-12-30 17:54:00|CSC|1703958840|999.7053472779|999.7067538496|999.7053419918|999.7067185209
2023-12-30 17:55:00|CSC|1703958900|999.7066855122|999.7066855122|999.7051435905|999.705150259
2023-12-30 17:56:00|CSC|1703958960|999.7052029944|999.7061948351|999.7052029944|999.7059460478
2023-12-30 17:57:00|CSC|1703959020|999.7060289014|999.7062850935|999.7059274863|999.7062850935
2023-12-30 17:58:00|CSC|1703959080|999.706294964|999.7067177006|999.706294964|999.7065921683
2023-12-30 17:59:00|CSC|1703959140|999.7065938894|999.7066032341|999.6984907489|999.6984907489
2023-12-30 18:00:00|CSC|1703959200|999.6984908225|999.7019019223|999.6984571801|999.7014364186
2023-12-30 18:01:00|CSC|1703959260|999.7014560284|999.703095908|999.7014127572|999.7030638812
2023-12-30 18:02:00|CSC|1703959320|999.7031114596|999.7036572635|999.702053822|999.7028112023
2023-12-30 18:03:00|CSC|1703959380|999.7027882058|999.7053345436|999.7016054972|999.7016054972
2023-12-30 18:04:00|CSC|1703959440|999.701605632|999.7020557304|999.6998567545|999.69991293
2023-12-30 18:05:00|CSC|1703959500|999.6998882509|999.7001631572|999.6996968451|999.7001398322
2023-12-30 18:06:00|CSC|1703959560|999.7001403402|999.7007642203|999.7000977108|999.7007642203
2023-12-30 18:07:00|CSC|1703959620|999.700755163|999.700755163|999.6999427401|999.6999533681
2023-12-30 18:08:00|CSC|1703959680|999.6999454691|999.7013708044|999.6999336733|999.7013228945
2023-12-30 18:09:00|CSC|1703959740|999.7012866504|999.7012866504|999.6930132687|999.6946883961
2023-12-30 18:10:00|CSC|1703959800|999.6947557796|999.7775545046|999.6947360902|999.7775545046
2023-12-30 18:11:00|CSC|1703959860|999.7775602083|999.7779357974|999.7775602083|999.7779263979
2023-12-30 18:12:00|CSC|1703959920|999.7779346964|999.7782814292|999.7775650575|999.7782814292
2023-12-30 18:13:00|CSC|1703959980|999.7782922775|999.7786739158|999.7782922775|999.7785722347
2023-12-30 18:14:00|CSC|1703960040|999.7785672716|999.778615378|999.7785382606|999.778569925
2023-12-30 18:15:00|CSC|1703960100|999.7785663933|999.7807767171|999.7784992238|999.7807767171
2023-12-30 18:16:00|CSC|1703960160|999.7822134732|999.7832084103|999.7822134732|999.7824976098
2023-12-30 18:17:00|CSC|1703960220|999.7825256636|999.7829349962|999.782350082|999.7827440685
2023-12-30 18:18:00|CSC|1703960280|999.7826621124|999.7826621124|999.7815792714|999.781621407
2023-12-30 18:19:00|CSC|1703960340|999.7816240261|999.7816240261|999.7796464855|999.7799414835
2023-12-30 18:20:00|CSC|1703960400|999.7798880562|999.7801503481|999.7798831723|999.7801143777
2023-12-30 18:21:00|CSC|1703960460|999.7801147151|999.7814975634|999.7801147151|999.7814975634
2023-12-30 18:22:00|CSC|1703960520|999.7817376902|999.7822976087|999.7817376902|999.7822976087
2023-12-30 18:23:00|CSC|1703960580|999.78233087|999.7838994943|999.7822944674|999.7838994943
2023-12-30 18:24:00|CSC|1703960640|999.7838928059|999.7841662635|999.7836547317|999.7836547317
2023-12-30 18:25:00|CSC|1703960700|999.7835231247|999.7846464843|999.7835189122|999.7846464843
2023-12-30 18:26:00|CSC|1703960760|999.7846651898|999.7846658102|999.784527569|999.7845276816
2023-12-30 18:27:00|CSC|1703960820|999.7845228463|999.7846665486|999.78448481|999.7845611239
2023-12-30 18:28:00|CSC|1703960880|999.7845843026|999.7846397047|999.7843814912|999.7845419634
2023-12-30 18:29:00|CSC|1703960940|999.7846687261|999.7851070744|999.7846687261|999.7851070744
2023-12-30 18:30:00|CSC|1703961000|999.7851303827|999.7856610018|999.7851264878|999.7856610018
2023-12-30 18:31:00|CSC|1703961060|999.7857040667|999.7860019935|999.7856105955|999.7860019935
2023-12-30 18:32:00|CSC|1703961120|999.7860516407|999.7875537422|999.7860516407|999.7875529017
2023-12-30 18:33:00|CSC|1703961180|999.7875734897|999.7894869847|999.7875734897|999.7894869847
2023-12-30 18:34:00|CSC|1703961240|999.7895173514|999.7898219961|999.7895173514|999.7898219961
2023-12-30 18:35:00|CSC|1703961300|999.7898973206|999.7904307623|999.7898973206|999.7900616151
2023-12-30 18:36:00|CSC|1703961360|999.7901490634|999.7904956489|999.7901490634|999.7903963739
2023-12-30 18:37:00|CSC|1703961420|999.7904369937|999.7905349281|999.789890653|999.7905349281
2023-12-30 18:38:00|CSC|1703961480|999.7905501504|999.7915353499|999.7905501504|999.7915353499
2023-12-30 18:39:00|CSC|1703961540|999.7916920419|999.7921234481|999.7916915105|999.7921234481
2023-12-30 18:40:00|CSC|1703961600|999.7921368861|999.7927033755|999.7921368861|999.7927033755
2023-12-30 18:41:00|CSC|1703961660|999.7927099056|999.7934969342|999.7927099056|999.7934969342
2023-12-30 18:42:00|CSC|1703961720|999.7935997029|999.7972448408|999.7935997029|999.7972448408
2023-12-30 18:43:00|CSC|1703961780|999.7977088645|999.798126357|999.7977088645|999.798126357
2023-12-30 18:44:00|CSC|1703961840|999.7981332013|999.8112860311|999.7981332013|999.8112860311
2023-12-30 18:45:00|CSC|1703961900|999.811334346|999.8129584779|999.811334346|999.8129584779
2023-12-30 18:46:00|CSC|1703961960|999.8130110547|999.8150524183|999.8130110547|999.8150524183
2023-12-30 18:47:00|CSC|1703962020|999.8150575642|999.8157542653|999.8150575642|999.8157542653
2023-12-30 18:48:00|CSC|1703962080|999.8157836577|999.816415202|999.8157836577|999.816415202
2023-12-30 18:49:00|CSC|1703962140|999.8165707757|999.8172619363|999.8165707757|999.8172619363
2023-12-30 18:50:00|CSC|1703962200|999.8174006275|999.8182666418|999.8174006275|999.8182666418
2023-12-30 18:51:00|CSC|1703962260|999.8187642786|999.8187751854|999.817546689|999.8178275636
2023-12-30 18:52:00|CSC|1703962320|999.8178404692|999.8182560411|999.8176983762|999.8182560411
2023-12-30 18:53:00|CSC|1703962380|999.8185022868|999.8195612487|999.8185022868|999.8195612487
2023-12-30 18:54:00|CSC|1703962440|999.8197086103|999.8198872011|999.8197086103|999.8198310366
2023-12-30 18:55:00|CSC|1703962500|999.8199363692|999.8199616558|999.8198501015|999.8198501015
2023-12-30 18:56:00|CSC|1703962560|999.8198508346|999.8202716922|999.8198508346|999.8202716922
2023-12-30 18:57:00|CSC|1703962620|999.8202243058|999.8208338682|999.8202243058|999.8208338682
2023-12-30 18:58:00|CSC|1703962680|999.8209195429|999.8212793839|999.8207737586|999.8209455969
2023-12-30 18:59:00|CSC|1703962740|999.8209367985|999.8216717107|999.8205278745|999.8216717107
2023-12-30 19:00:00|CSC|1703962800|999.8216020692|999.821770446|999.8215258191|999.8217585268
2023-12-30 19:01:00|CSC|1703962860|999.8218912585|999.822396207|999.8216556105|999.8221487843
2023-12-30 19:02:00|CSC|1703962920|999.8221725046|999.8232882676|999.8221159136|999.8232882676
2023-12-30 19:03:00|CSC|1703962980|999.8232704206|999.8232704206|999.8111807298|999.8117455639
2023-12-30 19:04:00|CSC|1703963040|999.8117520521|999.8121121118|999.8117520521|999.8121036735
2023-12-30 19:05:00|CSC|1703963100|999.8121749521|999.8126217854|999.8121749521|999.8124044794
2023-12-30 19:06:00|CSC|1703963160|999.8123994921|999.8126922259|999.8123994921|999.8126593725
2023-12-30 19:07:00|CSC|1703963220|999.8126432911|999.8126863228|999.8116879686|999.8117571543
2023-12-30 19:08:00|CSC|1703963280|999.8117679666|999.8121111922|999.7894640334|999.7896356453
2023-12-30 19:09:00|CSC|1703963340|999.7898323412|999.7904028257|999.7898323412|999.7904028257
2023-12-30 19:10:00|CSC|1703963400|999.7903485132|999.7906392324|999.7903485132|999.7904773717
2023-12-30 19:11:00|CSC|1703963460|999.7904758069|999.7905849699|999.7904093276|999.7905849699
2023-12-30 19:12:00|CSC|1703963520|999.790563988|999.7907370062|999.7905228203|999.7906533204
2023-12-30 19:13:00|CSC|1703963580|999.7906698657|999.7908018181|999.7905277835|999.7908018181
2023-12-30 19:14:00|CSC|1703963640|999.7909716453|999.7910378027|999.7909716453|999.791013538
2023-12-30 19:15:00|CSC|1703963700|999.7910702657|999.7930208151|999.7910390741|999.7925540342
2023-12-30 19:16:00|CSC|1703963760|999.7915122609|999.7915122609|999.7895500592|999.7895500592
2023-12-30 19:17:00|CSC|1703963820|999.7895340747|999.7895340747|999.7885720792|999.7885720792
2023-12-30 19:18:00|CSC|1703963880|999.7885258666|999.7885258666|999.7882805104|999.7882805104
2023-12-30 19:19:00|CSC|1703963940|999.7872594665|999.7872594665|999.7860006513|999.7860006513
2023-12-30 19:20:00|CSC|1703964000|999.7859854141|999.7859854141|999.7855641213|999.7855641213
2023-12-30 19:21:00|CSC|1703964060|999.7855599588|999.7855599588|999.7836986301|999.7836986301
2023-12-30 19:22:00|CSC|1703964120|999.783525637|999.783525637|999.7807684641|999.7807684641
2023-12-30 19:23:00|CSC|1703964180|999.7807356846|999.7807356846|999.7784323351|999.7784323351
2023-12-30 19:24:00|CSC|1703964240|999.7783866668|999.7783866668|999.7778258351|999.7778258351
2023-12-30 19:25:00|CSC|1703964300|999.7777872845|999.7777872845|999.7759886176|999.7759886176
2023-12-30 19:26:00|CSC|1703964360|999.7759948935|999.7767548495|999.7759061487|999.7765183184
2023-12-30 19:27:00|CSC|1703964420|999.7764976565|999.7764976565|999.775902793|999.775902793
2023-12-30 19:28:00|CSC|1703964480|999.7758716777|999.7758800378|999.7757788917|999.7757788917
2023-12-30 19:29:00|CSC|1703964540|999.7757861893|999.7757861893|999.7756527251|999.775697711
2023-12-30 19:30:00|CSC|1703964600|999.7757096908|999.7757236496|999.7755457028|999.7755536652
2023-12-30 19:31:00|CSC|1703964660|999.7755581442|999.7755581442|999.7749584579|999.774979312
2023-12-30 19:32:00|CSC|1703964720|999.7749340674|999.7749340674|999.773540135|999.773540135
2023-12-30 19:33:00|CSC|1703964780|999.7734849966|999.7734849966|999.7729165026|999.772926088
2023-12-30 19:34:00|CSC|1703964840|999.7729200128|999.7730095|999.7724430878|999.7724430878
2023-12-30 19:35:00|CSC|1703964900|999.7722288075|999.7722288075|999.771296003|999.771296003
2023-12-30 19:36:00|CSC|1703964960|999.7711713719|999.7712211264|999.7682962533|999.7682962533
2023-12-30 19:37:00|CSC|1703965020|999.7682594881|999.7682594881|999.7671501989|999.7671501989
2023-12-30 19:38:00|CSC|1703965080|999.7671019776|999.7671019776|999.7662041394|999.7662041394
2023-12-30 19:39:00|CSC|1703965140|999.7661246975|999.7661246975|999.7654375057|999.7654375057
2023-12-30 19:40:00|CSC|1703965200|999.7653930547|999.7653930547|999.7649178893|999.7649178893
2023-12-30 19:41:00|CSC|1703965260|999.7648050093|999.7648050093|999.7641022262|999.7641022262
2023-12-30 19:42:00|CSC|1703965320|999.7639870404|999.7639870404|999.7612109556|999.7612109556
2023-12-30 19:43:00|CSC|1703965380|999.7605331643|999.7605331643|999.7453369905|999.7453369905
2023-12-30 19:44:00|CSC|1703965440|999.7452678188|999.7452678188|999.7368038203|999.7381470788
2023-12-30 19:45:00|CSC|1703965500|999.7380950105|999.7380950105|999.7376354711|999.7376364292
2023-12-30 19:46:00|CSC|1703965560|999.7376352597|999.7378437986|999.7362963268|999.7362963268
2023-12-30 19:47:00|CSC|1703965620|999.7363039135|999.7363039135|999.7349602062|999.7349602062
2023-12-30 19:48:00|CSC|1703965680|999.7349197877|999.7349229584|999.734194967|999.734194967
2023-12-30 19:49:00|CSC|1703965740|999.7341224347|999.7341224347|999.7333454752|999.7333454752
2023-12-30 19:50:00|CSC|1703965800|999.7332414533|999.7332414533|999.7318259057|999.7318259057
2023-12-30 19:51:00|CSC|1703965860|999.7317833269|999.7319096709|999.7312950477|999.7312950477
2023-12-30 19:52:00|CSC|1703965920|999.7313650398|999.7313650398|999.7303439667|999.7303439667
2023-12-30 19:53:00|CSC|1703965980|999.7297525038|999.7297525038|999.7292910787|999.7292910787
2023-12-30 19:54:00|CSC|1703966040|999.7292045351|999.7296081113|999.7288219782|999.7296081113
2023-12-30 19:55:00|CSC|1703966100|999.7296130721|999.7360997421|999.7296130721|999.7360997421
2023-12-30 19:56:00|CSC|1703966160|999.7360999233|999.7374380278|999.7360999233|999.7374380278
2023-12-30 19:57:00|CSC|1703966220|999.7374486572|999.7375270325|999.7373534338|999.7373534338
2023-12-30 19:58:00|CSC|1703966280|999.7372871941|999.7376396559|999.7367926165|999.7376396559
2023-12-30 19:59:00|CSC|1703966340|999.7376785664|999.7379856239|999.7361297055|999.736546444
2023-12-30 20:00:00|CSC|1703966400|999.7366037951|999.7366730722|999.7360957823|999.7361345046
2023-12-30 20:01:00|CSC|1703966460|999.7359867039|999.7369073323|999.7359867039|999.7369011872
2023-12-30 20:02:00|CSC|1703966520|999.7369570467|999.7370510558|999.7338032824|999.7340300519
2023-12-30 20:03:00|CSC|1703966580|999.7340830792|999.7342914541|999.7304461004|999.7317182354
2023-12-30 20:04:00|CSC|1703966640|999.7317786376|999.7325996541|999.7313517189|999.7314990395
2023-12-30 20:05:00|CSC|1703966700|999.7315524992|999.7319508939|999.7315524992|999.7319508939
2023-12-30 20:06:00|CSC|1703966760|999.7319642691|999.7371332721|999.73187861|999.7370679847
2023-12-30 20:07:00|CSC|1703966820|999.7369900623|999.7376281358|999.7369900623|999.7376281358
2023-12-30 20:08:00|CSC|1703966880|999.7376445052|999.7580463349|999.7376445052|999.7580400054
2023-12-30 20:09:00|CSC|1703966940|999.7580607551|999.7580939413|999.7576977782|999.7577154973
2023-12-30 20:10:00|CSC|1703967000|999.7577625699|999.7578385289|999.7577586686|999.7578385289
2023-12-30 20:11:00|CSC|1703967060|999.7578883928|999.7580560603|999.7578552063|999.7580464729
2023-12-30 20:12:00|CSC|1703967120|999.7582214259|999.7582214259|999.7581196316|999.7582011361
2023-12-30 20:13:00|CSC|1703967180|999.7582294804|999.7583850683|999.7581170823|999.7583266037
2023-12-30 20:14:00|CSC|1703967240|999.758091993|999.7593252176|999.758091993|999.7593252176
2023-12-30 20:15:00|CSC|1703967300|999.759326131|999.7603754351|999.7593233985|999.7600915015
2023-12-30 20:16:00|CSC|1703967360|999.7600932435|999.7603540227|999.7600932435|999.7603540227
2023-12-30 20:17:00|CSC|1703967420|999.7603669081|999.7607138489|999.7603669081|999.7607138489
2023-12-30 20:18:00|CSC|1703967480|999.7607209283|999.7613365151|999.7600133625|999.7613365151
2023-12-30 20:19:00|CSC|1703967540|999.7619189807|999.7627085783|999.7619189807|999.7627085783
2023-12-30 20:20:00|CSC|1703967600|999.7670512826|999.7674337553|999.7670512826|999.7674337553
2023-12-30 20:21:00|CSC|1703967660|999.767452739|999.7687571604|999.767452739|999.7687571604
2023-12-30 20:22:00|CSC|1703967720|999.7688056662|999.7709504261|999.7675491811|999.7683070024
2023-12-30 20:23:00|CSC|1703967780|999.7683237775|999.7703039646|999.7683237775|999.7703039646
2023-12-30 20:24:00|CSC|1703967840|999.7703525768|999.7711083832|999.7703525768|999.7711083832
2023-12-30 20:25:00|CSC|1703967900|999.7711679715|999.7722138547|999.7711679715|999.7722138547
2023-12-30 20:26:00|CSC|1703967960|999.7722596342|999.7735660969|999.7722596342|999.7727888311
2023-12-30 20:27:00|CSC|1703968020|999.7728660649|999.7735533453|999.7728660649|999.7735533453
2023-12-30 20:28:00|CSC|1703968080|999.7735695234|999.7737575534|999.7735695234|999.7737575534
2023-12-30 20:29:00|CSC|1703968140|999.7737771918|999.77406154|999.7737771918|999.77406154
2023-12-30 20:30:00|CSC|1703968200|999.7742555607|999.7744541812|999.7742555607|999.7744541812
2023-12-30 20:31:00|CSC|1703968260|999.7744602197|999.7750272631|999.7744602197|999.7749709367
2023-12-30 20:32:00|CSC|1703968320|999.7750335795|999.7762514505|999.7750335795|999.7762514505
2023-12-30 20:33:00|CSC|1703968380|999.7763071019|999.7765835429|999.7763062383|999.7765835429
2023-12-30 20:34:00|CSC|1703968440|999.7766143607|999.7785510196|999.7766143607|999.7785510196
2023-12-30 20:35:00|CSC|1703968500|999.7786903618|999.7792497143|999.7786903618|999.7792497143
2023-12-30 20:36:00|CSC|1703968560|999.7792743055|999.7820363779|999.7791270558|999.7820363779
2023-12-30 20:37:00|CSC|1703968620|999.782041805|999.7852100233|999.782041805|999.7852100233
2023-12-30 20:38:00|CSC|1703968680|999.7852782366|999.7858228233|999.7852782366|999.7858228233
2023-12-30 20:39:00|CSC|1703968740|999.7859292281|999.7868337061|999.7859292281|999.7868337061
2023-12-30 20:40:00|CSC|1703968800|999.786987661|999.7871200602|999.786844703|999.7871200602
2023-12-30 20:41:00|CSC|1703968860|999.7872360768|999.7878935207|999.7872360768|999.7878935207
2023-12-30 20:42:00|CSC|1703968920|999.7880634192|999.7888462624|999.7880634192|999.7888462624
2023-12-30 20:43:00|CSC|1703968980|999.7889063042|999.803535563|999.7889063042|999.803535563
2023-12-30 20:44:00|CSC|1703969040|999.8036068673|999.8058052634|999.8036068673|999.8054593999
2023-12-30 20:45:00|CSC|1703969100|999.8055299142|999.8062046584|999.8055299142|999.8062046584
2023-12-30 20:46:00|CSC|1703969160|999.8062159895|999.8066776642|999.8062159895|999.8066776642
2023-12-30 20:47:00|CSC|1703969220|999.8066947805|999.8111329739|999.8066947805|999.8111329739
2023-12-30 20:48:00|CSC|1703969280|999.8111712171|999.8126179187|999.8111712171|999.8126179187
2023-12-30 20:49:00|CSC|1703969340|999.812654699|999.8131634563|999.812654699|999.813123927
2023-12-30 20:50:00|CSC|1703969400|999.8131426366|999.8138110208|999.8131426366|999.8138110208
2023-12-30 20:51:00|CSC|1703969460|999.8138219531|999.814628139|999.8138219531|999.814628139
2023-12-30 20:52:00|CSC|1703969520|999.8147463406|999.8153139997|999.8147463406|999.8153139997
2023-12-30 20:53:00|CSC|1703969580|999.8153426733|999.8154867211|999.8151640259|999.8154867211
2023-12-30 20:54:00|CSC|1703969640|999.8155288205|999.8184497488|999.8146970827|999.8184497488
2023-12-30 20:55:00|CSC|1703969700|999.8184615817|999.8185457664|999.8156183225|999.8156183225
2023-12-30 20:56:00|CSC|1703969760|999.8156154805|999.8166035086|999.8156154805|999.8166035086
2023-12-30 20:57:00|CSC|1703969820|999.8166225291|999.8166298291|999.816399567|999.8164281095
2023-12-30 20:58:00|CSC|1703969880|999.8164226877|999.8164914235|999.815507753|999.8155403509
2023-12-30 20:59:00|CSC|1703969940|999.8155517502|999.8155517502|999.8106099125|999.8106099125
2023-12-30 21:00:00|CSC|1703970000|999.8104790805|999.8104790805|999.8099183353|999.8099183353
2023-12-30 21:01:00|CSC|1703970060|999.8099263827|999.8099428744|999.8092772424|999.8092772424
2023-12-30 21:02:00|CSC|1703970120|999.8092520713|999.8092806297|999.8092392347|999.8092775792
2023-12-30 21:03:00|CSC|1703970180|999.8092463334|999.8092463334|999.8091100759|999.8091100759
2023-12-30 21:04:00|CSC|1703970240|999.8091309657|999.809906832|999.8091309657|999.8098395079
2023-12-30 21:05:00|CSC|1703970300|999.8101751535|999.8101751535|999.8086977733|999.8089740491
2023-12-30 21:06:00|CSC|1703970360|999.8089750638|999.8089888594|999.8083854485|999.8083879155
2023-12-30 21:07:00|CSC|1703970420|999.8083908379|999.8084098485|999.808352309|999.8084087096
2023-12-30 21:08:00|CSC|1703970480|999.808412183|999.808412183|999.808305471|999.8083076184
2023-12-30 21:09:00|CSC|1703970540|999.8082904498|999.8082916702|999.8080856227|999.808089566
2023-12-30 21:10:00|CSC|1703970600|999.8080590573|999.8085652226|999.8080590573|999.8084578487
2023-12-30 21:11:00|CSC|1703970660|999.8084413699|999.8084448669|999.8078436289|999.8078436289
2023-12-30 21:12:00|CSC|1703970720|999.8078368364|999.8078368364|999.8075486683|999.8075486683
2023-12-30 21:13:00|CSC|1703970780|999.8075442524|999.8075654238|999.8074413928|999.8074413928
2023-12-30 21:14:00|CSC|1703970840|999.8074447025|999.8074447025|999.8074103878|999.8074165741
2023-12-30 21:15:00|CSC|1703970900|999.8074241815|999.8074241815|999.8055869711|999.8055869711
2023-12-30 21:16:00|CSC|1703970960|999.8055865545|999.8055906715|999.8055120034|999.8055831214
2023-12-30 21:17:00|CSC|1703971020|999.8055765179|999.8055765179|999.8050349379|999.8050349379
2023-12-30 21:18:00|CSC|1703971080|999.8050345883|999.8050345883|999.8045540435|999.8045540435
2023-12-30 21:19:00|CSC|1703971140|999.804543783|999.804543783|999.8043326526|999.8043326526
2023-12-30 21:20:00|CSC|1703971200|999.8016674491|999.8016674491|999.8013995429|999.8013995429
2023-12-30 21:21:00|CSC|1703971260|999.8013669814|999.8013669814|999.8011575009|999.8011575009
2023-12-30 21:22:00|CSC|1703971320|999.8011567488|999.8032213848|999.8010767862|999.8032213848
2023-12-30 21:23:00|CSC|1703971380|999.8032094073|999.8032094073|999.8025096642|999.8025096642
2023-12-30 21:24:00|CSC|1703971440|999.802519865|999.802519865|999.8023974875|999.8023974875
2023-12-30 21:25:00|CSC|1703971500|999.8034783051|999.8034783051|999.8017897484|999.8017897484
2023-12-30 21:26:00|CSC|1703971560|999.8017650324|999.8017650324|999.8013888494|999.8013888494
2023-12-30 21:27:00|CSC|1703971620|999.8013828229|999.8018695389|999.8013828229|999.8017694492
2023-12-30 21:28:00|CSC|1703971680|999.8017629997|999.801869511|999.801762708|999.8018641382
2023-12-30 21:29:00|CSC|1703971740|999.8018553635|999.8018670632|999.8017998972|999.8018621029
2023-12-30 21:30:00|CSC|1703971800|999.8017537659|999.8017537659|999.8016777333|999.8016884036
2023-12-30 21:31:00|CSC|1703971860|999.8017258146|999.8018916742|999.8014863995|999.8014863995
2023-12-30 21:32:00|CSC|1703971920|999.8014940381|999.8014940381|999.8011120462|999.8012707931
2023-12-30 21:33:00|CSC|1703971980|999.8012697596|999.802383544|999.8012651583|999.802370482
2023-12-30 21:34:00|CSC|1703972040|999.8023458335|999.8023538129|999.8012178003|999.8012178003
2023-12-30 21:35:00|CSC|1703972100|999.8012127361|999.8012127361|999.8011306027|999.8011306027
2023-12-30 21:36:00|CSC|1703972160|999.8011259692|999.8011299795|999.8011051888|999.8011051888
2023-12-30 21:37:00|CSC|1703972220|999.8010984245|999.8010984245|999.7971577532|999.7971638666
2023-12-30 21:38:00|CSC|1703972280|999.7971607795|999.7972405459|999.7971521504|999.7972333187
2023-12-30 21:39:00|CSC|1703972340|999.7972250266|999.7972278595|999.797202637|999.7972049464
2023-12-30 21:40:00|CSC|1703972400|999.7972498985|999.7972597329|999.7960862213|999.7960927801
2023-12-30 21:41:00|CSC|1703972460|999.796092757|999.7962072983|999.79604149|999.79604149
2023-12-30 21:42:00|CSC|1703972520|999.796002661|999.796002661|999.7956674923|999.7956674923
2023-12-30 21:43:00|CSC|1703972580|999.7955753196|999.7955854622|999.7955484414|999.7955484414
2023-12-30 21:44:00|CSC|1703972640|999.7955412605|999.7955412605|999.7953428284|999.7953428284
2023-12-30 21:45:00|CSC|1703972700|999.7953568103|999.7954142287|999.793716003|999.793716003
2023-12-30 21:46:00|CSC|1703972760|999.7936531137|999.7937010163|999.7935072992|999.7935072992
2023-12-30 21:47:00|CSC|1703972820|999.7934888008|999.7934888008|999.7918327759|999.7918327759
2023-12-30 21:48:00|CSC|1703972880|999.7918172558|999.7918172558|999.6852806411|999.6852863937
2023-12-30 21:49:00|CSC|1703972940|999.6848017216|999.6849359533|999.68422523|999.6842341091
2023-12-30 21:50:00|CSC|1703973000|999.6842470325|999.6842601624|999.6835662209|999.683678238
2023-12-30 21:51:00|CSC|1703973060|999.6836979772|999.6836979772|999.6458525979|999.6458525979
2023-12-30 21:52:00|CSC|1703973120|999.6458374739|999.6458374739|999.6182063707|999.6185659793
2023-12-30 21:53:00|CSC|1703973180|999.6185644402|999.61869428|999.5835407444|999.5835407444
2023-12-30 21:54:00|CSC|1703973240|999.5837591672|999.5850663325|999.5834852076|999.5834852076
2023-12-30 21:55:00|CSC|1703973300|999.5835198761|999.5835198761|999.5342667074|999.5342669062
2023-12-30 21:56:00|CSC|1703973360|999.5342667735|999.5342667735|999.5335793222|999.5335793222
2023-12-30 21:57:00|CSC|1703973420|999.5335118918|999.533518566|999.5334125866|999.5334646152
2023-12-30 21:58:00|CSC|1703973480|999.5335437948|999.5335437948|999.5331193559|999.5331218078
2023-12-30 21:59:00|CSC|1703973540|999.5330639726|999.5330639726|999.516862573|999.5263647708
2023-12-30 22:00:00|CSC|1703973600|999.5261804363|999.572457063|999.5261804363|999.572443317
2023-12-30 22:01:00|CSC|1703973660|999.57244197|999.5753844224|999.5723995903|999.5745663214
2023-12-30 22:02:00|CSC|1703973720|999.574586387|999.5796470077|999.574586387|999.5794033576
2023-12-30 22:03:00|CSC|1703973780|999.5794135738|999.5794255982|999.5793158384|999.5793176364
2023-12-30 22:04:00|CSC|1703973840|999.5792925142|999.5792925142|999.5777230704|999.5778662238
2023-12-30 22:05:00|CSC|1703973900|999.577459267|999.5788566523|999.5773929836|999.5773929836
2023-12-30 22:06:00|CSC|1703973960|999.5773606453|999.5775155626|999.5771296605|999.5771888467
2023-12-30 22:07:00|CSC|1703974020|999.5771973222|999.5771973222|999.5765831803|999.5765831803
2023-12-30 22:08:00|CSC|1703974080|999.5765548666|999.5765581437|999.5764070131|999.5764070131
2023-12-30 22:09:00|CSC|1703974140|999.576400646|999.576400646|999.573696032|999.573696032
2023-12-30 22:10:00|CSC|1703974200|999.573725698|999.573725698|999.5719894442|999.5720081985
2023-12-30 22:11:00|CSC|1703974260|999.5720110841|999.5720110841|999.5701171129|999.5701171129
2023-12-30 22:12:00|CSC|1703974320|999.5701790383|999.5704885563|999.5700752108|999.5704885563
2023-12-30 22:13:00|CSC|1703974380|999.5705108686|999.5711465183|999.5705108686|999.5711465183
2023-12-30 22:14:00|CSC|1703974440|999.5711500358|999.5716845722|999.5711500358|999.5716790844
2023-12-30 22:15:00|CSC|1703974500|999.5716371872|999.5740212013|999.5716371872|999.5740164462
2023-12-30 22:16:00|CSC|1703974560|999.5739905911|999.5739905911|999.5732629333|999.5735548631
2023-12-30 22:17:00|CSC|1703974620|999.5804738226|999.5896819782|999.5804738226|999.5893101601
2023-12-30 22:18:00|CSC|1703974680|999.58931433|999.58931433|999.5891885082|999.5892756466
2023-12-30 22:19:00|CSC|1703974740|999.589280812|999.589280812|999.5891763726|999.5892033633
2023-12-30 22:20:00|CSC|1703974800|999.5891913081|999.5896329061|999.5891913081|999.5896329061
2023-12-30 22:21:00|CSC|1703974860|999.5896680539|999.5896680539|999.5878735585|999.5884194543
2023-12-30 22:22:00|CSC|1703974920|999.5884173239|999.5884847907|999.5822296599|999.5822296599
2023-12-30 22:23:00|CSC|1703974980|999.5821654758|999.5821888747|999.5820734491|999.5821644832
2023-12-30 22:24:00|CSC|1703975040|999.5821633117|999.5821938228|999.5820694742|999.5820869156
2023-12-30 22:25:00|CSC|1703975100|999.5800327607|999.5818652374|999.5800274624|999.5818509706
2023-12-30 22:26:00|CSC|1703975160|999.5818654448|999.5819151395|999.5817923093|999.5818041346
2023-12-30 22:27:00|CSC|1703975220|999.5818028364|999.5826070081|999.5817969542|999.5824385879
2023-12-30 22:28:00|CSC|1703975280|999.5824789176|999.5825070417|999.5822647361|999.5822764544
2023-12-30 22:29:00|CSC|1703975340|999.5822749078|999.5829913151|999.5822537342|999.5829913151
2023-12-30 22:30:00|CSC|1703975400|999.5829963126|999.5831120906|999.5829963126|999.5831075287
2023-12-30 22:31:00|CSC|1703975460|999.5829936345|999.5834695719|999.5774876456|999.5777693504
2023-12-30 22:32:00|CSC|1703975520|999.5777384712|999.5778196868|999.5767294102|999.5767294102
2023-12-30 22:33:00|CSC|1703975580|999.5767564785|999.5845091887|999.5767564785|999.5844738214
2023-12-30 22:34:00|CSC|1703975640|999.5844413505|999.5845771359|999.5844413505|999.5845771359
2023-12-30 22:35:00|CSC|1703975700|999.5845710569|999.5848678658|999.5845710569|999.5848667663
2023-12-30 22:36:00|CSC|1703975760|999.5848744999|999.5849370588|999.5848744999|999.5849370588
2023-12-30 22:37:00|CSC|1703975820|999.5849555114|999.585251214|999.5849555114|999.585251214
2023-12-30 22:38:00|CSC|1703975880|999.5852520798|999.58530758|999.5852520798|999.5853040918
2023-12-30 22:39:00|CSC|1703975940|999.5853074959|999.5853901985|999.5852971973|999.5853901985
2023-12-30 22:40:00|CSC|1703976000|999.5853431491|999.5952663686|999.5852311454|999.5952606669
2023-12-30 22:41:00|CSC|1703976060|999.5952629703|999.5954240851|999.5951889537|999.5953000595
2023-12-30 22:42:00|CSC|1703976120|999.5952906104|999.5952914761|999.5952702358|999.595271325
2023-12-30 22:43:00|CSC|1703976180|999.5952707366|999.5956956745|999.5952363893|999.5956736203
2023-12-30 22:44:00|CSC|1703976240|999.5956746663|999.6043904109|999.5956679502|999.6042692684
2023-12-30 22:45:00|CSC|1703976300|999.6042549628|999.6042722456|999.6031764263|999.6032025917
2023-12-30 22:46:00|CSC|1703976360|999.603365909|999.6035393726|999.6033173618|999.6035370614
2023-12-30 22:47:00|CSC|1703976420|999.6035162561|999.6057906009|999.6035162561|999.6057906009
2023-12-30 22:48:00|CSC|1703976480|999.6199300586|999.6204447265|999.6199300586|999.6204447265
2023-12-30 22:49:00|CSC|1703976540|999.6204464067|999.6210401883|999.6202704718|999.6210392504
2023-12-30 22:50:00|CSC|1703976600|999.6210329486|999.6248595113|999.6210309339|999.6247851624
2023-12-30 22:51:00|CSC|1703976660|999.6249353484|999.6809456959|999.6248922437|999.6809456959
2023-12-30 22:52:00|CSC|1703976720|999.6809705816|999.6810227089|999.6806550881|999.6806550881
2023-12-30 22:53:00|CSC|1703976780|999.6805625075|999.8210611829|999.6805625075|999.8210611829
2023-12-30 22:54:00|CSC|1703976840|999.8220471412|999.8253853961|999.8220471412|999.8253853961
2023-12-30 22:55:00|CSC|1703976900|999.825391006|999.827113675|999.825391006|999.827113675
2023-12-30 22:56:00|CSC|1703976960|999.8271456508|999.8310855729|999.8271456508|999.8310855729
2023-12-30 22:57:00|CSC|1703977020|999.8310965977|999.8316469412|999.8310965977|999.8316469412
2023-12-30 22:58:00|CSC|1703977080|999.8316623625|999.8322140621|999.8316623625|999.8322140621
2023-12-30 22:59:00|CSC|1703977140|999.8322245996|999.8338531973|999.8322245996|999.8338531973
2023-12-30 23:00:00|CSC|1703977200|999.8339228426|999.8349993286|999.8339228426|999.8349993286
2023-12-30 23:01:00|CSC|1703977260|999.8354298479|999.8362271587|999.8351681924|999.8362271587
2023-12-30 23:02:00|CSC|1703977320|999.8377344577|999.8386806835|999.8377344577|999.8386806835
2023-12-30 23:03:00|CSC|1703977380|999.8386941304|999.8390940322|999.8386941304|999.8390940322
2023-12-30 23:04:00|CSC|1703977440|999.8391397577|999.8393861658|999.8391397577|999.8393861658
2023-12-30 23:05:00|CSC|1703977500|999.8394782861|999.8436719219|999.8394782861|999.8436719219
2023-12-30 23:06:00|CSC|1703977560|999.8437679704|999.8446664021|999.8437679704|999.8446664021
2023-12-30 23:07:00|CSC|1703977620|999.8446723947|999.8449431295|999.8441740906|999.8441910538
2023-12-30 23:08:00|CSC|1703977680|999.8442869866|999.8448020873|999.8442869866|999.8448020873
2023-12-30 23:09:00|CSC|1703977740|999.8448153732|999.8485403584|999.8448153732|999.8485342966
2023-12-30 23:10:00|CSC|1703977800|999.8485381478|999.8491747704|999.8485381478|999.8491747704
2023-12-30 23:11:00|CSC|1703977860|999.8491788585|999.8495267573|999.8491788585|999.8495267573
2023-12-30 23:12:00|CSC|1703977920|999.8495223134|999.8559474545|999.8495223134|999.8559474545
2023-12-30 23:13:00|CSC|1703977980|999.8559533186|999.8562097904|999.8559533186|999.8562042399
2023-12-30 23:14:00|CSC|1703978040|999.856296739|999.8564992844|999.8562759411|999.8564992844
2023-12-30 23:15:00|CSC|1703978100|999.856501821|999.8573809423|999.856501821|999.8573809423
2023-12-30 23:16:00|CSC|1703978160|999.8575405133|999.8579545224|999.85752195|999.8579545224
2023-12-30 23:17:00|CSC|1703978220|999.8586223861|999.8588871429|999.8584838746|999.8587923516
2023-12-30 23:18:00|CSC|1703978280|999.8587922135|999.8597002444|999.8587922135|999.8597002444
2023-12-30 23:19:00|CSC|1703978340|999.8597022018|999.8620568738|999.8597022018|999.8620568738
2023-12-30 23:20:00|CSC|1703978400|999.8621261813|999.8624933176|999.8621261813|999.8624933176
2023-12-30 23:21:00|CSC|1703978460|999.8625020296|999.865625637|999.8625020296|999.865625637
2023-12-30 23:22:00|CSC|1703978520|999.8657264592|999.8680534666|999.8657264592|999.8680534666
2023-12-30 23:23:00|CSC|1703978580|999.8680749699|999.8688672038|999.8680749699|999.8688672038
2023-12-30 23:24:00|CSC|1703978640|999.8688785106|999.8698182662|999.8688785106|999.8698182662
2023-12-30 23:25:00|CSC|1703978700|999.8698713456|999.8724934014|999.8698713456|999.8724934014
2023-12-30 23:26:00|CSC|1703978760|999.872495958|999.8732297353|999.872495958|999.8732297353
2023-12-30 23:27:00|CSC|1703978820|999.873256682|999.8740884709|999.873256682|999.8740884709
2023-12-30 23:28:00|CSC|1703978880|999.8741009452|999.8743250058|999.8741009452|999.8743250058
2023-12-30 23:29:00|CSC|1703978940|999.8743883539|999.8772266585|999.8743883539|999.8772266585
2023-12-30 23:30:00|CSC|1703979000|999.877236403|999.8776084529|999.877236403|999.8776084529
2023-12-30 23:31:00|CSC|1703979060|999.8776145297|999.8801766814|999.8776145297|999.8801738065
2023-12-30 23:32:00|CSC|1703979120|999.8801796374|999.8806657393|999.879598032|999.8806657393
2023-12-30 23:33:00|CSC|1703979180|999.8805793628|999.8824656077|999.8804469436|999.8823449352
2023-12-30 23:34:00|CSC|1703979240|999.8857306445|999.8857783485|999.8823281777|999.8823831131
2023-12-30 23:35:00|CSC|1703979300|999.8823839533|999.8827081732|999.8823839533|999.8827081732
2023-12-30 23:36:00|CSC|1703979360|999.8827180463|999.8829641125|999.8827180463|999.8829641125
2023-12-30 23:37:00|CSC|1703979420|999.8829744515|999.8832348781|999.8829733094|999.8832348781
2023-12-30 23:38:00|CSC|1703979480|999.883267365|999.8834898795|999.883267365|999.8834898795
2023-12-30 23:39:00|CSC|1703979540|999.8836362058|999.8843472646|999.8836362058|999.8843472646
2023-12-30 23:40:00|CSC|1703979600|999.8847514748|999.8878046312|999.8847514748|999.8878046312
2023-12-30 23:41:00|CSC|1703979660|999.8879013104|999.88835273|999.8879013104|999.88835273
2023-12-30 23:42:00|CSC|1703979720|999.8884287041|999.889054373|999.8884287041|999.889054373
2023-12-30 23:43:00|CSC|1703979780|999.8890812818|999.8896262445|999.8890812818|999.8896262445
2023-12-30 23:44:00|CSC|1703979840|999.8896519319|999.8908691665|999.8896190985|999.8908691665
2023-12-30 23:45:00|CSC|1703979900|999.8913166505|999.8923924401|999.8913166505|999.8923924401
2023-12-30 23:46:00|CSC|1703979960|999.8924020866|999.8931849401|999.8924020866|999.8931849401
2023-12-30 23:47:00|CSC|1703980020|999.8933191353|999.894159521|999.8933191353|999.894159521
2023-12-30 23:48:00|CSC|1703980080|999.8941963189|999.8945683661|999.8941963189|999.8945683661
2023-12-30 23:49:00|CSC|1703980140|999.8946778248|999.8949125577|999.8946778248|999.8949125577
2023-12-30 23:50:00|CSC|1703980200|999.8949279417|999.8950328392|999.8941764779|999.8943631063
2023-12-30 23:51:00|CSC|1703980260|999.8944006716|999.8954611106|999.8944006716|999.8954611106
2023-12-30 23:52:00|CSC|1703980320|999.8955175781|999.8964865277|999.8955175781|999.8964865277
2023-12-30 23:53:00|CSC|1703980380|999.8968234293|999.8994565995|999.8964767238|999.8994565995
2023-12-30 23:54:00|CSC|1703980440|999.8997141534|999.9012074478|999.8997141534|999.9012074478
2023-12-30 23:55:00|CSC|1703980500|999.9012203902|999.9015634459|999.9007888328|999.9007888328
2023-12-30 23:56:00|CSC|1703980560|999.9008584777|999.9018386347|999.9008584777|999.9010086547
2023-12-30 23:57:00|CSC|1703980620|999.9010330882|999.9011461078|999.9009199036|999.9010687144
2023-12-30 23:58:00|CSC|1703980680|999.9010846468|999.9021971974|999.9010846468|999.9021971974
2023-12-30 23:59:00|CSC|1703980740|999.9022689002|999.9041304495|999.9022689002|999.9030705381
2023-12-31 00:00:00|CSC|1703980800|999.903040162|999.9051172275|999.903040162|999.9051172275
2023-12-31 00:01:00|CSC|1703980860|999.9050643304|999.9059837171|999.9040704376|999.9042355168
2023-12-31 00:02:00|CSC|1703980920|999.9036274944|999.9036274944|999.9020289948|999.9027348072
2023-12-31 00:03:00|CSC|1703980980|999.9027768882|999.9033422028|999.9027768882|999.9033422028
2023-12-31 00:04:00|CSC|1703981040|999.9033654824|999.9037291201|999.9033654824|999.9037291201
2023-12-31 00:05:00|CSC|1703981100|999.9038863543|999.9043613985|999.9027987193|999.9030184401
2023-12-31 00:06:00|CSC|1703981160|999.9033323736|999.903637764|999.8944333518|999.8944333518
2023-12-31 00:07:00|CSC|1703981220|999.8944228523|999.8952251122|999.8944152473|999.8951622828
2023-12-31 00:08:00|CSC|1703981280|999.8950447339|999.8954486586|999.8948805142|999.8954486586
2023-12-31 00:09:00|CSC|1703981340|999.8955381162|999.8960969242|999.8955381162|999.8960969242
2023-12-31 00:10:00|CSC|1703981400|999.8961181788|999.8983766331|999.8961181788|999.8983046712
2023-12-31 00:11:00|CSC|1703981460|999.8983552654|999.8985988276|999.8983522967|999.8984980976
2023-12-31 00:12:00|CSC|1703981520|999.8986432771|999.8996562146|999.8980812219|999.8996562146
2023-12-31 00:13:00|CSC|1703981580|999.9002126694|999.9018073112|999.9002126694|999.9018073112
2023-12-31 00:14:00|CSC|1703981640|999.9018293792|999.9018293792|999.9015632739|999.9015632739
2023-12-31 00:15:00|CSC|1703981700|999.9015280958|999.9015280958|999.901034113|999.901034113
2023-12-31 00:16:00|CSC|1703981760|999.900992062|999.900992062|999.9005640504|999.9005640504
2023-12-31 00:17:00|CSC|1703981820|999.90057435|999.9010784026|999.9003958662|999.9008828245
2023-12-31 00:18:00|CSC|1703981880|999.9013930919|999.9013930919|999.9003834612|999.9004039308
2023-12-31 00:19:00|CSC|1703981940|999.9003632235|999.901056292|999.9000240872|999.9002157461
2023-12-31 00:20:00|CSC|1703982000|999.9002005761|999.9004660076|999.8997901095|999.8997901095
2023-12-31 00:21:00|CSC|1703982060|999.899835422|999.8999477561|999.8987349604|999.8987891504
2023-12-31 00:22:00|CSC|1703982120|999.8987486112|999.8987515147|999.8986653025|999.898721406
2023-12-31 00:23:00|CSC|1703982180|999.8987294062|999.8987356952|999.8986200346|999.8987340707
2023-12-31 00:24:00|CSC|1703982240|999.8987364436|999.8988712885|999.8987137578|999.8987137578
2023-12-31 00:25:00|CSC|1703982300|999.8987121106|999.8995665039|999.8987093644|999.8992706087
2023-12-31 00:26:00|CSC|1703982360|999.8980728796|999.8985249708|999.8964046832|999.8964526757
2023-12-31 00:27:00|CSC|1703982420|999.8964615702|999.8964615702|999.8961499414|999.8961499414
2023-12-31 00:28:00|CSC|1703982480|999.8961519267|999.8961830676|999.8957779162|999.8959497609
2023-12-31 00:29:00|CSC|1703982540|999.8959445757|999.8959480639|999.8957730468|999.8958080974
2023-12-31 00:30:00|CSC|1703982600|999.8958079484|999.8958079484|999.8956545647|999.8956545647
2023-12-31 00:31:00|CSC|1703982660|999.895390922|999.895390922|999.8917199188|999.8917199188
2023-12-31 00:32:00|CSC|1703982720|999.8916928764|999.8916928764|999.8914194551|999.8915969837
2023-12-31 00:33:00|CSC|1703982780|999.8915900254|999.8915900254|999.8865682158|999.8865682158
2023-12-31 00:34:00|CSC|1703982840|999.8847042924|999.8886620216|999.8845710785|999.888045706
2023-12-31 00:35:00|CSC|1703982900|999.8880161827|999.8880161827|999.8877240103|999.8877240103
2023-12-31 00:36:00|CSC|1703982960|999.8876867302|999.8876870118|999.885956292|999.885956292
2023-12-31 00:37:00|CSC|1703983020|999.88586523|999.88586523|999.8853124693|999.8853124693
2023-12-31 00:38:00|CSC|1703983080|999.8852782239|999.8935315626|999.8848367238|999.8934002353
2023-12-31 00:39:00|CSC|1703983140|999.8934559177|999.8934559177|999.8929370711|999.8929370711
2023-12-31 00:40:00|CSC|1703983200|999.8931120911|999.8931184304|999.8921392774|999.8921392774
2023-12-31 00:41:00|CSC|1703983260|999.8921348602|999.8921348602|999.8913279192|999.8913279192
2023-12-31 00:42:00|CSC|1703983320|999.8913298661|999.8913298661|999.8888864379|999.8888864379
2023-12-31 00:43:00|CSC|1703983380|999.8853021092|999.8853021092|999.8846379734|999.8846379734
2023-12-31 00:44:00|CSC|1703983440|999.8846011561|999.8846011561|999.883967637|999.8840201971
2023-12-31 00:45:00|CSC|1703983500|999.8837180284|999.8837180284|999.8833124778|999.8833124778
2023-12-31 00:46:00|CSC|1703983560|999.883279343|999.883279343|999.8809449318|999.8809449318
2023-12-31 00:47:00|CSC|1703983620|999.8809299218|999.8809299218|999.8796340579|999.8796340579
2023-12-31 00:48:00|CSC|1703983680|999.8795145811|999.8846319356|999.8792861074|999.8842867928
2023-12-31 00:49:00|CSC|1703983740|999.8842009099|999.8842009099|999.8839799853|999.8839799853
2023-12-31 00:50:00|CSC|1703983800|999.8839123361|999.884117006|999.8838514835|999.8840206822
2023-12-31 00:51:00|CSC|1703983860|999.8840035936|999.8840035936|999.8837234698|999.8837234698
2023-12-31 00:52:00|CSC|1703983920|999.8837155039|999.8837155039|999.8831492326|999.8831492326
2023-12-31 00:53:00|CSC|1703983980|999.8830972964|999.8830972964|999.8820644714|999.8820644714
2023-12-31 00:54:00|CSC|1703984040|999.8820542494|999.8820542494|999.8805466229|999.8805466229
2023-12-31 00:55:00|CSC|1703984100|999.8805205452|999.8805293458|999.8802255035|999.8802255035
2023-12-31 00:56:00|CSC|1703984160|999.880182469|999.880182469|999.8796742393|999.8796742393
2023-12-31 00:57:00|CSC|1703984220|999.8796550554|999.8796550554|999.8794088431|999.8794088431
2023-12-31 00:58:00|CSC|1703984280|999.8793913433|999.8793913433|999.8789242986|999.8789242986
2023-12-31 00:59:00|CSC|1703984340|999.8788342523|999.8788342523|999.87722825|999.87722825
2023-12-31 01:00:00|CSC|1703984400|999.8772066815|999.8772066815|999.8762716328|999.8762806844
2023-12-31 01:01:00|CSC|1703984460|999.8762008938|999.8762008938|999.8736766982|999.8736766982
2023-12-31 01:02:00|CSC|1703984520|999.8736377203|999.8736592036|999.872993637|999.872993637
2023-12-31 01:03:00|CSC|1703984580|999.8729934577|999.8732723824|999.8728369467|999.8728418628
2023-12-31 01:04:00|CSC|1703984640|999.8727649224|999.8727649224|999.8724878933|999.8724878933
2023-12-31 01:05:00|CSC|1703984700|999.8723874426|999.8723874426|999.8711926651|999.8711926651
2023-12-31 01:06:00|CSC|1703984760|999.8707732755|999.8744383549|999.8700228069|999.8744227028
2023-12-31 01:07:00|CSC|1703984820|999.8743727245|999.8743727245|999.8741169342|999.8741391837
2023-12-31 01:08:00|CSC|1703984880|999.8741578668|999.8741618367|999.8735867634|999.8735867634
2023-12-31 01:09:00|CSC|1703984940|999.8734705162|999.8734705162|999.8732601369|999.8732601369
2023-12-31 01:10:00|CSC|1703985000|999.8732537496|999.8732537496|999.8730468208|999.8730468208
2023-12-31 01:11:00|CSC|1703985060|999.873043513|999.873043513|999.8728586794|999.8730246674
2023-12-31 01:12:00|CSC|1703985120|999.8730133974|999.8730133974|999.8708176525|999.8708176525
2023-12-31 01:13:00|CSC|1703985180|999.8700041651|999.8700041651|999.8669429235|999.8669429235
2023-12-31 01:14:00|CSC|1703985240|999.8663727861|999.8663841474|999.8650370884|999.8650488254
2023-12-31 01:15:00|CSC|1703985300|999.8650185748|999.8650389766|999.8649899237|999.8650389766
2023-12-31 01:16:00|CSC|1703985360|999.8650435427|999.8652266606|999.8650435427|999.8651898525
2023-12-31 01:17:00|CSC|1703985420|999.8651917785|999.8652261095|999.8650437866|999.86506309
2023-12-31 01:18:00|CSC|1703985480|999.8650691551|999.865846067|999.8649323721|999.865846067
2023-12-31 01:19:00|CSC|1703985540|999.866278253|999.8663374876|999.8660193432|999.8663185679
2023-12-31 01:20:00|CSC|1703985600|999.866305617|999.8685625582|999.8662609947|999.868239426
2023-12-31 01:21:00|CSC|1703985660|999.8681983204|999.8683170832|999.8506651684|999.8506651684
2023-12-31 01:22:00|CSC|1703985720|999.8506224997|999.8506224997|999.8488431633|999.8488431633
2023-12-31 01:23:00|CSC|1703985780|999.8488327111|999.8488327111|999.8459286099|999.845928631
2023-12-31 01:24:00|CSC|1703985840|999.8459208362|999.8459291649|999.8458105148|999.8458105148
2023-12-31 01:25:00|CSC|1703985900|999.8457915506|999.8458383725|999.8455626558|999.8455626558
2023-12-31 01:26:00|CSC|1703985960|999.8456334709|999.8456334709|999.8444096985|999.8448085727
2023-12-31 01:27:00|CSC|1703986020|999.8445624405|999.8445624405|999.8442451012|999.8442451012
2023-12-31 01:28:00|CSC|1703986080|999.8441945085|999.8441945085|999.8433161388|999.8433161388
2023-12-31 01:29:00|CSC|1703986140|999.8433198386|999.8542974238|999.8432405019|999.8542974238
2023-12-31 01:30:00|CSC|1703986200|999.8542781982|999.8552703179|999.8542478481|999.8550579781
2023-12-31 01:31:00|CSC|1703986260|999.8546224646|999.8546224646|999.8545094968|999.8545395104
2023-12-31 01:32:00|CSC|1703986320|999.8545343863|999.854594801|999.854448543|999.8544601052
2023-12-31 01:33:00|CSC|1703986380|999.8544646041|999.8545898077|999.8542001494|999.8542001494
2023-12-31 01:34:00|CSC|1703986440|999.8541482472|999.8543506881|999.8537341245|999.8538616975
2023-12-31 01:35:00|CSC|1703986500|999.8538671877|999.8538671877|999.8519775587|999.8530692495
2023-12-31 01:36:00|CSC|1703986560|999.8530532367|999.8536102845|999.8527656813|999.8534101336
2023-12-31 01:37:00|CSC|1703986620|999.8534698737|999.8535794043|999.853442033|999.8535794043
2023-12-31 01:38:00|CSC|1703986680|999.8536068611|999.8536997257|999.8275797231|999.8275797231
2023-12-31 01:39:00|CSC|1703986740|999.8273614888|999.8273614888|999.826116739|999.826116739
2023-12-31 01:40:00|CSC|1703986800|999.8261319363|999.8263000144|999.8259787545|999.8259797536
2023-12-31 01:41:00|CSC|1703986860|999.8259914487|999.8260115706|999.825139265|999.8256737929
2023-12-31 01:42:00|CSC|1703986920|999.8256970037|999.827058557|999.8256707439|999.827058557
2023-12-31 01:43:00|CSC|1703986980|999.83061617|999.8311928707|999.83061617|999.8311928707
2023-12-31 01:44:00|CSC|1703987040|999.8312574044|999.8314574527|999.831199309|999.8313962975
2023-12-31 01:45:00|CSC|1703987100|999.8316423192|999.8319578149|999.8316414851|999.8319578149
2023-12-31 01:46:00|CSC|1703987160|999.8320185052|999.8337497202|999.8320185052|999.8336903522
2023-12-31 01:47:00|CSC|1703987220|999.8336337236|999.8347892724|999.8335961666|999.8347892724
2023-12-31 01:48:00|CSC|1703987280|999.8348809967|999.8352398729|999.8130979944|999.8136277927
2023-12-31 01:49:00|CSC|1703987340|999.8136196152|999.8136196152|999.8131625796|999.8131625796
2023-12-31 01:50:00|CSC|1703987400|999.8131596347|999.8131596347|999.8118351776|999.8118351776
2023-12-31 01:51:00|CSC|1703987460|999.8118140785|999.8118140785|999.8114636004|999.8114636004
2023-12-31 01:52:00|CSC|1703987520|999.8114481472|999.8114481472|999.8111493734|999.8111493734
2023-12-31 01:53:00|CSC|1703987580|999.8122885318|999.8122885318|999.8117254803|999.8117254803
2023-12-31 01:54:00|CSC|1703987640|999.8117147316|999.8117147316|999.8111700437|999.8111700437
2023-12-31 01:55:00|CSC|1703987700|999.811177691|999.811177691|999.8099287011|999.8099287011
2023-12-31 01:56:00|CSC|1703987760|999.8098871383|999.8098871383|999.8091547428|999.8091547428
2023-12-31 01:57:00|CSC|1703987820|999.8091135522|999.8091135522|999.8088553269|999.8088643979
2023-12-31 01:58:00|CSC|1703987880|999.8088355399|999.8088355399|999.8085936164|999.8087180847
2023-12-31 01:59:00|CSC|1703987940|999.8086932428|999.8092976884|999.8086574794|999.808717738
2023-12-31 02:00:00|CSC|1703988000|999.8087132367|999.8087708791|999.8085088483|999.8085088483
2023-12-31 02:01:00|CSC|1703988060|999.8084755114|999.8116779931|999.8083906883|999.8116779931
2023-12-31 02:02:00|CSC|1703988120|999.8116882391|999.8117765613|999.8116574371|999.8117689565
2023-12-31 02:03:00|CSC|1703988180|999.8117648037|999.8117648037|999.809692761|999.8098068723
2023-12-31 02:04:00|CSC|1703988240|999.8098448894|999.8099759927|999.8098341825|999.8099759927
2023-12-31 02:05:00|CSC|1703988300|999.8111317608|999.8118494114|999.8109146962|999.8113205062
2023-12-31 02:06:00|CSC|1703988360|999.8113545588|999.8116140851|999.8113545588|999.8116140851
2023-12-31 02:07:00|CSC|1703988420|999.8116591195|999.8117549578|999.8116591195|999.8117419049
2023-12-31 02:08:00|CSC|1703988480|999.8117525908|999.8125220636|999.8117525908|999.8125220636
2023-12-31 02:09:00|CSC|1703988540|999.8126014188|999.8126547971|999.8126014188|999.8126547971
2023-12-31 02:10:00|CSC|1703988600|999.812656402|999.8127615513|999.812656402|999.8127615513
2023-12-31 02:11:00|CSC|1703988660|999.8127828087|999.8130069943|999.8127827945|999.8128646624
2023-12-31 02:12:00|CSC|1703988720|999.8128554298|999.8128554298|999.8126654508|999.8127002353
2023-12-31 02:13:00|CSC|1703988780|999.8127137037|999.8127273593|999.8124903103|999.8124916639
2023-12-31 02:14:00|CSC|1703988840|999.812399087|999.8138110955|999.8123964088|999.8138110955
2023-12-31 02:15:00|CSC|1703988900|999.8138063884|999.8138622551|999.8137861465|999.813791379
2023-12-31 02:16:00|CSC|1703988960|999.8136999442|999.8137081831|999.81354185|999.8135841748
2023-12-31 02:17:00|CSC|1703989020|999.8135854294|999.8148881566|999.8135854294|999.8148881566
2023-12-31 02:18:00|CSC|1703989080|999.8148939681|999.8149200517|999.8137023634|999.8137023634
2023-12-31 02:19:00|CSC|1703989140|999.8133899015|999.8133899015|999.812044005|999.8120669758
2023-12-31 02:20:00|CSC|1703989200|999.8120799397|999.8121058405|999.8088484893|999.8088484893
2023-12-31 02:21:00|CSC|1703989260|999.8088499777|999.827770539|999.8063803255|999.827770539
2023-12-31 02:22:00|CSC|1703989320|999.8277947804|999.8281339359|999.8277926135|999.8280546099
2023-12-31 02:23:00|CSC|1703989380|999.8280573705|999.8280660234|999.828008668|999.8280568217
2023-12-31 02:24:00|CSC|1703989440|999.8280637985|999.8280929732|999.8279514733|999.8280018214
2023-12-31 02:25:00|CSC|1703989500|999.8279952741|999.8280455774|999.8271336717|999.8271662459
2023-12-31 02:26:00|CSC|1703989560|999.8272291767|999.82732626|999.8270944845|999.8273160571
2023-12-31 02:27:00|CSC|1703989620|999.8275507608|999.8297852439|999.8275507608|999.8297852439
2023-12-31 02:28:00|CSC|1703989680|999.829947438|999.8301954009|999.8291175379|999.8291551009
2023-12-31 02:29:00|CSC|1703989740|999.8292520574|999.8293023764|999.820121129|999.820121129
2023-12-31 02:30:00|CSC|1703989800|999.8201294|999.8201294|999.8169049347|999.8169049347
2023-12-31 02:31:00|CSC|1703989860|999.8168876741|999.8168876741|999.816408795|999.816408795
2023-12-31 02:32:00|CSC|1703989920|999.8164399152|999.8164399152|999.8157642201|999.8158113048
2023-12-31 02:33:00|CSC|1703989980|999.8158042219|999.8158042219|999.8153495309|999.8155571818
2023-12-31 02:34:00|CSC|1703990040|999.8155839623|999.8164142983|999.81556527|999.8161520305
2023-12-31 02:35:00|CSC|1703990100|999.8161588308|999.8219771995|999.8161588308|999.8219615225
2023-12-31 02:36:00|CSC|1703990160|999.8219519408|999.826961108|999.821837593|999.8269587188
2023-12-31 02:37:00|CSC|1703990220|999.8269403167|999.8276057323|999.8269403167|999.8275270363
2023-12-31 02:38:00|CSC|1703990280|999.8275426033|999.8281074999|999.8275424776|999.8280216422
2023-12-31 02:39:00|CSC|1703990340|999.8279968469|999.828016802|999.8276357002|999.8276357002
2023-12-31 02:40:00|CSC|1703990400|999.8276519934|999.827933864|999.8275435191|999.8279319953
2023-12-31 02:41:00|CSC|1703990460|999.827941214|999.8279875481|999.8278844742|999.8279690086
2023-12-31 02:42:00|CSC|1703990520|999.8279576175|999.8388054178|999.827876119|999.8384971721
2023-12-31 02:43:00|CSC|1703990580|999.8384857415|999.8384857415|999.8381986069|999.8381986069
2023-12-31 02:44:00|CSC|1703990640|999.83831472|999.83831472|999.8381230428|999.8381615721
2023-12-31 02:45:00|CSC|1703990700|999.838041038|999.838041038|999.8374055465|999.8374055465
2023-12-31 02:46:00|CSC|1703990760|999.837399184|999.8374104616|999.8356510106|999.8356510106
2023-12-31 02:47:00|CSC|1703990820|999.835708143|999.835708143|999.8341210919|999.8341285881
2023-12-31 02:48:00|CSC|1703990880|999.8341015588|999.8341015588|999.8338189795|999.8339338309
2023-12-31 02:49:00|CSC|1703990940|999.8339865939|999.8342344195|999.8339865939|999.8342344195
2023-12-31 02:50:00|CSC|1703991000|999.834297449|999.8354890899|999.834297449|999.8352171052
2023-12-31 02:51:00|CSC|1703991060|999.8352456342|999.8359515446|999.8348569774|999.8359515446
2023-12-31 02:52:00|CSC|1703991120|999.8359746267|999.8360148729|999.8358910229|999.8359577379
2023-12-31 02:53:00|CSC|1703991180|999.8358531891|999.8363819055|999.8358531891|999.8363819055
2023-12-31 02:54:00|CSC|1703991240|999.8364415449|999.836756044|999.8364253082|999.836756044
2023-12-31 02:55:00|CSC|1703991300|999.8368875392|999.8379105843|999.8368772022|999.8379105843
2023-12-31 02:56:00|CSC|1703991360|999.8379344628|999.8384468537|999.8379112955|999.8384446373
2023-12-31 02:57:00|CSC|1703991420|999.8384255149|999.8390905678|999.8384255149|999.8390838647
2023-12-31 02:58:00|CSC|1703991480|999.8390727823|999.8392663127|999.838781799|999.838781799
2023-12-31 02:59:00|CSC|1703991540|999.8388364749|999.8401967411|999.8388364749|999.8401967411
2023-12-31 03:00:00|CSC|1703991600|999.8401250273|999.8401317389|999.8399251575|999.8399291207
2023-12-31 03:01:00|CSC|1703991660|999.8399541071|999.8399541071|999.8388094353|999.8388094353
2023-12-31 03:02:00|CSC|1703991720|999.8388317277|999.8389375381|999.8388317277|999.8389375381
2023-12-31 03:03:00|CSC|1703991780|999.8389444995|999.8390428548|999.838935034|999.8389789083
2023-12-31 03:04:00|CSC|1703991840|999.8386570015|999.8397080951|999.8384918407|999.8394779113
2023-12-31 03:05:00|CSC|1703991900|999.8384939166|999.8385309806|999.8341280625|999.8341280625
2023-12-31 03:06:00|CSC|1703991960|999.8341229831|999.8341432188|999.8339720201|999.8339720201
2023-12-31 03:07:00|CSC|1703992020|999.8338740682|999.8339133107|999.833808417|999.8339133107
2023-12-31 03:08:00|CSC|1703992080|999.8339393449|999.8339443962|999.8335822474|999.8335822474
2023-12-31 03:09:00|CSC|1703992140|999.8336365032|999.8336401315|999.833520706|999.833520706
2023-12-31 03:10:00|CSC|1703992200|999.8335159495|999.83395204|999.8328065545|999.8328065545
2023-12-31 03:11:00|CSC|1703992260|999.8327944904|999.8330454501|999.832546676|999.8329299549
2023-12-31 03:12:00|CSC|1703992320|999.8329205465|999.8331470951|999.8327430354|999.8331429981
2023-12-31 03:13:00|CSC|1703992380|999.8331530911|999.8331878107|999.8330933946|999.8331878107
2023-12-31 03:14:00|CSC|1703992440|999.8331995688|999.833202642|999.8328787245|999.8328787245
2023-12-31 03:15:00|CSC|1703992500|999.8328744008|999.83320563|999.83287108|999.8330941146
2023-12-31 03:16:00|CSC|1703992560|999.8330654728|999.8332734968|999.8329292328|999.8331020212
2023-12-31 03:17:00|CSC|1703992620|999.8331048618|999.8331048618|999.8303786429|999.8303786429
2023-12-31 03:18:00|CSC|1703992680|999.8303593305|999.830803946|999.8303593305|999.830763429
2023-12-31 03:19:00|CSC|1703992740|999.8307869616|999.8308126634|999.830679443|999.830679443
2023-12-31 03:20:00|CSC|1703992800|999.8306760022|999.8306760022|999.8304104617|999.8304111028
2023-12-31 03:21:00|CSC|1703992860|999.8304029532|999.8311190808|999.8301454332|999.8301454332
2023-12-31 03:22:00|CSC|1703992920|999.8301458384|999.8307933794|999.8300944521|999.8307777113
2023-12-31 03:23:00|CSC|1703992980|999.8307813067|999.8308131567|999.8307794657|999.8307794657
2023-12-31 03:24:00|CSC|1703993040|999.8307731213|999.8319249216|999.8303262038|999.8303262038
2023-12-31 03:25:00|CSC|1703993100|999.8304148196|999.8305692377|999.8303714808|999.8303714808
2023-12-31 03:26:00|CSC|1703993160|999.830369693|999.8304204294|999.8302071298|999.8302071298
2023-12-31 03:27:00|CSC|1703993220|999.8301830417|999.8302145072|999.8285958485|999.8285958485
2023-12-31 03:28:00|CSC|1703993280|999.8283828623|999.8285638882|999.8281726115|999.8281827003
2023-12-31 03:29:00|CSC|1703993340|999.8280693246|999.8280693246|999.8272556378|999.8272556378
2023-12-31 03:30:00|CSC|1703993400|999.8271674493|999.8279953665|999.8269175705|999.8279953665
2023-12-31 03:31:00|CSC|1703993460|999.8283983946|999.8288167091|999.8282443264|999.828710463
2023-12-31 03:32:00|CSC|1703993520|999.8286684704|999.8286684704|999.828155753|999.828306485
2023-12-31 03:33:00|CSC|1703993580|999.8283331176|999.8295156796|999.8283331176|999.8295156796
2023-12-31 03:34:00|CSC|1703993640|999.8294681157|999.8294681157|999.8280988577|999.8280988577
2023-12-31 03:35:00|CSC|1703993700|999.8280840725|999.8280840725|999.826930107|999.8269570052
2023-12-31 03:36:00|CSC|1703993760|999.8269563784|999.8271282237|999.8105022737|999.8105022737
2023-12-31 03:37:00|CSC|1703993820|999.8105326864|999.8148336819|999.8099393406|999.8146766963
2023-12-31 03:38:00|CSC|1703993880|999.8146383332|999.8146442302|999.8141896569|999.8144029848
2023-12-31 03:39:00|CSC|1703993940|999.8143904164|999.8144955183|999.8142638863|999.814491097
2023-12-31 03:40:00|CSC|1703994000|999.8143449045|999.8143577448|999.8140276973|999.8140276973
2023-12-31 03:41:00|CSC|1703994060|999.813966923|999.813966923|999.8135511305|999.8135511305
2023-12-31 03:42:00|CSC|1703994120|999.8135962847|999.8135966822|999.8005286918|999.8005286918
2023-12-31 03:43:00|CSC|1703994180|999.8004812227|999.800568823|999.800467666|999.800472913
2023-12-31 03:44:00|CSC|1703994240|999.8004669842|999.8005830697|999.8001729004|999.8002208788
2023-12-31 03:45:00|CSC|1703994300|999.8003171569|999.8003368095|999.8001155917|999.8002740348
2023-12-31 03:46:00|CSC|1703994360|999.8002827483|999.8099139298|999.8001394948|999.8099139298
2023-12-31 03:47:00|CSC|1703994420|999.8098467941|999.8101779772|999.8098467941|999.8101779772
2023-12-31 03:48:00|CSC|1703994480|999.8101998609|999.8108662887|999.8101998609|999.8108004681
2023-12-31 03:49:00|CSC|1703994540|999.8110548465|999.8124814039|999.8110548465|999.8124560538
2023-12-31 03:50:00|CSC|1703994600|999.8124529882|999.8136965004|999.8124529882|999.8136965004
2023-12-31 03:51:00|CSC|1703994660|999.8137592652|999.8144504503|999.8122076043|999.8122076043
2023-12-31 03:52:00|CSC|1703994720|999.8126739469|999.8128680275|999.8125780406|999.8128005121
2023-12-31 03:53:00|CSC|1703994780|999.8128052394|999.8128909009|999.8125041491|999.8125471126
2023-12-31 03:54:00|CSC|1703994840|999.812547343|999.812547343|999.8121303603|999.8121415412
2023-12-31 03:55:00|CSC|1703994900|999.8120042957|999.8120178754|999.811109568|999.8111350056
2023-12-31 03:56:00|CSC|1703994960|999.8111715031|999.8113554524|999.8111515472|999.8113554524
2023-12-31 03:57:00|CSC|1703995020|999.8113566781|999.8113566781|999.8101906373|999.8102657041
2023-12-31 03:58:00|CSC|1703995080|999.8102703268|999.8107107546|999.8102671039|999.8107107546
2023-12-31 03:59:00|CSC|1703995140|999.8107251442|999.8107463462|999.8091010471|999.8091219467
2023-12-31 04:00:00|CSC|1703995200|999.8091704352|999.8097729305|999.8091689438|999.8097729305
2023-12-31 04:01:00|CSC|1703995260|999.8097755353|999.8100201293|999.8097755353|999.8100201293
2023-12-31 04:02:00|CSC|1703995320|999.809993955|999.8100193455|999.8099930683|999.8100193455
2023-12-31 04:03:00|CSC|1703995380|999.8100193419|999.8101394076|999.8100147423|999.8101394076
2023-12-31 04:04:00|CSC|1703995440|999.8102689782|999.8104333444|999.810266048|999.8104333444
2023-12-31 04:05:00|CSC|1703995500|999.8104327025|999.8125853985|999.8097673325|999.8125694213
2023-12-31 04:06:00|CSC|1703995560|999.8125572738|999.8125897686|999.812533951|999.8125874492
2023-12-31 04:07:00|CSC|1703995620|999.812480056|999.8125346813|999.8122200471|999.8122200471
2023-12-31 04:08:00|CSC|1703995680|999.8121411634|999.8121411634|999.8120338568|999.8120620833
2023-12-31 04:09:00|CSC|1703995740|999.812062586|999.8120738365|999.8119835529|999.812003913
2023-12-31 04:10:00|CSC|1703995800|999.8119866478|999.8190660637|999.8118306506|999.8189641513
2023-12-31 04:11:00|CSC|1703995860|999.8187472217|999.8193234846|999.8160439423|999.8160698935
2023-12-31 04:12:00|CSC|1703995920|999.8160715577|999.8184685956|999.8160568398|999.8171625428
2023-12-31 04:13:00|CSC|1703995980|999.8171369246|999.8171369246|999.8168590665|999.8168590665
2023-12-31 04:14:00|CSC|1703996040|999.8165261424|999.8179347837|999.8165141024|999.817781015
2023-12-31 04:15:00|CSC|1703996100|999.8177529607|999.8177529607|999.8171016588|999.8171016588
2023-12-31 04:16:00|CSC|1703996160|999.8173293027|999.8173293027|999.8166080641|999.8166080641
2023-12-31 04:17:00|CSC|1703996220|999.8165973138|999.8180438597|999.8165777881|999.8180122955
2023-12-31 04:18:00|CSC|1703996280|999.8180070438|999.8180070438|999.8177436749|999.8177436749
2023-12-31 04:19:00|CSC|1703996340|999.8177124876|999.8180892713|999.8176927298|999.8180892713
2023-12-31 04:20:00|CSC|1703996400|999.8181413186|999.8185409425|999.8181413186|999.8185409425
2023-12-31 04:21:00|CSC|1703996460|999.8184022799|999.8184972678|999.8184022799|999.8184444049
2023-12-31 04:22:00|CSC|1703996520|999.8184487928|999.8185301412|999.8175538711|999.8178400706
2023-12-31 04:23:00|CSC|1703996580|999.8178228857|999.8178342263|999.8177952113|999.8177952113
2023-12-31 04:24:00|CSC|1703996640|999.8178022408|999.8232819162|999.8177941026|999.8232819162
2023-12-31 04:25:00|CSC|1703996700|999.8232487085|999.823282069|999.823183098|999.823282069
2023-12-31 04:26:00|CSC|1703996760|999.8232785044|999.8241136344|999.8232785044|999.8234112615
2023-12-31 04:27:00|CSC|1703996820|999.8234069717|999.8234069717|999.8222801287|999.8230132904
2023-12-31 04:28:00|CSC|1703996880|999.8232022684|999.8232022684|999.8221323915|999.82219356
2023-12-31 04:29:00|CSC|1703996940|999.8221863993|999.8234745859|999.8221863993|999.8234745859
2023-12-31 04:30:00|CSC|1703997000|999.8235432995|999.8235432995|999.8227305024|999.8227305024
2023-12-31 04:31:00|CSC|1703997060|999.8217935228|999.8217935228|999.8187572824|999.8187572824
2023-12-31 04:32:00|CSC|1703997120|999.8187891009|999.8190493205|999.8186549812|999.8186549812
2023-12-31 04:33:00|CSC|1703997180|999.8186507854|999.8186507854|999.8160742387|999.8160942092
2023-12-31 04:34:00|CSC|1703997240|999.8161321264|999.8167444633|999.8161321264|999.8167444633
2023-12-31 04:35:00|CSC|1703997300|999.8167868174|999.8173034058|999.8167832593|999.8172855402
2023-12-31 04:36:00|CSC|1703997360|999.8172943888|999.817407322|999.8160510081|999.8160510081
2023-12-31 04:37:00|CSC|1703997420|999.8151460216|999.8152711255|999.8090898928|999.8107056772
2023-12-31 04:38:00|CSC|1703997480|999.8107089458|999.8107089458|999.8103904033|999.8103904033
2023-12-31 04:39:00|CSC|1703997540|999.8103959879|999.8105705845|999.8103161221|999.8103161221
2023-12-31 04:40:00|CSC|1703997600|999.8103653908|999.8103653908|999.8095690411|999.8095690411
2023-12-31 04:41:00|CSC|1703997660|999.8095547655|999.8095547655|999.8092303739|999.8092303739
2023-12-31 04:42:00|CSC|1703997720|999.8092200501|999.8092200501|999.808662191|999.808662191
2023-12-31 04:43:00|CSC|1703997780|999.808675204|999.808675204|999.8083162199|999.8083162199
2023-12-31 04:44:00|CSC|1703997840|999.8083104346|999.8090242787|999.8082320711|999.8089771411
2023-12-31 04:45:00|CSC|1703997900|999.8089492653|999.8089555431|999.8086132268|999.8086304562
2023-12-31 04:46:00|CSC|1703997960|999.8086573971|999.8087503481|999.8086573971|999.8086930276
2023-12-31 04:47:00|CSC|1703998020|999.8087311794|999.8089566936|999.8087282158|999.8087877164
2023-12-31 04:48:00|CSC|1703998080|999.8088125333|999.8090474259|999.8087417255|999.8087775901
2023-12-31 04:49:00|CSC|1703998140|999.8081963923|999.8081963923|999.8062840944|999.8062840944
2023-12-31 04:50:00|CSC|1703998200|999.8062333358|999.8062363245|999.8059491889|999.8059595086
2023-12-31 04:51:00|CSC|1703998260|999.8059410725|999.8059410725|999.8058352579|999.8058386925
2023-12-31 04:52:00|CSC|1703998320|999.8058456355|999.8072611791|999.8058456355|999.8072164268
2023-12-31 04:53:00|CSC|1703998380|999.8072103875|999.8072103875|999.8069540014|999.8069540014
2023-12-31 04:54:00|CSC|1703998440|999.8069273917|999.8069273917|999.8061117131|999.8061117131
2023-12-31 04:55:00|CSC|1703998500|999.806106515|999.806106515|999.8059749011|999.8059749011
2023-12-31 04:56:00|CSC|1703998560|999.8059149856|999.8059149856|999.8057614188|999.8057614188
2023-12-31 04:57:00|CSC|1703998620|999.8057539479|999.8062116216|999.8057429388|999.8060802264
2023-12-31 04:58:00|CSC|1703998680|999.8060802301|999.8060802301|999.8059734031|999.8060125199
2023-12-31 04:59:00|CSC|1703998740|999.806003241|999.806003241|999.8058749165|999.8058749165
2023-12-31 05:00:00|CSC|1703998800|999.8058724207|999.8059397082|999.8058066309|999.8059326281
2023-12-31 05:01:00|CSC|1703998860|999.8059272307|999.8059272307|999.8051878366|999.8051878366
2023-12-31 05:02:00|CSC|1703998920|999.8051658256|999.8051658256|999.804983947|999.804983947
2023-12-31 05:03:00|CSC|1703998980|999.804982759|999.8050472636|999.8021199309|999.8021199309
2023-12-31 05:04:00|CSC|1703999040|999.8023268833|999.8023268833|999.8005620825|999.8005620825
2023-12-31 05:05:00|CSC|1703999100|999.8005520123|999.8005533081|999.7998849547|999.7998849547
2023-12-31 05:06:00|CSC|1703999160|999.7998397758|999.7998397758|999.7992713647|999.7992713647
2023-12-31 05:07:00|CSC|1703999220|999.7991267818|999.7991267818|999.7981772735|999.7981772735
2023-12-31 05:08:00|CSC|1703999280|999.7981419253|999.7981419253|999.797583238|999.797583238
2023-12-31 05:09:00|CSC|1703999340|999.7975437371|999.7975437371|999.7973299302|999.7973299302
2023-12-31 05:10:00|CSC|1703999400|999.7972972622|999.7973009162|999.7964769028|999.7965491691
2023-12-31 05:11:00|CSC|1703999460|999.7959363816|999.7986342562|999.7944888323|999.7985155911
2023-12-31 05:12:00|CSC|1703999520|999.7985058187|999.7985058187|999.7974967415|999.7974967415
2023-12-31 05:13:00|CSC|1703999580|999.7974358776|999.7974368119|999.7971365147|999.7971365147
2023-12-31 05:14:00|CSC|1703999640|999.7972352038|999.7972613175|999.796977459|999.796977459
2023-12-31 05:15:00|CSC|1703999700|999.7969456743|999.7969456743|999.7960402152|999.7960402152
2023-12-31 05:16:00|CSC|1703999760|999.7960064823|999.7960064826|999.7958126127|999.7958126127
2023-12-31 05:17:00|CSC|1703999820|999.7957972659|999.7957972659|999.7933210857|999.7933249671
2023-12-31 05:18:00|CSC|1703999880|999.7933058438|999.7933058438|999.7931355453|999.7931355453
2023-12-31 05:19:00|CSC|1703999940|999.7829336897|999.7829336897|999.7763460796|999.7763462914
2023-12-31 05:20:00|CSC|1704000000|999.7762169891|999.7762169891|999.775249947|999.775249947
2023-12-31 05:21:00|CSC|1704000060|999.7751906769|999.7751906769|999.7743863127|999.7743863127
2023-12-31 05:22:00|CSC|1704000120|999.7743172159|999.7743172159|999.7738014682|999.7738014682
2023-12-31 05:23:00|CSC|1704000180|999.7737789914|999.7824944495|999.7735056667|999.7824891632
2023-12-31 05:24:00|CSC|1704000240|999.7824612425|999.7824612425|999.7811213737|999.7812117549
2023-12-31 05:25:00|CSC|1704000300|999.7812813601|999.7815250944|999.7812809807|999.781482163
2023-12-31 05:26:00|CSC|1704000360|999.7813866795|999.7813866795|999.7809650284|999.780967922
2023-12-31 05:27:00|CSC|1704000420|999.7809667044|999.7809790433|999.7808007794|999.7808014418
2023-12-31 05:28:00|CSC|1704000480|999.7807924008|999.7807925418|999.7805829698|999.7805851239
2023-12-31 05:29:00|CSC|1704000540|999.7805872503|999.7805872503|999.7794536822|999.7795288164
2023-12-31 05:30:00|CSC|1704000600|999.7795214673|999.7795214673|999.7792047847|999.7792117058
2023-12-31 05:31:00|CSC|1704000660|999.7791576735|999.7792122344|999.779034155|999.7791704207
2023-12-31 05:32:00|CSC|1704000720|999.7791232342|999.7791232342|999.7788589709|999.7788589709
2023-12-31 05:33:00|CSC|1704000780|999.7788554298|999.7788554298|999.7769430791|999.7769430791
2023-12-31 05:34:00|CSC|1704000840|999.7769240485|999.7769240485|999.7765873631|999.7765873631
2023-12-31 05:35:00|CSC|1704000900|999.7765799178|999.7765799178|999.7760796537|999.7760796537
2023-12-31 05:36:00|CSC|1704000960|999.7760637816|999.7760637816|999.775776563|999.775776563
2023-12-31 05:37:00|CSC|1704001020|999.7756655611|999.7756655611|999.7737468314|999.7737468314
2023-12-31 05:38:00|CSC|1704001080|999.7737016609|999.7737016609|999.772843836|999.772843836
2023-12-31 05:39:00|CSC|1704001140|999.7728353932|999.7728353932|999.7720860789|999.7720860789
2023-12-31 05:40:00|CSC|1704001200|999.7719623175|999.7719623175|999.7699520998|999.7699520998
2023-12-31 05:41:00|CSC|1704001260|999.7699378447|999.7699378447|999.7695048981|999.7695048981
2023-12-31 05:42:00|CSC|1704001320|999.7694814966|999.7694814966|999.7691687739|999.7691687739
2023-12-31 05:43:00|CSC|1704001380|999.7691575545|999.7691575545|999.7685431931|999.7685431931
2023-12-31 05:44:00|CSC|1704001440|999.768506604|999.768506604|999.7663988947|999.7663988947
2023-12-31 05:45:00|CSC|1704001500|999.7664084358|999.7664084358|999.7639101127|999.7639101127
2023-12-31 05:46:00|CSC|1704001560|999.7629402007|999.7629402007|999.7620781522|999.7620781522
2023-12-31 05:47:00|CSC|1704001620|999.7620129466|999.7620129466|999.7611739319|999.7611739319
2023-12-31 05:48:00|CSC|1704001680|999.7611584786|999.7611584786|999.760575586|999.760575586
2023-12-31 05:49:00|CSC|1704001740|999.7605077735|999.7605077735|999.7572118474|999.7572118474
2023-12-31 05:50:00|CSC|1704001800|999.7569226599|999.7569642583|999.756320503|999.756320503
2023-12-31 05:51:00|CSC|1704001860|999.7562755056|999.7562755056|999.7557417155|999.7557417155
2023-12-31 05:52:00|CSC|1704001920|999.7556637982|999.7556637982|999.7546323931|999.7546323931
2023-12-31 05:53:00|CSC|1704001980|999.7546323709|999.7546323709|999.7538663219|999.7538663219
2023-12-31 05:54:00|CSC|1704002040|999.7537680059|999.7537680059|999.7524104236|999.7524104236
2023-12-31 05:55:00|CSC|1704002100|999.7523728154|999.7523728154|999.751552656|999.751552656
2023-12-31 05:56:00|CSC|1704002160|999.7514867705|999.7514867705|999.7507398335|999.7507398335
2023-12-31 05:57:00|CSC|1704002220|999.7506794067|999.7506794067|999.7499462634|999.7499462634
2023-12-31 05:58:00|CSC|1704002280|999.7499103408|999.7499103408|999.74928933|999.74928933
2023-12-31 05:59:00|CSC|1704002340|999.7492623783|999.7492623783|999.7484873489|999.7484873489
2023-12-31 06:00:00|CSC|1704002400|999.7484564425|999.7484564425|999.7467973356|999.7467973356
2023-12-31 06:01:00|CSC|1704002460|999.7467777442|999.7467777442|999.7462937898|999.7462937898
2023-12-31 06:02:00|CSC|1704002520|999.7462234365|999.7462234365|999.7450216534|999.7450216534
2023-12-31 06:03:00|CSC|1704002580|999.7449418497|999.7449418497|999.7400905916|999.7400905916
2023-12-31 06:04:00|CSC|1704002640|999.7391192034|999.7391192034|999.7380105187|999.7380105187
2023-12-31 06:05:00|CSC|1704002700|999.7379530494|999.7379530494|999.7375846135|999.7375846135
2023-12-31 06:06:00|CSC|1704002760|999.7374840795|999.7374840795|999.7371279476|999.7371279476
2023-12-31 06:07:00|CSC|1704002820|999.7370831739|999.7370831739|999.7361984989|999.7361984989
2023-12-31 06:08:00|CSC|1704002880|999.7361765576|999.7361765576|999.7358284625|999.7358284625
2023-12-31 06:09:00|CSC|1704002940|999.7357321198|999.7357321198|999.7354921678|999.7354921678
2023-12-31 06:10:00|CSC|1704003000|999.7354902194|999.7354902194|999.7350598072|999.7350598072
2023-12-31 06:11:00|CSC|1704003060|999.7350451837|999.7350451837|999.7329760505|999.7329760505
2023-12-31 06:12:00|CSC|1704003120|999.732892486|999.732892486|999.7326342842|999.7326342842
2023-12-31 06:13:00|CSC|1704003180|999.7326060015|999.7326060015|999.7323507129|999.7324271673
2023-12-31 06:14:00|CSC|1704003240|999.7324523441|999.7324523441|999.7321085732|999.7321085732
2023-12-31 06:15:00|CSC|1704003300|999.7321031854|999.7321031854|999.7315915386|999.7315915386
2023-12-31 06:16:00|CSC|1704003360|999.7315152017|999.7315152017|999.7306141087|999.7306141087
2023-12-31 06:17:00|CSC|1704003420|999.7305998579|999.7305998579|999.7296417487|999.7296417487
2023-12-31 06:18:00|CSC|1704003480|999.7295637089|999.7295637089|999.728541184|999.728541184
2023-12-31 06:19:00|CSC|1704003540|999.7298108999|999.7298176717|999.7275728788|999.7275936839
2023-12-31 06:20:00|CSC|1704003600|999.7275905374|999.7275905374|999.7274819583|999.7274962748
2023-12-31 06:21:00|CSC|1704003660|999.727524813|999.7275858286|999.7275115941|999.727549403
2023-12-31 06:22:00|CSC|1704003720|999.72754622|999.7279188892|999.7275342399|999.7279188892
2023-12-31 06:23:00|CSC|1704003780|999.7282959317|999.7302230223|999.7173075406|999.7173119996
2023-12-31 06:24:00|CSC|1704003840|999.7178309781|999.7191277275|999.7172541413|999.7173182806
2023-12-31 06:25:00|CSC|1704003900|999.7167254062|999.7167371378|999.7140932328|999.7141180994
2023-12-31 06:26:00|CSC|1704003960|999.7139690941|999.7142083569|999.713909321|999.7142083569
2023-12-31 06:27:00|CSC|1704004020|999.7142090134|999.7170016954|999.7142090134|999.7167469376
2023-12-31 06:28:00|CSC|1704004080|999.7167578418|999.716912597|999.7166586976|999.7168969524
2023-12-31 06:29:00|CSC|1704004140|999.7168969489|999.7175079017|999.7168969489|999.7175079017
2023-12-31 06:30:00|CSC|1704004200|999.7175247897|999.7177967774|999.7175247897|999.7177967774
2023-12-31 06:31:00|CSC|1704004260|999.717801645|999.7183741981|999.717801645|999.7183741981
2023-12-31 06:32:00|CSC|1704004320|999.718388449|999.7188970487|999.718388449|999.7188970487
2023-12-31 06:33:00|CSC|1704004380|999.7189256666|999.7193984462|999.7189143777|999.7193984462
2023-12-31 06:34:00|CSC|1704004440|999.7194506942|999.7197439611|999.7194506942|999.7197439611
2023-12-31 06:35:00|CSC|1704004500|999.7197786111|999.7202279524|999.7197786111|999.7202279524
2023-12-31 06:36:00|CSC|1704004560|999.7202508109|999.7207817232|999.7202508109|999.7207817232
2023-12-31 06:37:00|CSC|1704004620|999.7206112468|999.7208466525|999.7206112468|999.7207779701
2023-12-31 06:38:00|CSC|1704004680|999.7208634393|999.720901022|999.7205258976|999.7205286099
2023-12-31 06:39:00|CSC|1704004740|999.7209664397|999.7211613582|999.7207367142|999.7211613582
2023-12-31 06:40:00|CSC|1704004800|999.7212203448|999.7213537275|999.7211512305|999.7213537275
2023-12-31 06:41:00|CSC|1704004860|999.7213790677|999.7214747602|999.7213790677|999.7214747602
2023-12-31 06:42:00|CSC|1704004920|999.7215034299|999.7216170381|999.7215034299|999.7216170381
2023-12-31 06:43:00|CSC|1704004980|999.7216193675|999.7217916281|999.7216193675|999.7217916281
2023-12-31 06:44:00|CSC|1704005040|999.7218074772|999.7218755236|999.7217546644|999.7218311167
2023-12-31 06:45:00|CSC|1704005100|999.7218311387|999.7218891354|999.721806013|999.7218891354
2023-12-31 06:46:00|CSC|1704005160|999.7221575534|999.7223172702|999.7221575534|999.7223165381
2023-12-31 06:47:00|CSC|1704005220|999.7223327618|999.7225720707|999.7223327618|999.7225710947
2023-12-31 06:48:00|CSC|1704005280|999.72257029|999.7229361704|999.7225598402|999.7229340548
2023-12-31 06:49:00|CSC|1704005340|999.7229248924|999.7239953506|999.7229248924|999.7239528683
2023-12-31 06:50:00|CSC|1704005400|999.7236112115|999.7237237564|999.7231848729|999.7231904368
2023-12-31 06:51:00|CSC|1704005460|999.7231801825|999.7233117803|999.7231772575|999.7232653485
2023-12-31 06:52:00|CSC|1704005520|999.7232703542|999.7233489047|999.7232703542|999.7233427705
2023-12-31 06:53:00|CSC|1704005580|999.7232915192|999.723355069|999.7232780344|999.723355069
2023-12-31 06:54:00|CSC|1704005640|999.7233601217|999.7235027323|999.7230083235|999.7230083235
2023-12-31 06:55:00|CSC|1704005700|999.7230249155|999.7235385736|999.7229891181|999.7234952612
2023-12-31 06:56:00|CSC|1704005760|999.7234969147|999.723500984|999.7234164867|999.723478317
2023-12-31 06:57:00|CSC|1704005820|999.7234779911|999.7235725703|999.7233666399|999.7235691525
2023-12-31 06:58:00|CSC|1704005880|999.7235954207|999.7236967879|999.7235738415|999.7236730666
2023-12-31 06:59:00|CSC|1704005940|999.723688137|999.724016464|999.723688137|999.7239949943
2023-12-31 07:00:00|CSC|1704006000|999.7239912168|999.7248738159|999.7239704082|999.7248738159
2023-12-31 07:01:00|CSC|1704006060|999.7248542483|999.7249743991|999.7248231499|999.7249736497
2023-12-31 07:02:00|CSC|1704006120|999.72494639|999.7255586155|999.72494639|999.7255586155
2023-12-31 07:03:00|CSC|1704006180|999.7255749572|999.7261833635|999.7255749572|999.7261833635
2023-12-31 07:04:00|CSC|1704006240|999.7260617789|999.7264218866|999.7260617789|999.7261839299
2023-12-31 07:05:00|CSC|1704006300|999.7261957822|999.7261957822|999.7196590858|999.7196590858
2023-12-31 07:06:00|CSC|1704006360|999.7195825629|999.7195825629|999.7189687473|999.7189728974
2023-12-31 07:07:00|CSC|1704006420|999.7190130423|999.7190130423|999.7149626446|999.7149626446
2023-12-31 07:08:00|CSC|1704006480|999.7149791858|999.7149791858|999.7145174537|999.7145651651
2023-12-31 07:09:00|CSC|1704006540|999.7146144711|999.7146144711|999.714443982|999.7144510415
2023-12-31 07:10:00|CSC|1704006600|999.7144319919|999.7144319919|999.7136116684|999.7136116684
2023-12-31 07:11:00|CSC|1704006660|999.7136086262|999.7136539414|999.7123477096|999.7123477096
2023-12-31 07:12:00|CSC|1704006720|999.7123243698|999.7123515883|999.7118279417|999.7118279417
2023-12-31 07:13:00|CSC|1704006780|999.7112997118|999.7112997118|999.710430722|999.710430722
2023-12-31 07:14:00|CSC|1704006840|999.7103683438|999.7103796697|999.709932952|999.709932952
2023-12-31 07:15:00|CSC|1704006900|999.709917164|999.7099906799|999.7099116858|999.7099147684
2023-12-31 07:16:00|CSC|1704006960|999.709943529|999.7100048804|999.7093818161|999.7093973371
2023-12-31 07:17:00|CSC|1704007020|999.7093437236|999.7093437236|999.7087946439|999.7088050681
2023-12-31 07:18:00|CSC|1704007080|999.7087390985|999.7089552305|999.7081397228|999.7081397228
2023-12-31 07:19:00|CSC|1704007140|999.7079326575|999.7183165612|999.707006988|999.7150899235
2023-12-31 07:20:00|CSC|1704007200|999.7150658727|999.7150658727|999.7131070674|999.7131070674
2023-12-31 07:21:00|CSC|1704007260|999.7094946189|999.7094946189|999.7073380423|999.7073380423
2023-12-31 07:22:00|CSC|1704007320|999.7072451791|999.7072451791|999.705823533|999.705823533
2023-12-31 07:23:00|CSC|1704007380|999.7054789212|999.7054789212|999.6991672654|999.6991672654
2023-12-31 07:24:00|CSC|1704007440|999.6986950966|999.6986950966|999.6951639863|999.6951639863
2023-12-31 07:25:00|CSC|1704007500|999.6950463412|999.6950463412|999.6939454787|999.6939454787
2023-12-31 07:26:00|CSC|1704007560|999.6938751967|999.6938751967|999.6930353163|999.6930407973
2023-12-31 07:27:00|CSC|1704007620|999.693007373|999.693007373|999.6912336776|999.6912336776
2023-12-31 07:28:00|CSC|1704007680|999.6912018707|999.6912018707|999.6895106439|999.6895106439
2023-12-31 07:29:00|CSC|1704007740|999.68942177|999.68942177|999.6873954769|999.6873954769
2023-12-31 07:30:00|CSC|1704007800|999.6872974057|999.6872974057|999.6853761879|999.6853761879
2023-12-31 07:31:00|CSC|1704007860|999.6844230212|999.6844230212|999.6778500644|999.6778500644
2023-12-31 07:32:00|CSC|1704007920|999.6777555907|999.6788828551|999.6721854022|999.6721854022
2023-12-31 07:33:00|CSC|1704007980|999.6718004106|999.6718004106|999.6692649391|999.6692649391
2023-12-31 07:34:00|CSC|1704008040|999.6691254278|999.6691254278|999.6672959928|999.6672959928
2023-12-31 07:35:00|CSC|1704008100|999.6670646432|999.6670646432|999.6646186522|999.6646186522
2023-12-31 07:36:00|CSC|1704008160|999.6644865551|999.6644865551|999.6621715168|999.6621715168
2023-12-31 07:37:00|CSC|1704008220|999.6622453315|999.6622453315|999.6578090257|999.6578090257
2023-12-31 07:38:00|CSC|1704008280|999.657530013|999.657530013|999.6559209446|999.6559209446
2023-12-31 07:39:00|CSC|1704008340|999.6552779208|999.6552779208|999.650743457|999.650743457
2023-12-31 07:40:00|CSC|1704008400|999.6500573588|999.6500573588|999.6489019282|999.6489019282
2023-12-31 07:41:00|CSC|1704008460|999.6487441538|999.6487441538|999.6462865662|999.6462865662
2023-12-31 07:42:00|CSC|1704008520|999.64580078|999.64580078|999.6433720505|999.6433720505
2023-12-31 07:43:00|CSC|1704008580|999.6433379776|999.6433379776|999.6421180165|999.6421180165
2023-12-31 07:44:00|CSC|1704008640|999.6419995066|999.6419995066|999.6413211837|999.6413211837
2023-12-31 07:45:00|CSC|1704008700|999.6413140172|999.644805217|999.6410873608|999.6442601846
2023-12-31 07:46:00|CSC|1704008760|999.6442191922|999.6458690955|999.6431130416|999.644707967
2023-12-31 07:47:00|CSC|1704008820|999.6444834853|999.6447281884|999.6438349413|999.6446291491
2023-12-31 07:48:00|CSC|1704008880|999.644545979|999.644545979|999.6441173887|999.6441236189
2023-12-31 07:49:00|CSC|1704008940|999.6441223269|999.6458047828|999.6441223269|999.645733614
2023-12-31 07:50:00|CSC|1704009000|999.6457355073|999.6481230119|999.6457355073|999.6480765123
2023-12-31 07:51:00|CSC|1704009060|999.6482060429|999.6482147052|999.6480552948|999.6480552948
2023-12-31 07:52:00|CSC|1704009120|999.6479961448|999.6479961448|999.6474554935|999.6474554935
2023-12-31 07:53:00|CSC|1704009180|999.6472610903|999.6472610903|999.6470574094|999.6470574094
2023-12-31 07:54:00|CSC|1704009240|999.6470563961|999.6474030661|999.6470272156|999.647337038
2023-12-31 07:55:00|CSC|1704009300|999.6472721954|999.6473223231|999.646883224|999.6469878674
2023-12-31 07:56:00|CSC|1704009360|999.6469732553|999.6470106349|999.6468537516|999.6468537516
2023-12-31 07:57:00|CSC|1704009420|999.6468191508|999.6469333854|999.6467697806|999.6468457909
2023-12-31 07:58:00|CSC|1704009480|999.6468171729|999.6468632533|999.6467299182|999.6467299182
2023-12-31 07:59:00|CSC|1704009540|999.6467181665|999.6467618513|999.6466687012|999.6466687012
2023-12-31 08:00:00|CSC|1704009600|999.646632313|999.646632313|999.6459750126|999.6459750126
2023-12-31 08:01:00|CSC|1704009660|999.6459455689|999.6459455689|999.6457810021|999.6458902938
2023-12-31 08:02:00|CSC|1704009720|999.6458408803|999.6458868722|999.6458270651|999.6458635346
2023-12-31 08:03:00|CSC|1704009780|999.6458627976|999.6458631999|999.6457522253|999.6457522253
2023-12-31 08:04:00|CSC|1704009840|999.6457366947|999.6457366947|999.6451363305|999.6451404291
2023-12-31 08:05:00|CSC|1704009900|999.6451071997|999.6451071997|999.6422389447|999.6422389447
2023-12-31 08:06:00|CSC|1704009960|999.6422428665|999.6422428665|999.6418891324|999.6419876749
2023-12-31 08:07:00|CSC|1704010020|999.641989832|999.641989832|999.6301762424|999.6301762424
2023-12-31 08:08:00|CSC|1704010080|999.6285178385|999.6285178385|999.6278920474|999.6278920474
2023-12-31 08:09:00|CSC|1704010140|999.6278604103|999.6278604103|999.6277420183|999.6277637326
2023-12-31 08:10:00|CSC|1704010200|999.6277790977|999.6277790977|999.6273822086|999.6275515214
2023-12-31 08:11:00|CSC|1704010260|999.6276420731|999.6276640297|999.6273614161|999.6275602812
2023-12-31 08:12:00|CSC|1704010320|999.6275977842|999.62807231|999.6275977842|999.6280514467
2023-12-31 08:13:00|CSC|1704010380|999.6277383519|999.627861269|999.6276613194|999.627861269
2023-12-31 08:14:00|CSC|1704010440|999.6278644621|999.6286318074|999.6278644621|999.6286318074
2023-12-31 08:15:00|CSC|1704010500|999.6286470634|999.6292751147|999.6286470634|999.6292751147
2023-12-31 08:16:00|CSC|1704010560|999.62929449|999.6300580207|999.62929449|999.6298673898
2023-12-31 08:17:00|CSC|1704010620|999.6298851894|999.6299270512|999.6297962394|999.62990535
2023-12-31 08:18:00|CSC|1704010680|999.6299669389|999.6300625073|999.6299669389|999.6299964409
2023-12-31 08:19:00|CSC|1704010740|999.6299331228|999.6299331228|999.6297548311|999.6297959925
2023-12-31 08:20:00|CSC|1704010800|999.6298213163|999.6298734126|999.6293503484|999.6293503484
2023-12-31 08:21:00|CSC|1704010860|999.6293122476|999.6293249353|999.6281097642|999.6281097642
2023-12-31 08:22:00|CSC|1704010920|999.6280644945|999.6280953821|999.6279532745|999.6280953821
2023-12-31 08:23:00|CSC|1704010980|999.628107298|999.6281211802|999.6279822571|999.6280175024
2023-12-31 08:24:00|CSC|1704011040|999.6280256691|999.628052608|999.6278846174|999.6279699347
2023-12-31 08:25:00|CSC|1704011100|999.6280797074|999.6283112317|999.6280797074|999.6283112317
2023-12-31 08:26:00|CSC|1704011160|999.6283198977|999.6284625281|999.6283198977|999.6284549109
2023-12-31 08:27:00|CSC|1704011220|999.6284675816|999.6284967985|999.628455635|999.6284870239
2023-12-31 08:28:00|CSC|1704011280|999.6284816541|999.6284816541|999.6284402744|999.628473684
2023-12-31 08:29:00|CSC|1704011340|999.6284706231|999.6292249266|999.6284706231|999.6292249266
2023-12-31 08:30:00|CSC|1704011400|999.6292405985|999.6295392661|999.6292405985|999.6295392661
2023-12-31 08:31:00|CSC|1704011460|999.6296158593|999.6299102702|999.6285333042|999.6286978452
2023-12-31 08:32:00|CSC|1704011520|999.628692283|999.6298460887|999.6283382353|999.6298397925
2023-12-31 08:33:00|CSC|1704011580|999.6299318308|999.6306744796|999.6299318308|999.6306744796
2023-12-31 08:34:00|CSC|1704011640|999.6307321463|999.6320454113|999.6307321463|999.6320454113
2023-12-31 08:35:00|CSC|1704011700|999.6321720954|999.6334641031|999.6321720954|999.6334641031
2023-12-31 08:36:00|CSC|1704011760|999.6334937906|999.6346006883|999.6334937906|999.6346006883
2023-12-31 08:37:00|CSC|1704011820|999.6345445269|999.6373898877|999.6345445269|999.6373898877
2023-12-31 08:38:00|CSC|1704011880|999.6374920817|999.6389633139|999.6374920817|999.6389633139
2023-12-31 08:39:00|CSC|1704011940|999.6393389106|999.6428959465|999.6393389106|999.6428959465
2023-12-31 08:40:00|CSC|1704012000|999.6434754817|999.6440174729|999.6434754817|999.6440174729
2023-12-31 08:41:00|CSC|1704012060|999.6440485003|999.6470020691|999.6440485003|999.6470020691
2023-12-31 08:42:00|CSC|1704012120|999.6474796573|999.6508351048|999.6474796573|999.6508351048
2023-12-31 08:43:00|CSC|1704012180|999.65086546|999.6520306791|999.65086546|999.6520306791
2023-12-31 08:44:00|CSC|1704012240|999.6521354718|999.6531767964|999.6521354718|999.6531767964
2023-12-31 08:45:00|CSC|1704012300|999.6532145031|999.6535802652|999.653043991|999.6533667534
2023-12-31 08:46:00|CSC|1704012360|999.6534512166|999.6562940537|999.6534512166|999.6562940537
2023-12-31 08:47:00|CSC|1704012420|999.6564097165|999.6572082241|999.6564097165|999.6572082241
2023-12-31 08:48:00|CSC|1704012480|999.6573086149|999.6587738627|999.6573086149|999.6587615332
2023-12-31 08:49:00|CSC|1704012540|999.6587691304|999.6591816603|999.6579868093|999.6579868093
2023-12-31 08:50:00|CSC|1704012600|999.6580276634|999.6580276634|999.6571923599|999.6572110571
2023-12-31 08:51:00|CSC|1704012660|999.6571294486|999.6572193632|999.6571202447|999.6572193632
2023-12-31 08:52:00|CSC|1704012720|999.657230996|999.6575258552|999.6572082055|999.6575184646
2023-12-31 08:53:00|CSC|1704012780|999.6575322502|999.6575599948|999.6574860122|999.6575599948
2023-12-31 08:54:00|CSC|1704012840|999.6575583183|999.6577068309|999.6572668384|999.6573716193
2023-12-31 08:55:00|CSC|1704012900|999.6573829274|999.65744305|999.6572448679|999.6573517307
2023-12-31 08:56:00|CSC|1704012960|999.6573519819|999.6573519819|999.6572943331|999.6573474899
2023-12-31 08:57:00|CSC|1704013020|999.6573339941|999.6574206028|999.6573302122|999.657405692
2023-12-31 08:58:00|CSC|1704013080|999.6574034522|999.6575289453|999.6573560955|999.6575263325
2023-12-31 08:59:00|CSC|1704013140|999.6575316353|999.6579254203|999.6574710542|999.657906869
2023-12-31 09:00:00|CSC|1704013200|999.6579113964|999.6585964804|999.6579113964|999.6585964804
2023-12-31 09:01:00|CSC|1704013260|999.6586227552|999.6592826257|999.6586193012|999.6592826257
2023-12-31 09:02:00|CSC|1704013320|999.6593719428|999.659785191|999.6593719428|999.659785191
2023-12-31 09:03:00|CSC|1704013380|999.6596945513|999.660215188|999.6596945513|999.660215188
2023-12-31 09:04:00|CSC|1704013440|999.6602475233|999.6602475233|999.6542967992|999.6543199514
2023-12-31 09:05:00|CSC|1704013500|999.6540949983|999.6540949983|999.6499089956|999.6499089956
2023-12-31 09:06:00|CSC|1704013560|999.6497942475|999.6497942475|999.6485614429|999.6485614429
2023-12-31 09:07:00|CSC|1704013620|999.6484296288|999.6490028201|999.6472683227|999.6472683227
2023-12-31 09:08:00|CSC|1704013680|999.6509854836|999.6509854836|999.6504838219|999.6505459545
2023-12-31 09:09:00|CSC|1704013740|999.6505366438|999.6505366438|999.6501451549|999.6503132286
2023-12-31 09:10:00|CSC|1704013800|999.6502657102|999.6502657102|999.6498550072|999.6498550072
2023-12-31 09:11:00|CSC|1704013860|999.6502041156|999.6502997051|999.6497589328|999.6497589328
2023-12-31 09:12:00|CSC|1704013920|999.649717175|999.649717175|999.6493223923|999.649568768
2023-12-31 09:13:00|CSC|1704013980|999.649561863|999.6515605698|999.649561863|999.6515593418
2023-12-31 09:14:00|CSC|1704014040|999.6515590617|999.6517732531|999.6514027139|999.6514027139
2023-12-31 09:15:00|CSC|1704014100|999.6513675038|999.6513675038|999.6509332674|999.6509332674
2023-12-31 09:16:00|CSC|1704014160|999.6509095853|999.6509095853|999.6502525473|999.6507292614
2023-12-31 09:17:00|CSC|1704014220|999.6506650611|999.6506768685|999.6503985849|999.6503985849
2023-12-31 09:18:00|CSC|1704014280|999.650377217|999.650377217|999.6501043351|999.6501043351
2023-12-31 09:19:00|CSC|1704014340|999.6512832224|999.6512832224|999.6508705711|999.6510642445
2023-12-31 09:20:00|CSC|1704014400|999.6510698348|999.6514232484|999.6510698348|999.6511909583
2023-12-31 09:21:00|CSC|1704014460|999.6511705134|999.6511705134|999.6510279671|999.6511592163
2023-12-31 09:22:00|CSC|1704014520|999.6510747774|999.6510747774|999.6507564134|999.6507564134
2023-12-31 09:23:00|CSC|1704014580|999.6507417072|999.6507417072|999.6505321531|999.6505321531
2023-12-31 09:24:00|CSC|1704014640|999.6505211077|999.6505211077|999.6501071886|999.6501071886
2023-12-31 09:25:00|CSC|1704014700|999.6500341264|999.6500341264|999.647512873|999.647512873
2023-12-31 09:26:00|CSC|1704014760|999.647379807|999.647379807|999.6449194161|999.6449194161
2023-12-31 09:27:00|CSC|1704014820|999.6448497158|999.6448497158|999.6443402569|999.6443402569
2023-12-31 09:28:00|CSC|1704014880|999.6442769177|999.6442769177|999.6437662586|999.6437662586
2023-12-31 09:29:00|CSC|1704014940|999.6437519389|999.6437519389|999.6329387369|999.6329387369
2023-12-31 09:30:00|CSC|1704015000|999.6328532755|999.6328532755|999.6318159643|999.6318159643
2023-12-31 09:31:00|CSC|1704015060|999.6317018861|999.6317018861|999.6301622188|999.6301622188
2023-12-31 09:32:00|CSC|1704015120|999.6300290145|999.6303693892|999.6294687355|999.6299761982
2023-12-31 09:33:00|CSC|1704015180|999.629975732|999.629975732|999.6293177737|999.6293177737
2023-12-31 09:34:00|CSC|1704015240|999.6292759614|999.6292759614|999.628077255|999.628077255
2023-12-31 09:35:00|CSC|1704015300|999.6280478161|999.6280478161|999.6235953569|999.6235953569
2023-12-31 09:36:00|CSC|1704015360|999.6234941094|999.6234941094|999.6222845991|999.6222845991
2023-12-31 09:37:00|CSC|1704015420|999.6222563728|999.6222563728|999.6216553523|999.6216553523
2023-12-31 09:38:00|CSC|1704015480|999.6216369605|999.6216369605|999.6191370284|999.6191370284
2023-12-31 09:39:00|CSC|1704015540|999.6188388838|999.6188388838|999.6174374739|999.6174374739
2023-12-31 09:40:00|CSC|1704015600|999.6172946755|999.6172946755|999.6165487829|999.6165939514
2023-12-31 09:41:00|CSC|1704015660|999.6165443394|999.6165443394|999.6148103266|999.6148103266
2023-12-31 09:42:00|CSC|1704015720|999.6147585391|999.6147585391|999.6133370222|999.6133370222
2023-12-31 09:43:00|CSC|1704015780|999.6133301267|999.6133301267|999.6107857514|999.6107857514
2023-12-31 09:44:00|CSC|1704015840|999.610761764|999.610761764|999.608691218|999.6087389813
2023-12-31 09:45:00|CSC|1704015900|999.6086400166|999.6086400166|999.6081302124|999.6081302124
2023-12-31 09:46:00|CSC|1704015960|999.6080485266|999.6080485266|999.6057720801|999.6057720801
2023-12-31 09:47:00|CSC|1704016020|999.6048469207|999.6048469207|999.5928489807|999.5928489807
2023-12-31 09:48:00|CSC|1704016080|999.592652393|999.592652393|999.583173267|999.583173267
2023-12-31 09:49:00|CSC|1704016140|999.5831000999|999.5831000999|999.5783719417|999.5783719417
2023-12-31 09:50:00|CSC|1704016200|999.5775568101|999.5775568101|999.5718123417|999.5718123417
2023-12-31 09:51:00|CSC|1704016260|999.5707280526|999.5707280526|999.5703130212|999.5705252617
2023-12-31 09:52:00|CSC|1704016320|999.5704744831|999.5704744831|999.5692374305|999.5692374305
2023-12-31 09:53:00|CSC|1704016380|999.5691686336|999.5691686336|999.5687224148|999.5687224148
2023-12-31 09:54:00|CSC|1704016440|999.5687278516|999.56967798|999.5686098907|999.5696118016
2023-12-31 09:55:00|CSC|1704016500|999.5696899521|999.5696899521|999.5691509694|999.5691509694
2023-12-31 09:56:00|CSC|1704016560|999.5691403974|999.5695421179|999.5687418168|999.5695421179
2023-12-31 09:57:00|CSC|1704016620|999.5695262309|999.5695975905|999.5695173324|999.5695173324
2023-12-31 09:58:00|CSC|1704016680|999.5695190656|999.5695229734|999.5694511963|999.5694513105
2023-12-31 09:59:00|CSC|1704016740|999.5694439285|999.5694439285|999.5681314587|999.5681314587
2023-12-31 10:00:00|CSC|1704016800|999.568099291|999.5681376872|999.5665341608|999.5665341608
2023-12-31 10:01:00|CSC|1704016860|999.5664834314|999.7454501919|999.5662568308|999.7427096797
2023-12-31 10:02:00|CSC|1704016920|999.7416898636|999.7417485594|999.7373974867|999.7373974867
2023-12-31 10:03:00|CSC|1704016980|999.7370731037|999.7370731037|999.7349828821|999.7349828821
2023-12-31 10:04:00|CSC|1704017040|999.7356144647|999.7356144647|999.7316272041|999.7316272041
2023-12-31 10:05:00|CSC|1704017100|999.7784835265|999.7787111181|999.7780435448|999.7780435448
2023-12-31 10:06:00|CSC|1704017160|999.77797882|999.77797882|999.7777776108|999.7777776108
2023-12-31 10:07:00|CSC|1704017220|999.7777027951|999.8083784001|999.7777027951|999.808206114
2023-12-31 10:08:00|CSC|1704017280|999.808150177|999.8413936545|999.808150177|999.8412395809
2023-12-31 10:09:00|CSC|1704017340|999.8411755749|999.8536056524|999.8373442509|999.8529096967
2023-12-31 10:10:00|CSC|1704017400|999.8528699411|999.8660157337|999.8525478053|999.8659531071
2023-12-31 10:11:00|CSC|1704017460|999.8655640703|999.8655640703|999.8575592495|999.8575592495
2023-12-31 10:12:00|CSC|1704017520|999.8553374065|999.8553374065|999.8402480751|999.8402480751
2023-12-31 10:13:00|CSC|1704017580|999.8397111411|999.8397111411|999.8387473029|999.8387473029
2023-12-31 10:14:00|CSC|1704017640|999.8387432573|999.8387432573|999.8339877536|999.8339877536
2023-12-31 10:15:00|CSC|1704017700|999.8339172185|999.8339172185|999.8335354011|999.8335413636
2023-12-31 10:16:00|CSC|1704017760|999.8311865046|999.8311865046|999.808425883|999.808469934
2023-12-31 10:17:00|CSC|1704017820|999.8084706277|999.8099839623|999.8009288997|999.8009288997
2023-12-31 10:18:00|CSC|1704017880|999.8009478515|999.8009478515|999.7984726583|999.7984726583
2023-12-31 10:19:00|CSC|1704017940|999.7987864978|999.7987864978|999.7776790318|999.7776790318
2023-12-31 10:20:00|CSC|1704018000|999.7776487459|999.7776487459|999.7750811163|999.7750811163
2023-12-31 10:21:00|CSC|1704018060|999.7750214758|999.7750214758|999.7746100547|999.7746100547
2023-12-31 10:22:00|CSC|1704018120|999.7746077772|999.7746077772|999.7742488781|999.7743083617
2023-12-31 10:23:00|CSC|1704018180|999.7742787631|999.7742787631|999.7739375194|999.7739375194
2023-12-31 10:24:00|CSC|1704018240|999.7739114389|999.776586404|999.7739114389|999.7763373929
2023-12-31 10:25:00|CSC|1704018300|999.7763114406|999.7763114406|999.7742455615|999.7742498111
2023-12-31 10:26:00|CSC|1704018360|999.7741860967|999.7741860967|999.7736300585|999.7736300585
2023-12-31 10:27:00|CSC|1704018420|999.7736155545|999.7737166022|999.7736155545|999.7737133587
2023-12-31 10:28:00|CSC|1704018480|999.7737335555|999.7741326212|999.7737335555|999.7741072053
2023-12-31 10:29:00|CSC|1704018540|999.7741038277|999.7776494028|999.7740709679|999.7776494028
2023-12-31 10:30:00|CSC|1704018600|999.7776243514|999.7834557266|999.7776243514|999.7834557266
2023-12-31 10:31:00|CSC|1704018660|999.7834586287|999.784925402|999.7834586287|999.7848043427
2023-12-31 10:32:00|CSC|1704018720|999.7847255301|999.7872811241|999.7847243457|999.7872811241
2023-12-31 10:33:00|CSC|1704018780|999.7872965713|999.7878744098|999.7872963165|999.7878744098
2023-12-31 10:34:00|CSC|1704018840|999.7879569428|999.7883207938|999.7879569428|999.7883207938
2023-12-31 10:35:00|CSC|1704018900|999.7885076847|999.7920399039|999.7885076847|999.7920399039
2023-12-31 10:36:00|CSC|1704018960|999.7920559863|999.7926321091|999.7920559863|999.7926321091
2023-12-31 10:37:00|CSC|1704019020|999.7930637141|999.7950300281|999.7930619441|999.7950300281
2023-12-31 10:38:00|CSC|1704019080|999.7950738012|999.7959159189|999.7950738012|999.7959159189
2023-12-31 10:39:00|CSC|1704019140|999.7959509753|999.7994079969|999.7959509753|999.7994079969
2023-12-31 10:40:00|CSC|1704019200|999.7994364714|999.7999170727|999.7994364714|999.7998945687
2023-12-31 10:41:00|CSC|1704019260|999.7999029007|999.8002989323|999.7998961561|999.8002989323
2023-12-31 10:42:00|CSC|1704019320|999.8004109858|999.8012576605|999.8004109858|999.8011969026
2023-12-31 10:43:00|CSC|1704019380|999.8011966545|999.8017505994|999.8010379173|999.8010423002
2023-12-31 10:44:00|CSC|1704019440|999.8011219715|999.8040494395|999.8009812084|999.803803743
2023-12-31 10:45:00|CSC|1704019500|999.803682701|999.8096779445|999.803682701|999.8096779445
2023-12-31 10:46:00|CSC|1704019560|999.8099478543|999.8203986835|999.8099478543|999.8203986835
2023-12-31 10:47:00|CSC|1704019620|999.8216238199|999.8291339238|999.8216238199|999.8291339238
2023-12-31 10:48:00|CSC|1704019680|999.8292569701|999.8391807448|999.8292569701|999.8391807448
2023-12-31 10:49:00|CSC|1704019740|999.839232044|999.8425012332|999.839232044|999.8425012332
2023-12-31 10:50:00|CSC|1704019800|999.8435534798|999.852648799|999.8435534798|999.852648799
2023-12-31 10:51:00|CSC|1704019860|999.8548686395|999.8552442768|999.8545918776|999.8552442768
2023-12-31 10:52:00|CSC|1704019920|999.8553651232|999.8566109901|999.8553651232|999.8566109901
2023-12-31 10:53:00|CSC|1704019980|999.8568089469|999.8574485539|999.8568089469|999.8572149137
2023-12-31 10:54:00|CSC|1704020040|999.8568911669|999.8614295195|999.8568911669|999.8614295195
2023-12-31 10:55:00|CSC|1704020100|999.8621910219|999.8667860762|999.8621910219|999.8667860762
2023-12-31 10:56:00|CSC|1704020160|999.8665861048|999.8682469627|999.8665601836|999.8682469627
2023-12-31 10:57:00|CSC|1704020220|999.8682661209|999.8694244009|999.8682661209|999.8694244009
2023-12-31 10:58:00|CSC|1704020280|999.8694483659|999.8697911408|999.8694483659|999.8697911408
2023-12-31 10:59:00|CSC|1704020340|999.8697982385|999.8730901311|999.8688924255|999.8730901311
2023-12-31 11:00:00|CSC|1704020400|999.8733504709|999.8737706228|999.8733504709|999.8737706228
2023-12-31 11:01:00|CSC|1704020460|999.8738052904|999.8868064136|999.8738052904|999.8859940979
2023-12-31 11:02:00|CSC|1704020520|999.8864855062|999.888285145|999.8864855062|999.888285145
2023-12-31 11:03:00|CSC|1704020580|999.8884144943|999.8901682373|999.8884144943|999.8901682373
2023-12-31 11:04:00|CSC|1704020640|999.8896851613|999.8903068386|999.8896851613|999.8903068386
2023-12-31 11:05:00|CSC|1704020700|999.8786635951|999.8789991497|999.8786563338|999.8789991497
2023-12-31 11:06:00|CSC|1704020760|999.8790129679|999.8797076639|999.8790129679|999.8797076639
2023-12-31 11:07:00|CSC|1704020820|999.8798493388|999.880184268|999.8687646083|999.8687723272
2023-12-31 11:08:00|CSC|1704020880|999.8688002465|999.8688002465|999.8447433425|999.845205964
2023-12-31 11:09:00|CSC|1704020940|999.8505650727|999.8552105274|999.8408405966|999.8415087566
2023-12-31 11:10:00|CSC|1704021000|999.8416488214|999.8421386029|999.8260398225|999.8260994582
2023-12-31 11:11:00|CSC|1704021060|999.8262499551|999.8272218798|999.8247160519|999.8253382868
2023-12-31 11:12:00|CSC|1704021120|999.8262586599|999.8285597502|999.8112098241|999.8153846678
2023-12-31 11:13:00|CSC|1704021180|999.8157171328|999.8159518438|999.8157171328|999.8159504176
2023-12-31 11:14:00|CSC|1704021240|999.8159102816|999.8159716158|999.7635996584|999.7635996584
2023-12-31 11:15:00|CSC|1704021300|999.7636063508|999.7636063508|999.7633553537|999.7635258177
2023-12-31 11:16:00|CSC|1704021360|999.7643020066|999.7645007032|999.739672339|999.7399752405
2023-12-31 11:17:00|CSC|1704021420|999.7400059287|999.7400059287|999.7054870676|999.7057899283
2023-12-31 11:18:00|CSC|1704021480|999.7058475991|999.7066959168|999.7058475991|999.7066959168
2023-12-31 11:19:00|CSC|1704021540|999.7072177941|999.7075922189|999.6727623689|999.6733202953
2023-12-31 11:20:00|CSC|1704021600|999.6733849934|999.6734086713|999.6674648013|999.6675791785
2023-12-31 11:21:00|CSC|1704021660|999.6675934806|999.6677385828|999.6450738465|999.6453638634
2023-12-31 11:22:00|CSC|1704021720|999.6453806204|999.6458700079|999.6453806204|999.6458700079
2023-12-31 11:23:00|CSC|1704021780|999.6458832925|999.6458832925|999.4854549361|999.4863179658
2023-12-31 11:24:00|CSC|1704021840|999.4863584248|999.4864232086|999.4566636205|999.4573068558
2023-12-31 11:25:00|CSC|1704021900|999.45735701|999.4579801264|999.4534353927|999.4535244692
2023-12-31 11:26:00|CSC|1704021960|999.4535432183|999.4545916416|999.4531305671|999.4545916416
2023-12-31 11:27:00|CSC|1704022020|999.4546647106|999.4548708029|999.4536206406|999.4536916108
2023-12-31 11:28:00|CSC|1704022080|999.4537397378|999.4539696814|999.4505058164|999.4505058164
2023-12-31 11:29:00|CSC|1704022140|999.4506961673|999.4506961673|999.4477237511|999.4477237511
2023-12-31 11:30:00|CSC|1704022200|999.4477386969|999.4634663077|999.4477386969|999.4634663077
2023-12-31 11:31:00|CSC|1704022260|999.4634544631|999.4639732017|999.4559140566|999.4559140566
2023-12-31 11:32:00|CSC|1704022320|999.4558317619|999.4566240315|999.4503274774|999.4503274774
2023-12-31 11:33:00|CSC|1704022380|999.4503154046|999.4520754541|999.4502965855|999.4506026025
2023-12-31 11:34:00|CSC|1704022440|999.450353738|999.4503808412|999.4501211492|999.4503198899
2023-12-31 11:35:00|CSC|1704022500|999.4502211873|999.4502211873|999.4485739271|999.4485739271
2023-12-31 11:36:00|CSC|1704022560|999.4485286213|999.4485286213|999.4479488131|999.4484017397
2023-12-31 11:37:00|CSC|1704022620|999.4481994423|999.4488849253|999.4468402571|999.4468402571
2023-12-31 11:38:00|CSC|1704022680|999.4468157161|999.4468157161|999.4459961447|999.4459961447
2023-12-31 11:39:00|CSC|1704022740|999.4448510416|999.4448510416|999.4412304375|999.4412304375
2023-12-31 11:40:00|CSC|1704022800|999.4412254606|999.4412254606|999.438173379|999.438173379
2023-12-31 11:41:00|CSC|1704022860|999.460196469|999.5508459556|999.460196469|999.5504814571
2023-12-31 11:42:00|CSC|1704022920|999.5503971716|999.5503971716|999.5496409309|999.5496409309
2023-12-31 11:43:00|CSC|1704022980|999.5496253002|999.5496253002|999.5491124769|999.5491936623
2023-12-31 11:44:00|CSC|1704023040|999.5682796191|999.5808883915|999.5680167782|999.578747047
2023-12-31 11:45:00|CSC|1704023100|999.5787050778|999.5787050778|999.5749543364|999.5749543364
2023-12-31 11:46:00|CSC|1704023160|999.5749146177|999.5749146177|999.5584319525|999.5584319525
2023-12-31 11:47:00|CSC|1704023220|999.5575301618|999.5575301618|999.5565666058|999.5565666058
2023-12-31 11:48:00|CSC|1704023280|999.5564402043|999.5564402043|999.5535197149|999.5535197149
2023-12-31 11:49:00|CSC|1704023340|999.5535016493|999.5536258195|999.5533436226|999.5534183877
2023-12-31 11:50:00|CSC|1704023400|999.5533903296|999.5533903296|999.553009246|999.5531674504
2023-12-31 11:51:00|CSC|1704023460|999.5531141249|999.5531141249|999.5521689987|999.5521689987
2023-12-31 11:52:00|CSC|1704023520|999.5521369222|999.5521369222|999.5517183181|999.5517183181
2023-12-31 11:53:00|CSC|1704023580|999.5516905932|999.5516905932|999.551218361|999.5515101155
2023-12-31 11:54:00|CSC|1704023640|999.551479997|999.551479997|999.5511996998|999.5511996998
2023-12-31 11:55:00|CSC|1704023700|999.5511873048|999.5511873048|999.5506003259|999.5506003259
2023-12-31 11:56:00|CSC|1704023760|999.550380706|999.550380706|999.5490713955|999.5490713955
2023-12-31 11:57:00|CSC|1704023820|999.5490500666|999.5490500666|999.5485892785|999.5485892785
2023-12-31 11:58:00|CSC|1704023880|999.5485367661|999.5485367661|999.5480518224|999.5480518224
2023-12-31 11:59:00|CSC|1704023940|999.5480412787|999.5481035561|999.5476743317|999.5480790635
2023-12-31 12:00:00|CSC|1704024000|999.5480601351|999.5480601351|999.5476970896|999.5476970896
2023-12-31 12:01:00|CSC|1704024060|999.5476916802|999.5476916802|999.547477263|999.547477263
2023-12-31 12:02:00|CSC|1704024120|999.5474837055|999.5486261872|999.5474306551|999.5484912379
2023-12-31 12:03:00|CSC|1704024180|999.5484636007|999.5484636007|999.5483759135|999.5483859933
2023-12-31 12:04:00|CSC|1704024240|999.5483465719|999.5489995684|999.5481929776|999.5489779991
2023-12-31 12:05:00|CSC|1704024300|999.5489794896|999.5491757395|999.5489625884|999.5491341948
2023-12-31 12:06:00|CSC|1704024360|999.5491383389|999.5506585244|999.5491383389|999.5506585244
2023-12-31 12:07:00|CSC|1704024420|999.5506651189|999.5517812256|999.5506451962|999.5517812256
2023-12-31 12:08:00|CSC|1704024480|999.5517648237|999.5519352672|999.5510850991|999.5519293775
2023-12-31 12:09:00|CSC|1704024540|999.5519275403|999.5526448301|999.5518346079|999.5525265102
2023-12-31 12:10:00|CSC|1704024600|999.5525145664|999.5525145925|999.5520637628|999.5520637628
2023-12-31 12:11:00|CSC|1704024660|999.5519012675|999.5519012675|999.5514431556|999.5518434447
2023-12-31 12:12:00|CSC|1704024720|999.5518925022|999.5518925022|999.5515445181|999.5515445181
2023-12-31 12:13:00|CSC|1704024780|999.5518021676|999.5518021676|999.5509896392|999.5509896392
2023-12-31 12:14:00|CSC|1704024840|999.550976216|999.550976216|999.550242191|999.550242191
2023-12-31 12:15:00|CSC|1704024900|999.5504747483|999.5504747483|999.5486474801|999.5486474801
2023-12-31 12:16:00|CSC|1704024960|999.5487990572|999.5487990572|999.5471766238|999.5471766238
2023-12-31 12:17:00|CSC|1704025020|999.5471641436|999.5471641436|999.5468752422|999.5468752422
2023-12-31 12:18:00|CSC|1704025080|999.5468660872|999.5473828235|999.5466557403|999.5471481209
2023-12-31 12:19:00|CSC|1704025140|999.5471253001|999.5471253001|999.5467240801|999.5467240801
2023-12-31 12:20:00|CSC|1704025200|999.5466478582|999.5466478582|999.5461360551|999.5461360551
2023-12-31 12:21:00|CSC|1704025260|999.5461087138|999.5473754934|999.5460451502|999.5469146778
2023-12-31 12:22:00|CSC|1704025320|999.5468643579|999.5472924281|999.5468381837|999.5469673445
2023-12-31 12:23:00|CSC|1704025380|999.5469299812|999.5929805522|999.5469299812|999.5924044013
2023-12-31 12:24:00|CSC|1704025440|999.5923731072|999.5923731072|999.5918739294|999.5918739294
2023-12-31 12:25:00|CSC|1704025500|999.5918271542|999.5937297789|999.5911569659|999.5935373047
2023-12-31 12:26:00|CSC|1704025560|999.5935153941|999.5935153941|999.5927525316|999.5927525316
2023-12-31 12:27:00|CSC|1704025620|999.5926238976|999.5929099797|999.5923457216|999.5928527615
2023-12-31 12:28:00|CSC|1704025680|999.5928374133|999.5928374133|999.5903911365|999.5903911365
2023-12-31 12:29:00|CSC|1704025740|999.5892140194|999.5892140194|999.5867896468|999.5867896468
2023-12-31 12:30:00|CSC|1704025800|999.5867489211|999.5974636972|999.5867024798|999.5973131143
2023-12-31 12:31:00|CSC|1704025860|999.5972693027|999.5972693027|999.5959261765|999.5959261765
2023-12-31 12:32:00|CSC|1704025920|999.5959176832|999.5959176832|999.5943291332|999.5943291332
2023-12-31 12:33:00|CSC|1704025980|999.5943185318|999.5943185318|999.5937708548|999.5937708548
2023-12-31 12:34:00|CSC|1704026040|999.593453675|999.5934538491|999.59078194|999.59078194
2023-12-31 12:35:00|CSC|1704026100|999.5907935652|999.5912375272|999.5904492257|999.5912375272
2023-12-31 12:36:00|CSC|1704026160|999.5912506629|999.5913513765|999.5899689797|999.5899689797
2023-12-31 12:37:00|CSC|1704026220|999.5900199456|999.5901345196|999.5899765416|999.5900863716
2023-12-31 12:38:00|CSC|1704026280|999.5900465523|999.5900924498|999.5896348412|999.5896372596
2023-12-31 12:39:00|CSC|1704026340|999.5922241783|999.5922509761|999.5920571116|999.5921560983
2023-12-31 12:40:00|CSC|1704026400|999.5921723141|999.5929331948|999.5921677085|999.5929331948
2023-12-31 12:41:00|CSC|1704026460|999.5930076122|999.5930076122|999.584665604|999.5847574615
2023-12-31 12:42:00|CSC|1704026520|999.5847672356|999.5848118788|999.5841412287|999.5841412287
2023-12-31 12:43:00|CSC|1704026580|999.5839769778|999.5839778985|999.5830629248|999.5831629209
2023-12-31 12:44:00|CSC|1704026640|999.5752455844|999.5752455844|999.5607053885|999.5607700677
2023-12-31 12:45:00|CSC|1704026700|999.5607654525|999.5607654525|999.5607418654|999.560756358
2023-12-31 12:46:00|CSC|1704026760|999.5607476613|999.5886279862|999.5607476613|999.5885224271
2023-12-31 12:47:00|CSC|1704026820|999.5885170949|999.5885170949|999.5875573802|999.5875573802
2023-12-31 12:48:00|CSC|1704026880|999.5875210852|999.5875210852|999.5873297625|999.5873297625
2023-12-31 12:49:00|CSC|1704026940|999.5872656243|999.5872656243|999.5869588531|999.5869588531
2023-12-31 12:50:00|CSC|1704027000|999.5869458682|999.5869458682|999.5867464937|999.5867464937
2023-12-31 12:51:00|CSC|1704027060|999.5860731201|999.5860787915|999.5855715912|999.5856179558
2023-12-31 12:52:00|CSC|1704027120|999.5856264785|999.5856456656|999.5855813671|999.5855813671
2023-12-31 12:53:00|CSC|1704027180|999.5854700353|999.5854700353|999.5843634136|999.5844143436
2023-12-31 12:54:00|CSC|1704027240|999.5844389609|999.5846506351|999.5842533502|999.5845313052
2023-12-31 12:55:00|CSC|1704027300|999.5846420448|999.5850525607|999.5846420448|999.5850525607
2023-12-31 12:56:00|CSC|1704027360|999.5851572882|999.5854672973|999.5851572882|999.5854670987
2023-12-31 12:57:00|CSC|1704027420|999.5854705619|999.5858862109|999.5854705619|999.5858862109
2023-12-31 12:58:00|CSC|1704027480|999.5860217851|999.5862269172|999.5860217851|999.5862269172
2023-12-31 12:59:00|CSC|1704027540|999.586247588|999.5864281802|999.586247588|999.5864281802
2023-12-31 13:00:00|CSC|1704027600|999.5863548302|999.5877497409|999.5863431911|999.58773584
2023-12-31 13:01:00|CSC|1704027660|999.5877401247|999.587742226|999.5876263101|999.5876971979
2023-12-31 13:02:00|CSC|1704027720|999.587688085|999.5882893288|999.587688085|999.5882893288
2023-12-31 13:03:00|CSC|1704027780|999.5882936298|999.588325274|999.5879347789|999.5879443854
2023-12-31 13:04:00|CSC|1704027840|999.5879642424|999.5879783893|999.5866367045|999.5866367045
2023-12-31 13:05:00|CSC|1704027900|999.5866107033|999.5866107033|999.58619919|999.58619919
2023-12-31 13:06:00|CSC|1704027960|999.5861603382|999.5861603382|999.5843907274|999.584403934
2023-12-31 13:07:00|CSC|1704028020|999.5843954677|999.5848775836|999.5829394401|999.5829394401
2023-12-31 13:08:00|CSC|1704028080|999.5829376551|999.5829376551|999.5811648013|999.5811680428
2023-12-31 13:09:00|CSC|1704028140|999.581149749|999.581149749|999.5792284588|999.579242767
2023-12-31 13:10:00|CSC|1704028200|999.5792582252|999.5793809939|999.5792582252|999.5792604072
2023-12-31 13:11:00|CSC|1704028260|999.5790509176|999.5790688813|999.5769644718|999.5769644718
2023-12-31 13:12:00|CSC|1704028320|999.5768764186|999.5769217088|999.5768012904|999.576917121
2023-12-31 13:13:00|CSC|1704028380|999.5766946576|999.5767796756|999.5766946576|999.5767583781
2023-12-31 13:14:00|CSC|1704028440|999.5767686989|999.5770698018|999.5767686989|999.5770698018
2023-12-31 13:15:00|CSC|1704028500|999.5768322183|999.5790981216|999.576770882|999.5790981216
2023-12-31 13:16:00|CSC|1704028560|999.5788406972|999.5792719144|999.5788406972|999.5792463641
2023-12-31 13:17:00|CSC|1704028620|999.5792531085|999.5793720598|999.5792531085|999.5793720598
2023-12-31 13:18:00|CSC|1704028680|999.5793683102|999.5793683102|999.5791738882|999.579262361
2023-12-31 13:19:00|CSC|1704028740|999.5792730065|999.5794229596|999.5792730065|999.5794160191
2023-12-31 13:20:00|CSC|1704028800|999.5794219592|999.5794219592|999.5778218376|999.5778383482
2023-12-31 13:21:00|CSC|1704028860|999.5778408582|999.5778408582|999.5765684755|999.5767061037
2023-12-31 13:22:00|CSC|1704028920|999.5767103367|999.5767202205|999.5764626742|999.5766409888
2023-12-31 13:23:00|CSC|1704028980|999.5766568552|999.5768439244|999.5766568552|999.5768439244
2023-12-31 13:24:00|CSC|1704029040|999.5768562967|999.5769142858|999.5765656901|999.5766255746
2023-12-31 13:25:00|CSC|1704029100|999.5766355151|999.5770283266|999.5766266016|999.5770074547
2023-12-31 13:26:00|CSC|1704029160|999.5770092535|999.5772738213|999.577007863|999.577256672
2023-12-31 13:27:00|CSC|1704029220|999.5772972446|999.5773830459|999.5772972446|999.5773777808
2023-12-31 13:28:00|CSC|1704029280|999.5773831407|999.5773831407|999.5773329191|999.577347495
2023-12-31 13:29:00|CSC|1704029340|999.5773576681|999.5775478771|999.5773576681|999.5775478771
2023-12-31 13:30:00|CSC|1704029400|999.5775613836|999.577583928|999.573675889|999.5736863154
2023-12-31 13:31:00|CSC|1704029460|999.5737263402|999.5738214343|999.5737263402|999.5738171392
2023-12-31 13:32:00|CSC|1704029520|999.5738143006|999.5763139578|999.5738143006|999.5763139578
2023-12-31 13:33:00|CSC|1704029580|999.5763398516|999.5764928466|999.5763359503|999.5764588283
2023-12-31 13:34:00|CSC|1704029640|999.5772736702|999.5777137994|999.5772582724|999.5777137994
2023-12-31 13:35:00|CSC|1704029700|999.5777144719|999.5782692583|999.5777144719|999.5782692583
2023-12-31 13:36:00|CSC|1704029760|999.5787678787|999.5803027587|999.5787678787|999.5803027587
2023-12-31 13:37:00|CSC|1704029820|999.5803401865|999.5803920535|999.5803401865|999.5803569055
2023-12-31 13:38:00|CSC|1704029880|999.5803635971|999.5803776602|999.5803419881|999.5803641454
2023-12-31 13:39:00|CSC|1704029940|999.5803760299|999.5814823092|999.5803566696|999.5814780781
2023-12-31 13:40:00|CSC|1704030000|999.5814784708|999.581528134|999.5814784708|999.5815205889
2023-12-31 13:41:00|CSC|1704030060|999.5815549381|999.582797518|999.5815549381|999.582797518
2023-12-31 13:42:00|CSC|1704030120|999.5828111921|999.5867193372|999.5828111921|999.5867193372
2023-12-31 13:43:00|CSC|1704030180|999.5867557746|999.5869883118|999.5867557746|999.5869883118
2023-12-31 13:44:00|CSC|1704030240|999.5870159136|999.5872664381|999.5870159136|999.5872664381
2023-12-31 13:45:00|CSC|1704030300|999.5872759754|999.5876923196|999.5872759754|999.5876923196
2023-12-31 13:46:00|CSC|1704030360|999.5877044249|999.5879765841|999.5877044249|999.5879765841
2023-12-31 13:47:00|CSC|1704030420|999.5879881343|999.5887899902|999.587695037|999.5887773212
2023-12-31 13:48:00|CSC|1704030480|999.5888487206|999.5896501157|999.5888487206|999.5896501157
2023-12-31 13:49:00|CSC|1704030540|999.5897091462|999.5898964697|999.5897091462|999.5898964697
2023-12-31 13:50:00|CSC|1704030600|999.5901621243|999.5902223672|999.589996548|999.590148376
2023-12-31 13:51:00|CSC|1704030660|999.5910233336|999.5916269153|999.5910233336|999.5916269153
2023-12-31 13:52:00|CSC|1704030720|999.5919400001|999.5922981936|999.5919400001|999.5922981936
2023-12-31 13:53:00|CSC|1704030780|999.5923692039|999.5945097155|999.5923692039|999.5945097155
2023-12-31 13:54:00|CSC|1704030840|999.5945083148|999.5947272113|999.5944880971|999.594584984
2023-12-31 13:55:00|CSC|1704030900|999.5944908706|999.5944908706|999.5940527441|999.5940792788
2023-12-31 13:56:00|CSC|1704030960|999.5939914378|999.5939914378|999.5936447226|999.5936447226
2023-12-31 13:57:00|CSC|1704031020|999.593632633|999.593632633|999.5901134381|999.5902339816
2023-12-31 13:58:00|CSC|1704031080|999.5901472457|999.5901472457|999.589748688|999.5897530364
2023-12-31 13:59:00|CSC|1704031140|999.5897362055|999.5897362055|999.5895681268|999.5895690959
2023-12-31 14:00:00|CSC|1704031200|999.5895786862|999.5895786862|999.5876701851|999.5877042743
2023-12-31 14:01:00|CSC|1704031260|999.5877182577|999.5877182577|999.5875541037|999.5875541037
2023-12-31 14:02:00|CSC|1704031320|999.5875468223|999.5875713564|999.5871565184|999.5871565184
2023-12-31 14:03:00|CSC|1704031380|999.5871469808|999.587189506|999.587097691|999.587097691
2023-12-31 14:04:00|CSC|1704031440|999.58708107|999.58708107|999.5869981103|999.5870106062
2023-12-31 14:05:00|CSC|1704031500|999.5870194793|999.5870435991|999.5869242835|999.5869242835
2023-12-31 14:06:00|CSC|1704031560|999.5869226692|999.587366777|999.5869030712|999.587366777
2023-12-31 14:07:00|CSC|1704031620|999.5873584801|999.5873584801|999.587104451|999.5871927468
2023-12-31 14:08:00|CSC|1704031680|999.5873378786|999.5877109168|999.5873378786|999.5877109168
2023-12-31 14:09:00|CSC|1704031740|999.5877184496|999.5880100375|999.5877184496|999.5880100375
2023-12-31 14:10:00|CSC|1704031800|999.5881026307|999.588271464|999.5880037267|999.588271464
2023-12-31 14:11:00|CSC|1704031860|999.5882680472|999.5885004436|999.588238158|999.5883055737
2023-12-31 14:12:00|CSC|1704031920|999.5883517436|999.590368254|999.5883517436|999.5890914317
2023-12-31 14:13:00|CSC|1704031980|999.5890886232|999.5890886232|999.5884426924|999.5884492066
2023-12-31 14:14:00|CSC|1704032040|999.5884432798|999.5884468282|999.5883528836|999.5883528836
2023-12-31 14:15:00|CSC|1704032100|999.5883285655|999.5883285655|999.5842360306|999.5842594008
2023-12-31 14:16:00|CSC|1704032160|999.5842327395|999.5842327395|999.5823629717|999.5823790359
2023-12-31 14:17:00|CSC|1704032220|999.5824366574|999.582905805|999.5824331779|999.582905805
2023-12-31 14:18:00|CSC|1704032280|999.5829268192|999.5837607777|999.5829268192|999.5837607777
2023-12-31 14:19:00|CSC|1704032340|999.5853805555|999.5857527469|999.5853805555|999.5857527469
2023-12-31 14:20:00|CSC|1704032400|999.5857740262|999.5871119868|999.5857740262|999.5871119868
2023-12-31 14:21:00|CSC|1704032460|999.5871428026|999.5894287002|999.5871428026|999.5894287002
2023-12-31 14:22:00|CSC|1704032520|999.5894443812|999.5900266669|999.5894443812|999.5900266669
2023-12-31 14:23:00|CSC|1704032580|999.5900955621|999.5913119816|999.5900955621|999.5913119816
2023-12-31 14:24:00|CSC|1704032640|999.591343771|999.5932914607|999.591343771|999.5932657143
2023-12-31 14:25:00|CSC|1704032700|999.59331703|999.593899547|999.59331703|999.593899547
2023-12-31 14:26:00|CSC|1704032760|999.5939441185|999.5941180618|999.593444852|999.5941180618
2023-12-31 14:27:00|CSC|1704032820|999.5942340568|999.5958707943|999.5942340568|999.5958707943
2023-12-31 14:28:00|CSC|1704032880|999.5958918117|999.59703269|999.5958918117|999.59703269
2023-12-31 14:29:00|CSC|1704032940|999.5973049946|999.5992903346|999.5973049946|999.5992903346
2023-12-31 14:30:00|CSC|1704033000|999.5992951084|999.6034194881|999.5992793446|999.6034194881
2023-12-31 14:31:00|CSC|1704033060|999.6034185834|999.6040060152|999.6034048124|999.6039904517
2023-12-31 14:32:00|CSC|1704033120|999.6040090175|999.6056707613|999.6033307815|999.6043537905
2023-12-31 14:33:00|CSC|1704033180|999.6042937496|999.6050209454|999.6042937496|999.6050059399
2023-12-31 14:34:00|CSC|1704033240|999.6050306753|999.6057122846|999.6050306753|999.6057122846
2023-12-31 14:35:00|CSC|1704033300|999.6057054896|999.6057941662|999.6027103952|999.6032424059
2023-12-31 14:36:00|CSC|1704033360|999.6021188501|999.6028259279|999.6021060849|999.6027801981
2023-12-31 14:37:00|CSC|1704033420|999.6029346363|999.6041036982|999.6029012368|999.6040205282
2023-12-31 14:38:00|CSC|1704033480|999.6054572624|999.6060396687|999.6054572624|999.6060396687
2023-12-31 14:39:00|CSC|1704033540|999.6060184373|999.6067430481|999.6059817775|999.6067430481
2023-12-31 14:40:00|CSC|1704033600|999.6069358069|999.6069998481|999.6069190804|999.60696882
2023-12-31 14:41:00|CSC|1704033660|999.6069855398|999.6071258456|999.6069298497|999.6071258456
2023-12-31 14:42:00|CSC|1704033720|999.6071279745|999.6071422044|999.6070144719|999.6070144719
2023-12-31 14:43:00|CSC|1704033780|999.6070201317|999.6073350912|999.6070201317|999.6073350912
2023-12-31 14:44:00|CSC|1704033840|999.6072669171|999.6074044771|999.6072669171|999.6073708997
2023-12-31 14:45:00|CSC|1704033900|999.6073590438|999.6079141168|999.6070343202|999.6070424082
2023-12-31 14:46:00|CSC|1704033960|999.6070435902|999.6071109402|999.6069243526|999.6071105109
2023-12-31 14:47:00|CSC|1704034020|999.6070958421|999.6073302325|999.6070646398|999.6073218432
2023-12-31 14:48:00|CSC|1704034080|999.6072663555|999.607584235|999.6068459484|999.607584235
2023-12-31 14:49:00|CSC|1704034140|999.6075856768|999.6075856768|999.6074433732|999.6074735315
2023-12-31 14:50:00|CSC|1704034200|999.6072879359|999.608308141|999.6072650561|999.608291451
2023-12-31 14:51:00|CSC|1704034260|999.6082965285|999.6084524329|999.6065543122|999.6065654283
2023-12-31 14:52:00|CSC|1704034320|999.6062704527|999.6064285234|999.6062704527|999.6062863106
2023-12-31 14:53:00|CSC|1704034380|999.6062792395|999.6062792395|999.6056451062|999.6056451062
2023-12-31 14:54:00|CSC|1704034440|999.6056536801|999.6158902423|999.6056536801|999.6155090253
2023-12-31 14:55:00|CSC|1704034500|999.6155074727|999.6155792692|999.6155018664|999.6155030315
2023-12-31 14:56:00|CSC|1704034560|999.6155188818|999.6155558673|999.6153216701|999.6153247893
2023-12-31 14:57:00|CSC|1704034620|999.6153076228|999.6176358535|999.6150457225|999.617441606
2023-12-31 14:58:00|CSC|1704034680|999.6173877581|999.6173877581|999.6171969754|999.6171969754
2023-12-31 14:59:00|CSC|1704034740|999.6172184164|999.6172214999|999.6144455591|999.6144455591
2023-12-31 15:00:00|CSC|1704034800|999.6144570228|999.6145049659|999.6144029148|999.6144744321
2023-12-31 15:01:00|CSC|1704034860|999.6143264983|999.6143264983|999.6140976905|999.6141384859
2023-12-31 15:02:00|CSC|1704034920|999.6141305364|999.6141305364|999.6138775556|999.6138775556
2023-12-31 15:03:00|CSC|1704034980|999.6138630847|999.6204011825|999.6137012201|999.6203785879
2023-12-31 15:04:00|CSC|1704035040|999.6200536615|999.6201305203|999.6200030978|999.6200030978
2023-12-31 15:05:00|CSC|1704035100|999.6189674329|999.6192374101|999.6187809727|999.6187809727
2023-12-31 15:06:00|CSC|1704035160|999.6220019277|999.6220986409|999.6217214942|999.6217338848
2023-12-31 15:07:00|CSC|1704035220|999.6216533736|999.6216533736|999.6208572025|999.6208572025
2023-12-31 15:08:00|CSC|1704035280|999.6207699929|999.6207699929|999.6201022031|999.6201022031
2023-12-31 15:09:00|CSC|1704035340|999.6200839426|999.6200839426|999.6197090211|999.6197090211
2023-12-31 15:10:00|CSC|1704035400|999.6195892384|999.6195892384|999.6188889944|999.6188889944
2023-12-31 15:11:00|CSC|1704035460|999.6187710233|999.6187710233|999.6174283358|999.6174283358
2023-12-31 15:12:00|CSC|1704035520|999.6173745287|999.6173745287|999.6156275952|999.6164729597
2023-12-31 15:13:00|CSC|1704035580|999.6164675082|999.6167409628|999.6162642682|999.6165108407
2023-12-31 15:14:00|CSC|1704035640|999.6164800564|999.6164800564|999.6161419553|999.6161519313
2023-12-31 15:15:00|CSC|1704035700|999.6164039784|999.6174079595|999.6164039784|999.6173864572
2023-12-31 15:16:00|CSC|1704035760|999.6173871358|999.6175385851|999.6173302805|999.6174050181
2023-12-31 15:17:00|CSC|1704035820|999.6173536867|999.6291924057|999.6172340653|999.6291572033
2023-12-31 15:18:00|CSC|1704035880|999.6291909042|999.6291909042|999.6288825557|999.628883847
2023-12-31 15:19:00|CSC|1704035940|999.6285263473|999.6285263473|999.6278509889|999.6278509889
2023-12-31 15:20:00|CSC|1704036000|999.6276662386|999.6276662386|999.6273316855|999.6273316855
2023-12-31 15:21:00|CSC|1704036060|999.6272896556|999.6272896556|999.6266065387|999.6266164784
2023-12-31 15:22:00|CSC|1704036120|999.6265972637|999.6267817844|999.6264409947|999.6264409947
2023-12-31 15:23:00|CSC|1704036180|999.6263806608|999.6263806608|999.6247916552|999.6247916552
2023-12-31 15:24:00|CSC|1704036240|999.6242546529|999.6242546529|999.6229404012|999.6229404012
2023-12-31 15:25:00|CSC|1704036300|999.6229357321|999.6229357321|999.6225059487|999.6225059487
2023-12-31 15:26:00|CSC|1704036360|999.6224510867|999.6224510867|999.619786589|999.619786589
2023-12-31 15:27:00|CSC|1704036420|999.6197665272|999.6197665272|999.6196107124|999.6196107124
2023-12-31 15:28:00|CSC|1704036480|999.6195901324|999.6195901324|999.6193291885|999.6194471508
2023-12-31 15:29:00|CSC|1704036540|999.6194667562|999.6195978262|999.6173424074|999.617426218
2023-12-31 15:30:00|CSC|1704036600|999.6174448459|999.6176642933|999.61459232|999.6146711216
2023-12-31 15:31:00|CSC|1704036660|999.6146944996|999.6163240332|999.6146944996|999.6163240332
2023-12-31 15:32:00|CSC|1704036720|999.6163850909|999.61693512|999.6149257832|999.6150429419
2023-12-31 15:33:00|CSC|1704036780|999.6150899172|999.6153116072|999.6148272594|999.6153116072
2023-12-31 15:34:00|CSC|1704036840|999.6175407985|999.619646492|999.6175407985|999.619646492
2023-12-31 15:35:00|CSC|1704036900|999.6197146032|999.6268850708|999.6197146032|999.6268850708
2023-12-31 15:36:00|CSC|1704036960|999.6268882947|999.6274030144|999.6266048104|999.6274030144
2023-12-31 15:37:00|CSC|1704037020|999.6275832092|999.6323282959|999.6275832092|999.632275752
2023-12-31 15:38:00|CSC|1704037080|999.6313410389|999.631921871|999.6300137475|999.6316499644
2023-12-31 15:39:00|CSC|1704037140|999.631675354|999.6324914467|999.631675354|999.6324626543
2023-12-31 15:40:00|CSC|1704037200|999.632345348|999.6327408493|999.6323250547|999.6327408493
2023-12-31 15:41:00|CSC|1704037260|999.6323955602|999.6326373592|999.6323955602|999.6326373592
2023-12-31 15:42:00|CSC|1704037320|999.6326386479|999.6327871503|999.6326386479|999.6327871503
2023-12-31 15:43:00|CSC|1704037380|999.6327942904|999.6365005271|999.6327942904|999.6364702545
2023-12-31 15:44:00|CSC|1704037440|999.636521047|999.6380803981|999.6364716478|999.6380803981
2023-12-31 15:45:00|CSC|1704037500|999.6380883197|999.6382275406|999.6366449406|999.6374946963
2023-12-31 15:46:00|CSC|1704037560|999.6374864759|999.6374864759|999.6371009989|999.6371009989
2023-12-31 15:47:00|CSC|1704037620|999.6370962265|999.6370962265|999.6341566019|999.6341566019
2023-12-31 15:48:00|CSC|1704037680|999.6341526895|999.6341526895|999.6332592055|999.6332672076
2023-12-31 15:49:00|CSC|1704037740|999.6332616179|999.6332616179|999.6331241521|999.6331241521
2023-12-31 15:50:00|CSC|1704037800|999.6331231482|999.6332112042|999.6331091828|999.6331568071
2023-12-31 15:51:00|CSC|1704037860|999.6331033469|999.634723947|999.6331033469|999.6347178446
2023-12-31 15:52:00|CSC|1704037920|999.6346875959|999.6346875959|999.6342549176|999.6342549176
2023-12-31 15:53:00|CSC|1704037980|999.6342637875|999.6343449567|999.6342321012|999.6342527831
2023-12-31 15:54:00|CSC|1704038040|999.6342257559|999.6342257559|999.6295205898|999.629532472
2023-12-31 15:55:00|CSC|1704038100|999.6295434916|999.6295861155|999.6294748621|999.6295266603
2023-12-31 15:56:00|CSC|1704038160|999.6295172472|999.6295188233|999.6293421154|999.6293724493
2023-12-31 15:57:00|CSC|1704038220|999.6293731645|999.6304466982|999.6293643047|999.6304463271
2023-12-31 15:58:00|CSC|1704038280|999.630445161|999.6306306626|999.630445161|999.6306306626
2023-12-31 15:59:00|CSC|1704038340|999.6307070734|999.6316244367|999.630702906|999.6309581741
2023-12-31 16:00:00|CSC|1704038400|999.6309392899|999.6309392899|999.6306549237|999.6306641341
2023-12-31 16:01:00|CSC|1704038460|999.6307103755|999.6310592765|999.6307103755|999.6309083705
2023-12-31 16:02:00|CSC|1704038520|999.6309069849|999.6309204654|999.6306076721|999.6307420535
2023-12-31 16:03:00|CSC|1704038580|999.6307246578|999.6310244287|999.6304518714|999.6310244287
2023-12-31 16:04:00|CSC|1704038640|999.6311480563|999.6311480563|999.6309969705|999.6310540826
2023-12-31 16:05:00|CSC|1704038700|999.6328655242|999.633280589|999.6328387543|999.633280589
2023-12-31 16:06:00|CSC|1704038760|999.632458951|999.6325732184|999.632458951|999.6325695917
2023-12-31 16:07:00|CSC|1704038820|999.6326071961|999.63320901|999.6326071961|999.63320901
2023-12-31 16:08:00|CSC|1704038880|999.6332049292|999.633344776|999.6332049292|999.6333212368
2023-12-31 16:09:00|CSC|1704038940|999.6332881224|999.6332941102|999.6332273949|999.6332464972
2023-12-31 16:10:00|CSC|1704039000|999.6332351072|999.6333766194|999.6332351072|999.6333501772
2023-12-31 16:11:00|CSC|1704039060|999.6336274126|999.6349569802|999.6336274126|999.6345005796
2023-12-31 16:12:00|CSC|1704039120|999.6345121097|999.6346624112|999.6345121097|999.634621703
2023-12-31 16:13:00|CSC|1704039180|999.6346217947|999.6353416489|999.6345511814|999.6353416489
2023-12-31 16:14:00|CSC|1704039240|999.6353499241|999.6354261751|999.6352623742|999.6352921795
2023-12-31 16:15:00|CSC|1704039300|999.6351624072|999.6351624072|999.6343232301|999.6343232301
2023-12-31 16:16:00|CSC|1704039360|999.6343153474|999.6343277591|999.6313711043|999.6313711043
2023-12-31 16:17:00|CSC|1704039420|999.6313723165|999.6313723165|999.6137851449|999.6137851449
2023-12-31 16:18:00|CSC|1704039480|999.6136745049|999.6136745049|999.6135296683|999.6135891332
2023-12-31 16:19:00|CSC|1704039540|999.6136038442|999.6137093642|999.6136038442|999.6136594796
2023-12-31 16:20:00|CSC|1704039600|999.6138749755|999.6139902853|999.6138580895|999.6138580895
2023-12-31 16:21:00|CSC|1704039660|999.6138502218|999.6138502218|999.6137535803|999.6137535803
2023-12-31 16:22:00|CSC|1704039720|999.6137129734|999.6137129734|999.6128664161|999.6129970868
2023-12-31 16:23:00|CSC|1704039780|999.6129815838|999.613027688|999.6118533072|999.6123348592
2023-12-31 16:24:00|CSC|1704039840|999.6126782612|999.6165340934|999.6126782612|999.6164627362
2023-12-31 16:25:00|CSC|1704039900|999.6164937325|999.6164937325|999.6161803579|999.6162981648
2023-12-31 16:26:00|CSC|1704039960|999.6163333484|999.6183233343|999.6163333484|999.6183233343
2023-12-31 16:27:00|CSC|1704040020|999.6183357392|999.6183536976|999.6180213792|999.618267674
2023-12-31 16:28:00|CSC|1704040080|999.6182812667|999.6184832442|999.6182812667|999.6184832442
2023-12-31 16:29:00|CSC|1704040140|999.6185455857|999.6211965738|999.6185455857|999.6211501122
2023-12-31 16:30:00|CSC|1704040200|999.6211120105|999.6244636118|999.6210142394|999.6243066277
2023-12-31 16:31:00|CSC|1704040260|999.6242830642|999.6242861828|999.6230501286|999.623361733
2023-12-31 16:32:00|CSC|1704040320|999.6233143211|999.6233143211|999.6226977549|999.6227284948
2023-12-31 16:33:00|CSC|1704040380|999.6226461499|999.6226461499|999.6219599161|999.6219599161
2023-12-31 16:34:00|CSC|1704040440|999.620267265|999.6209175666|999.6194588678|999.6198060003
2023-12-31 16:35:00|CSC|1704040500|999.6197498875|999.6197498875|999.6132536606|999.6132536606
2023-12-31 16:36:00|CSC|1704040560|999.6132138573|999.6132138573|999.6108856499|999.6113945044
2023-12-31 16:37:00|CSC|1704040620|999.6111054435|999.6113611393|999.6106790218|999.6107433171
2023-12-31 16:38:00|CSC|1704040680|999.6107373033|999.6107373033|999.6041503974|999.6041503974
2023-12-31 16:39:00|CSC|1704040740|999.604125862|999.604125862|999.6023710757|999.6023710757
2023-12-31 16:40:00|CSC|1704040800|999.6022167759|999.6022685347|999.6014403313|999.6014403313
2023-12-31 16:41:00|CSC|1704040860|999.5991481356|999.5991481356|999.5982781892|999.5982781892
2023-12-31 16:42:00|CSC|1704040920|999.5982544488|999.6025217252|999.5980742203|999.6025217252
2023-12-31 16:43:00|CSC|1704040980|999.6025103115|999.6025103115|999.5978953779|999.5979415936
2023-12-31 16:44:00|CSC|1704041040|999.597866646|999.597866646|999.5936356122|999.5936356122
2023-12-31 16:45:00|CSC|1704041100|999.5934741469|999.5934741469|999.5922021185|999.5922021185
2023-12-31 16:46:00|CSC|1704041160|999.5919641315|999.5919641315|999.5914733611|999.5914733611
2023-12-31 16:47:00|CSC|1704041220|999.591480498|999.5928988107|999.5912608274|999.5927905509
2023-12-31 16:48:00|CSC|1704041280|999.5927634228|999.5934954226|999.5927390085|999.5930692369
2023-12-31 16:49:00|CSC|1704041340|999.5930625653|999.5930625653|999.5881505176|999.5881505176
2023-12-31 16:50:00|CSC|1704041400|999.5862943676|999.5862943676|999.5854728141|999.5854728141
2023-12-31 16:51:00|CSC|1704041460|999.5854662185|999.5854662185|999.5821667997|999.5821667997
2023-12-31 16:52:00|CSC|1704041520|999.5822217012|999.5822861904|999.5821549989|999.5822633396
2023-12-31 16:53:00|CSC|1704041580|999.5821585099|999.5838545301|999.5820687057|999.5838545301
2023-12-31 16:54:00|CSC|1704041640|999.5838686681|999.583952544|999.5831455723|999.5831455723
2023-12-31 16:55:00|CSC|1704041700|999.5830592984|999.5830592984|999.5792000794|999.5792000794
2023-12-31 16:56:00|CSC|1704041760|999.5798520418|999.5799553701|999.5792461569|999.5792461569
2023-12-31 16:57:00|CSC|1704041820|999.5792580981|999.5795675648|999.5791622719|999.5795119285
2023-12-31 16:58:00|CSC|1704041880|999.5794815346|999.5794815346|999.5793516385|999.5793517494
2023-12-31 16:59:00|CSC|1704041940|999.579301006|999.5807232222|999.5791794098|999.5807232222
2023-12-31 17:00:00|CSC|1704042000|999.5807847526|999.5815564091|999.5798216897|999.5815564091
2023-12-31 17:01:00|CSC|1704042060|999.5815484215|999.5817611232|999.5815484215|999.581665325
2023-12-31 17:02:00|CSC|1704042120|999.5816640596|999.5819347009|999.581539199|999.5819347009
2023-12-31 17:03:00|CSC|1704042180|999.5819265182|999.5835244055|999.5819265182|999.5835160238
2023-12-31 17:04:00|CSC|1704042240|999.5835111775|999.5836255946|999.5835077395|999.5836255946
2023-12-31 17:05:00|CSC|1704042300|999.5836234125|999.5841293541|999.5836114675|999.5841293541
2023-12-31 17:06:00|CSC|1704042360|999.584079843|999.5841426808|999.584079843|999.5841382649
2023-12-31 17:07:00|CSC|1704042420|999.5841808871|999.5842102507|999.5841300516|999.5842088632
2023-12-31 17:08:00|CSC|1704042480|999.5842107515|999.5845259491|999.5842107515|999.5845259491
2023-12-31 17:09:00|CSC|1704042540|999.5846076505|999.5847309642|999.5846076505|999.5847309642
2023-12-31 17:10:00|CSC|1704042600|999.5847298445|999.5853558151|999.5847298445|999.5853529496
2023-12-31 17:11:00|CSC|1704042660|999.5854177164|999.5881594106|999.5854110587|999.5880602818
2023-12-31 17:12:00|CSC|1704042720|999.588060948|999.5883345621|999.5880572849|999.5883345621
2023-12-31 17:13:00|CSC|1704042780|999.588334301|999.5884401922|999.5882998683|999.5884290308
2023-12-31 17:14:00|CSC|1704042840|999.5884520787|999.5886734075|999.5884121376|999.5886719087
2023-12-31 17:15:00|CSC|1704042900|999.5886749136|999.5891065156|999.5886713054|999.5891065156
2023-12-31 17:16:00|CSC|1704042960|999.5891183572|999.5913557843|999.5888412562|999.5913557843
2023-12-31 17:17:00|CSC|1704043020|999.5913641683|999.5918276882|999.5913641683|999.5918276882
2023-12-31 17:18:00|CSC|1704043080|999.5919074095|999.5919756314|999.5919074095|999.5919754006
2023-12-31 17:19:00|CSC|1704043140|999.5919756723|999.5925309009|999.5919756723|999.5925309009
2023-12-31 17:20:00|CSC|1704043200|999.5925391279|999.5927472917|999.5925386066|999.5927472917
2023-12-31 17:21:00|CSC|1704043260|999.5927788748|999.5931104964|999.5927788748|999.5931104964
2023-12-31 17:22:00|CSC|1704043320|999.5931105546|999.5935266476|999.5931105546|999.5935131193
2023-12-31 17:23:00|CSC|1704043380|999.59351977|999.5952021692|999.59351977|999.5951122295
2023-12-31 17:24:00|CSC|1704043440|999.5951311902|999.5953293023|999.5951308292|999.5953293023
2023-12-31 17:25:00|CSC|1704043500|999.595381505|999.5954300094|999.5953212717|999.5953212717
2023-12-31 17:26:00|CSC|1704043560|999.5953962946|999.5956091|999.5953962946|999.5955731253
2023-12-31 17:27:00|CSC|1704043620|999.5955628395|999.5956099485|999.5947369579|999.5951773489
2023-12-31 17:28:00|CSC|1704043680|999.5951782846|999.5964883454|999.5950149676|999.5964883454
2023-12-31 17:29:00|CSC|1704043740|999.5966350796|999.5984189854|999.5966350796|999.5983785612
2023-12-31 17:30:00|CSC|1704043800|999.5984110507|999.5986228785|999.5979630442|999.5981152285
2023-12-31 17:31:00|CSC|1704043860|999.5981348128|999.6009254196|999.5981348128|999.6009254196
2023-12-31 17:32:00|CSC|1704043920|999.6010719944|999.6032131785|999.6010719944|999.6032131785
2023-12-31 17:33:00|CSC|1704043980|999.6032707621|999.6032707621|999.6019065016|999.6024902284
2023-12-31 17:34:00|CSC|1704044040|999.6025005781|999.6028337041|999.6020725134|999.6028337041
2023-12-31 17:35:00|CSC|1704044100|999.6028530206|999.6031711746|999.6025282037|999.602574005
2023-12-31 17:36:00|CSC|1704044160|999.6026790851|999.6044255292|999.6026790851|999.6035438577
2023-12-31 17:37:00|CSC|1704044220|999.6035641143|999.6035758108|999.6033431037|999.6035758108
2023-12-31 17:38:00|CSC|1704044280|999.6036106551|999.6040520795|999.6036106551|999.6040520795
2023-12-31 17:39:00|CSC|1704044340|999.6041323966|999.6048793367|999.6041323966|999.6048658839
2023-12-31 17:40:00|CSC|1704044400|999.6049174393|999.6051934845|999.6048161023|999.6051934845
2023-12-31 17:41:00|CSC|1704044460|999.6052661385|999.6061642356|999.6052661385|999.6061642356
2023-12-31 17:42:00|CSC|1704044520|999.6061981477|999.6067123445|999.6061762207|999.6065518858
2023-12-31 17:43:00|CSC|1704044580|999.6065620438|999.607760792|999.6055899767|999.607760792
2023-12-31 17:44:00|CSC|1704044640|999.6078167938|999.6089823509|999.6078167938|999.6089684155
2023-12-31 17:45:00|CSC|1704044700|999.6089393883|999.6104403125|999.6089393883|999.6104403125
2023-12-31 17:46:00|CSC|1704044760|999.6114964321|999.6125756834|999.6114964321|999.6125756834
2023-12-31 17:47:00|CSC|1704044820|999.6126658774|999.6168683757|999.6126658774|999.6168683757
2023-12-31 17:48:00|CSC|1704044880|999.6169460397|999.6173890719|999.6167497|999.6173890719
2023-12-31 17:49:00|CSC|1704044940|999.6174056176|999.6243689229|999.6174056176|999.6243689229
2023-12-31 17:50:00|CSC|1704045000|999.6271949179|999.6289148631|999.6271949179|999.6289148631
2023-12-31 17:51:00|CSC|1704045060|999.6286368432|999.6333333534|999.6286368432|999.6333333534
2023-12-31 17:52:00|CSC|1704045120|999.6333606515|999.6335189493|999.6308680383|999.6310985559
2023-12-31 17:53:00|CSC|1704045180|999.6313107266|999.631324978|999.6303865545|999.6305397478
2023-12-31 17:54:00|CSC|1704045240|999.6305294594|999.6316945526|999.6305294594|999.6316945526
2023-12-31 17:55:00|CSC|1704045300|999.6320791815|999.6329754901|999.6299698611|999.6306670473
2023-12-31 17:56:00|CSC|1704045360|999.6302008122|999.6310759208|999.6300751519|999.6310759208
2023-12-31 17:57:00|CSC|1704045420|999.6312096298|999.6312846092|999.6279587673|999.6279587673
2023-12-31 17:58:00|CSC|1704045480|999.6279533682|999.6282796873|999.6270706543|999.6271663143
2023-12-31 17:59:00|CSC|1704045540|999.6271854288|999.6274001748|999.6271311034|999.6273467707
2023-12-31 18:00:00|CSC|1704045600|999.62699885|999.6270648669|999.6262740378|999.6262740378
2023-12-31 18:01:00|CSC|1704045660|999.6262553073|999.6262553073|999.6259572973|999.6260285156
2023-12-31 18:02:00|CSC|1704045720|999.6257534959|999.6257534959|999.6253310588|999.625549491
2023-12-31 18:03:00|CSC|1704045780|999.625235907|999.625235907|999.6231832108|999.6231832108
2023-12-31 18:04:00|CSC|1704045840|999.6232801047|999.6232801047|999.6227006976|999.6227619935
2023-12-31 18:05:00|CSC|1704045900|999.6228700145|999.6232980811|999.622772465|999.622772465
2023-12-31 18:06:00|CSC|1704045960|999.6231115722|999.6231787288|999.6229743263|999.6229780378
2023-12-31 18:07:00|CSC|1704046020|999.6229298405|999.6229298405|999.6227570496|999.6228768557
2023-12-31 18:08:00|CSC|1704046080|999.6218623756|999.6218623756|999.6169651097|999.6169651097
2023-12-31 18:09:00|CSC|1704046140|999.6169788435|999.6171345121|999.6164735126|999.6166278509
2023-12-31 18:10:00|CSC|1704046200|999.6165505132|999.6165505132|999.6161040166|999.6161207005
2023-12-31 18:11:00|CSC|1704046260|999.6160797369|999.6161854524|999.614014919|999.6141100821
2023-12-31 18:12:00|CSC|1704046320|999.6141248|999.6141382644|999.6138705079|999.6138705079
2023-12-31 18:13:00|CSC|1704046380|999.6137341395|999.6138853309|999.6137207585|999.6138243252
2023-12-31 18:14:00|CSC|1704046440|999.6137701227|999.6137701227|999.6131807291|999.6131807291
2023-12-31 18:15:00|CSC|1704046500|999.613247643|999.6132546285|999.6130763801|999.6130763801
2023-12-31 18:16:00|CSC|1704046560|999.6130700115|999.6134932011|999.613015615|999.6134932011
2023-12-31 18:17:00|CSC|1704046620|999.6134363573|999.6134363573|999.609712128|999.609712128
2023-12-31 18:18:00|CSC|1704046680|999.6096198421|999.6096235603|999.6078106705|999.6078127407
2023-12-31 18:19:00|CSC|1704046740|999.6077425697|999.6077425697|999.607106797|999.607106797
2023-12-31 18:20:00|CSC|1704046800|999.6071365548|999.607137536|999.4646190308|999.4646190308
2023-12-31 18:21:00|CSC|1704046860|999.4645189905|999.4645189905|999.4629982971|999.4629982971
2023-12-31 18:22:00|CSC|1704046920|999.4629654211|999.4629654211|999.4612601843|999.4622253172
2023-12-31 18:23:00|CSC|1704046980|999.4623270466|999.4637033407|999.4623270466|999.4637033407
2023-12-31 18:24:00|CSC|1704047040|999.4637059023|999.463898927|999.4615925914|999.461986468
2023-12-31 18:25:00|CSC|1704047100|999.4620279814|999.4629108924|999.4620279814|999.4629108924
2023-12-31 18:26:00|CSC|1704047160|999.4627340456|999.4630003673|999.4624309427|999.4630003673
2023-12-31 18:27:00|CSC|1704047220|999.463058669|999.4635264925|999.4628008643|999.4628109569
2023-12-31 18:28:00|CSC|1704047280|999.4628677787|999.4631523374|999.4623579511|999.4623579511
2023-12-31 18:29:00|CSC|1704047340|999.4622252516|999.4622252516|999.4597831121|999.4597831121
2023-12-31 18:30:00|CSC|1704047400|999.4597713917|999.4597713917|999.4563179115|999.4563179115
2023-12-31 18:31:00|CSC|1704047460|999.4562713238|999.4563485219|999.4535577016|999.4535577016
2023-12-31 18:32:00|CSC|1704047520|999.4534044343|999.4534044343|999.4499651853|999.4499651853
2023-12-31 18:33:00|CSC|1704047580|999.4500224933|999.4500483068|999.4492351698|999.4493892915
2023-12-31 18:34:00|CSC|1704047640|999.4493486189|999.4493486189|999.4475688844|999.4475688844
2023-12-31 18:35:00|CSC|1704047700|999.4475181289|999.4475181289|999.4144358418|999.4144358418
2023-12-31 18:36:00|CSC|1704047760|999.4142979848|999.4142979848|999.4098960704|999.4098960704
2023-12-31 18:37:00|CSC|1704047820|999.4098649325|999.4125016854|999.4095041005|999.412017592
2023-12-31 18:38:00|CSC|1704047880|999.4119662165|999.412522886|999.4110599883|999.412522886
2023-12-31 18:39:00|CSC|1704047940|999.4124446679|999.4124446679|999.4104350323|999.4104350323
2023-12-31 18:40:00|CSC|1704048000|999.4103742662|999.4103742662|999.4089225588|999.4089723761
2023-12-31 18:41:00|CSC|1704048060|999.4089698524|999.4118825592|999.4084738877|999.4118620162
2023-12-31 18:42:00|CSC|1704048120|999.4118506876|999.412612356|999.411765751|999.4121979007
2023-12-31 18:43:00|CSC|1704048180|999.4121707074|999.4121707074|999.4103283185|999.4103283185
2023-12-31 18:44:00|CSC|1704048240|999.4103068039|999.4108553472|999.4097761575|999.4097761575
2023-12-31 18:45:00|CSC|1704048300|999.4097287756|999.4097287756|999.4083569584|999.4083569584
2023-12-31 18:46:00|CSC|1704048360|999.4075765063|999.4075765063|999.4067849047|999.4067849047
2023-12-31 18:47:00|CSC|1704048420|999.4066618578|999.4066618578|999.3879118749|999.3879118749
2023-12-31 18:48:00|CSC|1704048480|999.3878962375|999.3878962375|999.3862729792|999.3862729792
2023-12-31 18:49:00|CSC|1704048540|999.3867243184|999.3867243184|999.3851034819|999.3851034819
2023-12-31 18:50:00|CSC|1704048600|999.3844677506|999.3844677506|999.3824252295|999.3824385446
2023-12-31 18:51:00|CSC|1704048660|999.3825230854|999.3825618231|999.3824934645|999.3824934645
2023-12-31 18:52:00|CSC|1704048720|999.3824633363|999.3828632679|999.3799801351|999.3799801351
2023-12-31 18:53:00|CSC|1704048780|999.3798221159|999.3798221159|999.3765199483|999.3765199483
2023-12-31 18:54:00|CSC|1704048840|999.3765106673|999.3765106673|999.3755010578|999.3755010578
2023-12-31 18:55:00|CSC|1704048900|999.3754883527|999.3754883527|999.338345878|999.338345878
2023-12-31 18:56:00|CSC|1704048960|999.338696614|999.3420219149|999.3385788274|999.3418269791
2023-12-31 18:57:00|CSC|1704049020|999.3417977499|999.3417977499|999.3387742804|999.340276684
2023-12-31 18:58:00|CSC|1704049080|999.3402648331|999.3407595347|999.3398929317|999.3406081549
2023-12-31 18:59:00|CSC|1704049140|999.3405875682|999.3413695073|999.3403755026|999.3413072675
2023-12-31 19:00:00|CSC|1704049200|999.341331931|999.341331931|999.3406753967|999.3406753967
2023-12-31 19:01:00|CSC|1704049260|999.3406486018|999.3432802927|999.3403184406|999.3431650821
2023-12-31 19:02:00|CSC|1704049320|999.3431640007|999.3433302449|999.342953917|999.3432962431
2023-12-31 19:03:00|CSC|1704049380|999.3432638361|999.3445272491|999.3429114009|999.3444214922
2023-12-31 19:04:00|CSC|1704049440|999.3429733701|999.3429956195|999.3422390532|999.3422390532
2023-12-31 19:05:00|CSC|1704049500|999.3420692628|999.3420692628|999.3391450877|999.3391450877
2023-12-31 19:06:00|CSC|1704049560|999.3386617872|999.3446783687|999.3384725539|999.34459373
2023-12-31 19:07:00|CSC|1704049620|999.3445842168|999.3445842168|999.3427106031|999.3427490789
2023-12-31 19:08:00|CSC|1704049680|999.3433597435|999.3433597435|999.2619913546|999.2619913546
2023-12-31 19:09:00|CSC|1704049740|999.2619712129|999.2619712129|999.2198233251|999.2261786882
2023-12-31 19:10:00|CSC|1704049800|999.226203379|999.226203379|999.224289012|999.224289012
2023-12-31 19:11:00|CSC|1704049860|999.2242184679|999.2250913705|999.2196843245|999.219842474
2023-12-31 19:12:00|CSC|1704049920|999.2198751465|999.2198751465|999.2195887274|999.2195887274
2023-12-31 19:13:00|CSC|1704049980|999.2193969834|999.2193969834|999.2176021578|999.2185940526
2023-12-31 19:14:00|CSC|1704050040|999.2185833302|999.2193166188|999.2166500463|999.2166500463
2023-12-31 19:15:00|CSC|1704050100|999.2166369214|999.2585158573|999.2165835101|999.2584187334
2023-12-31 19:16:00|CSC|1704050160|999.2584069024|999.2584069024|999.2558587911|999.2558587911
2023-12-31 19:17:00|CSC|1704050220|999.2558094667|999.2586114875|999.2557502307|999.2583506601
2023-12-31 19:18:00|CSC|1704050280|999.2582930106|999.2666459202|999.2582517687|999.2662106153
2023-12-31 19:19:00|CSC|1704050340|999.2661918193|999.2673514469|999.2655282491|999.2655282491
2023-12-31 19:20:00|CSC|1704050400|999.2654567236|999.5159973307|999.2653495855|999.5159973307
2023-12-31 19:21:00|CSC|1704050460|999.5159319487|999.5160161107|999.5156460673|999.5156460673
2023-12-31 19:22:00|CSC|1704050520|999.5156025014|999.5248696148|999.5153473689|999.5242529462
2023-12-31 19:23:00|CSC|1704050580|999.5242032796|999.5250135066|999.5242032796|999.5243437371
2023-12-31 19:24:00|CSC|1704050640|999.5242743287|999.5503090914|999.5235542164|999.5501694572
2023-12-31 19:25:00|CSC|1704050700|999.5500826916|999.5537794982|999.5500406205|999.5537037315
2023-12-31 19:26:00|CSC|1704050760|999.5545700072|999.5548553751|999.5532666076|999.5532666076
2023-12-31 19:27:00|CSC|1704050820|999.5532234292|999.5532234292|999.5526603859|999.5526603859
2023-12-31 19:28:00|CSC|1704050880|999.5526590756|999.5527109329|999.5518757771|999.5519899813
2023-12-31 19:29:00|CSC|1704050940|999.5519782463|999.5519782463|999.5511083311|999.5511083311
2023-12-31 19:30:00|CSC|1704051000|999.5510911454|999.5511048511|999.5505992909|999.5505992909
2023-12-31 19:31:00|CSC|1704051060|999.5505663008|999.5505663008|999.5489747347|999.5489747347
2023-12-31 19:32:00|CSC|1704051120|999.5489605264|999.5489605264|999.5486352269|999.5486352269
2023-12-31 19:33:00|CSC|1704051180|999.5485785151|999.5485785151|999.5483077228|999.5483077228
2023-12-31 19:34:00|CSC|1704051240|999.5483247679|999.5486667478|999.5480614691|999.5485783471
2023-12-31 19:35:00|CSC|1704051300|999.5485655885|999.5485655885|999.5467442109|999.5467442109
2023-12-31 19:36:00|CSC|1704051360|999.5466714941|999.5466714941|999.546402588|999.546402588
2023-12-31 19:37:00|CSC|1704051420|999.5463237266|999.5463237266|999.5437243393|999.5437447481
2023-12-31 19:38:00|CSC|1704051480|999.5436969856|999.5436969856|999.5434537516|999.543669221
2023-12-31 19:39:00|CSC|1704051540|999.5436238568|999.5436320337|999.5427654464|999.5427654464
2023-12-31 19:40:00|CSC|1704051600|999.5425534899|999.5628469639|999.5420879289|999.5615760835
2023-12-31 19:41:00|CSC|1704051660|999.5615604698|999.5640611558|999.5598840602|999.5598840602
2023-12-31 19:42:00|CSC|1704051720|999.5598441385|999.5598441385|999.5575605617|999.5575605617
2023-12-31 19:43:00|CSC|1704051780|999.5575029144|999.5575029144|999.5568035831|999.5568035831
2023-12-31 19:44:00|CSC|1704051840|999.556774078|999.556774078|999.5566249364|999.5566753893
2023-12-31 19:45:00|CSC|1704051900|999.5566308335|999.5570982992|999.556619477|999.5570982992
2023-12-31 19:46:00|CSC|1704051960|999.5571198808|999.5573929278|999.5571198808|999.5573929278
2023-12-31 19:47:00|CSC|1704052020|999.5574097218|999.5574097218|999.5567085798|999.5569841475
2023-12-31 19:48:00|CSC|1704052080|999.5569597413|999.5578575094|999.5569558017|999.5578196362
2023-12-31 19:49:00|CSC|1704052140|999.5578384605|999.5580014919|999.5576452543|999.5580014919
2023-12-31 19:50:00|CSC|1704052200|999.5580463867|999.5580463867|999.5578679845|999.5578910492
2023-12-31 19:51:00|CSC|1704052260|999.5579070148|999.5579070148|999.5576807439|999.5576807439
2023-12-31 19:52:00|CSC|1704052320|999.5576802827|999.5577284564|999.5575951383|999.5575951383
2023-12-31 19:53:00|CSC|1704052380|999.5575998559|999.5575998559|999.5533862736|999.5533862736
2023-12-31 19:54:00|CSC|1704052440|999.5533621097|999.5535780174|999.5532517115|999.5535655477
2023-12-31 19:55:00|CSC|1704052500|999.5537131299|999.5537159808|999.5535047828|999.5535047828
2023-12-31 19:56:00|CSC|1704052560|999.5535054874|999.5536931554|999.5535054874|999.5536931554
2023-12-31 19:57:00|CSC|1704052620|999.5539355174|999.5545769327|999.5538524242|999.5542737009
2023-12-31 19:58:00|CSC|1704052680|999.554252736|999.5542565723|999.5540935928|999.5541291503
2023-12-31 19:59:00|CSC|1704052740|999.5541237006|999.5545432516|999.5541060949|999.554214591
2023-12-31 20:00:00|CSC|1704052800|999.5542150526|999.5543232535|999.5541975331|999.5541975331
2023-12-31 20:01:00|CSC|1704052860|999.5541657885|999.5543315906|999.5541420469|999.5543220363
2023-12-31 20:02:00|CSC|1704052920|999.5543247674|999.5548558593|999.5543028282|999.5548558593
2023-12-31 20:03:00|CSC|1704052980|999.5549544129|999.5564809596|999.550277412|999.5505816633
2023-12-31 20:04:00|CSC|1704053040|999.5504804538|999.5504804538|999.5488406512|999.5488406512
2023-12-31 20:05:00|CSC|1704053100|999.5488458301|999.5488906083|999.5488252691|999.5488610561
2023-12-31 20:06:00|CSC|1704053160|999.5488775163|999.5503688649|999.5488689508|999.5503688649
2023-12-31 20:07:00|CSC|1704053220|999.5503517846|999.5503710464|999.5502399226|999.5502637082
2023-12-31 20:08:00|CSC|1704053280|999.5503108776|999.5503108776|999.5501490913|999.550258513
2023-12-31 20:09:00|CSC|1704053340|999.5502618404|999.5503761145|999.5500358791|999.5502800938
2023-12-31 20:10:00|CSC|1704053400|999.550269046|999.550269046|999.5500880798|999.5501246568
2023-12-31 20:11:00|CSC|1704053460|999.5498201905|999.5498799959|999.5486546703|999.5486626023
2023-12-31 20:12:00|CSC|1704053520|999.5484156354|999.5484310651|999.5483532716|999.5484260206
2023-12-31 20:13:00|CSC|1704053580|999.548477204|999.5487664134|999.5484441256|999.5487664134
2023-12-31 20:14:00|CSC|1704053640|999.5487761896|999.5487761896|999.5484754806|999.5485578121
2023-12-31 20:15:00|CSC|1704053700|999.5485651051|999.5501515781|999.5485371901|999.5500566514
2023-12-31 20:16:00|CSC|1704053760|999.5500676112|999.5501099677|999.5476829279|999.5481273658
2023-12-31 20:17:00|CSC|1704053820|999.5481507954|999.5509374807|999.5481470837|999.5507836789
2023-12-31 20:18:00|CSC|1704053880|999.5507722174|999.5514826126|999.5507402508|999.5514383548
2023-12-31 20:19:00|CSC|1704053940|999.5481641037|999.5481641037|999.5478895847|999.5478895847
2023-12-31 20:20:00|CSC|1704054000|999.5478579608|999.5478579608|999.5475547116|999.5475547116
2023-12-31 20:21:00|CSC|1704054060|999.5475589037|999.5475589037|999.5471012601|999.5471012601
2023-12-31 20:22:00|CSC|1704054120|999.5472749261|999.5473068501|999.547235629|999.547242516
2023-12-31 20:23:00|CSC|1704054180|999.5472474412|999.5473869784|999.5472347938|999.5472979528
2023-12-31 20:24:00|CSC|1704054240|999.547305744|999.5476183373|999.5473050021|999.5476183373
2023-12-31 20:25:00|CSC|1704054300|999.5478054135|999.5482841153|999.5478054135|999.5481455255
2023-12-31 20:26:00|CSC|1704054360|999.5482288618|999.548330106|999.5415777733|999.5416014811
2023-12-31 20:27:00|CSC|1704054420|999.5416125862|999.5421815047|999.5415712692|999.5418939566
2023-12-31 20:28:00|CSC|1704054480|999.5419316917|999.5420237108|999.5412951695|999.5412951695
2023-12-31 20:29:00|CSC|1704054540|999.5412302952|999.5412302952|999.541097347|999.5411306162
2023-12-31 20:30:00|CSC|1704054600|999.5411100427|999.5411100427|999.5409302528|999.5409302528
2023-12-31 20:31:00|CSC|1704054660|999.5408976854|999.5408976854|999.5406639518|999.5406639518
2023-12-31 20:32:00|CSC|1704054720|999.5406477188|999.5407480823|999.5405766106|999.540714897
2023-12-31 20:33:00|CSC|1704054780|999.5407135854|999.5408194375|999.5407009405|999.5408194375
2023-12-31 20:34:00|CSC|1704054840|999.5407416838|999.5407416838|999.5398711748|999.5398711748
2023-12-31 20:35:00|CSC|1704054900|999.5399052242|999.5427344004|999.5399052242|999.5427344004
2023-12-31 20:36:00|CSC|1704054960|999.5427523734|999.5429884533|999.5427523734|999.5429640998
2023-12-31 20:37:00|CSC|1704055020|999.5429963953|999.5436894971|999.5429963953|999.5436894971
2023-12-31 20:38:00|CSC|1704055080|999.5440111516|999.54452689|999.5440111516|999.54452689
2023-12-31 20:39:00|CSC|1704055140|999.5445649157|999.5458100951|999.5445324154|999.5458100951
2023-12-31 20:40:00|CSC|1704055200|999.5458335527|999.5469052312|999.5364930127|999.5368398259
2023-12-31 20:41:00|CSC|1704055260|999.5368184772|999.5368184772|999.5367237964|999.5367836344
2023-12-31 20:42:00|CSC|1704055320|999.5368112663|999.5371918178|999.5368060323|999.5371918178
2023-12-31 20:43:00|CSC|1704055380|999.537195553|999.537195553|999.5370780844|999.5370780844
2023-12-31 20:44:00|CSC|1704055440|999.5370625419|999.5374999798|999.5370625419|999.5373364051
2023-12-31 20:45:00|CSC|1704055500|999.5373239526|999.5373646417|999.5372544933|999.5372544933
2023-12-31 20:46:00|CSC|1704055560|999.5372505251|999.5376629755|999.537240506|999.5376179955
2023-12-31 20:47:00|CSC|1704055620|999.5376230976|999.5381746291|999.5376230976|999.5381566202
2023-12-31 20:48:00|CSC|1704055680|999.5381993448|999.5385082444|999.5381684667|999.5384099688
2023-12-31 20:49:00|CSC|1704055740|999.538421698|999.538421698|999.5356821047|999.5360823309
2023-12-31 20:50:00|CSC|1704055800|999.5360929891|999.536160619|999.5360673126|999.536160619
2023-12-31 20:51:00|CSC|1704055860|999.5361622565|999.5376492786|999.5361622565|999.5376492786
2023-12-31 20:52:00|CSC|1704055920|999.5376776231|999.5379981675|999.5376776231|999.5379981675
2023-12-31 20:53:00|CSC|1704055980|999.5380138385|999.5391227266|999.5380138385|999.5391227266
2023-12-31 20:54:00|CSC|1704056040|999.539102156|999.5396667392|999.539102156|999.5395571489
2023-12-31 20:55:00|CSC|1704056100|999.539519796|999.5397440544|999.5395189864|999.5397440544
2023-12-31 20:56:00|CSC|1704056160|999.5397474632|999.5399561092|999.5397438674|999.5399561092
2023-12-31 20:57:00|CSC|1704056220|999.5398549158|999.5402264999|999.5355724324|999.5359821709
2023-12-31 20:58:00|CSC|1704056280|999.5360282239|999.5360994741|999.5359875976|999.5360994741
2023-12-31 20:59:00|CSC|1704056340|999.5361005229|999.5362206426|999.535762272|999.535762272
2023-12-31 21:00:00|CSC|1704056400|999.535762537|999.5359492808|999.5357534108|999.5359455099
2023-12-31 21:01:00|CSC|1704056460|999.5359625823|999.5359742612|999.5346104015|999.5346106671
2023-12-31 21:02:00|CSC|1704056520|999.5345785138|999.5346122594|999.5345677502|999.5346115339
2023-12-31 21:03:00|CSC|1704056580|999.5345001565|999.5347770384|999.534241214|999.534241214
2023-12-31 21:04:00|CSC|1704056640|999.5342414648|999.5345759121|999.534169815|999.5345759121
2023-12-31 21:05:00|CSC|1704056700|999.5345093685|999.5346064472|999.5344690142|999.5345733103
2023-12-31 21:06:00|CSC|1704056760|999.5345708954|999.5347279389|999.5330654897|999.5331234476
2023-12-31 21:07:00|CSC|1704056820|999.5331353189|999.5331598745|999.5330379072|999.5330730969
2023-12-31 21:08:00|CSC|1704056880|999.5332146065|999.5332427566|999.5331145215|999.5332291842
2023-12-31 21:09:00|CSC|1704056940|999.5332698911|999.5336129037|999.5332698911|999.5336129037
2023-12-31 21:10:00|CSC|1704057000|999.533632999|999.5336502533|999.5330818922|999.5330818922
2023-12-31 21:11:00|CSC|1704057060|999.5330506729|999.5330780187|999.5245523401|999.5245523401
2023-12-31 21:12:00|CSC|1704057120|999.5244999118|999.5245442613|999.524256079|999.5244818301
2023-12-31 21:13:00|CSC|1704057180|999.5244866232|999.524525476|999.5243092073|999.5243092073
2023-12-31 21:14:00|CSC|1704057240|999.5242961301|999.5242981817|999.5240829535|999.5242981817
2023-12-31 21:15:00|CSC|1704057300|999.5242832443|999.5242832443|999.5240996321|999.5242083252
2023-12-31 21:16:00|CSC|1704057360|999.5242026989|999.5254719704|999.5242026989|999.5250879823
2023-12-31 21:17:00|CSC|1704057420|999.5250753444|999.5267046686|999.5250753444|999.5260581777
2023-12-31 21:18:00|CSC|1704057480|999.5260183375|999.5260949221|999.5253638786|999.5253853659
2023-12-31 21:19:00|CSC|1704057540|999.525783419|999.5263162833|999.5255850814|999.5261912082
2023-12-31 21:20:00|CSC|1704057600|999.5253092485|999.5253092485|999.5251752211|999.5252993044
2023-12-31 21:21:00|CSC|1704057660|999.5252618998|999.5257963619|999.5252428268|999.5257963619
2023-12-31 21:22:00|CSC|1704057720|999.5256700105|999.5256700105|999.5249635167|999.5249635167
2023-12-31 21:23:00|CSC|1704057780|999.5249126955|999.5253338744|999.5248751855|999.5251548892
2023-12-31 21:24:00|CSC|1704057840|999.5251525986|999.5251525986|999.5249220528|999.5250134931
2023-12-31 21:25:00|CSC|1704057900|999.5249041709|999.5256688206|999.5245467312|999.5255294586
2023-12-31 21:26:00|CSC|1704057960|999.5254846773|999.5302193371|999.5254215793|999.5299963268
2023-12-31 21:27:00|CSC|1704058020|999.5300018213|999.5300018213|999.5286870298|999.5295927852
2023-12-31 21:28:00|CSC|1704058080|999.5295374478|999.5299962989|999.5295037699|999.5299962989
2023-12-31 21:29:00|CSC|1704058140|999.5300175335|999.5301477817|999.5291484836|999.5291484836
2023-12-31 21:30:00|CSC|1704058200|999.5291772283|999.5298382929|999.5291772283|999.5298382929
2023-12-31 21:31:00|CSC|1704058260|999.530610155|999.5310672529|999.530610155|999.5310672529
2023-12-31 21:32:00|CSC|1704058320|999.531075005|999.5310821581|999.5303435607|999.5304374548
2023-12-31 21:33:00|CSC|1704058380|999.5303989348|999.530973508|999.5303989348|999.530973508
2023-12-31 21:34:00|CSC|1704058440|999.5310006432|999.5312306555|999.5305583611|999.5310914655
2023-12-31 21:35:00|CSC|1704058500|999.5310495604|999.5310495604|999.5288622042|999.5288622042
2023-12-31 21:36:00|CSC|1704058560|999.5285895638|999.5285895638|999.5274370465|999.5274370465
2023-12-31 21:37:00|CSC|1704058620|999.527367926|999.527367926|999.5261223765|999.5261223765
2023-12-31 21:38:00|CSC|1704058680|999.5257115367|999.5257115367|999.5247596503|999.5248262163
2023-12-31 21:39:00|CSC|1704058740|999.5247602721|999.5247602721|999.5230138712|999.5230138712
2023-12-31 21:40:00|CSC|1704058800|999.5229840963|999.5229840963|999.5203032095|999.5203032095
2023-12-31 21:41:00|CSC|1704058860|999.5202328901|999.5202328901|999.5194689101|999.5194689101
2023-12-31 21:42:00|CSC|1704058920|999.5194586285|999.5194586285|999.5185601437|999.5185601437
2023-12-31 21:43:00|CSC|1704058980|999.5185412632|999.5188531772|999.5183994973|999.5187294063
2023-12-31 21:44:00|CSC|1704059040|999.5187310821|999.5187310821|999.5179956445|999.5179989518
2023-12-31 21:45:00|CSC|1704059100|999.5179802011|999.5179802011|999.5177215994|999.5177215994
2023-12-31 21:46:00|CSC|1704059160|999.5176394889|999.5176394889|999.5166895586|999.5168952686
2023-12-31 21:47:00|CSC|1704059220|999.5168910721|999.5170225872|999.5168184187|999.5169439788
2023-12-31 21:48:00|CSC|1704059280|999.5169512385|999.5169603842|999.515779261|999.515779261
2023-12-31 21:49:00|CSC|1704059340|999.5158537893|999.5163474497|999.5158537893|999.5160419182
2023-12-31 21:50:00|CSC|1704059400|999.5159966577|999.5159966577|999.5156963111|999.5156963111
2023-12-31 21:51:00|CSC|1704059460|999.5156674899|999.5156674899|999.5126610922|999.5126622207
2023-12-31 21:52:00|CSC|1704059520|999.5125421321|999.5125421321|999.5114952824|999.5115255569
2023-12-31 21:53:00|CSC|1704059580|999.5114563857|999.5114563857|999.5102870787|999.5102870787
2023-12-31 21:54:00|CSC|1704059640|999.510191774|999.510191774|999.5089684756|999.5090207168
2023-12-31 21:55:00|CSC|1704059700|999.5097159197|999.5104824796|999.5096610291|999.5104440915
2023-12-31 21:56:00|CSC|1704059760|999.510377632|999.5132302601|999.510377632|999.5132302601
2023-12-31 21:57:00|CSC|1704059820|999.5139281559|999.5314867442|999.5139281559|999.5314277782
2023-12-31 21:58:00|CSC|1704059880|999.5313269554|999.5324367488|999.5312671645|999.5324239722
2023-12-31 21:59:00|CSC|1704059940|999.532380918|999.5338946106|999.5323406657|999.5334216212
2023-12-31 22:00:00|CSC|1704060000|999.5334187844|999.5338270803|999.5333172592|999.5338270803
2023-12-31 22:01:00|CSC|1704060060|999.5338578329|999.5343150094|999.5338578329|999.5343150094
2023-12-31 22:02:00|CSC|1704060120|999.5347971738|999.5351563771|999.5347971738|999.5350900112
2023-12-31 22:03:00|CSC|1704060180|999.5350899336|999.5350913533|999.5347926204|999.5348354572
2023-12-31 22:04:00|CSC|1704060240|999.5350283203|999.5354714755|999.5350283203|999.5354667735
2023-12-31 22:05:00|CSC|1704060300|999.5354842883|999.5359157124|999.5354842883|999.5359157124
2023-12-31 22:06:00|CSC|1704060360|999.5359205936|999.5359205936|999.5355077997|999.5356128017
2023-12-31 22:07:00|CSC|1704060420|999.5355588743|999.5357352606|999.5355582722|999.5357180636
2023-12-31 22:08:00|CSC|1704060480|999.5353925869|999.5355126792|999.5353507491|999.535356895
2023-12-31 22:09:00|CSC|1704060540|999.535360017|999.5354586216|999.5349937537|999.534993879
2023-12-31 22:10:00|CSC|1704060600|999.5351185075|999.5354245906|999.5351177682|999.5353001021
2023-12-31 22:11:00|CSC|1704060660|999.5351885388|999.535349398|999.5348804485|999.5352903535
2023-12-31 22:12:00|CSC|1704060720|999.5353051218|999.5355510358|999.5352617423|999.5355510358
2023-12-31 22:13:00|CSC|1704060780|999.5354892729|999.5354892729|999.5349954219|999.5350476283
2023-12-31 22:14:00|CSC|1704060840|999.5350785496|999.5359207639|999.5350785496|999.5359207639
2023-12-31 22:15:00|CSC|1704060900|999.5359234767|999.5371280119|999.5359234767|999.5371220405
2023-12-31 22:16:00|CSC|1704060960|999.5371145787|999.5371145787|999.5370373904|999.5370625381
2023-12-31 22:17:00|CSC|1704061020|999.5370602697|999.5370602697|999.5355353877|999.5358235452
2023-12-31 22:18:00|CSC|1704061080|999.5359174007|999.5359557978|999.5357637429|999.5359502908
2023-12-31 22:19:00|CSC|1704061140|999.5359099474|999.5372817877|999.5357019663|999.5357019663
2023-12-31 22:20:00|CSC|1704061200|999.5360486161|999.5361004158|999.5289872428|999.5289937023
2023-12-31 22:21:00|CSC|1704061260|999.5290072044|999.529176026|999.5289686731|999.5290829218
2023-12-31 22:22:00|CSC|1704061320|999.5291183377|999.5300121344|999.5291183377|999.5294478213
2023-12-31 22:23:00|CSC|1704061380|999.5294469847|999.5295234031|999.5294087097|999.5294087097
2023-12-31 22:24:00|CSC|1704061440|999.5293732943|999.5294018238|999.5291012873|999.5291018362
2023-12-31 22:25:00|CSC|1704061500|999.5290671478|999.5290671478|999.5281155024|999.5281155024
2023-12-31 22:26:00|CSC|1704061560|999.528113832|999.528113832|999.5260469777|999.5260469777
2023-12-31 22:27:00|CSC|1704061620|999.5231660467|999.5239387906|999.5231660467|999.5239048806
2023-12-31 22:28:00|CSC|1704061680|999.523907338|999.523907338|999.5232776405|999.5232831641
2023-12-31 22:29:00|CSC|1704061740|999.5232709681|999.5258645412|999.5231301303|999.5258645412
2023-12-31 22:30:00|CSC|1704061800|999.5258674531|999.5258674531|999.525230837|999.5253268895
2023-12-31 22:31:00|CSC|1704061860|999.5252341118|999.525259693|999.5251117791|999.5252487897
2023-12-31 22:32:00|CSC|1704061920|999.5252474411|999.5254739193|999.5250296658|999.5253463505
2023-12-31 22:33:00|CSC|1704061980|999.5253359602|999.5255462609|999.5252324371|999.5253314405
2023-12-31 22:34:00|CSC|1704062040|999.5253300639|999.5253300639|999.524968604|999.524968604
2023-12-31 22:35:00|CSC|1704062100|999.5249714334|999.5249714334|999.5247918632|999.5247973719
2023-12-31 22:36:00|CSC|1704062160|999.5245941764|999.5245941764|999.5242563753|999.5242938321
2023-12-31 22:37:00|CSC|1704062220|999.5242870211|999.5252609475|999.524090472|999.5252541531
2023-12-31 22:38:00|CSC|1704062280|999.5252583556|999.5252598379|999.5249749294|999.5249749294
2023-12-31 22:39:00|CSC|1704062340|999.5249356692|999.5249356692|999.520695858|999.5209899115
2023-12-31 22:40:00|CSC|1704062400|999.5209530079|999.5216341945|999.5203775962|999.5215712521
2023-12-31 22:41:00|CSC|1704062460|999.5214293138|999.5214293138|999.5212144855|999.5212144855
2023-12-31 22:42:00|CSC|1704062520|999.521209304|999.5212738968|999.5211522459|999.5212593162
2023-12-31 22:43:00|CSC|1704062580|999.5212617427|999.5217472112|999.5212617427|999.5217472112
2023-12-31 22:44:00|CSC|1704062640|999.5217259875|999.5220246027|999.5217259875|999.5220246027
2023-12-31 22:45:00|CSC|1704062700|999.5220451619|999.5229109116|999.5220451619|999.5229109116
2023-12-31 22:46:00|CSC|1704062760|999.5230622821|999.5237559444|999.5228939624|999.5237559444
2023-12-31 22:47:00|CSC|1704062820|999.5237945292|999.5247850797|999.5237945292|999.5247850797
2023-12-31 22:48:00|CSC|1704062880|999.5249044821|999.5262118407|999.5249044821|999.5262118407
2023-12-31 22:49:00|CSC|1704062940|999.5262949255|999.5270842295|999.5262949255|999.5270842295
2023-12-31 22:50:00|CSC|1704063000|999.5272331768|999.5291450992|999.5272331768|999.5291450992
2023-12-31 22:51:00|CSC|1704063060|999.5292167948|999.5326312832|999.5292167948|999.5326312832
2023-12-31 22:52:00|CSC|1704063120|999.5328796452|999.53416888|999.5149020835|999.5154275854
2023-12-31 22:53:00|CSC|1704063180|999.5156250042|999.5405631748|999.5156250042|999.5405631748
2023-12-31 22:54:00|CSC|1704063240|999.541744947|999.5520187211|999.541744947|999.5520187211
2023-12-31 22:55:00|CSC|1704063300|999.5520726971|999.5610878256|999.5520726971|999.5610878256
2023-12-31 22:56:00|CSC|1704063360|999.5616504319|999.5694735462|999.5616015694|999.5694735462
2023-12-31 22:57:00|CSC|1704063420|999.5701443809|999.5716714778|999.5701443809|999.5716714778
2023-12-31 22:58:00|CSC|1704063480|999.5718468007|999.5744984003|999.5718468007|999.5744984003
2023-12-31 22:59:00|CSC|1704063540|999.5759566195|999.5769781387|999.5758723828|999.5769781387
2023-12-31 23:00:00|CSC|1704063600|999.5772101181|999.5808961778|999.5772101181|999.5808185143
2023-12-31 23:01:00|CSC|1704063660|999.5808376455|999.5817895282|999.5808376455|999.5817895282
2023-12-31 23:02:00|CSC|1704063720|999.5817586726|999.5834067521|999.581715324|999.5834067521
2023-12-31 23:03:00|CSC|1704063780|999.5834229252|999.5840482768|999.5834229252|999.5840482768
2023-12-31 23:04:00|CSC|1704063840|999.5840103486|999.5841063784|999.583001674|999.5841063784
2023-12-31 23:05:00|CSC|1704063900|999.5842395717|999.5851267106|999.5842395717|999.5851267106
2023-12-31 23:06:00|CSC|1704063960|999.5851404948|999.5878679896|999.5851404948|999.5878679896
2023-12-31 23:07:00|CSC|1704064020|999.5879695008|999.5928063389|999.5875887146|999.5928063389
2023-12-31 23:08:00|CSC|1704064080|999.5931843614|999.5941938947|999.5931843614|999.5941938947
2023-12-31 23:09:00|CSC|1704064140|999.5942390595|999.595360878|999.5942390595|999.595360878
2023-12-31 23:10:00|CSC|1704064200|999.5954690633|999.5967392657|999.5954690633|999.5967392657
2023-12-31 23:11:00|CSC|1704064260|999.5970619855|999.5984617411|999.5970619855|999.5984617411
2023-12-31 23:12:00|CSC|1704064320|999.5985328031|999.5997693268|999.5985328031|999.5997693268
2023-12-31 23:13:00|CSC|1704064380|999.5998010617|999.6004909176|999.5998010617|999.6004909176
2023-12-31 23:14:00|CSC|1704064440|999.6005413868|999.6013929578|999.6005413868|999.6013929578
2023-12-31 23:15:00|CSC|1704064500|999.6014740063|999.6021706565|999.6014740063|999.6021706565
2023-12-31 23:16:00|CSC|1704064560|999.6021447989|999.6203092377|999.6021012953|999.6203092377
2023-12-31 23:17:00|CSC|1704064620|999.622858732|999.6287046521|999.622858732|999.6287046521
2023-12-31 23:18:00|CSC|1704064680|999.6292633576|999.6314196815|999.6292633576|999.6314196815
2023-12-31 23:19:00|CSC|1704064740|999.6318621237|999.6343232945|999.6318621237|999.6343232945
2023-12-31 23:20:00|CSC|1704064800|999.6343938866|999.6457910255|999.6343938866|999.6457910255
2023-12-31 23:21:00|CSC|1704064860|999.6458250338|999.6475294177|999.6458250338|999.6475294177
2023-12-31 23:22:00|CSC|1704064920|999.6475988426|999.6490652972|999.6475988426|999.6490652972
2023-12-31 23:23:00|CSC|1704064980|999.6491089804|999.6498988232|999.6491089804|999.6498988232
2023-12-31 23:24:00|CSC|1704065040|999.6500075281|999.6502186219|999.6498943231|999.6502186219
2023-12-31 23:25:00|CSC|1704065100|999.6503349003|999.6534063567|999.6503349003|999.6534063567
2023-12-31 23:26:00|CSC|1704065160|999.6534999105|999.6605951002|999.6534999105|999.6605951002
2023-12-31 23:27:00|CSC|1704065220|999.6657181898|999.6726161406|999.6657181898|999.6726161406
2023-12-31 23:28:00|CSC|1704065280|999.6726355607|999.6730037444|999.6726355607|999.6730037444
2023-12-31 23:29:00|CSC|1704065340|999.6730142042|999.674293168|999.6730142042|999.674293168
2023-12-31 23:30:00|CSC|1704065400|999.6743664141|999.6751711874|999.6743664141|999.6751711874
2023-12-31 23:31:00|CSC|1704065460|999.6752057474|999.6767008017|999.6752057474|999.6767008017
2023-12-31 23:32:00|CSC|1704065520|999.6767516035|999.6791386446|999.6767516035|999.6791386446
2023-12-31 23:33:00|CSC|1704065580|999.6791773797|999.6800775839|999.6791773797|999.6800775839
2023-12-31 23:34:00|CSC|1704065640|999.6801188154|999.6820081177|999.6801188154|999.6820081177
2023-12-31 23:35:00|CSC|1704065700|999.6820353521|999.6826400034|999.681364859|999.6826400034
2023-12-31 23:36:00|CSC|1704065760|999.6827769241|999.6838434666|999.6827769241|999.6838434666
2023-12-31 23:37:00|CSC|1704065820|999.6839151109|999.6843338213|999.6839151109|999.6843338213
2023-12-31 23:38:00|CSC|1704065880|999.6843432564|999.6859354859|999.6843432564|999.6859354859
2023-12-31 23:39:00|CSC|1704065940|999.6858346952|999.6926196977|999.6858346952|999.6926196977
2023-12-31 23:40:00|CSC|1704066000|999.6926964931|999.6970429035|999.6926964931|999.6970429035
2023-12-31 23:41:00|CSC|1704066060|999.6971523859|999.6983123239|999.6971523859|999.6983123239
2023-12-31 23:42:00|CSC|1704066120|999.6983588268|999.7002822315|999.6983588268|999.7002822315
2023-12-31 23:43:00|CSC|1704066180|999.7003064578|999.7024307618|999.7003064578|999.7024307618
2023-12-31 23:44:00|CSC|1704066240|999.7023893119|999.7033198306|999.7023893119|999.7033198306
2023-12-31 23:45:00|CSC|1704066300|999.7034389092|999.7069190526|999.7034389092|999.7069190526
2023-12-31 23:46:00|CSC|1704066360|999.7071915421|999.7090813243|999.7071277813|999.7090813243
2023-12-31 23:47:00|CSC|1704066420|999.7090864921|999.7099992645|999.7090864921|999.7099992645
2023-12-31 23:48:00|CSC|1704066480|999.7099921489|999.712120317|999.7099921489|999.712120317
2023-12-31 23:49:00|CSC|1704066540|999.7120866865|999.7120866865|999.7118117886|999.7119358187
2023-12-31 23:50:00|CSC|1704066600|999.7120864461|999.7137723524|999.7120864461|999.7137723524
2023-12-31 23:51:00|CSC|1704066660|999.7138362401|999.7173174459|999.7138362401|999.7173174459
2023-12-31 23:52:00|CSC|1704066720|999.7173818966|999.723754739|999.7173818966|999.7232576819
2023-12-31 23:53:00|CSC|1704066780|999.7233519902|999.7269201443|999.7233519902|999.725241242
2023-12-31 23:54:00|CSC|1704066840|999.7250915394|999.7250915394|999.7229014687|999.7229014687
2023-12-31 23:55:00|CSC|1704066900|999.7228732645|999.7228732645|999.7202472763|999.7202472763
2023-12-31 23:56:00|CSC|1704066960|999.7200359139|999.7200359139|999.711680465|999.711680465
2023-12-31 23:57:00|CSC|1704067020|999.7112991737|999.7112991737|999.7101405135|999.7101405135
2023-12-31 23:58:00|CSC|1704067080|999.7094613657|999.7094613657|999.7080771015|999.7080771015
2023-12-31 23:59:00|CSC|1704067140|999.7077653503|999.7077653503|999.7068335689|999.7068335689
2024-01-01 00:00:00|CSC|1704067200|999.7067884501|999.7067884501|999.7055562544|999.7059997961
2024-01-01 00:01:00|CSC|1704067260|999.7059670212|999.705976288|999.7053794403|999.7053794403
2024-01-01 00:02:00|CSC|1704067320|999.7053730148|999.7116525019|999.7051398626|999.7116525019
2024-01-01 00:03:00|CSC|1704067380|999.7116710915|999.7177482516|999.7116710915|999.71774632
2024-01-01 00:04:00|CSC|1704067440|999.7177399579|999.7196141275|999.7177399579|999.7193018576
2024-01-01 00:05:00|CSC|1704067500|999.7192979597|999.7211003743|999.7191146935|999.7211003743
2024-01-01 00:06:00|CSC|1704067560|999.7212093736|999.7228690453|999.7210101702|999.7228690453
2024-01-01 00:07:00|CSC|1704067620|999.7230656974|999.7301894513|999.7229404047|999.7300790263
2024-01-01 00:08:00|CSC|1704067680|999.7300165499|999.7377354916|999.7300165499|999.737233755
2024-01-01 00:09:00|CSC|1704067740|999.7372232114|999.7382475136|999.7372232114|999.7382475136
2024-01-01 00:10:00|CSC|1704067800|999.7414096989|999.7414096989|999.7412642931|999.7413197471
2024-01-01 00:11:00|CSC|1704067860|999.7414117323|999.7416155068|999.7413269348|999.7413269348
2024-01-01 00:12:00|CSC|1704067920|999.7413104157|999.7414912254|999.7411012963|999.7411206732
2024-01-01 00:13:00|CSC|1704067980|999.7410826189|999.7492899401|999.7410826189|999.7485091561
2024-01-01 00:14:00|CSC|1704068040|999.7485286981|999.748562633|999.747953646|999.7481667201
2024-01-01 00:15:00|CSC|1704068100|999.7481962399|999.7483921622|999.7479979009|999.7483921622
2024-01-01 00:16:00|CSC|1704068160|999.7484179911|999.7493208473|999.7427306255|999.7436066793
2024-01-01 00:17:00|CSC|1704068220|999.7411493663|999.7411493663|999.7391144419|999.7391144419
2024-01-01 00:18:00|CSC|1704068280|999.7390465353|999.7390465353|999.7355603674|999.7357685652
2024-01-01 00:19:00|CSC|1704068340|999.7355854616|999.7355854616|999.7349468136|999.7349616287
2024-01-01 00:20:00|CSC|1704068400|999.7349904602|999.7349904602|999.734457975|999.7345614365
2024-01-01 00:21:00|CSC|1704068460|999.7345282966|999.7345282966|999.7340750365|999.7341774664
2024-01-01 00:22:00|CSC|1704068520|999.7342329134|999.7343601289|999.733644019|999.7337168232
2024-01-01 00:23:00|CSC|1704068580|999.7339806254|999.734091677|999.7338862036|999.7339880172
2024-01-01 00:24:00|CSC|1704068640|999.7345684139|999.7347246617|999.7342269294|999.7342269294
2024-01-01 00:25:00|CSC|1704068700|999.734201921|999.735242117|999.7340467121|999.7351313833
2024-01-01 00:26:00|CSC|1704068760|999.7351419054|999.7351419054|999.7340056632|999.7349404401
2024-01-01 00:27:00|CSC|1704068820|999.7349068985|999.7364680659|999.7348371464|999.736399579
2024-01-01 00:28:00|CSC|1704068880|999.7363745692|999.7363745692|999.7357083904|999.7357083904
2024-01-01 00:29:00|CSC|1704068940|999.7356804294|999.7358203776|999.7355836074|999.7356124716
2024-01-01 00:30:00|CSC|1704069000|999.7355520517|999.7361450815|999.7355520517|999.7360019245
2024-01-01 00:31:00|CSC|1704069060|999.7359852686|999.7359852686|999.7356744896|999.7357411313
2024-01-01 00:32:00|CSC|1704069120|999.735717994|999.7363953165|999.735717994|999.7360497945
2024-01-01 00:33:00|CSC|1704069180|999.7360444463|999.7398496877|999.7358969288|999.7395854423
2024-01-01 00:34:00|CSC|1704069240|999.7395499918|999.7395499918|999.7391030072|999.7391030072
2024-01-01 00:35:00|CSC|1704069300|999.7390932021|999.7472790638|999.7390740411|999.7463730961
2024-01-01 00:36:00|CSC|1704069360|999.7463510129|999.7464807166|999.7455768244|999.745590857
2024-01-01 00:37:00|CSC|1704069420|999.7455874554|999.7455874554|999.7449520711|999.7449520711
2024-01-01 00:38:00|CSC|1704069480|999.7449634199|999.7458832916|999.7446787092|999.7458202025
2024-01-01 00:39:00|CSC|1704069540|999.7457999639|999.7457999639|999.7447521975|999.7455045165
2024-01-01 00:40:00|CSC|1704069600|999.7455172722|999.7459139495|999.7454816894|999.7459092224
2024-01-01 00:41:00|CSC|1704069660|999.7458781493|999.7462215613|999.7455122795|999.7462215613
2024-01-01 00:42:00|CSC|1704069720|999.7462061908|999.7463036626|999.7462061908|999.7462956659
2024-01-01 00:43:00|CSC|1704069780|999.746309908|999.747064861|999.7460110554|999.7460110554
2024-01-01 00:44:00|CSC|1704069840|999.7460618269|999.7461966223|999.7458786598|999.7458786598
2024-01-01 00:45:00|CSC|1704069900|999.7458348798|999.745908371|999.7456793143|999.745908371
2024-01-01 00:46:00|CSC|1704069960|999.7459601549|999.7467465341|999.7459601549|999.7467465341
2024-01-01 00:47:00|CSC|1704070020|999.7468586695|999.7479433287|999.7468586695|999.7479433287
2024-01-01 00:48:00|CSC|1704070080|999.7479795847|999.7481663038|999.7478263803|999.7481663038
2024-01-01 00:49:00|CSC|1704070140|999.7481335495|999.7485237205|999.7476128113|999.7476253568
2024-01-01 00:50:00|CSC|1704070200|999.7475704892|999.7490035154|999.7474734714|999.7490035154
2024-01-01 00:51:00|CSC|1704070260|999.7489875725|999.7490272481|999.7472757693|999.7475316641
2024-01-01 00:52:00|CSC|1704070320|999.7475869372|999.7483971063|999.7474002152|999.7483971063
2024-01-01 00:53:00|CSC|1704070380|999.7483578757|999.7483632901|999.7481771791|999.7481771791
2024-01-01 00:54:00|CSC|1704070440|999.7481047942|999.7481047942|999.7468290288|999.7468485172
2024-01-01 00:55:00|CSC|1704070500|999.7468468109|999.7468668771|999.7452006562|999.7452377134
2024-01-01 00:56:00|CSC|1704070560|999.745253317|999.7455601637|999.7445924544|999.7445924544
2024-01-01 00:57:00|CSC|1704070620|999.7446203488|999.7448963657|999.7436300711|999.7437038781
2024-01-01 00:58:00|CSC|1704070680|999.7458096056|999.7462213235|999.7458096056|999.7462213235
2024-01-01 00:59:00|CSC|1704070740|999.7462690343|999.7497356853|999.7462191722|999.7487705833
2024-01-01 01:00:00|CSC|1704070800|999.7489107071|999.7492268141|999.747349664|999.7477304782
2024-01-01 01:01:00|CSC|1704070860|999.7477610593|999.7478234352|999.7459400474|999.746415698
2024-01-01 01:02:00|CSC|1704070920|999.7464255739|999.7464255739|999.7392032188|999.7392032188
2024-01-01 01:03:00|CSC|1704070980|999.7391637983|999.7391637983|999.7306349069|999.7307149097
2024-01-01 01:04:00|CSC|1704071040|999.7307902539|999.7313121855|999.7307902539|999.7313121855
2024-01-01 01:05:00|CSC|1704071100|999.7315388963|999.7322858669|999.7309821606|999.7316847293
2024-01-01 01:06:00|CSC|1704071160|999.7318497412|999.7354446348|999.7318497412|999.7354446348
2024-01-01 01:07:00|CSC|1704071220|999.7351385346|999.7351385346|999.7302028209|999.7302258529
2024-01-01 01:08:00|CSC|1704071280|999.7300734632|999.7300855017|999.7192861629|999.7193657652
2024-01-01 01:09:00|CSC|1704071340|999.719377769|999.719377769|999.7183002157|999.7183002157
2024-01-01 01:10:00|CSC|1704071400|999.7131589804|999.7135821747|999.7102647508|999.7102647508
2024-01-01 01:11:00|CSC|1704071460|999.7101269672|999.7101269672|999.7098072222|999.7098727442
2024-01-01 01:12:00|CSC|1704071520|999.7098456086|999.7098456086|999.7021624286|999.7022136495
2024-01-01 01:13:00|CSC|1704071580|999.7023143473|999.7023143473|999.6864319159|999.6864319159
2024-01-01 01:14:00|CSC|1704071640|999.686779646|999.6873174338|999.6863523259|999.686919844
2024-01-01 01:15:00|CSC|1704071700|999.6869269131|999.6869269131|999.6865980688|999.6865980688
2024-01-01 01:16:00|CSC|1704071760|999.6865794797|999.6869639146|999.6859103042|999.6859269547
2024-01-01 01:17:00|CSC|1704071820|999.6859142025|999.6859142025|999.685507932|999.685507932
2024-01-01 01:18:00|CSC|1704071880|999.6855041198|999.6855218984|999.6850008298|999.6850008298
2024-01-01 01:19:00|CSC|1704071940|999.6850039704|999.6850985934|999.684686662|999.6847354461
2024-01-01 01:20:00|CSC|1704072000|999.6847194437|999.6850416316|999.6846683744|999.6850416316
2024-01-01 01:21:00|CSC|1704072060|999.6850364676|999.6850364676|999.6831492673|999.6835962968
2024-01-01 01:22:00|CSC|1704072120|999.6836037718|999.6836037718|999.6829426431|999.6831361858
2024-01-01 01:23:00|CSC|1704072180|999.6826877939|999.6826877939|999.6823707135|999.6824538281
2024-01-01 01:24:00|CSC|1704072240|999.6824730947|999.6824730947|999.6823625634|999.6824160711
2024-01-01 01:25:00|CSC|1704072300|999.6824201086|999.6826922967|999.6822450104|999.6826922967
2024-01-01 01:26:00|CSC|1704072360|999.6829163625|999.6831467541|999.6824385526|999.6824444086
2024-01-01 01:27:00|CSC|1704072420|999.6824707465|999.6828836609|999.6823390188|999.6828836609
2024-01-01 01:28:00|CSC|1704072480|999.6828345753|999.6828421879|999.68252342|999.6825481402
2024-01-01 01:29:00|CSC|1704072540|999.6825602856|999.6826541057|999.6816568386|999.6816568386
2024-01-01 01:30:00|CSC|1704072600|999.6816536475|999.6816536475|999.6812588055|999.6813139629
2024-01-01 01:31:00|CSC|1704072660|999.6813069854|999.6813128569|999.6797609081|999.6797609081
2024-01-01 01:32:00|CSC|1704072720|999.6797569255|999.6797569255|999.6792653796|999.679301121
2024-01-01 01:33:00|CSC|1704072780|999.6793094291|999.6797572507|999.6793094291|999.6797446163
2024-01-01 01:34:00|CSC|1704072840|999.6797130648|999.6802637445|999.6788731911|999.6788731911
2024-01-01 01:35:00|CSC|1704072900|999.6789196939|999.678975321|999.678300684|999.6783900078
2024-01-01 01:36:00|CSC|1704072960|999.6783858004|999.6783858004|999.677903209|999.677903209
2024-01-01 01:37:00|CSC|1704073020|999.6778752262|999.6778895817|999.677481564|999.6775014316
2024-01-01 01:38:00|CSC|1704073080|999.6774591274|999.6776077011|999.6721689351|999.6722944937
2024-01-01 01:39:00|CSC|1704073140|999.672108058|999.6721422649|999.6710580581|999.6710580581
2024-01-01 01:40:00|CSC|1704073200|999.6709871765|999.6710236822|999.6697183659|999.6697183659
2024-01-01 01:41:00|CSC|1704073260|999.6696197193|999.6696414405|999.6686549259|999.6686549259
2024-01-01 01:42:00|CSC|1704073320|999.6686305284|999.6686305284|999.6675551787|999.6675551787
2024-01-01 01:43:00|CSC|1704073380|999.6675217559|999.6675217559|999.6629921839|999.6629921839
2024-01-01 01:44:00|CSC|1704073440|999.6627760693|999.6627760693|999.6612461368|999.6612461368
2024-01-01 01:45:00|CSC|1704073500|999.6610533546|999.6610533546|999.6593377712|999.659372841
2024-01-01 01:46:00|CSC|1704073560|999.6594309833|999.6594309833|999.6570778757|999.6570778757
2024-01-01 01:47:00|CSC|1704073620|999.657045065|999.657045065|999.6555306318|999.6555306318
2024-01-01 01:48:00|CSC|1704073680|999.6553893904|999.6554009627|999.6551740966|999.6551740966
2024-01-01 01:49:00|CSC|1704073740|999.6551592499|999.6551592499|999.6548012388|999.6548012388
2024-01-01 01:50:00|CSC|1704073800|999.6547958218|999.6547958218|999.6542832253|999.6542832253
2024-01-01 01:51:00|CSC|1704073860|999.6542396555|999.6542396555|999.6523875367|999.6523875367
2024-01-01 01:52:00|CSC|1704073920|999.6522011239|999.6522011239|999.650844379|999.650844379
2024-01-01 01:53:00|CSC|1704073980|999.6507160302|999.6507160302|999.6499768706|999.6499768706
2024-01-01 01:54:00|CSC|1704074040|999.6499385878|999.6500245281|999.64931301|999.64931301
2024-01-01 01:55:00|CSC|1704074100|999.6493051653|999.6493051653|999.6491506158|999.6492255662
2024-01-01 01:56:00|CSC|1704074160|999.6491356952|999.6491356952|999.6471502057|999.6471502057
2024-01-01 01:57:00|CSC|1704074220|999.6471236371|999.6471236371|999.6465144502|999.6465144502
2024-01-01 01:58:00|CSC|1704074280|999.6465441143|999.6465441143|999.6461341234|999.6461380657
2024-01-01 01:59:00|CSC|1704074340|999.6461059808|999.6461175152|999.6450900162|999.6454904362
2024-01-01 02:00:00|CSC|1704074400|999.6454195091|999.6454195091|999.6442997949|999.6442997949
2024-01-01 02:01:00|CSC|1704074460|999.6442924506|999.6442924506|999.6435234924|999.6435234924
2024-01-01 02:02:00|CSC|1704074520|999.6434589471|999.6434589471|999.6417094241|999.6417099119
2024-01-01 02:03:00|CSC|1704074580|999.6417095403|999.6417095403|999.6399041174|999.6399041174
2024-01-01 02:04:00|CSC|1704074640|999.6396063921|999.6396063921|999.6367265393|999.6367265393
2024-01-01 02:05:00|CSC|1704074700|999.6361605966|999.6361605966|999.6329970924|999.6329970924
2024-01-01 02:06:00|CSC|1704074760|999.632975936|999.632975936|999.6321992605|999.6321992605
2024-01-01 02:07:00|CSC|1704074820|999.632176827|999.632176827|999.630263236|999.6305123537
2024-01-01 02:08:00|CSC|1704074880|999.6304374234|999.6304374234|999.62993044|999.62993044
2024-01-01 02:09:00|CSC|1704074940|999.6299235521|999.6299235521|999.628376712|999.628376712
2024-01-01 02:10:00|CSC|1704075000|999.6283661155|999.6287789548|999.6282985007|999.6287551788
2024-01-01 02:11:00|CSC|1704075060|999.6287387492|999.6287387492|999.6285475243|999.6285475243
2024-01-01 02:12:00|CSC|1704075120|999.6285116513|999.6300003356|999.6284365524|999.6299242817
2024-01-01 02:13:00|CSC|1704075180|999.6298794704|999.6300617579|999.6297997513|999.6297997513
2024-01-01 02:14:00|CSC|1704075240|999.6297349598|999.6297349598|999.6271680174|999.6271680174
2024-01-01 02:15:00|CSC|1704075300|999.6271355704|999.6271355704|999.6268545794|999.6268545794
2024-01-01 02:16:00|CSC|1704075360|999.6268528595|999.6268528595|999.6228843381|999.6228843381
2024-01-01 02:17:00|CSC|1704075420|999.6228477534|999.6228477534|999.6226967759|999.622699497
2024-01-01 02:18:00|CSC|1704075480|999.6226947874|999.6226947874|999.6222958743|999.6222958743
2024-01-01 02:19:00|CSC|1704075540|999.622284324|999.6232944302|999.6222457051|999.623225364
2024-01-01 02:20:00|CSC|1704075600|999.6232271024|999.6232271024|999.6229529542|999.6229529542
2024-01-01 02:21:00|CSC|1704075660|999.6229429939|999.6229429939|999.6211897488|999.6211897488
2024-01-01 02:22:00|CSC|1704075720|999.6211797568|999.6211797568|999.6207647538|999.6207647538
2024-01-01 02:23:00|CSC|1704075780|999.6207093107|999.6208138495|999.6206337301|999.6206337301
2024-01-01 02:24:00|CSC|1704075840|999.620582797|999.6206829555|999.6204549503|999.6206829555
2024-01-01 02:25:00|CSC|1704075900|999.6206821479|999.6245145003|999.6201130569|999.6239515815
2024-01-01 02:26:00|CSC|1704075960|999.6239293306|999.6240004959|999.6236971526|999.6238212745
2024-01-01 02:27:00|CSC|1704076020|999.6237944068|999.6237944884|999.6232683695|999.6232683695
2024-01-01 02:28:00|CSC|1704076080|999.6232439742|999.6232439742|999.622973212|999.6230282297
2024-01-01 02:29:00|CSC|1704076140|999.6230215632|999.6230215632|999.622294204|999.622294204
2024-01-01 02:30:00|CSC|1704076200|999.6222922282|999.6222957942|999.6220645695|999.6220645695
2024-01-01 02:31:00|CSC|1704076260|999.6220143798|999.6220143798|999.6213187512|999.6213187512
2024-01-01 02:32:00|CSC|1704076320|999.621308311|999.6222768761|999.621160699|999.6222768761
2024-01-01 02:33:00|CSC|1704076380|999.6222902264|999.6232226944|999.622103002|999.6232226944
2024-01-01 02:34:00|CSC|1704076440|999.6240041682|999.6329148501|999.6240041682|999.6322464772
2024-01-01 02:35:00|CSC|1704076500|999.6322226855|999.6322226855|999.6319278864|999.6319278864
2024-01-01 02:36:00|CSC|1704076560|999.631927414|999.631927414|999.6315741027|999.6316001908
2024-01-01 02:37:00|CSC|1704076620|999.6316126592|999.6319924626|999.6315106805|999.6315321981
2024-01-01 02:38:00|CSC|1704076680|999.6315268751|999.6320255384|999.6314282764|999.6320255384
2024-01-01 02:39:00|CSC|1704076740|999.6321470312|999.6373580428|999.6321470312|999.6373580428
2024-01-01 02:40:00|CSC|1704076800|999.6375099025|999.6393673749|999.6375099025|999.6393673749
2024-01-01 02:41:00|CSC|1704076860|999.6394508393|999.6437267396|999.6394508393|999.6435526492
2024-01-01 02:42:00|CSC|1704076920|999.643723603|999.6452218182|999.643723603|999.6452218182
2024-01-01 02:43:00|CSC|1704076980|999.6452584078|999.6500108646|999.6452584078|999.6500108646
2024-01-01 02:44:00|CSC|1704077040|999.6502812648|999.6519171364|999.6502812648|999.6519171364
2024-01-01 02:45:00|CSC|1704077100|999.6520611747|999.6532325558|999.6520611747|999.6531474685
2024-01-01 02:46:00|CSC|1704077160|999.6529454434|999.6536282929|999.6529454434|999.6536282929
2024-01-01 02:47:00|CSC|1704077220|999.6536598432|999.6538912204|999.6535814155|999.6538912204
2024-01-01 02:48:00|CSC|1704077280|999.6538903691|999.6562990139|999.6535465676|999.6562990139
2024-01-01 02:49:00|CSC|1704077340|999.6563331438|999.6573015198|999.6563331438|999.6573015198
2024-01-01 02:50:00|CSC|1704077400|999.6574327239|999.6585227373|999.6574327239|999.6585227373
2024-01-01 02:51:00|CSC|1704077460|999.6586037666|999.6595374329|999.6586037666|999.6595374329
2024-01-01 02:52:00|CSC|1704077520|999.6595874492|999.6618915097|999.6595649215|999.6618915097
2024-01-01 02:53:00|CSC|1704077580|999.661962239|999.6620639261|999.6611234708|999.6615884961
2024-01-01 02:54:00|CSC|1704077640|999.6616393599|999.6619797184|999.6616393599|999.6619797184
2024-01-01 02:55:00|CSC|1704077700|999.6619933788|999.6622943158|999.6619933788|999.662224104
2024-01-01 02:56:00|CSC|1704077760|999.6622853063|999.6630499444|999.6622853063|999.6630499444
2024-01-01 02:57:00|CSC|1704077820|999.6630914003|999.6646719431|999.6630914003|999.6646719431
2024-01-01 02:58:00|CSC|1704077880|999.6647847749|999.6653550314|999.6647847749|999.6650361596
2024-01-01 02:59:00|CSC|1704077940|999.6649452645|999.6649452645|999.6611349237|999.6617165649
2024-01-01 03:00:00|CSC|1704078000|999.660753779|999.660753779|999.6522627824|999.6528865997
2024-01-01 03:01:00|CSC|1704078060|999.6529060213|999.6539990088|999.6529060213|999.6539990088
2024-01-01 03:02:00|CSC|1704078120|999.6542028574|999.6565720881|999.6542028574|999.6565720881
2024-01-01 03:03:00|CSC|1704078180|999.6566006716|999.6573492674|999.6566006716|999.6573492674
2024-01-01 03:04:00|CSC|1704078240|999.6576053159|999.6578829684|999.6575741862|999.6577889278
2024-01-01 03:05:00|CSC|1704078300|999.6577975445|999.6596030594|999.6577975445|999.6588332983
2024-01-01 03:06:00|CSC|1704078360|999.6589284351|999.6607590843|999.6589284351|999.6607590843
2024-01-01 03:07:00|CSC|1704078420|999.6607855382|999.6608486578|999.6595748463|999.6595748463
2024-01-01 03:08:00|CSC|1704078480|999.6596584424|999.6600506611|999.6590206551|999.6600506611
2024-01-01 03:09:00|CSC|1704078540|999.6601808686|999.6647941285|999.6601808686|999.6647941285
2024-01-01 03:10:00|CSC|1704078600|999.6648068045|999.6651986772|999.6583165906|999.6583696276
2024-01-01 03:11:00|CSC|1704078660|999.658427101|999.6587366303|999.6584127469|999.6587366303
2024-01-01 03:12:00|CSC|1704078720|999.6588369163|999.6636267973|999.6588369163|999.6636267973
2024-01-01 03:13:00|CSC|1704078780|999.663865844|999.6651677809|999.663865844|999.6651677809
2024-01-01 03:14:00|CSC|1704078840|999.6652393888|999.6658837757|999.6652393888|999.6658837757
2024-01-01 03:15:00|CSC|1704078900|999.6659031401|999.6668696206|999.6632188226|999.6634351193
2024-01-01 03:16:00|CSC|1704078960|999.6634527605|999.6710760827|999.6524368468|999.6529546678
2024-01-01 03:17:00|CSC|1704079020|999.6535619726|999.6540164744|999.6535619726|999.6540164744
2024-01-01 03:18:00|CSC|1704079080|999.6540541883|999.655409353|999.6540541883|999.655409353
2024-01-01 03:19:00|CSC|1704079140|999.6554484933|999.6570307213|999.6554484933|999.6570307213
2024-01-01 03:20:00|CSC|1704079200|999.6570515409|999.664121071|999.6570515409|999.664121071
2024-01-01 03:21:00|CSC|1704079260|999.664121655|999.6653145788|999.664121655|999.6653145788
2024-01-01 03:22:00|CSC|1704079320|999.6653615741|999.6665119912|999.6653615741|999.6665119912
2024-01-01 03:23:00|CSC|1704079380|999.6665627551|999.6680858024|999.6665627551|999.6680858024
2024-01-01 03:24:00|CSC|1704079440|999.6682609115|999.6689039202|999.6682609115|999.6689039202
2024-01-01 03:25:00|CSC|1704079500|999.672183437|999.6724751123|999.671778617|999.6718378039
2024-01-01 03:26:00|CSC|1704079560|999.6712446963|999.6712446963|999.6658931802|999.6661646373
2024-01-01 03:27:00|CSC|1704079620|999.6661944196|999.6668039871|999.6661944196|999.6668039871
2024-01-01 03:28:00|CSC|1704079680|999.6668161252|999.6706486342|999.6668161252|999.6706486342
2024-01-01 03:29:00|CSC|1704079740|999.6707346578|999.6712587611|999.6707346578|999.6712587611
2024-01-01 03:30:00|CSC|1704079800|999.6712907485|999.6718884345|999.6712907485|999.6718884345
2024-01-01 03:31:00|CSC|1704079860|999.6719056684|999.672639849|999.6719056684|999.672639849
2024-01-01 03:32:00|CSC|1704079920|999.6725981469|999.6741707872|999.6723263669|999.6741707872
2024-01-01 03:33:00|CSC|1704079980|999.6741221087|999.6769793226|999.6740800554|999.6769522007
2024-01-01 03:34:00|CSC|1704080040|999.6778152892|999.6804055221|999.6765166221|999.6803843675
2024-01-01 03:35:00|CSC|1704080100|999.6804016603|999.6817238675|999.6801312608|999.6816328164
2024-01-01 03:36:00|CSC|1704080160|999.6816482439|999.6823514397|999.6815951024|999.6823514397
2024-01-01 03:37:00|CSC|1704080220|999.6824272017|999.6842871422|999.6824272017|999.6842871422
2024-01-01 03:38:00|CSC|1704080280|999.6843347655|999.6847178877|999.6843029392|999.6847178877
2024-01-01 03:39:00|CSC|1704080340|999.6848150045|999.6906977988|999.6848150045|999.6906977988
2024-01-01 03:40:00|CSC|1704080400|999.691081132|999.693365391|999.691081132|999.693365391
2024-01-01 03:41:00|CSC|1704080460|999.6934876859|999.6949438732|999.6934876859|999.6949438732
2024-01-01 03:42:00|CSC|1704080520|999.6951566263|999.6972171694|999.6951566263|999.6966765323
2024-01-01 03:43:00|CSC|1704080580|999.6961398548|999.6963649254|999.6955645187|999.6955645187
2024-01-01 03:44:00|CSC|1704080640|999.6959223625|999.6983470465|999.6959223625|999.6983470465
2024-01-01 03:45:00|CSC|1704080700|999.6986888885|999.7003821376|999.6986888885|999.7003821376
2024-01-01 03:46:00|CSC|1704080760|999.7004951005|999.7006153315|999.7000676338|999.7006153315
2024-01-01 03:47:00|CSC|1704080820|999.7006573875|999.7021383896|999.7006573875|999.7020159538
2024-01-01 03:48:00|CSC|1704080880|999.7020614603|999.7086599622|999.7020614603|999.7086599622
2024-01-01 03:49:00|CSC|1704080940|999.7087039234|999.7106950327|999.7087039234|999.7106950327
2024-01-01 03:50:00|CSC|1704081000|999.7107450867|999.713404027|999.7107450867|999.713404027
2024-01-01 03:51:00|CSC|1704081060|999.7134210953|999.7138204808|999.7134210953|999.7138204808
2024-01-01 03:52:00|CSC|1704081120|999.7138384921|999.7147329239|999.7138384921|999.7146919542
2024-01-01 03:53:00|CSC|1704081180|999.7148000192|999.7162724928|999.7148000192|999.7162724928
2024-01-01 03:54:00|CSC|1704081240|999.7163549294|999.7169279995|999.7163549294|999.7169279995
2024-01-01 03:55:00|CSC|1704081300|999.7169995713|999.7189034195|999.7169995713|999.7189034195
2024-01-01 03:56:00|CSC|1704081360|999.7193489541|999.7204108527|999.7193489541|999.7204108527
2024-01-01 03:57:00|CSC|1704081420|999.7205717132|999.7229037972|999.7205717132|999.7229037972
2024-01-01 03:58:00|CSC|1704081480|999.7229313139|999.7242458437|999.7229313139|999.7242458437
2024-01-01 03:59:00|CSC|1704081540|999.7242747789|999.7247902929|999.7218081479|999.7218193264
2024-01-01 04:00:00|CSC|1704081600|999.721862895|999.7246241941|999.721862895|999.7246241941
2024-01-01 04:01:00|CSC|1704081660|999.7246306972|999.7255679262|999.7245769699|999.7255679262
2024-01-01 04:02:00|CSC|1704081720|999.7256009122|999.7260169492|999.7256009122|999.7260169492
2024-01-01 04:03:00|CSC|1704081780|999.7260978411|999.7263394348|999.7260978411|999.7263394348
2024-01-01 04:04:00|CSC|1704081840|999.7257491944|999.7259032279|999.7257491944|999.7259032279
2024-01-01 04:05:00|CSC|1704081900|999.7259579266|999.727202822|999.7259579266|999.7270684136
2024-01-01 04:06:00|CSC|1704081960|999.72705546|999.7272542226|999.72705546|999.7272542226
2024-01-01 04:07:00|CSC|1704082020|999.7272666476|999.7287779437|999.7272666476|999.7287779437
2024-01-01 04:08:00|CSC|1704082080|999.7287692059|999.729077136|999.7287692059|999.729077136
2024-01-01 04:09:00|CSC|1704082140|999.7290871711|999.7293027031|999.7290871711|999.7293027031
2024-01-01 04:10:00|CSC|1704082200|999.7293330536|999.734690796|999.7293330536|999.734690796
2024-01-01 04:11:00|CSC|1704082260|999.7346830638|999.7348246711|999.7346753167|999.7348013911
2024-01-01 04:12:00|CSC|1704082320|999.7347582796|999.7387268638|999.734687889|999.7387268638
2024-01-01 04:13:00|CSC|1704082380|999.7385998628|999.7405373438|999.7385998628|999.7405373438
2024-01-01 04:14:00|CSC|1704082440|999.7406033084|999.7406482845|999.7405239264|999.7405346006
2024-01-01 04:15:00|CSC|1704082500|999.742738546|999.7456931025|999.742738546|999.7456810845
2024-01-01 04:16:00|CSC|1704082560|999.7457056914|999.7523327833|999.7457056914|999.7522176071
2024-01-01 04:17:00|CSC|1704082620|999.7523722482|999.7533372527|999.7523722482|999.7533372527
2024-01-01 04:18:00|CSC|1704082680|999.7533702226|999.7537630243|999.7533702226|999.7537630243
2024-01-01 04:19:00|CSC|1704082740|999.7537980765|999.7562652927|999.7537980765|999.7562652927
2024-01-01 04:20:00|CSC|1704082800|999.7565048502|999.7574458923|999.7565048502|999.7573098928
2024-01-01 04:21:00|CSC|1704082860|999.7573289603|999.7578373423|999.7573289603|999.7578373423
2024-01-01 04:22:00|CSC|1704082920|999.7578465657|999.7582981416|999.7578465657|999.7582981416
2024-01-01 04:23:00|CSC|1704082980|999.7583389117|999.7601187013|999.7583389117|999.7601187013
2024-01-01 04:24:00|CSC|1704083040|999.7602073584|999.7623864459|999.7602073584|999.7623864459
2024-01-01 04:25:00|CSC|1704083100|999.7616746304|999.7627036833|999.7616746304|999.7627036833
2024-01-01 04:26:00|CSC|1704083160|999.7627460346|999.7633137409|999.7627460346|999.7633137409
2024-01-01 04:27:00|CSC|1704083220|999.7633320156|999.763540507|999.7633320156|999.763540507
2024-01-01 04:28:00|CSC|1704083280|999.7635493909|999.7636527227|999.7627812218|999.7627812218
2024-01-01 04:29:00|CSC|1704083340|999.7628143935|999.7771170522|999.7628143935|999.7771158152
2024-01-01 04:30:00|CSC|1704083400|999.7772060411|999.7774317395|999.7772060411|999.7774317395
2024-01-01 04:31:00|CSC|1704083460|999.777439288|999.7780618953|999.777439288|999.7780618953
2024-01-01 04:32:00|CSC|1704083520|999.7784900134|999.7789427779|999.7784900134|999.7788418823
2024-01-01 04:33:00|CSC|1704083580|999.7788625163|999.779672943|999.7788625163|999.779672943
2024-01-01 04:34:00|CSC|1704083640|999.7798167925|999.7809469007|999.7798167925|999.7809469007
2024-01-01 04:35:00|CSC|1704083700|999.7811389695|999.7820458998|999.7811389695|999.7818833451
2024-01-01 04:36:00|CSC|1704083760|999.7818964523|999.7827155288|999.7818964523|999.7827155288
2024-01-01 04:37:00|CSC|1704083820|999.7828708612|999.7831352282|999.7828079311|999.78310262
2024-01-01 04:38:00|CSC|1704083880|999.783218228|999.7835665892|999.783218228|999.7835587392
2024-01-01 04:39:00|CSC|1704083940|999.7835931365|999.7842021244|999.7835667252|999.7841877481
2024-01-01 04:40:00|CSC|1704084000|999.7841812541|999.7843252862|999.7841812541|999.7843057516
2024-01-01 04:41:00|CSC|1704084060|999.7843469555|999.7846542938|999.7843469555|999.7846536145
2024-01-01 04:42:00|CSC|1704084120|999.7846523842|999.7856102225|999.7846523842|999.7856023326
2024-01-01 04:43:00|CSC|1704084180|999.785610649|999.7860959188|999.785610649|999.7860959188
2024-01-01 04:44:00|CSC|1704084240|999.785824942|999.7863530072|999.785824942|999.7863530072
2024-01-01 04:45:00|CSC|1704084300|999.7864553253|999.7867857989|999.7864553253|999.7867857989
2024-01-01 04:46:00|CSC|1704084360|999.786795412|999.7869593538|999.7867883467|999.7869188517
2024-01-01 04:47:00|CSC|1704084420|999.7869277944|999.7879928294|999.7869277944|999.7878390672
2024-01-01 04:48:00|CSC|1704084480|999.7878487333|999.788048398|999.7878487333|999.788048398
2024-01-01 04:49:00|CSC|1704084540|999.7880623884|999.7881361331|999.7880307229|999.7880545157
2024-01-01 04:50:00|CSC|1704084600|999.7880697665|999.7882114455|999.7880113294|999.7880286538
2024-01-01 04:51:00|CSC|1704084660|999.7880404765|999.7905681609|999.7880404765|999.7905681609
2024-01-01 04:52:00|CSC|1704084720|999.790571008|999.7907924666|999.790571008|999.7906385646
2024-01-01 04:53:00|CSC|1704084780|999.7906413641|999.7908093247|999.7905840925|999.7908093247
2024-01-01 04:54:00|CSC|1704084840|999.7908323718|999.7910863818|999.7908323718|999.7910863818
2024-01-01 04:55:00|CSC|1704084900|999.7911338874|999.7921595229|999.7911338874|999.792122917
2024-01-01 04:56:00|CSC|1704084960|999.7921224491|999.7921224491|999.7917950567|999.7917950567
2024-01-01 04:57:00|CSC|1704085020|999.7917803605|999.7917803605|999.7916279377|999.7916672538
2024-01-01 04:58:00|CSC|1704085080|999.7916433681|999.7916433681|999.7914056586|999.7915431373
2024-01-01 04:59:00|CSC|1704085140|999.791561803|999.7916711647|999.7915342715|999.7916037662
2024-01-01 05:00:00|CSC|1704085200|999.7915878302|999.7917785296|999.7913361821|999.7913534534
2024-01-01 05:01:00|CSC|1704085260|999.7913602077|999.7928158427|999.7912167637|999.7925249685
2024-01-01 05:02:00|CSC|1704085320|999.7925494405|999.7929175568|999.7924988203|999.792814567
2024-01-01 05:03:00|CSC|1704085380|999.7927212961|999.7927212961|999.7924057994|999.7924299831
2024-01-01 05:04:00|CSC|1704085440|999.7924541077|999.7925218875|999.7923056903|999.7923192101
2024-01-01 05:05:00|CSC|1704085500|999.7922003839|999.792272983|999.7921789007|999.7922256707
2024-01-01 05:06:00|CSC|1704085560|999.7922348734|999.7922812931|999.7920767717|999.7921983844
2024-01-01 05:07:00|CSC|1704085620|999.7921235698|999.7921488292|999.7917135446|999.7917135446
2024-01-01 05:08:00|CSC|1704085680|999.7917896063|999.7918155344|999.7915492941|999.7915836416
2024-01-01 05:09:00|CSC|1704085740|999.7915888116|999.7916515069|999.7914927168|999.7915347486
2024-01-01 05:10:00|CSC|1704085800|999.7915409586|999.7915409586|999.7907437012|999.7907437012
2024-01-01 05:11:00|CSC|1704085860|999.7907548353|999.7910213375|999.7905164156|999.7909281643
2024-01-01 05:12:00|CSC|1704085920|999.7909328478|999.7910145521|999.78797522|999.78797522
2024-01-01 05:13:00|CSC|1704085980|999.7880243599|999.7938130025|999.7879380669|999.7937663972
2024-01-01 05:14:00|CSC|1704086040|999.7938531165|999.7942466163|999.7936449372|999.7942466163
2024-01-01 05:15:00|CSC|1704086100|999.7942291707|999.7942545444|999.7937169003|999.7937169003
2024-01-01 05:16:00|CSC|1704086160|999.7936209073|999.7942410068|999.7932971081|999.7940907418
2024-01-01 05:17:00|CSC|1704086220|999.7940705334|999.7941876723|999.7933306689|999.7933306689
2024-01-01 05:18:00|CSC|1704086280|999.7931989315|999.7931989315|999.7925106948|999.7925106948
2024-01-01 05:19:00|CSC|1704086340|999.7924937159|999.7924937159|999.7904855437|999.7904855437
2024-01-01 05:20:00|CSC|1704086400|999.7903922488|999.7903922488|999.7885957245|999.7885957245
2024-01-01 05:21:00|CSC|1704086460|999.7885475667|999.7885475667|999.7878542221|999.7878542221
2024-01-01 05:22:00|CSC|1704086520|999.787804354|999.787804354|999.7870694792|999.7870694792
2024-01-01 05:23:00|CSC|1704086580|999.7870595821|999.7870595821|999.7848484945|999.7848484945
2024-01-01 05:24:00|CSC|1704086640|999.7847873851|999.7847873851|999.783478092|999.783478092
2024-01-01 05:25:00|CSC|1704086700|999.78332412|999.78332412|999.7811994907|999.7811994907
2024-01-01 05:26:00|CSC|1704086760|999.7811059688|999.7811059688|999.7795245936|999.7795245936
2024-01-01 05:27:00|CSC|1704086820|999.77939766|999.7798721026|999.7792871603|999.7797671204
2024-01-01 05:28:00|CSC|1704086880|999.7797257507|999.7797257507|999.7786760361|999.7786760361
2024-01-01 05:29:00|CSC|1704086940|999.7781595029|999.7781595029|999.7586722198|999.7586722198
2024-01-01 05:30:00|CSC|1704087000|999.7584580854|999.7584580854|999.7576597124|999.7576597124
2024-01-01 05:31:00|CSC|1704087060|999.7576203903|999.7576261124|999.7570955365|999.7570955365
2024-01-01 05:32:00|CSC|1704087120|999.7517254999|999.7517254999|999.7511656225|999.7511656225
2024-01-01 05:33:00|CSC|1704087180|999.7514498027|999.7514498027|999.7508986563|999.7508986563
2024-01-01 05:34:00|CSC|1704087240|999.7508910565|999.7508910565|999.7495253527|999.7495412541
2024-01-01 05:35:00|CSC|1704087300|999.7490285838|999.7490285838|999.7410468333|999.7420209741
2024-01-01 05:36:00|CSC|1704087360|999.7419610524|999.7419610524|999.741558955|999.741558955
2024-01-01 05:37:00|CSC|1704087420|999.741549879|999.741549879|999.7411800249|999.7411800249
2024-01-01 05:38:00|CSC|1704087480|999.7411645241|999.7411645241|999.7406575121|999.7406575121
2024-01-01 05:39:00|CSC|1704087540|999.7405855282|999.7405855282|999.7397279392|999.7397279392
2024-01-01 05:40:00|CSC|1704087600|999.739712629|999.7398029059|999.7395610443|999.7396229527
2024-01-01 05:41:00|CSC|1704087660|999.7394599361|999.7394599361|999.738932039|999.738932039
2024-01-01 05:42:00|CSC|1704087720|999.7388999448|999.7388999448|999.7383605877|999.7383605877
2024-01-01 05:43:00|CSC|1704087780|999.7383439639|999.7383439639|999.737272056|999.737272056
2024-01-01 05:44:00|CSC|1704087840|999.7372405884|999.7420332106|999.7368372413|999.7418802358
2024-01-01 05:45:00|CSC|1704087900|999.741779763|999.7459871684|999.7415936876|999.7459188429
2024-01-01 05:46:00|CSC|1704087960|999.7458812697|999.7458812697|999.7453727424|999.7453727424
2024-01-01 05:47:00|CSC|1704088020|999.7453490728|999.7505547604|999.7451252463|999.7504498931
2024-01-01 05:48:00|CSC|1704088080|999.7504328172|999.7514333409|999.7503371696|999.7514333409
2024-01-01 05:49:00|CSC|1704088140|999.7514952906|999.7539010697|999.7514736715|999.7537538219
2024-01-01 05:50:00|CSC|1704088200|999.7539972867|999.7542764673|999.7536746217|999.7536917621
2024-01-01 05:51:00|CSC|1704088260|999.7536258306|999.7538044975|999.7498953822|999.7501942062
2024-01-01 05:52:00|CSC|1704088320|999.7502725254|999.7502725254|999.7499322373|999.749958933
2024-01-01 05:53:00|CSC|1704088380|999.7499910975|999.7500993554|999.7483845001|999.7500993554
2024-01-01 05:54:00|CSC|1704088440|999.7501061069|999.7501061069|999.7499538775|999.7500753974
2024-01-01 05:55:00|CSC|1704088500|999.7500780121|999.7501448961|999.7500780121|999.7501019589
2024-01-01 05:56:00|CSC|1704088560|999.7500690274|999.7510069982|999.7500382292|999.7509706177
2024-01-01 05:57:00|CSC|1704088620|999.751048644|999.751581343|999.751048644|999.751581343
2024-01-01 05:58:00|CSC|1704088680|999.7516005631|999.7552610955|999.7516005631|999.7552610955
2024-01-01 05:59:00|CSC|1704088740|999.7552580361|999.7578121565|999.7552580361|999.7577932671
2024-01-01 06:00:00|CSC|1704088800|999.7578339663|999.7593397501|999.7578150004|999.7593338132
2024-01-01 06:01:00|CSC|1704088860|999.7593462405|999.7593462405|999.7590440255|999.7590440255
2024-01-01 06:02:00|CSC|1704088920|999.7590272087|999.7593844443|999.7554546095|999.7559335543
2024-01-01 06:03:00|CSC|1704088980|999.756120101|999.7568189256|999.756120101|999.7568189256
2024-01-01 06:04:00|CSC|1704089040|999.756833541|999.7574338511|999.756833541|999.7574338511
2024-01-01 06:05:00|CSC|1704089100|999.7576594534|999.757990943|999.7576594534|999.757990943
2024-01-01 06:06:00|CSC|1704089160|999.7579992561|999.7584012157|999.7579992561|999.7582938427
2024-01-01 06:07:00|CSC|1704089220|999.7583708855|999.7590957887|999.7583708855|999.7590957887
2024-01-01 06:08:00|CSC|1704089280|999.7591644558|999.7597752649|999.7591644558|999.7597752649
2024-01-01 06:09:00|CSC|1704089340|999.7597806176|999.7603593474|999.7597806176|999.7603593474
2024-01-01 06:10:00|CSC|1704089400|999.7603911196|999.7623182145|999.7603911196|999.7623182145
2024-01-01 06:11:00|CSC|1704089460|999.7623599378|999.7629769617|999.7623599378|999.762831326
2024-01-01 06:12:00|CSC|1704089520|999.7629206905|999.7784851161|999.7629206905|999.7784851161
2024-01-01 06:13:00|CSC|1704089580|999.7785054191|999.7793143952|999.7785054191|999.7793143952
2024-01-01 06:14:00|CSC|1704089640|999.7793752813|999.7802905567|999.7793752813|999.7802905567
2024-01-01 06:15:00|CSC|1704089700|999.7803554944|999.7850134846|999.7803554944|999.7850134846
2024-01-01 06:16:00|CSC|1704089760|999.7850932488|999.7860370602|999.7850932488|999.7860370602
2024-01-01 06:17:00|CSC|1704089820|999.7861378371|999.7979459552|999.7861378371|999.7979459552
2024-01-01 06:18:00|CSC|1704089880|999.7980156004|999.8007863882|999.7980156004|999.8007863882
2024-01-01 06:19:00|CSC|1704089940|999.8008724271|999.8019515921|999.8008724271|999.8019515921
2024-01-01 06:20:00|CSC|1704090000|999.8020308465|999.8032260087|999.8019189616|999.8032260087
2024-01-01 06:21:00|CSC|1704090060|999.8032668262|999.8038215332|999.8032668262|999.803747548
2024-01-01 06:22:00|CSC|1704090120|999.8038359942|999.8042799495|999.8037903742|999.8042799495
2024-01-01 06:23:00|CSC|1704090180|999.8042949691|999.8054406422|999.8042949691|999.8054406422
2024-01-01 06:24:00|CSC|1704090240|999.8055253177|999.8065331477|999.8055253177|999.8065331477
2024-01-01 06:25:00|CSC|1704090300|999.8066259948|999.8075146872|999.8066259948|999.8075146872
2024-01-01 06:26:00|CSC|1704090360|999.8076475546|999.8096220404|999.8076475546|999.8096220404
2024-01-01 06:27:00|CSC|1704090420|999.8097648816|999.8106570383|999.8097648816|999.8106570383
2024-01-01 06:28:00|CSC|1704090480|999.8106937764|999.8125925652|999.8106937764|999.8125925652
2024-01-01 06:29:00|CSC|1704090540|999.8133684295|999.8165709753|999.8133684295|999.816469211
2024-01-01 06:30:00|CSC|1704090600|999.8165917706|999.8188045781|999.8165917706|999.8188045781
2024-01-01 06:31:00|CSC|1704090660|999.8189645181|999.8201267686|999.8189645181|999.8201267686
2024-01-01 06:32:00|CSC|1704090720|999.8202384953|999.8219308639|999.8196990211|999.8219308639
2024-01-01 06:33:00|CSC|1704090780|999.8219247759|999.8230677905|999.8219247759|999.8230677905
2024-01-01 06:34:00|CSC|1704090840|999.8231648803|999.8243482416|999.8231648803|999.8243482416
2024-01-01 06:35:00|CSC|1704090900|999.8243795921|999.8250002315|999.8243795921|999.8248726498
2024-01-01 06:36:00|CSC|1704090960|999.8250046227|999.826250718|999.8250046227|999.8258851012
2024-01-01 06:37:00|CSC|1704091020|999.8259252258|999.8286012904|999.8259252258|999.8286012904
2024-01-01 06:38:00|CSC|1704091080|999.828681474|999.8295217952|999.828681474|999.8295217952
2024-01-01 06:39:00|CSC|1704091140|999.8295476207|999.8305355088|999.8295476207|999.8305355088
2024-01-01 06:40:00|CSC|1704091200|999.8305864678|999.8316758496|999.8305864678|999.8316758496
2024-01-01 06:41:00|CSC|1704091260|999.8317072869|999.8324846988|999.8317072869|999.8324846988
2024-01-01 06:42:00|CSC|1704091320|999.8325228482|999.8332649865|999.8325228482|999.8332649865
2024-01-01 06:43:00|CSC|1704091380|999.8337020718|999.8341199501|999.8337020718|999.8341199501
2024-01-01 06:44:00|CSC|1704091440|999.8341424858|999.8344836676|999.8323342266|999.8324033712
2024-01-01 06:45:00|CSC|1704091500|999.8324297516|999.8326311846|999.830397377|999.8324337788
2024-01-01 06:46:00|CSC|1704091560|999.8325552624|999.8329346895|999.8325552624|999.8329346895
2024-01-01 06:47:00|CSC|1704091620|999.8329810634|999.8334487194|999.8329810634|999.83344295
2024-01-01 06:48:00|CSC|1704091680|999.8340024426|999.8353972186|999.8340024426|999.8353972186
2024-01-01 06:49:00|CSC|1704091740|999.8353982681|999.8358693099|999.8352540592|999.8352623213
2024-01-01 06:50:00|CSC|1704091800|999.8350395209|999.8350395209|999.8282530193|999.8282530193
2024-01-01 06:51:00|CSC|1704091860|999.8282525651|999.8282525651|999.8188401502|999.8188649078
2024-01-01 06:52:00|CSC|1704091920|999.8188717682|999.8188717682|999.8173463398|999.8174812331
2024-01-01 06:53:00|CSC|1704091980|999.8174848033|999.8178000308|999.8127085354|999.8127085354
2024-01-01 06:54:00|CSC|1704092040|999.8128365692|999.81285433|999.8127766402|999.8128138284
2024-01-01 06:55:00|CSC|1704092100|999.8128146975|999.8135055218|999.8128146975|999.8134179919
2024-01-01 06:56:00|CSC|1704092160|999.8134176484|999.8134313925|999.813070992|999.8130772132
2024-01-01 06:57:00|CSC|1704092220|999.8136995778|999.8137392367|999.8136152726|999.8136152726
2024-01-01 06:58:00|CSC|1704092280|999.8136163962|999.8193650181|999.8135822761|999.8193650181
2024-01-01 06:59:00|CSC|1704092340|999.8193829023|999.8215114194|999.8193829023|999.8215114194
2024-01-01 07:00:00|CSC|1704092400|999.8217418464|999.8224803531|999.8217418464|999.8224803531
2024-01-01 07:01:00|CSC|1704092460|999.8225307801|999.8230469458|999.8223797636|999.8230469458
2024-01-01 07:02:00|CSC|1704092520|999.8230474113|999.8232466607|999.8201966034|999.8206707672
2024-01-01 07:03:00|CSC|1704092580|999.8207289182|999.8217737905|999.8207289182|999.8217737905
2024-01-01 07:04:00|CSC|1704092640|999.8217844747|999.8217889582|999.8215509747|999.821625036
2024-01-01 07:05:00|CSC|1704092700|999.8216304368|999.8219820038|999.8216304368|999.8219820038
2024-01-01 07:06:00|CSC|1704092760|999.8220051932|999.8221678692|999.8220051932|999.8221678692
2024-01-01 07:07:00|CSC|1704092820|999.8221715381|999.8224341299|999.8220218065|999.8224341299
2024-01-01 07:08:00|CSC|1704092880|999.8225655703|999.8225655703|999.8186003105|999.8186003105
2024-01-01 07:09:00|CSC|1704092940|999.8184954972|999.8215472832|999.8184954972|999.8214411817
2024-01-01 07:10:00|CSC|1704093000|999.8214354435|999.8223860415|999.8214354435|999.8221958883
2024-01-01 07:11:00|CSC|1704093060|999.8222769567|999.8225506249|999.8215907165|999.8216732205
2024-01-01 07:12:00|CSC|1704093120|999.8216795193|999.821878964|999.8216064449|999.821878964
2024-01-01 07:13:00|CSC|1704093180|999.8217831979|999.8217890905|999.8216023774|999.8216023774
2024-01-01 07:14:00|CSC|1704093240|999.8216323927|999.8217291933|999.8216000708|999.8216909877
2024-01-01 07:15:00|CSC|1704093300|999.8217087784|999.8219576749|999.8217037758|999.8217842462
2024-01-01 07:16:00|CSC|1704093360|999.8217091815|999.8217091815|999.8206373478|999.8206373478
2024-01-01 07:17:00|CSC|1704093420|999.8206090448|999.8206295905|999.8177474302|999.8177474302
2024-01-01 07:18:00|CSC|1704093480|999.8176279349|999.8176279349|999.8164505121|999.8164505121
2024-01-01 07:19:00|CSC|1704093540|999.8164580211|999.8164580211|999.815951224|999.815951224
2024-01-01 07:20:00|CSC|1704093600|999.8159387513|999.8159387513|999.815405759|999.815405759
2024-01-01 07:21:00|CSC|1704093660|999.8153963906|999.8153963906|999.8149005255|999.8149005255
2024-01-01 07:22:00|CSC|1704093720|999.8148553785|999.8148553785|999.8139038456|999.8139038456
2024-01-01 07:23:00|CSC|1704093780|999.8138984725|999.8138984725|999.8133290411|999.8133290411
2024-01-01 07:24:00|CSC|1704093840|999.8133106858|999.8133106858|999.8117099274|999.8117099274
2024-01-01 07:25:00|CSC|1704093900|999.8116982056|999.8116982056|999.8113646773|999.8113646773
2024-01-01 07:26:00|CSC|1704093960|999.811297331|999.811297331|999.8107250065|999.8107250065
2024-01-01 07:27:00|CSC|1704094020|999.8106980996|999.8106980996|999.8097554431|999.8097554431
2024-01-01 07:28:00|CSC|1704094080|999.8097328573|999.8097328573|999.8092215335|999.8092215335
2024-01-01 07:29:00|CSC|1704094140|999.8092101743|999.8092101743|999.8084674929|999.8084674929
2024-01-01 07:30:00|CSC|1704094200|999.808448798|999.808448798|999.8076819272|999.8076819272
2024-01-01 07:31:00|CSC|1704094260|999.8075976126|999.8075976126|999.8070081885|999.8070081885
2024-01-01 07:32:00|CSC|1704094320|999.8069701585|999.8069701585|999.8049088219|999.8049088219
2024-01-01 07:33:00|CSC|1704094380|999.8048920771|999.8048920771|999.8040047472|999.8040047472
2024-01-01 07:34:00|CSC|1704094440|999.8039386498|999.8039386498|999.8029815004|999.8029815004
2024-01-01 07:35:00|CSC|1704094500|999.8029689228|999.8029689228|999.8023407156|999.8023407156
2024-01-01 07:36:00|CSC|1704094560|999.8021686227|999.8021686227|999.8005832306|999.8005832306
2024-01-01 07:37:00|CSC|1704094620|999.8005319775|999.8005319775|999.798620729|999.7986903785
2024-01-01 07:38:00|CSC|1704094680|999.7987276998|999.7987276998|999.7975708995|999.7975708995
2024-01-01 07:39:00|CSC|1704094740|999.7975296761|999.7975296761|999.7965168804|999.7965168804
2024-01-01 07:40:00|CSC|1704094800|999.7964675215|999.7964675215|999.7952968061|999.7952968061
2024-01-01 07:41:00|CSC|1704094860|999.7952809137|999.7952809137|999.7947528934|999.7947528934
2024-01-01 07:42:00|CSC|1704094920|999.7946709806|999.7946709806|999.7939397316|999.7939397316
2024-01-01 07:43:00|CSC|1704094980|999.7924996857|999.7924996857|999.7917484208|999.7917484208
2024-01-01 07:44:00|CSC|1704095040|999.7917220825|999.7917220825|999.7910951369|999.7910951369
2024-01-01 07:45:00|CSC|1704095100|999.7910816681|999.7910922686|999.7909716811|999.7910701697
2024-01-01 07:46:00|CSC|1704095160|999.7914204212|999.7914291372|999.7909708843|999.7909708843
2024-01-01 07:47:00|CSC|1704095220|999.7908123057|999.7908123057|999.7895161024|999.789522919
2024-01-01 07:48:00|CSC|1704095280|999.7890504856|999.7890504856|999.7885652828|999.7885652828
2024-01-01 07:49:00|CSC|1704095340|999.7878029994|999.7878029994|999.7875036216|999.7875149815
2024-01-01 07:50:00|CSC|1704095400|999.7875147838|999.7928906648|999.787478079|999.792831246
2024-01-01 07:51:00|CSC|1704095460|999.7936420218|999.7973044389|999.7936156713|999.7972732262
2024-01-01 07:52:00|CSC|1704095520|999.7972680315|999.7976598256|999.7972680315|999.7972733887
2024-01-01 07:53:00|CSC|1704095580|999.7972698741|999.7972698741|999.796441003|999.796441003
2024-01-01 07:54:00|CSC|1704095640|999.7963956113|999.7967528949|999.7959746055|999.7965679567
2024-01-01 07:55:00|CSC|1704095700|999.7961566033|999.7961566033|999.7953914149|999.7953914149
2024-01-01 07:56:00|CSC|1704095760|999.7953382023|999.7953382023|999.7946849153|999.7946849153
2024-01-01 07:57:00|CSC|1704095820|999.7945086191|999.7945086191|999.7937724708|999.7937724708
2024-01-01 07:58:00|CSC|1704095880|999.7937213966|999.7937213966|999.7920312338|999.7920312338
2024-01-01 07:59:00|CSC|1704095940|999.7918717785|999.7923495874|999.7917118631|999.7919551666
2024-01-01 08:00:00|CSC|1704096000|999.7917931186|999.7917931186|999.7907102166|999.7907102166
2024-01-01 08:01:00|CSC|1704096060|999.790652981|999.790652981|999.7901952588|999.790264043
2024-01-01 08:02:00|CSC|1704096120|999.7902376233|999.7902376233|999.7895750498|999.7897239439
2024-01-01 08:03:00|CSC|1704096180|999.7897014287|999.7897014287|999.7857597505|999.7857597505
2024-01-01 08:04:00|CSC|1704096240|999.7857460263|999.7857460263|999.7853524579|999.7853524579
2024-01-01 08:05:00|CSC|1704096300|999.7853458259|999.7853458259|999.7851001282|999.7851001282
2024-01-01 08:06:00|CSC|1704096360|999.7850915616|999.7851124378|999.7849254883|999.7849254883
2024-01-01 08:07:00|CSC|1704096420|999.7849079816|999.7850372137|999.7847825486|999.7849402828
2024-01-01 08:08:00|CSC|1704096480|999.7845982025|999.7845982025|999.7820480062|999.7828143876
2024-01-01 08:09:00|CSC|1704096540|999.7828847124|999.7828847124|999.7816426001|999.7820011156
2024-01-01 08:10:00|CSC|1704096600|999.7819892251|999.7824553649|999.7819888791|999.7824553649
2024-01-01 08:11:00|CSC|1704096660|999.7824217462|999.7824217462|999.7803232766|999.7803232766
2024-01-01 08:12:00|CSC|1704096720|999.7802722747|999.7802722747|999.7798422931|999.7798422931
2024-01-01 08:13:00|CSC|1704096780|999.7798437277|999.7798437277|999.7794134001|999.7794134001
2024-01-01 08:14:00|CSC|1704096840|999.7793694891|999.7793694891|999.7782715271|999.7782715271
2024-01-01 08:15:00|CSC|1704096900|999.77825705|999.77825705|999.7776394603|999.777669747
2024-01-01 08:16:00|CSC|1704096960|999.7777072521|999.7777279726|999.7775968061|999.7777067983
2024-01-01 08:17:00|CSC|1704097020|999.7777067474|999.7777067474|999.7775618527|999.777565466
2024-01-01 08:18:00|CSC|1704097080|999.7775551006|999.7775551006|999.7772815107|999.7773476032
2024-01-01 08:19:00|CSC|1704097140|999.7773447426|999.7773447426|999.7771891477|999.7771896949
2024-01-01 08:20:00|CSC|1704097200|999.7771767374|999.7771767374|999.7768509521|999.7768509521
2024-01-01 08:21:00|CSC|1704097260|999.7768242711|999.7768242711|999.7765798638|999.7765798638
2024-01-01 08:22:00|CSC|1704097320|999.7765477623|999.7766263652|999.7761101616|999.7761101616
2024-01-01 08:23:00|CSC|1704097380|999.7761050854|999.7765834536|999.7760046054|999.7765213762
2024-01-01 08:24:00|CSC|1704097440|999.7774162572|999.7775784719|999.7765803485|999.7765803485
2024-01-01 08:25:00|CSC|1704097500|999.77655604|999.77655604|999.7758995255|999.7758995255
2024-01-01 08:26:00|CSC|1704097560|999.7758459049|999.7758704361|999.7747039052|999.7747039052
2024-01-01 08:27:00|CSC|1704097620|999.7746751947|999.7746751947|999.774456004|999.774456004
2024-01-01 08:28:00|CSC|1704097680|999.7744565386|999.7744565386|999.7737201009|999.7737201009
2024-01-01 08:29:00|CSC|1704097740|999.7737338614|999.7737338614|999.7733209236|999.7733209236
2024-01-01 08:30:00|CSC|1704097800|999.7733175266|999.7733175266|999.7730991914|999.7730991914
2024-01-01 08:31:00|CSC|1704097860|999.7731015722|999.7731015722|999.7724995413|999.7724995413
2024-01-01 08:32:00|CSC|1704097920|999.7724504074|999.7724504074|999.7718307489|999.7718307489
2024-01-01 08:33:00|CSC|1704097980|999.7717415151|999.7717415151|999.7707720058|999.7707720058
2024-01-01 08:34:00|CSC|1704098040|999.7707328743|999.7707328743|999.7699510423|999.7699510423
2024-01-01 08:35:00|CSC|1704098100|999.7699696594|999.7700273819|999.769702591|999.769702591
2024-01-01 08:36:00|CSC|1704098160|999.7696833828|999.7697424156|999.7696833828|999.7696964493
2024-01-01 08:37:00|CSC|1704098220|999.7696956371|999.7696956371|999.7667602315|999.7667602315
2024-01-01 08:38:00|CSC|1704098280|999.7662519364|999.7676706752|999.766039647|999.7676706752
2024-01-01 08:39:00|CSC|1704098340|999.7676850571|999.7679652627|999.7676850571|999.7679601813
2024-01-01 08:40:00|CSC|1704098400|999.7679839643|999.7725105645|999.7679839643|999.7725105645
2024-01-01 08:41:00|CSC|1704098460|999.7725609675|999.7731450425|999.7725609675|999.7731450425
2024-01-01 08:42:00|CSC|1704098520|999.7731648403|999.7731851024|999.7730857415|999.7730857415
2024-01-01 08:43:00|CSC|1704098580|999.7730832112|999.7737926043|999.7730832112|999.7737926043
2024-01-01 08:44:00|CSC|1704098640|999.7738342454|999.7747303328|999.7738342454|999.7747303328
2024-01-01 08:45:00|CSC|1704098700|999.7747228862|999.7785167598|999.7747228862|999.7785167598
2024-01-01 08:46:00|CSC|1704098760|999.7783495377|999.7790233321|999.7783495377|999.7790233321
2024-01-01 08:47:00|CSC|1704098820|999.7792211367|999.7897142074|999.7792211367|999.7897142074
2024-01-01 08:48:00|CSC|1704098880|999.7897024759|999.7903925995|999.7897024759|999.7903925995
2024-01-01 08:49:00|CSC|1704098940|999.7903622908|999.7912480446|999.7903614335|999.7912480446
2024-01-01 08:50:00|CSC|1704099000|999.7914238329|999.7929550579|999.7914238329|999.7929550579
2024-01-01 08:51:00|CSC|1704099060|999.7929638655|999.7940821065|999.7929638655|999.7940821065
2024-01-01 08:52:00|CSC|1704099120|999.7945261927|999.7948579432|999.7945261927|999.7948579432
2024-01-01 08:53:00|CSC|1704099180|999.7948595362|999.795859221|999.7948595362|999.795859221
2024-01-01 08:54:00|CSC|1704099240|999.796228472|999.7970780969|999.796228472|999.7968624475
2024-01-01 08:55:00|CSC|1704099300|999.7969669459|999.7977163826|999.7969669459|999.7977163826
2024-01-01 08:56:00|CSC|1704099360|999.7977319027|999.7994529903|999.7977319027|999.7994529903
2024-01-01 08:57:00|CSC|1704099420|999.7995655858|999.8012376666|999.7995655858|999.8012376666
2024-01-01 08:58:00|CSC|1704099480|999.8012398485|999.8026896256|999.8012398485|999.8026896256
2024-01-01 08:59:00|CSC|1704099540|999.8032750619|999.8035257599|999.8032418431|999.8035170609
2024-01-01 09:00:00|CSC|1704099600|999.8038392893|999.8219363424|999.8038392893|999.8219363424
2024-01-01 09:01:00|CSC|1704099660|999.8219408802|999.8219790627|999.8219128753|999.8219360321
2024-01-01 09:02:00|CSC|1704099720|999.8219753474|999.8220284816|999.8219647066|999.8220275771
2024-01-01 09:03:00|CSC|1704099780|999.8220193055|999.8224700174|999.8220193055|999.8224700174
2024-01-01 09:04:00|CSC|1704099840|999.8214302166|999.8220013102|999.8214238451|999.8220013102
2024-01-01 09:05:00|CSC|1704099900|999.8220038609|999.8220038609|999.8214718905|999.821503965
2024-01-01 09:06:00|CSC|1704099960|999.8214663623|999.8217175689|999.8214617575|999.8216600668
2024-01-01 09:07:00|CSC|1704100020|999.8216698419|999.821848743|999.8216698419|999.8217371492
2024-01-01 09:08:00|CSC|1704100080|999.8217301054|999.8218885522|999.8217301054|999.8218885522
2024-01-01 09:09:00|CSC|1704100140|999.8218527968|999.8219027675|999.8204873512|999.8204873512
2024-01-01 09:10:00|CSC|1704100200|999.8204923631|999.8218260541|999.8204923631|999.8218260541
2024-01-01 09:11:00|CSC|1704100260|999.8218272686|999.8246041958|999.8218272686|999.8246041958
2024-01-01 09:12:00|CSC|1704100320|999.8246575382|999.825254198|999.8246575382|999.825254198
2024-01-01 09:13:00|CSC|1704100380|999.8252817288|999.8261244164|999.8252817288|999.8261244164
2024-01-01 09:14:00|CSC|1704100440|999.8261806447|999.827543032|999.8261806447|999.827543032
2024-01-01 09:15:00|CSC|1704100500|999.8275679074|999.8280913141|999.8275679074|999.8280893881
2024-01-01 09:16:00|CSC|1704100560|999.8280872425|999.8285282868|999.8280872425|999.8281825337
2024-01-01 09:17:00|CSC|1704100620|999.8282153916|999.8284021138|999.8282153916|999.8284021138
2024-01-01 09:18:00|CSC|1704100680|999.8284576133|999.8286888155|999.8284576133|999.8286854581
2024-01-01 09:19:00|CSC|1704100740|999.828686376|999.8288880466|999.828686376|999.8288880466
2024-01-01 09:20:00|CSC|1704100800|999.8288902189|999.8292659123|999.8288902189|999.8292659123
2024-01-01 09:21:00|CSC|1704100860|999.8292790374|999.8294922651|999.8292790374|999.8294922651
2024-01-01 09:22:00|CSC|1704100920|999.8295350907|999.8298677895|999.829066911|999.8290746815
2024-01-01 09:23:00|CSC|1704100980|999.8290727189|999.8291222978|999.8272095521|999.8272269526
2024-01-01 09:24:00|CSC|1704101040|999.8272323974|999.827833167|999.8269345587|999.827680706
2024-01-01 09:25:00|CSC|1704101100|999.8277369981|999.8280643288|999.8273457952|999.8273555657
2024-01-01 09:26:00|CSC|1704101160|999.8273648745|999.8273648745|999.8261139296|999.8269132037
2024-01-01 09:27:00|CSC|1704101220|999.8269551317|999.8269551317|999.8240559778|999.8240715019
2024-01-01 09:28:00|CSC|1704101280|999.8236693981|999.8237417397|999.8228195628|999.8228413537
2024-01-01 09:29:00|CSC|1704101340|999.82284428|999.8228545968|999.8220940088|999.8221344228
2024-01-01 09:30:00|CSC|1704101400|999.8221688429|999.8221765881|999.8215387695|999.8215387695
2024-01-01 09:31:00|CSC|1704101460|999.8216612154|999.8216612154|999.8204553208|999.820679131
2024-01-01 09:32:00|CSC|1704101520|999.8207064156|999.8222978641|999.8204330724|999.8222978641
2024-01-01 09:33:00|CSC|1704101580|999.8224164003|999.8228238085|999.8222672941|999.8227772951
2024-01-01 09:34:00|CSC|1704101640|999.8228103921|999.8233516966|999.8227401034|999.8229304841
2024-01-01 09:35:00|CSC|1704101700|999.8230225778|999.8231312843|999.8223447187|999.8223778444
2024-01-01 09:36:00|CSC|1704101760|999.8224135081|999.8224411474|999.8216235751|999.8216809739
2024-01-01 09:37:00|CSC|1704101820|999.8218284049|999.8218284049|999.8203788189|999.8203860904
2024-01-01 09:38:00|CSC|1704101880|999.8204188283|999.8204297847|999.8190646896|999.8190646896
2024-01-01 09:39:00|CSC|1704101940|999.8190805445|999.8190805445|999.8178903993|999.8178903993
2024-01-01 09:40:00|CSC|1704102000|999.8178891903|999.8178891903|999.8157778493|999.8157778493
2024-01-01 09:41:00|CSC|1704102060|999.8157796731|999.8157796731|999.815311976|999.815311976
2024-01-01 09:42:00|CSC|1704102120|999.8153013365|999.8153013365|999.8147177978|999.8147177978
2024-01-01 09:43:00|CSC|1704102180|999.81471466|999.81471466|999.8144795532|999.8144795532
2024-01-01 09:44:00|CSC|1704102240|999.8144635485|999.8144635485|999.8140082343|999.8140082343
2024-01-01 09:45:00|CSC|1704102300|999.8139450147|999.8139450147|999.8120869944|999.8120869944
2024-01-01 09:46:00|CSC|1704102360|999.8120890638|999.8120890638|999.8119549789|999.8119743789
2024-01-01 09:47:00|CSC|1704102420|999.8119462608|999.8119462608|999.7903082816|999.7903285935
2024-01-01 09:48:00|CSC|1704102480|999.7903331373|999.7903331373|999.7897771539|999.7902665482
2024-01-01 09:49:00|CSC|1704102540|999.7902144136|999.7902144136|999.7898198726|999.7898226184
2024-01-01 09:50:00|CSC|1704102600|999.7898768504|999.7898768504|999.7886336267|999.7892443704
2024-01-01 09:51:00|CSC|1704102660|999.7892045704|999.7892045704|999.7887792608|999.7889425938
2024-01-01 09:52:00|CSC|1704102720|999.7883409669|999.7883409669|999.7881452613|999.7881452613
2024-01-01 09:53:00|CSC|1704102780|999.7880991863|999.7880991863|999.7875791694|999.7875791694
2024-01-01 09:54:00|CSC|1704102840|999.7875770119|999.7947826257|999.7875664857|999.7947513319
2024-01-01 09:55:00|CSC|1704102900|999.7947579051|999.7975033802|999.7947534055|999.7974467661
2024-01-01 09:56:00|CSC|1704102960|999.7974547307|999.7974547307|999.797301421|999.7973492558
2024-01-01 09:57:00|CSC|1704103020|999.7973428817|999.7973428817|999.79715696|999.79715696
2024-01-01 09:58:00|CSC|1704103080|999.7971585565|999.7971609563|999.7969837205|999.7970443541
2024-01-01 09:59:00|CSC|1704103140|999.796975549|999.796975549|999.7968475438|999.7968475438
2024-01-01 10:00:00|CSC|1704103200|999.7968429492|999.796902584|999.7792826712|999.7792826712
2024-01-01 10:01:00|CSC|1704103260|999.7792645459|999.7797076161|999.7790588708|999.7797076161
2024-01-01 10:02:00|CSC|1704103320|999.779598266|999.7796769139|999.7795867332|999.779630249
2024-01-01 10:03:00|CSC|1704103380|999.7795997148|999.7795997148|999.7790395868|999.7790395868
2024-01-01 10:04:00|CSC|1704103440|999.779199115|999.779199115|999.7779126723|999.7779128448
2024-01-01 10:05:00|CSC|1704103500|999.7779063403|999.7779063403|999.7774987586|999.777641767
2024-01-01 10:06:00|CSC|1704103560|999.7775587962|999.7775587962|999.7771208024|999.7771208024
2024-01-01 10:07:00|CSC|1704103620|999.7873113428|999.7873796271|999.7871254447|999.7871593011
2024-01-01 10:08:00|CSC|1704103680|999.7871746298|999.8063479128|999.7871746298|999.8063479128
2024-01-01 10:09:00|CSC|1704103740|999.8066278514|999.8105427895|999.8066278514|999.8105427895
2024-01-01 10:10:00|CSC|1704103800|999.8107102422|999.812454276|999.8107102422|999.812454276
2024-01-01 10:11:00|CSC|1704103860|999.8126509878|999.8144909102|999.8126509878|999.8144909102
2024-01-01 10:12:00|CSC|1704103920|999.8146820609|999.8151341497|999.8145112939|999.8148074042
2024-01-01 10:13:00|CSC|1704103980|999.8148989186|999.8155893396|999.8148989186|999.8155893396
2024-01-01 10:14:00|CSC|1704104040|999.815646931|999.8161269552|999.815646931|999.8161269552
2024-01-01 10:15:00|CSC|1704104100|999.8161342305|999.8161966028|999.8161342305|999.8161819562
2024-01-01 10:16:00|CSC|1704104160|999.8161746618|999.8161989154|999.8160347845|999.8160347845
2024-01-01 10:17:00|CSC|1704104220|999.8160359721|999.8160359721|999.8159443942|999.8159443942
2024-01-01 10:18:00|CSC|1704104280|999.8159398239|999.8159398239|999.8158135292|999.8158135292
2024-01-01 10:19:00|CSC|1704104340|999.8158133089|999.8162416462|999.8158133089|999.8161147256
2024-01-01 10:20:00|CSC|1704104400|999.8233466458|999.8237474278|999.8233466458|999.8237474278
2024-01-01 10:21:00|CSC|1704104460|999.8237656515|999.8242260283|999.8237656515|999.8242260283
2024-01-01 10:22:00|CSC|1704104520|999.8242283867|999.8246802287|999.8242150215|999.8246802287
2024-01-01 10:23:00|CSC|1704104580|999.8246918749|999.8249088578|999.8246918749|999.8248965682
2024-01-01 10:24:00|CSC|1704104640|999.824904382|999.8249866263|999.8247816736|999.8247816736
2024-01-01 10:25:00|CSC|1704104700|999.824771193|999.8249803949|999.8247667307|999.8249803949
2024-01-01 10:26:00|CSC|1704104760|999.8249536919|999.8250005296|999.8243797998|999.8243797998
2024-01-01 10:27:00|CSC|1704104820|999.8239506723|999.8241926065|999.8239506723|999.8241320275
2024-01-01 10:28:00|CSC|1704104880|999.8243692083|999.8246165511|999.8243692083|999.824520272
2024-01-01 10:29:00|CSC|1704104940|999.8245181577|999.824641228|999.8244706143|999.8245945894
2024-01-01 10:30:00|CSC|1704105000|999.8245274564|999.8246127311|999.8239930491|999.8244038802
2024-01-01 10:31:00|CSC|1704105060|999.824356184|999.8244342599|999.8240537477|999.8242625301
2024-01-01 10:32:00|CSC|1704105120|999.824245904|999.8242858635|999.8221193474|999.8221193474
2024-01-01 10:33:00|CSC|1704105180|999.8220469009|999.8221324477|999.8220083239|999.8220999214
2024-01-01 10:34:00|CSC|1704105240|999.8220073325|999.8220753638|999.8217571922|999.8217595101
2024-01-01 10:35:00|CSC|1704105300|999.8217555057|999.8217555057|999.8209222565|999.8211634829
2024-01-01 10:36:00|CSC|1704105360|999.8211222366|999.8214015697|999.8211222366|999.8214015697
2024-01-01 10:37:00|CSC|1704105420|999.821381154|999.8219933066|999.821381154|999.8219619447
2024-01-01 10:38:00|CSC|1704105480|999.8219500868|999.8225447674|999.8218847526|999.8225119452
2024-01-01 10:39:00|CSC|1704105540|999.82250788|999.8226666305|999.822247898|999.8225583869
2024-01-01 10:40:00|CSC|1704105600|999.821769572|999.8223436711|999.821769572|999.8223436711
2024-01-01 10:41:00|CSC|1704105660|999.8223490779|999.8231784288|999.8223490779|999.8231169507
2024-01-01 10:42:00|CSC|1704105720|999.8226161158|999.8227395755|999.8224464401|999.8224923396
2024-01-01 10:43:00|CSC|1704105780|999.8223629982|999.8223629982|999.821498889|999.8215273103
2024-01-01 10:44:00|CSC|1704105840|999.8214809517|999.821490199|999.8213128411|999.8213215807
2024-01-01 10:45:00|CSC|1704105900|999.8213431679|999.821410512|999.8207658082|999.8207658082
2024-01-01 10:46:00|CSC|1704105960|999.8206458439|999.8206458439|999.8201167925|999.8201167925
2024-01-01 10:47:00|CSC|1704106020|999.8198458282|999.8198458282|999.8195511345|999.8195511345
2024-01-01 10:48:00|CSC|1704106080|999.8194665113|999.8194888021|999.8191957578|999.8191957578
2024-01-01 10:49:00|CSC|1704106140|999.8191909014|999.8192816681|999.818747545|999.818747545
2024-01-01 10:50:00|CSC|1704106200|999.8187516654|999.8187939593|999.8181935145|999.8181935145
2024-01-01 10:51:00|CSC|1704106260|999.8181539699|999.8181539699|999.8178599769|999.8178968178
2024-01-01 10:52:00|CSC|1704106320|999.8178102272|999.8178102272|999.8173124215|999.8173257879
2024-01-01 10:53:00|CSC|1704106380|999.817335477|999.817335477|999.8166646172|999.8166646172
2024-01-01 10:54:00|CSC|1704106440|999.816650857|999.8167026443|999.8159645401|999.8166220363
2024-01-01 10:55:00|CSC|1704106500|999.8165235837|999.8165235837|999.8150194683|999.8150194683
2024-01-01 10:56:00|CSC|1704106560|999.8149111976|999.8149111976|999.813996544|999.8140087271
2024-01-01 10:57:00|CSC|1704106620|999.8139142589|999.8140084128|999.8135749336|999.8135813188
2024-01-01 10:58:00|CSC|1704106680|999.8135730719|999.8135767737|999.8122179523|999.8122179523
2024-01-01 10:59:00|CSC|1704106740|999.8122483877|999.8123205149|999.8122036712|999.8123205149
2024-01-01 11:00:00|CSC|1704106800|999.8123087379|999.8123087379|999.8121180788|999.8121322273
2024-01-01 11:01:00|CSC|1704106860|999.8121184942|999.8121184942|999.8117646671|999.8117762076
2024-01-01 11:02:00|CSC|1704106920|999.8117861405|999.8117989454|999.8115945601|999.8116628774
2024-01-01 11:03:00|CSC|1704106980|999.811633518|999.811633518|999.8114148895|999.8114148895
2024-01-01 11:04:00|CSC|1704107040|999.811370557|999.811370557|999.8109943281|999.8109943281
2024-01-01 11:05:00|CSC|1704107100|999.8109404816|999.8109404816|999.8102248287|999.8102248287
2024-01-01 11:06:00|CSC|1704107160|999.8102304387|999.8102438947|999.8098354419|999.8098662399
2024-01-01 11:07:00|CSC|1704107220|999.7992761548|999.7992761548|999.7988223621|999.7988223621
2024-01-01 11:08:00|CSC|1704107280|999.7987995131|999.7987995131|999.7956613857|999.7956613857
2024-01-01 11:09:00|CSC|1704107340|999.7955622882|999.7955622882|999.7948509114|999.7948509114
2024-01-01 11:10:00|CSC|1704107400|999.7947900242|999.7955493353|999.7946602786|999.7952303162
2024-01-01 11:11:00|CSC|1704107460|999.795157518|999.795157518|999.7939730751|999.7939730751
2024-01-01 11:12:00|CSC|1704107520|999.793832672|999.7948642822|999.7935576992|999.7946977469
2024-01-01 11:13:00|CSC|1704107580|999.7946266106|999.7946266106|999.7940140188|999.7940140188
2024-01-01 11:14:00|CSC|1704107640|999.7939486373|999.7939486373|999.7930618425|999.7930618425
2024-01-01 11:15:00|CSC|1704107700|999.7930069524|999.7930069524|999.7926792651|999.7926792651
2024-01-01 11:16:00|CSC|1704107760|999.7926737354|999.7928021305|999.7924546865|999.7927736318
2024-01-01 11:17:00|CSC|1704107820|999.792766317|999.7927780443|999.7927658309|999.7927755427
2024-01-01 11:18:00|CSC|1704107880|999.7927677728|999.7927779988|999.7927650166|999.7927650166
2024-01-01 11:19:00|CSC|1704107940|999.7928482749|999.7928482749|999.7917114191|999.7917114191
2024-01-01 11:20:00|CSC|1704108000|999.7818949669|999.7822687125|999.7808100395|999.7808100395
2024-01-01 11:21:00|CSC|1704108060|999.7806615371|999.7806615371|999.7772527554|999.7772527554
2024-01-01 11:22:00|CSC|1704108120|999.7772253024|999.7783711745|999.7771391216|999.7773105287
2024-01-01 11:23:00|CSC|1704108180|999.7772902148|999.7772902148|999.7770589768|999.7770589768
2024-01-01 11:24:00|CSC|1704108240|999.7770474738|999.7775819191|999.7765992867|999.7775362634
2024-01-01 11:25:00|CSC|1704108300|999.7774913866|999.7774913866|999.7769538957|999.7769538957
2024-01-01 11:26:00|CSC|1704108360|999.7768392027|999.7768392027|999.7749479775|999.7749479775
2024-01-01 11:27:00|CSC|1704108420|999.7748975714|999.7752199484|999.7748581196|999.7750682828
2024-01-01 11:28:00|CSC|1704108480|999.7747969708|999.7747969708|999.7745489483|999.7745489483
2024-01-01 11:29:00|CSC|1704108540|999.7749696801|999.7751782564|999.7748894852|999.7748894852
2024-01-01 11:30:00|CSC|1704108600|999.7748677147|999.7750435405|999.7731884694|999.7731884694
2024-01-01 11:31:00|CSC|1704108660|999.7730816127|999.7732600965|999.7728487123|999.7728495128
2024-01-01 11:32:00|CSC|1704108720|999.7729053779|999.7732279906|999.7728951764|999.773219835
2024-01-01 11:33:00|CSC|1704108780|999.773251503|999.7735014047|999.7732508005|999.7734369573
2024-01-01 11:34:00|CSC|1704108840|999.7734280624|999.7735192515|999.7734140224|999.7735133274
2024-01-01 11:35:00|CSC|1704108900|999.7735209744|999.7740825932|999.7735209744|999.7736096864
2024-01-01 11:36:00|CSC|1704108960|999.7736231469|999.7738683901|999.7736231469|999.7736881717
2024-01-01 11:37:00|CSC|1704109020|999.7736907323|999.7738025697|999.7736713577|999.7737637516
2024-01-01 11:38:00|CSC|1704109080|999.7737684764|999.7739050889|999.7731729085|999.7731729085
2024-01-01 11:39:00|CSC|1704109140|999.7731781638|999.7731855808|999.7720904193|999.7721066392
2024-01-01 11:40:00|CSC|1704109200|999.7745486858|999.7780812512|999.7745486858|999.7775118396
2024-01-01 11:41:00|CSC|1704109260|999.7768819819|999.7768819819|999.7737507194|999.7737507194
2024-01-01 11:42:00|CSC|1704109320|999.7739511955|999.7746304231|999.7739511955|999.7745299529
2024-01-01 11:43:00|CSC|1704109380|999.7744887222|999.7751475488|999.7744887222|999.7750536592
2024-01-01 11:44:00|CSC|1704109440|999.7750192045|999.775036326|999.7749688797|999.774994058
2024-01-01 11:45:00|CSC|1704109500|999.7749851334|999.7749851334|999.7744383116|999.774541809
2024-01-01 11:46:00|CSC|1704109560|999.7745563501|999.7749918901|999.7743173492|999.7749918901
2024-01-01 11:47:00|CSC|1704109620|999.7749755223|999.7753279734|999.7749109885|999.7752864082
2024-01-01 11:48:00|CSC|1704109680|999.7751109672|999.7753470008|999.7750501262|999.7753470008
2024-01-01 11:49:00|CSC|1704109740|999.7753626672|999.7754048812|999.775205906|999.7754048812
2024-01-01 11:50:00|CSC|1704109800|999.7754317002|999.7754357978|999.7747510431|999.7747668255
2024-01-01 11:51:00|CSC|1704109860|999.7747319439|999.7752467987|999.7744856306|999.7748529131
2024-01-01 11:52:00|CSC|1704109920|999.7748579419|999.7748649717|999.774742175|999.7747427135
2024-01-01 11:53:00|CSC|1704109980|999.7747479708|999.7747479708|999.7742135412|999.7745264283
2024-01-01 11:54:00|CSC|1704110040|999.7745170127|999.7748233414|999.7744946438|999.7745324345
2024-01-01 11:55:00|CSC|1704110100|999.7748674321|999.7755043921|999.7748674321|999.7755043921
2024-01-01 11:56:00|CSC|1704110160|999.7755380002|999.7759068509|999.7744107901|999.7744107901
2024-01-01 11:57:00|CSC|1704110220|999.774438171|999.774438171|999.7742216609|999.7743564139
2024-01-01 11:58:00|CSC|1704110280|999.7743576071|999.7847270302|999.7743576071|999.7847253151
2024-01-01 11:59:00|CSC|1704110340|999.7846940982|999.7847890499|999.7836933472|999.7836933472
2024-01-01 12:00:00|CSC|1704110400|999.7837008588|999.7837716743|999.7836741067|999.7837716743
2024-01-01 12:01:00|CSC|1704110460|999.7837794338|999.7838453517|999.7837684269|999.7838168498
2024-01-01 12:02:00|CSC|1704110520|999.7838117288|999.7838725835|999.7818107292|999.781841785
2024-01-01 12:03:00|CSC|1704110580|999.7809795282|999.7810240748|999.7806059179|999.7806416395
2024-01-01 12:04:00|CSC|1704110640|999.7817279837|999.7817486394|999.7816497059|999.7817436689
2024-01-01 12:05:00|CSC|1704110700|999.7817741404|999.7820922731|999.7813685544|999.7814438121
2024-01-01 12:06:00|CSC|1704110760|999.7814506766|999.7814602926|999.7811916445|999.7812579284
2024-01-01 12:07:00|CSC|1704110820|999.781276146|999.8012653238|999.781276146|999.8012572936
2024-01-01 12:08:00|CSC|1704110880|999.8012835993|999.8046718496|999.8012835993|999.8046718496
2024-01-01 12:09:00|CSC|1704110940|999.805199966|999.8079353703|999.805199966|999.8079346556
2024-01-01 12:10:00|CSC|1704111000|999.8079105016|999.8079477494|999.807008869|999.8070440792
2024-01-01 12:11:00|CSC|1704111060|999.8071337851|999.8084287894|999.8071337851|999.8084287894
2024-01-01 12:12:00|CSC|1704111120|999.8084573822|999.8091932974|999.8084573822|999.8091932974
2024-01-01 12:13:00|CSC|1704111180|999.8092300338|999.8093966282|999.8092300338|999.8093468779
2024-01-01 12:14:00|CSC|1704111240|999.8093445048|999.8095633959|999.8093445048|999.8095633959
2024-01-01 12:15:00|CSC|1704111300|999.8095651816|999.8100366942|999.8095561865|999.8100366942
2024-01-01 12:16:00|CSC|1704111360|999.8101019152|999.8104282614|999.8101019152|999.8104282614
2024-01-01 12:17:00|CSC|1704111420|999.8104378674|999.8106348469|999.8104378674|999.8106348469
2024-01-01 12:18:00|CSC|1704111480|999.8106418613|999.8117314822|999.8106418613|999.8117314822
2024-01-01 12:19:00|CSC|1704111540|999.8116010008|999.8121294174|999.8116010008|999.8121294174
2024-01-01 12:20:00|CSC|1704111600|999.8121852799|999.8140356496|999.8121852799|999.8140356496
2024-01-01 12:21:00|CSC|1704111660|999.81402056|999.8141236541|999.8139120116|999.8141236541
2024-01-01 12:22:00|CSC|1704111720|999.8141439841|999.8142607535|999.813697827|999.813697827
2024-01-01 12:23:00|CSC|1704111780|999.8137294757|999.814565876|999.8137294757|999.8145522129
2024-01-01 12:24:00|CSC|1704111840|999.8145301804|999.8146818653|999.8140544392|999.8140570992
2024-01-01 12:25:00|CSC|1704111900|999.814037288|999.814229127|999.814037288|999.8142289867
2024-01-01 12:26:00|CSC|1704111960|999.814227904|999.8143271265|999.814227904|999.8143271265
2024-01-01 12:27:00|CSC|1704112020|999.814327535|999.8144811971|999.8140023751|999.8142701742
2024-01-01 12:28:00|CSC|1704112080|999.8142737476|999.8144159076|999.8142737476|999.8144159076
2024-01-01 12:29:00|CSC|1704112140|999.8142594957|999.8143277995|999.8141579604|999.8141873696
2024-01-01 12:30:00|CSC|1704112200|999.8141709653|999.8150596827|999.8141709653|999.8150083105
2024-01-01 12:31:00|CSC|1704112260|999.815023224|999.8150724031|999.8149147657|999.8149147657
2024-01-01 12:32:00|CSC|1704112320|999.8148569132|999.8150648831|999.8148360889|999.8150648831
2024-01-01 12:33:00|CSC|1704112380|999.8150430399|999.8150998092|999.8148475482|999.8150863564
2024-01-01 12:34:00|CSC|1704112440|999.8151211891|999.8151443938|999.8092091784|999.8092322988
2024-01-01 12:35:00|CSC|1704112500|999.8092119537|999.8094464695|999.8092008854|999.8094464695
2024-01-01 12:36:00|CSC|1704112560|999.8094581093|999.8095459443|999.8093276082|999.8095459443
2024-01-01 12:37:00|CSC|1704112620|999.8095570823|999.8095620828|999.8093409251|999.8093409251
2024-01-01 12:38:00|CSC|1704112680|999.8093393237|999.810446399|999.809196336|999.810446399
2024-01-01 12:39:00|CSC|1704112740|999.8099950832|999.8114198051|999.8099950832|999.8114198051
2024-01-01 12:40:00|CSC|1704112800|999.8116547231|999.8118669733|999.811647171|999.8116814164
2024-01-01 12:41:00|CSC|1704112860|999.8118850865|999.8120101963|999.8115611096|999.8117662317
2024-01-01 12:42:00|CSC|1704112920|999.8117878734|999.8117878734|999.8110930986|999.8113219638
2024-01-01 12:43:00|CSC|1704112980|999.8113642075|999.8114658432|999.8108823086|999.8109676359
2024-01-01 12:44:00|CSC|1704113040|999.8110408973|999.8113171169|999.8110408973|999.8111798049
2024-01-01 12:45:00|CSC|1704113100|999.8112184399|999.8112303458|999.8101597986|999.8101706075
2024-01-01 12:46:00|CSC|1704113160|999.8101758574|999.8104132797|999.8093150676|999.8093881351
2024-01-01 12:47:00|CSC|1704113220|999.8088717131|999.8088955838|999.8072798646|999.8072798646
2024-01-01 12:48:00|CSC|1704113280|999.8073103365|999.8073103365|999.8064271528|999.8064271528
2024-01-01 12:49:00|CSC|1704113340|999.8064313349|999.806864757|999.8064313349|999.806864757
2024-01-01 12:50:00|CSC|1704113400|999.806911812|999.8084410271|999.8067307762|999.8084410271
2024-01-01 12:51:00|CSC|1704113460|999.8084888361|999.8090942868|999.8084888361|999.8090931232
2024-01-01 12:52:00|CSC|1704113520|999.8090344321|999.8094428198|999.8090344321|999.809409775
2024-01-01 12:53:00|CSC|1704113580|999.8094137841|999.8095364685|999.8057888919|999.8057888919
2024-01-01 12:54:00|CSC|1704113640|999.8057663383|999.8060464132|999.8057663383|999.8059710146
2024-01-01 12:55:00|CSC|1704113700|999.8059596981|999.8078530065|999.8059596981|999.8078530065
2024-01-01 12:56:00|CSC|1704113760|999.8078554523|999.8078609869|999.8076451314|999.807858438
2024-01-01 12:57:00|CSC|1704113820|999.8078827264|999.808831726|999.8078827264|999.808831726
2024-01-01 12:58:00|CSC|1704113880|999.8088014053|999.8088016387|999.8086456287|999.8086739444
2024-01-01 12:59:00|CSC|1704113940|999.8086821332|999.8086821332|999.8085651296|999.8086145361
2024-01-01 13:00:00|CSC|1704114000|999.8086923931|999.8086923931|999.8084695393|999.8084695393
2024-01-01 13:01:00|CSC|1704114060|999.8085169293|999.8085689676|999.8084061574|999.8084398692
2024-01-01 13:02:00|CSC|1704114120|999.8085282127|999.8089662496|999.8085282127|999.8089662496
2024-01-01 13:03:00|CSC|1704114180|999.808996813|999.8093631502|999.808996813|999.8092078234
2024-01-01 13:04:00|CSC|1704114240|999.8091775366|999.8095262551|999.8091472874|999.8095262551
2024-01-01 13:05:00|CSC|1704114300|999.8095549518|999.8102233478|999.8095549518|999.8102233478
2024-01-01 13:06:00|CSC|1704114360|999.8102277876|999.8196573438|999.8102277876|999.8196573438
2024-01-01 13:07:00|CSC|1704114420|999.8196579105|999.8196679372|999.8039986771|999.8040379405
2024-01-01 13:08:00|CSC|1704114480|999.8045127812|999.8045300139|999.8020114102|999.8020114102
2024-01-01 13:09:00|CSC|1704114540|999.8015129856|999.8015221311|999.7987879711|999.7989727196
2024-01-01 13:10:00|CSC|1704114600|999.7989831093|999.7995949378|999.7989831093|999.7995949378
2024-01-01 13:11:00|CSC|1704114660|999.7996087793|999.7996327932|999.7994849215|999.7995097456
2024-01-01 13:12:00|CSC|1704114720|999.7995101828|999.7996752384|999.7995101828|999.7996752384
2024-01-01 13:13:00|CSC|1704114780|999.7996781202|999.7997687911|999.7996700907|999.799763912
2024-01-01 13:14:00|CSC|1704114840|999.7997620216|999.7997873834|999.7997385985|999.7997385985
2024-01-01 13:15:00|CSC|1704114900|999.7997494529|999.7997557723|999.7994742304|999.7994742304
2024-01-01 13:16:00|CSC|1704114960|999.7994314|999.7994769134|999.7991622705|999.7991716417
2024-01-01 13:17:00|CSC|1704115020|999.7991675423|999.7991675423|999.7989694658|999.7989702044
2024-01-01 13:18:00|CSC|1704115080|999.7989679808|999.7990497985|999.7989679808|999.798983827
2024-01-01 13:19:00|CSC|1704115140|999.7989818897|999.7989818897|999.7988410079|999.7988410079
2024-01-01 13:20:00|CSC|1704115200|999.7988074315|999.7988074315|999.7965995097|999.7965995097
2024-01-01 13:21:00|CSC|1704115260|999.7966364583|999.79681721|999.7966072813|999.79681721
2024-01-01 13:22:00|CSC|1704115320|999.7968377916|999.7970885315|999.7968377916|999.7970885315
2024-01-01 13:23:00|CSC|1704115380|999.797144137|999.7971843605|999.7963947032|999.7966660302
2024-01-01 13:24:00|CSC|1704115440|999.7966836705|999.7968403894|999.7966836705|999.7967648009
2024-01-01 13:25:00|CSC|1704115500|999.7967934088|999.7969468106|999.7967934088|999.7969162372
2024-01-01 13:26:00|CSC|1704115560|999.7969010919|999.7969010919|999.7967493143|999.7967493143
2024-01-01 13:27:00|CSC|1704115620|999.7967393544|999.7967393544|999.796507994|999.7965443167
2024-01-01 13:28:00|CSC|1704115680|999.7965794045|999.796632147|999.7965456528|999.7965836745
2024-01-01 13:29:00|CSC|1704115740|999.7966270255|999.7966270255|999.7962693148|999.7963056582
2024-01-01 13:30:00|CSC|1704115800|999.7963225906|999.7963714569|999.7959189818|999.7960788246
2024-01-01 13:31:00|CSC|1704115860|999.7960929985|999.796475672|999.7960929985|999.796475672
2024-01-01 13:32:00|CSC|1704115920|999.7965073451|999.7968374749|999.7964972336|999.7967614809
2024-01-01 13:33:00|CSC|1704115980|999.7967904315|999.7972574692|999.7967904315|999.7972115037
2024-01-01 13:34:00|CSC|1704116040|999.7972390917|999.8030166367|999.7972390917|999.8030166367
2024-01-01 13:35:00|CSC|1704116100|999.8030302817|999.8031332759|999.8027766171|999.8027902477
2024-01-01 13:36:00|CSC|1704116160|999.802790939|999.8028444116|999.802546566|999.802546566
2024-01-01 13:37:00|CSC|1704116220|999.8025452018|999.8028991221|999.8023123541|999.8024157969
2024-01-01 13:38:00|CSC|1704116280|999.8024542569|999.8027435297|999.8024542569|999.8027435297
2024-01-01 13:39:00|CSC|1704116340|999.803080174|999.8049277772|999.803080174|999.8049277772
2024-01-01 13:40:00|CSC|1704116400|999.8049228081|999.8053224856|999.8049228081|999.8053224856
2024-01-01 13:41:00|CSC|1704116460|999.8053357517|999.8063130414|999.8053357517|999.8063130414
2024-01-01 13:42:00|CSC|1704116520|999.8063339126|999.8066164012|999.8063339126|999.8066164012
2024-01-01 13:43:00|CSC|1704116580|999.8066545867|999.8068972185|999.8066545867|999.8068972185
2024-01-01 13:44:00|CSC|1704116640|999.8069635383|999.807342228|999.8069307533|999.807342228
2024-01-01 13:45:00|CSC|1704116700|999.8073514026|999.808616976|999.8073514026|999.808616976
2024-01-01 13:46:00|CSC|1704116760|999.8086387708|999.8096535091|999.8086387708|999.8096535091
2024-01-01 13:47:00|CSC|1704116820|999.809780579|999.8110299991|999.8097659764|999.8110299991
2024-01-01 13:48:00|CSC|1704116880|999.8110106156|999.8128681106|999.8110106156|999.8128681106
2024-01-01 13:49:00|CSC|1704116940|999.8128882306|999.8129456738|999.8126484902|999.8127044761
2024-01-01 13:50:00|CSC|1704117000|999.8127043884|999.8139148602|999.8127043884|999.8139148602
2024-01-01 13:51:00|CSC|1704117060|999.8139295061|999.8141893478|999.8139295061|999.8141893478
2024-01-01 13:52:00|CSC|1704117120|999.814134074|999.8145508517|999.814134074|999.8145508517
2024-01-01 13:53:00|CSC|1704117180|999.8145437063|999.8169996752|999.8144735105|999.8168827986
2024-01-01 13:54:00|CSC|1704117240|999.8168808854|999.8171934609|999.8168808854|999.8171934609
2024-01-01 13:55:00|CSC|1704117300|999.8172308142|999.8173065357|999.8167620914|999.8168565584
2024-01-01 13:56:00|CSC|1704117360|999.816873491|999.8210840426|999.816873491|999.8210688266
2024-01-01 13:57:00|CSC|1704117420|999.8211142927|999.8226136273|999.8211142927|999.8224690704
2024-01-01 13:58:00|CSC|1704117480|999.8225594848|999.8235050362|999.8225594848|999.8235050362
2024-01-01 13:59:00|CSC|1704117540|999.8236959464|999.8243878619|999.8236959464|999.8243619831
2024-01-01 14:00:00|CSC|1704117600|999.8245774967|999.8255975482|999.8245774967|999.8255975482
2024-01-01 14:01:00|CSC|1704117660|999.8255655756|999.8263243572|999.8255655756|999.8263243572
2024-01-01 14:02:00|CSC|1704117720|999.833433695|999.8340227662|999.833433695|999.8340227662
2024-01-01 14:03:00|CSC|1704117780|999.8341300888|999.8354724838|999.8341300888|999.8354724838
2024-01-01 14:04:00|CSC|1704117840|999.8356104789|999.8361303312|999.8356104789|999.8361129429
2024-01-01 14:05:00|CSC|1704117900|999.8361170191|999.8363719405|999.8361170191|999.8363719405
2024-01-01 14:06:00|CSC|1704117960|999.8364073782|999.836439528|999.8273752309|999.8273807912
2024-01-01 14:07:00|CSC|1704118020|999.827424922|999.8321594948|999.827424922|999.8321594948
2024-01-01 14:08:00|CSC|1704118080|999.8306974582|999.8308373257|999.8306974582|999.8307793594
2024-01-01 14:09:00|CSC|1704118140|999.8309169522|999.8310355317|999.8309140873|999.8309818882
2024-01-01 14:10:00|CSC|1704118200|999.8310297989|999.8325935603|999.8310297989|999.8325814078
2024-01-01 14:11:00|CSC|1704118260|999.8327439011|999.8354559465|999.8327439011|999.8354559465
2024-01-01 14:12:00|CSC|1704118320|999.8355269372|999.8357339562|999.8355254954|999.8357339562
2024-01-01 14:13:00|CSC|1704118380|999.8357917503|999.8358323145|999.8357445897|999.8358323145
2024-01-01 14:14:00|CSC|1704118440|999.8358429308|999.8360970208|999.834534223|999.8346785243
2024-01-01 14:15:00|CSC|1704118500|999.8345617133|999.8368106013|999.8345617133|999.8368106013
2024-01-01 14:16:00|CSC|1704118560|999.8368002167|999.837011036|999.8368002167|999.837011036
2024-01-01 14:17:00|CSC|1704118620|999.837068853|999.8372333121|999.837068853|999.8372294833
2024-01-01 14:18:00|CSC|1704118680|999.8372431105|999.8377330097|999.8372431105|999.8377330097
2024-01-01 14:19:00|CSC|1704118740|999.8377379502|999.8378632803|999.8377379502|999.8378632803
2024-01-01 14:20:00|CSC|1704118800|999.8379072008|999.8390763106|999.8379072008|999.8389848345
2024-01-01 14:21:00|CSC|1704118860|999.8389838017|999.8392706208|999.8385972598|999.8386112136
2024-01-01 14:22:00|CSC|1704118920|999.8386643279|999.838855468|999.8386643279|999.838855468
2024-01-01 14:23:00|CSC|1704118980|999.8388785225|999.8389309632|999.836150404|999.8361892609
2024-01-01 14:24:00|CSC|1704119040|999.8362265272|999.836329032|999.8355903011|999.8356251307
2024-01-01 14:25:00|CSC|1704119100|999.8356364648|999.8362928811|999.8355739408|999.8362780882
2024-01-01 14:26:00|CSC|1704119160|999.8362872717|999.8367283551|999.8362808153|999.8367283551
2024-01-01 14:27:00|CSC|1704119220|999.8367120874|999.8371794551|999.8366650259|999.8371794551
2024-01-01 14:28:00|CSC|1704119280|999.8382705541|999.8382705541|999.8373793119|999.8381624642
2024-01-01 14:29:00|CSC|1704119340|999.8381845821|999.8385801683|999.8381845821|999.8385801683
2024-01-01 14:30:00|CSC|1704119400|999.8386604677|999.839318453|999.8386604677|999.8393184377
2024-01-01 14:31:00|CSC|1704119460|999.8393660381|999.8398457164|999.8393660381|999.8398457164
2024-01-01 14:32:00|CSC|1704119520|999.8399928141|999.8412318457|999.8397947986|999.8412318457
2024-01-01 14:33:00|CSC|1704119580|999.8412781311|999.8423050001|999.8412781311|999.8417406999
2024-01-01 14:34:00|CSC|1704119640|999.8417310109|999.8418298399|999.8413797802|999.8413797802
2024-01-01 14:35:00|CSC|1704119700|999.8413896743|999.8414084945|999.8411396305|999.8412188747
2024-01-01 14:36:00|CSC|1704119760|999.8412426896|999.8419917178|999.8412426896|999.8419917178
2024-01-01 14:37:00|CSC|1704119820|999.8419926806|999.8442757499|999.8416612437|999.8442757499
2024-01-01 14:38:00|CSC|1704119880|999.8442386299|999.8445178423|999.8442386299|999.8445020118
2024-01-01 14:39:00|CSC|1704119940|999.8444976718|999.8445996952|999.8436903249|999.8437673273
2024-01-01 14:40:00|CSC|1704120000|999.8438504789|999.8440668859|999.8438006946|999.8440668859
2024-01-01 14:41:00|CSC|1704120060|999.8440937195|999.844267581|999.8440937195|999.844267581
2024-01-01 14:42:00|CSC|1704120120|999.8442616772|999.845217376|999.8442616772|999.845217376
2024-01-01 14:43:00|CSC|1704120180|999.8452556937|999.847250159|999.8452556937|999.847250159
2024-01-01 14:44:00|CSC|1704120240|999.8472944482|999.8490028367|999.8472944482|999.8490028367
2024-01-01 14:45:00|CSC|1704120300|999.849120093|999.8503337195|999.849120093|999.8503337195
2024-01-01 14:46:00|CSC|1704120360|999.8504685207|999.8586184982|999.8504685207|999.8586184982
2024-01-01 14:47:00|CSC|1704120420|999.8586992771|999.8598748593|999.8586949291|999.8598748593
2024-01-01 14:48:00|CSC|1704120480|999.8599085851|999.8608507866|999.8599085851|999.8608507866
2024-01-01 14:49:00|CSC|1704120540|999.860907279|999.8632582419|999.860907279|999.8632582419
2024-01-01 14:50:00|CSC|1704120600|999.8633753902|999.8650410947|999.8633753902|999.8650410947
2024-01-01 14:51:00|CSC|1704120660|999.865098791|999.866256652|999.865098791|999.866256652
2024-01-01 14:52:00|CSC|1704120720|999.8664496863|999.8677796648|999.8664496863|999.8677796648
2024-01-01 14:53:00|CSC|1704120780|999.8679826212|999.8696597947|999.8679826212|999.8696597947
2024-01-01 14:54:00|CSC|1704120840|999.8699074076|999.8709732561|999.8666975305|999.8670783266
2024-01-01 14:55:00|CSC|1704120900|999.8672168576|999.8706191911|999.8672168576|999.8704573421
2024-01-01 14:56:00|CSC|1704120960|999.8706996405|999.8715710885|999.8701224922|999.8703962515
2024-01-01 14:57:00|CSC|1704121020|999.870468935|999.8710067133|999.870468935|999.8710067133
2024-01-01 14:58:00|CSC|1704121080|999.8710323863|999.8738111366|999.8710323863|999.8738111366
2024-01-01 14:59:00|CSC|1704121140|999.8739003855|999.8754789125|999.8739003855|999.8754789125
2024-01-01 15:00:00|CSC|1704121200|999.8757003794|999.8762888073|999.8748851694|999.8762888073
2024-01-01 15:01:00|CSC|1704121260|999.8764235411|999.8775979414|999.8764235411|999.8775979414
2024-01-01 15:02:00|CSC|1704121320|999.8749197101|999.8764841989|999.8749197101|999.8764841989
2024-01-01 15:03:00|CSC|1704121380|999.8766477373|999.8779492535|999.8766477373|999.8778309779
2024-01-01 15:04:00|CSC|1704121440|999.8780706679|999.8792310677|999.8780706679|999.8792310677
2024-01-01 15:05:00|CSC|1704121500|999.879243644|999.8797506451|999.879243644|999.8797506451
2024-01-01 15:06:00|CSC|1704121560|999.8797847174|999.8804837001|999.8797847174|999.8804837001
2024-01-01 15:07:00|CSC|1704121620|999.8805861971|999.8820513743|999.8805861971|999.8820513743
2024-01-01 15:08:00|CSC|1704121680|999.8823054626|999.8834337295|999.8823054626|999.883410462
2024-01-01 15:09:00|CSC|1704121740|999.883453781|999.8842919895|999.883453781|999.8842919895
2024-01-01 15:10:00|CSC|1704121800|999.8843375039|999.8850265067|999.8843375039|999.8850265067
2024-01-01 15:11:00|CSC|1704121860|999.8850086648|999.8850086648|999.8843204328|999.884797642
2024-01-01 15:12:00|CSC|1704121920|999.8848467288|999.8852159532|999.8848467288|999.8852159532
2024-01-01 15:13:00|CSC|1704121980|999.8852203407|999.8856776057|999.8852203407|999.8856776057
2024-01-01 15:14:00|CSC|1704122040|999.8857065146|999.8865118875|999.8857065146|999.8865118875
2024-01-01 15:15:00|CSC|1704122100|999.8867496358|999.8869193297|999.8856803371|999.8860895191
2024-01-01 15:16:00|CSC|1704122160|999.8861082078|999.8867196934|999.8861082078|999.8867196934
2024-01-01 15:17:00|CSC|1704122220|999.8867435082|999.8870427046|999.8867435082|999.8870427046
2024-01-01 15:18:00|CSC|1704122280|999.88706601|999.8880278735|999.88706601|999.8880278735
2024-01-01 15:19:00|CSC|1704122340|999.8880458475|999.8885714489|999.8880458475|999.888406697
2024-01-01 15:20:00|CSC|1704122400|999.8886581327|999.888840201|999.8886581327|999.888840201
2024-01-01 15:21:00|CSC|1704122460|999.8888526153|999.8894060471|999.8888526153|999.8894060471
2024-01-01 15:22:00|CSC|1704122520|999.889445233|999.8899464398|999.889445233|999.8899464398
2024-01-01 15:23:00|CSC|1704122580|999.8900197807|999.8904898794|999.8900197807|999.8904898794
2024-01-01 15:24:00|CSC|1704122640|999.8905504429|999.8912722679|999.8905504429|999.8912722679
2024-01-01 15:25:00|CSC|1704122700|999.8913080628|999.8927876488|999.8913080628|999.8927876488
2024-01-01 15:26:00|CSC|1704122760|999.8928281206|999.8932716886|999.8928203603|999.8932716886
2024-01-01 15:27:00|CSC|1704122820|999.893299644|999.8936952559|999.893299644|999.8936053113
2024-01-01 15:28:00|CSC|1704122880|999.8935092563|999.8939193503|999.8935092563|999.8939193503
2024-01-01 15:29:00|CSC|1704122940|999.8939111157|999.8939111157|999.8913911221|999.8914624964
2024-01-01 15:30:00|CSC|1704123000|999.8914723508|999.891840847|999.8914723508|999.891840847
2024-01-01 15:31:00|CSC|1704123060|999.8919242962|999.8919315675|999.8917416194|999.8918840761
2024-01-01 15:32:00|CSC|1704123120|999.8918738302|999.8920335058|999.8918410165|999.8919906494
2024-01-01 15:33:00|CSC|1704123180|999.8919987371|999.8919987371|999.8915856834|999.8918807768
2024-01-01 15:34:00|CSC|1704123240|999.8919155073|999.8926958006|999.8919155073|999.8926958006
2024-01-01 15:35:00|CSC|1704123300|999.8927451618|999.8945325715|999.8927451618|999.8945325715
2024-01-01 15:36:00|CSC|1704123360|999.8945783554|999.8952747253|999.8945783554|999.8952747253
2024-01-01 15:37:00|CSC|1704123420|999.8954190998|999.8965286456|999.8954190998|999.8965286456
2024-01-01 15:38:00|CSC|1704123480|999.8964677304|999.8965763192|999.8961279974|999.8961279974
2024-01-01 15:39:00|CSC|1704123540|999.8960104656|999.8960104656|999.8948225044|999.8950293624
2024-01-01 15:40:00|CSC|1704123600|999.8951402625|999.8954329364|999.8921432138|999.8922244266
2024-01-01 15:41:00|CSC|1704123660|999.8922274596|999.892644864|999.8913714869|999.8916695342
2024-01-01 15:42:00|CSC|1704123720|999.8917024959|999.8931751674|999.8916739765|999.8931751674
2024-01-01 15:43:00|CSC|1704123780|999.8932101274|999.8940547794|999.8932101274|999.8940547794
2024-01-01 15:44:00|CSC|1704123840|999.8940526833|999.8941625239|999.893048813|999.8930500099
2024-01-01 15:45:00|CSC|1704123900|999.8930619132|999.8932877271|999.8930450866|999.893249525
2024-01-01 15:46:00|CSC|1704123960|999.8932605947|999.8933712777|999.890061917|999.890061917
2024-01-01 15:47:00|CSC|1704124020|999.8900573227|999.8920218764|999.8899956329|999.8910195308
2024-01-01 15:48:00|CSC|1704124080|999.8909910819|999.8912180956|999.8909910819|999.8911903711
2024-01-01 15:49:00|CSC|1704124140|999.8911888527|999.8915501553|999.8911642327|999.8915501553
2024-01-01 15:50:00|CSC|1704124200|999.8915240564|999.8915818053|999.8914915421|999.8915784222
2024-01-01 15:51:00|CSC|1704124260|999.8915748531|999.892063798|999.8915748531|999.8919453737
2024-01-01 15:52:00|CSC|1704124320|999.8923469927|999.8924745998|999.8923296097|999.8923668464
2024-01-01 15:53:00|CSC|1704124380|999.8923670646|999.8923754865|999.8918587917|999.8918986411
2024-01-01 15:54:00|CSC|1704124440|999.8919390507|999.8919517174|999.8907867887|999.8907950011
2024-01-01 15:55:00|CSC|1704124500|999.8908236964|999.8908236964|999.8904950206|999.8906242671
2024-01-01 15:56:00|CSC|1704124560|999.8906307146|999.8906774407|999.8903253617|999.8903641318
2024-01-01 15:57:00|CSC|1704124620|999.8903629463|999.8903786075|999.8900850777|999.8903786075
2024-01-01 15:58:00|CSC|1704124680|999.8903950115|999.8904809701|999.8894738302|999.8894761799
2024-01-01 15:59:00|CSC|1704124740|999.8894621877|999.8896128033|999.8883817374|999.8883960127
2024-01-01 16:00:00|CSC|1704124800|999.8883721745|999.8883721745|999.8879792237|999.8879792237
2024-01-01 16:01:00|CSC|1704124860|999.8879742409|999.8879742409|999.8815444861|999.8817814106
2024-01-01 16:02:00|CSC|1704124920|999.8820208414|999.8832715658|999.8820208414|999.8832715658
2024-01-01 16:03:00|CSC|1704124980|999.883276061|999.8836825187|999.883276061|999.8836825187
2024-01-01 16:04:00|CSC|1704125040|999.8837118188|999.8840604807|999.8837118188|999.884059108
2024-01-01 16:05:00|CSC|1704125100|999.8840627398|999.8842962423|999.8840627398|999.8842962423
2024-01-01 16:06:00|CSC|1704125160|999.884616427|999.8864462178|999.884616427|999.8864462178
2024-01-01 16:07:00|CSC|1704125220|999.886597718|999.888863554|999.8864348719|999.888863554
2024-01-01 16:08:00|CSC|1704125280|999.8889224941|999.8899205759|999.8889224941|999.8899205759
2024-01-01 16:09:00|CSC|1704125340|999.8899306406|999.8916195858|999.8899306406|999.8916195858
2024-01-01 16:10:00|CSC|1704125400|999.8917345788|999.8933814848|999.8917345788|999.8933814848
2024-01-01 16:11:00|CSC|1704125460|999.8934377801|999.8971209548|999.8934377801|999.8971209548
2024-01-01 16:12:00|CSC|1704125520|999.8973307583|999.8977589172|999.8973307583|999.8977589172
2024-01-01 16:13:00|CSC|1704125580|999.8977947744|999.8983041508|999.8977947744|999.8983041508
2024-01-01 16:14:00|CSC|1704125640|999.898341283|999.8987968336|999.898341283|999.8987968336
2024-01-01 16:15:00|CSC|1704125700|999.8990719454|999.8997858619|999.8990719454|999.8997858619
2024-01-01 16:16:00|CSC|1704125760|999.900708296|999.904701296|999.900708296|999.904701296
2024-01-01 16:17:00|CSC|1704125820|999.9048638737|999.9070545666|999.9048638737|999.9070545666
2024-01-01 16:18:00|CSC|1704125880|999.90739364|999.90739364|999.9056327777|999.906403415
2024-01-01 16:19:00|CSC|1704125940|999.9064126042|999.9069549877|999.9064126042|999.9069549877
2024-01-01 16:20:00|CSC|1704126000|999.9024598222|999.9027216629|999.9024598222|999.9027213869
2024-01-01 16:21:00|CSC|1704126060|999.9027628244|999.9027860148|999.9015063652|999.9015287323
2024-01-01 16:22:00|CSC|1704126120|999.9014813482|999.9016003545|999.9011649319|999.9016003545
2024-01-01 16:23:00|CSC|1704126180|999.9016471737|999.9016526164|999.9001980464|999.9002825929
2024-01-01 16:24:00|CSC|1704126240|999.900477555|999.9007325857|999.900477555|999.9005627969
2024-01-01 16:25:00|CSC|1704126300|999.9005923784|999.9015188095|999.9005211899|999.9015188095
2024-01-01 16:26:00|CSC|1704126360|999.9015566184|999.9020750804|999.9015566184|999.9019981099
2024-01-01 16:27:00|CSC|1704126420|999.9019928683|999.9019928683|999.8995604301|999.8996783273
2024-01-01 16:28:00|CSC|1704126480|999.8995840497|999.8995840497|999.8991684641|999.8991684641
2024-01-01 16:29:00|CSC|1704126540|999.899166977|999.9046303422|999.8991630265|999.9028512907
2024-01-01 16:30:00|CSC|1704126600|999.9028646266|999.9031132443|999.902807254|999.903098959
2024-01-01 16:31:00|CSC|1704126660|999.9030795394|999.9036513556|999.9028556578|999.9028556578
2024-01-01 16:32:00|CSC|1704126720|999.9028582734|999.9028582734|999.902465984|999.90246925
2024-01-01 16:33:00|CSC|1704126780|999.9024514501|999.9026753203|999.9024441963|999.9026641831
2024-01-01 16:34:00|CSC|1704126840|999.902666537|999.9027262022|999.902666537|999.90272138
2024-01-01 16:35:00|CSC|1704126900|999.9027151046|999.9027871609|999.9026934437|999.9026939236
2024-01-01 16:36:00|CSC|1704126960|999.90268247|999.90268247|999.9025517004|999.9025517004
2024-01-01 16:37:00|CSC|1704127020|999.902679537|999.9028590099|999.902679537|999.9028280873
2024-01-01 16:38:00|CSC|1704127080|999.9028217631|999.9028294739|999.9025619543|999.9025619543
2024-01-01 16:39:00|CSC|1704127140|999.9025672918|999.9025962166|999.902539472|999.9025914546
2024-01-01 16:40:00|CSC|1704127200|999.9025871327|999.9025871327|999.9024023003|999.9024079789
2024-01-01 16:41:00|CSC|1704127260|999.902410089|999.902410089|999.9022972563|999.9022972563
2024-01-01 16:42:00|CSC|1704127320|999.9022898598|999.9027129196|999.9022627213|999.9027129196
2024-01-01 16:43:00|CSC|1704127380|999.9026922503|999.9027541391|999.9026879667|999.9027456896
2024-01-01 16:44:00|CSC|1704127440|999.9027575894|999.9028827219|999.9026821359|999.9028280059
2024-01-01 16:45:00|CSC|1704127500|999.9028137381|999.9034748241|999.9026373277|999.9026373277
2024-01-01 16:46:00|CSC|1704127560|999.9026136663|999.9037778414|999.9025466713|999.9037670574
2024-01-01 16:47:00|CSC|1704127620|999.9037842309|999.9046222972|999.9037842309|999.9046222972
2024-01-01 16:48:00|CSC|1704127680|999.9046486169|999.9048898127|999.9046413799|999.9048341798
2024-01-01 16:49:00|CSC|1704127740|999.9048104578|999.9059334156|999.904114453|999.9058701046
2024-01-01 16:50:00|CSC|1704127800|999.9060035343|999.9125135069|999.9059872416|999.9125135069
2024-01-01 16:51:00|CSC|1704127860|999.9130546038|999.9183595423|999.9130546038|999.9183595423
2024-01-01 16:52:00|CSC|1704127920|999.9183867589|999.9184518239|999.9183209036|999.9183221335
2024-01-01 16:53:00|CSC|1704127980|999.9184809029|999.9186389338|999.9184282476|999.9185256215
2024-01-01 16:54:00|CSC|1704128040|999.9185174522|999.918856614|999.918503966|999.918856614
2024-01-01 16:55:00|CSC|1704128100|999.9188859085|999.9189358529|999.9186936563|999.9187835508
2024-01-01 16:56:00|CSC|1704128160|999.9187667367|999.9189178034|999.9187667367|999.9188672745
2024-01-01 16:57:00|CSC|1704128220|999.9188636439|999.9191555752|999.9188636439|999.9191310188
2024-01-01 16:58:00|CSC|1704128280|999.9191521067|999.9196045578|999.9191521067|999.9192335426
2024-01-01 16:59:00|CSC|1704128340|999.9192941295|999.9202354801|999.9192941295|999.919521786
2024-01-01 17:00:00|CSC|1704128400|999.9195203692|999.9195203692|999.9194670565|999.9194670565
2024-01-01 17:01:00|CSC|1704128460|999.9194430822|999.922463104|999.9194011156|999.9223730646
2024-01-01 17:02:00|CSC|1704128520|999.9223030536|999.9223030536|999.9218959401|999.9218959401
2024-01-01 17:03:00|CSC|1704128580|999.9218618158|999.9218618158|999.921459279|999.9216023104
2024-01-01 17:04:00|CSC|1704128640|999.9216113704|999.9216113704|999.9213316682|999.9213879458
2024-01-01 17:05:00|CSC|1704128700|999.921443098|999.921443098|999.9211480195|999.9213036026
2024-01-01 17:06:00|CSC|1704128760|999.9211118617|999.9211118617|999.9203200294|999.9203200294
2024-01-01 17:07:00|CSC|1704128820|999.920272233|999.9208509438|999.9195477608|999.9195477608
2024-01-01 17:08:00|CSC|1704128880|999.9195817579|999.9206574703|999.9191734903|999.9206574703
2024-01-01 17:09:00|CSC|1704128940|999.9206723331|999.9206723331|999.9201646851|999.9201786743
2024-01-01 17:10:00|CSC|1704129000|999.9200863473|999.9200863473|999.9191256074|999.9191256074
2024-01-01 17:11:00|CSC|1704129060|999.919058269|999.919058269|999.9169840055|999.9169840055
2024-01-01 17:12:00|CSC|1704129120|999.9179473925|999.9179473925|999.917391211|999.917391211
2024-01-01 17:13:00|CSC|1704129180|999.9173541081|999.9173541081|999.9166688129|999.916708106
2024-01-01 17:14:00|CSC|1704129240|999.9166125611|999.9166125611|999.9160260887|999.9160260887
2024-01-01 17:15:00|CSC|1704129300|999.9159187023|999.9159187023|999.9154466386|999.9154466386
2024-01-01 17:16:00|CSC|1704129360|999.9144374478|999.9144374478|999.9102504075|999.9102504075
2024-01-01 17:17:00|CSC|1704129420|999.9100438533|999.9100438533|999.9072553592|999.9072553592
2024-01-01 17:18:00|CSC|1704129480|999.9061716504|999.9082422887|999.9061716504|999.9080719523
2024-01-01 17:19:00|CSC|1704129540|999.9080420412|999.9085123904|999.9078941301|999.9084409409
2024-01-01 17:20:00|CSC|1704129600|999.9083451928|999.9083451928|999.907728552|999.907728552
2024-01-01 17:21:00|CSC|1704129660|999.9076883965|999.9089183296|999.9076883965|999.9088980326
2024-01-01 17:22:00|CSC|1704129720|999.9090254443|999.9090254443|999.9087309479|999.9087309479
2024-01-01 17:23:00|CSC|1704129780|999.9086839333|999.9099225226|999.9085937194|999.9098262619
2024-01-01 17:24:00|CSC|1704129840|999.9098149687|999.9098149687|999.9095143646|999.9095722934
2024-01-01 17:25:00|CSC|1704129900|999.9095889934|999.9103506338|999.9095889934|999.9102083951
2024-01-01 17:26:00|CSC|1704129960|999.910201314|999.910201314|999.9100262601|999.9100531739
2024-01-01 17:27:00|CSC|1704130020|999.9100398015|999.9116132137|999.9100398015|999.9114077413
2024-01-01 17:28:00|CSC|1704130080|999.9114316735|999.9114909866|999.911319841|999.9113417108
2024-01-01 17:29:00|CSC|1704130140|999.9113343123|999.9113343123|999.9110828409|999.9111024697
2024-01-01 17:30:00|CSC|1704130200|999.9111279842|999.9111795441|999.911063365|999.9111629327
2024-01-01 17:31:00|CSC|1704130260|999.911164277|999.9128108939|999.9111300645|999.9127940087
2024-01-01 17:32:00|CSC|1704130320|999.9127826142|999.9143613729|999.9127815315|999.914244247
2024-01-01 17:33:00|CSC|1704130380|999.9142281798|999.9142281798|999.9139114976|999.9139114976
2024-01-01 17:34:00|CSC|1704130440|999.9138947933|999.9139279608|999.9138825832|999.9139271952
2024-01-01 17:35:00|CSC|1704130500|999.9139251335|999.9139401854|999.9138854201|999.9139184834
2024-01-01 17:36:00|CSC|1704130560|999.9139142769|999.9139430945|999.913831668|999.9138859215
2024-01-01 17:37:00|CSC|1704130620|999.914053639|999.9142606123|999.9135985748|999.9136932336
2024-01-01 17:38:00|CSC|1704130680|999.9136958398|999.914338709|999.9136958398|999.914338709
2024-01-01 17:39:00|CSC|1704130740|999.9143258167|999.91434084|999.9142486377|999.9142486377
2024-01-01 17:40:00|CSC|1704130800|999.9142584282|999.9143794891|999.9142584282|999.9143794891
2024-01-01 17:41:00|CSC|1704130860|999.9143693992|999.9146098629|999.9143603346|999.9146093806
2024-01-01 17:42:00|CSC|1704130920|999.9146242019|999.9147381031|999.9146242019|999.9147129366
2024-01-01 17:43:00|CSC|1704130980|999.9147188828|999.9147464756|999.9147101797|999.9147464756
2024-01-01 17:44:00|CSC|1704131040|999.9147348651|999.9147516639|999.914621595|999.9146568231
2024-01-01 17:45:00|CSC|1704131100|999.9146360421|999.9148843336|999.9146071613|999.914878208
2024-01-01 17:46:00|CSC|1704131160|999.9148768053|999.9148768053|999.9147826309|999.9147826309
2024-01-01 17:47:00|CSC|1704131220|999.9147602238|999.9147615191|999.9144560783|999.9145109144
2024-01-01 17:48:00|CSC|1704131280|999.9145268536|999.9145487303|999.9144707423|999.9144943705
2024-01-01 17:49:00|CSC|1704131340|999.9149956652|999.91504338|999.9085307388|999.9085347866
2024-01-01 17:50:00|CSC|1704131400|999.9085276631|999.9085533871|999.9083127886|999.9084867283
2024-01-01 17:51:00|CSC|1704131460|999.9084721426|999.9107969695|999.908420494|999.9107969695
2024-01-01 17:52:00|CSC|1704131520|999.910793347|999.910793347|999.9105029346|999.9105029346
2024-01-01 17:53:00|CSC|1704131580|999.9104964289|999.9104964289|999.9103407916|999.9103407916
2024-01-01 17:54:00|CSC|1704131640|999.910261722|999.910261722|999.9087213353|999.9087213353
2024-01-01 17:55:00|CSC|1704131700|999.9086970118|999.9086970118|999.908035481|999.908035481
2024-01-01 17:56:00|CSC|1704131760|999.9080328641|999.9080328641|999.9079640535|999.9079837158
2024-01-01 17:57:00|CSC|1704131820|999.9079646852|999.9079646852|999.9078896035|999.9078896035
2024-01-01 17:58:00|CSC|1704131880|999.9078819347|999.9083908635|999.9078782566|999.9083908635
2024-01-01 17:59:00|CSC|1704131940|999.9082924935|999.9087136056|999.9081339552|999.9086703718
2024-01-01 18:00:00|CSC|1704132000|999.9086709243|999.9086813743|999.9085825029|999.9085912385
2024-01-01 18:01:00|CSC|1704132060|999.9085848149|999.9085994076|999.9038329107|999.9038329107
2024-01-01 18:02:00|CSC|1704132120|999.90383112|999.9040753277|999.9037375112|999.9040753277
2024-01-01 18:03:00|CSC|1704132180|999.9040921218|999.9044502798|999.9039429257|999.9039429257
2024-01-01 18:04:00|CSC|1704132240|999.903962698|999.905290327|999.903962698|999.905290327
2024-01-01 18:05:00|CSC|1704132300|999.9057040463|999.9188274858|999.9057040463|999.9182284466
2024-01-01 18:06:00|CSC|1704132360|999.9182513762|999.9185004421|999.9181549125|999.9184726466
2024-01-01 18:07:00|CSC|1704132420|999.9185006832|999.9207801435|999.9185006832|999.9207801435
2024-01-01 18:08:00|CSC|1704132480|999.9209606515|999.9256057555|999.9209606515|999.9256057555
2024-01-01 18:09:00|CSC|1704132540|999.9255553235|999.9265974876|999.9255553235|999.9265974876
2024-01-01 18:10:00|CSC|1704132600|999.9266478629|999.9274221326|999.9266478629|999.9274221326
2024-01-01 18:11:00|CSC|1704132660|999.9274460513|999.927856842|999.9274460513|999.927856842
2024-01-01 18:12:00|CSC|1704132720|999.9281270533|999.9293957423|999.9281270533|999.9293957423
2024-01-01 18:13:00|CSC|1704132780|999.9294150684|999.9302325793|999.9294150684|999.9302311963
2024-01-01 18:14:00|CSC|1704132840|999.9303259707|999.9315457897|999.9303259707|999.9315457897
2024-01-01 18:15:00|CSC|1704132900|999.9316481231|999.9393250075|999.9316481231|999.9393250075
2024-01-01 18:16:00|CSC|1704132960|999.9396095851|999.9405359542|999.9221439349|999.9225632954
2024-01-01 18:17:00|CSC|1704133020|999.9226019882|999.9226113275|999.9209973358|999.9217401042
2024-01-01 18:18:00|CSC|1704133080|999.9217745492|999.9227064377|999.9216165666|999.9227064377
2024-01-01 18:19:00|CSC|1704133140|999.9227577264|999.9265733536|999.9227577264|999.9259324119
2024-01-01 18:20:00|CSC|1704133200|999.9260066532|999.9268479974|999.9260066532|999.9268479974
2024-01-01 18:21:00|CSC|1704133260|999.9268879468|999.9279651895|999.9267279685|999.9279651895
2024-01-01 18:22:00|CSC|1704133320|999.9279807407|999.9329451036|999.9279807407|999.9329451036
2024-01-01 18:23:00|CSC|1704133380|999.9331243067|999.9352923591|999.9331243067|999.9352923591
2024-01-01 18:24:00|CSC|1704133440|999.9355441781|999.9365371205|999.9355441781|999.9365371205
2024-01-01 18:25:00|CSC|1704133500|999.9365896214|999.9367464692|999.9348977907|999.9351326768
2024-01-01 18:26:00|CSC|1704133560|999.935248814|999.9371669516|999.935248814|999.9371669516
2024-01-01 18:27:00|CSC|1704133620|999.9372112567|999.9384980034|999.9372112567|999.9384978723
2024-01-01 18:28:00|CSC|1704133680|999.9385851332|999.9403503619|999.9385851332|999.9403503619
2024-01-01 18:29:00|CSC|1704133740|999.9404115101|999.941660322|999.9404115101|999.941660322
2024-01-01 18:30:00|CSC|1704133800|999.9417998143|999.9430556821|999.9417998143|999.9430556821
2024-01-01 18:31:00|CSC|1704133860|999.9431169051|999.9435048794|999.9405025558|999.9408950093
2024-01-01 18:32:00|CSC|1704133920|999.9409471684|999.9410556813|999.9404930995|999.9409860611
2024-01-01 18:33:00|CSC|1704133980|999.9410781983|999.942031757|999.9410781983|999.942031757
2024-01-01 18:34:00|CSC|1704134040|999.9421109875|999.9430499295|999.9421109875|999.9430499295
2024-01-01 18:35:00|CSC|1704134100|999.9430856266|999.944812967|999.9430856266|999.944812967
2024-01-01 18:36:00|CSC|1704134160|999.9448711418|999.945414241|999.9448711418|999.945414241
2024-01-01 18:37:00|CSC|1704134220|999.9454457011|999.9463982852|999.9454457011|999.9460696997
2024-01-01 18:38:00|CSC|1704134280|999.9461268686|999.9469029249|999.9460057192|999.9469029249
2024-01-01 18:39:00|CSC|1704134340|999.9469972314|999.9487318757|999.9469972314|999.9487318757
2024-01-01 18:40:00|CSC|1704134400|999.9487921428|999.9499053009|999.9487921428|999.9499053009
2024-01-01 18:41:00|CSC|1704134460|999.9499828367|999.9500732589|999.9482684962|999.9496440548
2024-01-01 18:42:00|CSC|1704134520|999.9496629432|999.949895072|999.9496629432|999.9497576407
2024-01-01 18:43:00|CSC|1704134580|999.9497702352|999.9502723304|999.9497702352|999.9501723009
2024-01-01 18:44:00|CSC|1704134640|999.9502727858|999.9512166483|999.9502727858|999.9512166483
2024-01-01 18:45:00|CSC|1704134700|999.9512697144|999.9516017786|999.9512697144|999.9516017786
2024-01-01 18:46:00|CSC|1704134760|999.9516241226|999.9520400597|999.9516241226|999.9520400597
2024-01-01 18:47:00|CSC|1704134820|999.9521079811|999.9529564087|999.9521079811|999.9529564087
2024-01-01 18:48:00|CSC|1704134880|999.9530542542|999.9538148991|999.9530542542|999.9538148991
2024-01-01 18:49:00|CSC|1704134940|999.9528009967|999.9535441419|999.9528009967|999.9535441419
2024-01-01 18:50:00|CSC|1704135000|999.9536078554|999.9537624306|999.952830825|999.952830825
2024-01-01 18:51:00|CSC|1704135060|999.9525023023|999.9550092834|999.9487788635|999.9487788635
2024-01-01 18:52:00|CSC|1704135120|999.9488130105|999.9495954868|999.9488130105|999.9495954868
2024-01-01 18:53:00|CSC|1704135180|999.9495993434|999.9509144777|999.9495993434|999.9509144777
2024-01-01 18:54:00|CSC|1704135240|999.9509073233|999.95133465|999.9509073233|999.95133465
2024-01-01 18:55:00|CSC|1704135300|999.9513760438|999.951765747|999.9513760438|999.951765747
2024-01-01 18:56:00|CSC|1704135360|999.9517687076|999.9525071798|999.9517687076|999.9525071798
2024-01-01 18:57:00|CSC|1704135420|999.9525835928|999.9533128009|999.9525835928|999.9533128009
2024-01-01 18:58:00|CSC|1704135480|999.9533807215|999.9558124291|999.9533807215|999.9558124291
2024-01-01 18:59:00|CSC|1704135540|999.9559058606|999.9573258753|999.9559058606|999.9573258753
2024-01-01 19:00:00|CSC|1704135600|999.9573600384|999.959223819|999.9573600384|999.959223819
2024-01-01 19:01:00|CSC|1704135660|999.959293792|999.9605931355|999.959293792|999.9605931355
2024-01-01 19:02:00|CSC|1704135720|999.9606314261|999.9611678079|999.9606314261|999.9611678079
2024-01-01 19:03:00|CSC|1704135780|999.961192804|999.9635538361|999.961192804|999.9635538361
2024-01-01 19:04:00|CSC|1704135840|999.9637485227|999.9650012022|999.9637485227|999.9649880562
2024-01-01 19:05:00|CSC|1704135900|999.9649784592|999.9651282516|999.9635083256|999.9635847774
2024-01-01 19:06:00|CSC|1704135960|999.9636073626|999.9640463875|999.9635593592|999.9635593592
2024-01-01 19:07:00|CSC|1704136020|999.9635732951|999.9639387465|999.9635536741|999.9638416285
2024-01-01 19:08:00|CSC|1704136080|999.9640955511|999.965419128|999.9640955511|999.9653800035
2024-01-01 19:09:00|CSC|1704136140|999.9561190239|999.9561190239|999.9557010846|999.9560160509
2024-01-01 19:10:00|CSC|1704136200|999.9560442246|999.9562491382|999.9560442246|999.9562491382
2024-01-01 19:11:00|CSC|1704136260|999.9562494352|999.9563702481|999.9562494352|999.9563323822
2024-01-01 19:12:00|CSC|1704136320|999.9565710119|999.9581866617|999.9565710119|999.9581866617
2024-01-01 19:13:00|CSC|1704136380|999.9581753244|999.9585334504|999.9581753244|999.9585334504
2024-01-01 19:14:00|CSC|1704136440|999.9585553264|999.9585769138|999.9584850649|999.9585753772
2024-01-01 19:15:00|CSC|1704136500|999.9586611133|999.9586611133|999.9513008024|999.9513008024
2024-01-01 19:16:00|CSC|1704136560|999.9507619041|999.9696243235|999.9489973601|999.9696243235
2024-01-01 19:17:00|CSC|1704136620|999.9696487699|999.9709613849|999.9696487699|999.9709613849
2024-01-01 19:18:00|CSC|1704136680|999.9709911752|999.9717549511|999.9709911752|999.9717549511
2024-01-01 19:19:00|CSC|1704136740|999.9718145181|999.9718145181|999.970953234|999.9715475146
2024-01-01 19:20:00|CSC|1704136800|999.9716094187|999.9718266506|999.9716094187|999.9718266506
2024-01-01 19:21:00|CSC|1704136860|999.971872636|999.972132286|999.9712652944|999.9712652944
2024-01-01 19:22:00|CSC|1704136920|999.9712512658|999.9712512658|999.9687426901|999.9690060463
2024-01-01 19:23:00|CSC|1704136980|999.9690588644|999.9691798315|999.968760106|999.9687862605
2024-01-01 19:24:00|CSC|1704137040|999.9686361611|999.9687286626|999.968334251|999.968334251
2024-01-01 19:25:00|CSC|1704137100|999.9683323153|999.9683323153|999.967907255|999.9682753898
2024-01-01 19:26:00|CSC|1704137160|999.9683455284|999.9686602681|999.9683455284|999.9686272573
2024-01-01 19:27:00|CSC|1704137220|999.968642005|999.968642005|999.9678535529|999.9678535529
2024-01-01 19:28:00|CSC|1704137280|999.9678609359|999.9684821733|999.9678494874|999.9680851704
2024-01-01 19:29:00|CSC|1704137340|999.9680515563|999.9680515563|999.9675930589|999.9675959334
2024-01-01 19:30:00|CSC|1704137400|999.9676277717|999.9697263275|999.9675473919|999.9696453832
2024-01-01 19:31:00|CSC|1704137460|999.9696413068|999.96986135|999.9696413068|999.9697736076
2024-01-01 19:32:00|CSC|1704137520|999.9697879882|999.9699015573|999.9695275299|999.9695549137
2024-01-01 19:33:00|CSC|1704137580|999.969586902|999.9697461106|999.9692199557|999.9697461106
2024-01-01 19:34:00|CSC|1704137640|999.9696660722|999.9696660722|999.9692099216|999.9692257998
2024-01-01 19:35:00|CSC|1704137700|999.9692428303|999.9692428303|999.9680089414|999.9680089414
2024-01-01 19:36:00|CSC|1704137760|999.9680166662|999.9684902782|999.9673922078|999.967910529
2024-01-01 19:37:00|CSC|1704137820|999.9700845803|999.9716121984|999.9700845803|999.9716031021
2024-01-01 19:38:00|CSC|1704137880|999.9715748838|999.9744206328|999.971307039|999.9742892915
2024-01-01 19:39:00|CSC|1704137940|999.9742841126|999.9745556221|999.9734795911|999.9734795911
2024-01-01 19:40:00|CSC|1704138000|999.9735598511|999.9758303053|999.9730661669|999.9757537253
2024-01-01 19:41:00|CSC|1704138060|999.9757620312|999.9770663044|999.9757620312|999.9766252194
2024-01-01 19:42:00|CSC|1704138120|999.9766468033|999.9766468033|999.9697521497|999.9725380905
2024-01-01 19:43:00|CSC|1704138180|999.9725483413|999.9725710216|999.9724816975|999.9725047545
2024-01-01 19:44:00|CSC|1704138240|999.9724408093|999.9734074474|999.9722413617|999.9734074474
2024-01-01 19:45:00|CSC|1704138300|999.9733773727|999.977358132|999.9733773727|999.9773408838
2024-01-01 19:46:00|CSC|1704138360|999.977371309|999.9773751373|999.9766450769|999.9767302739
2024-01-01 19:47:00|CSC|1704138420|999.9766974347|999.9768458111|999.9766974347|999.9767511258
2024-01-01 19:48:00|CSC|1704138480|999.9766638796|999.9766638796|999.9742795582|999.9746262496
2024-01-01 19:49:00|CSC|1704138540|999.974609128|999.975369986|999.9745389078|999.975369986
2024-01-01 19:50:00|CSC|1704138600|999.9754077258|999.9762720731|999.9754068181|999.9761072434
2024-01-01 19:51:00|CSC|1704138660|999.9761392845|999.9763235187|999.9705859265|999.9706691869
2024-01-01 19:52:00|CSC|1704138720|999.9706730773|999.9707479295|999.9704812353|999.9704812353
2024-01-01 19:53:00|CSC|1704138780|999.970464767|999.9711818381|999.969968001|999.9711818381
2024-01-01 19:54:00|CSC|1704138840|999.9712776383|999.9861891844|999.9712776383|999.9861891844
2024-01-01 19:55:00|CSC|1704138900|999.9863625066|999.9883293375|999.9861814963|999.988268503
2024-01-01 19:56:00|CSC|1704138960|999.9882636383|999.9905791091|999.9878996365|999.9905791091
2024-01-01 19:57:00|CSC|1704139020|999.9905726162|999.9911113025|999.9875752314|999.9875752314
2024-01-01 19:58:00|CSC|1704139080|999.9866365008|999.9866365008|999.9776344745|999.9776592969
2024-01-01 19:59:00|CSC|1704139140|999.9775573284|999.9775573284|999.9771491063|999.9773777434
2024-01-01 20:00:00|CSC|1704139200|999.9814645193|999.9818026879|999.98122521|999.9817936485
2024-01-01 20:01:00|CSC|1704139260|999.9817645841|999.9829159126|999.9817645841|999.9829159126
2024-01-01 20:02:00|CSC|1704139320|999.9829156028|999.9841453378|999.9829084784|999.9841394331
2024-01-01 20:03:00|CSC|1704139380|999.9842524442|999.9872449871|999.9842524442|999.9872449871
2024-01-01 20:04:00|CSC|1704139440|999.9875247353|999.9897712522|999.9875247353|999.9896528759
2024-01-01 20:05:00|CSC|1704139500|999.989794612|999.9915876004|999.989794612|999.9915876004
2024-01-01 20:06:00|CSC|1704139560|999.9920332724|999.9944968285|999.9920332724|999.9944968285
2024-01-01 20:07:00|CSC|1704139620|999.9945615601|999.9957396121|999.9945615601|999.9957396121
2024-01-01 20:08:00|CSC|1704139680|999.9954593346|1000.0056099842|999.9954176051|1000.0056099842
2024-01-01 20:09:00|CSC|1704139740|1000.0057551637|1000.0067731046|1000.0057551637|1000.0061710142
2024-01-01 20:10:00|CSC|1704139800|1000.0063321333|1000.0083713319|1000.0063321333|1000.0083713319
2024-01-01 20:11:00|CSC|1704139860|1000.0083895923|1000.0090402322|1000.0083895923|1000.0090402322
2024-01-01 20:12:00|CSC|1704139920|1000.0090760904|1000.0096474867|1000.0090760904|1000.0096474867
2024-01-01 20:13:00|CSC|1704139980|1000.0097058991|1000.0105043183|1000.0097058991|1000.0105043183
2024-01-01 20:14:00|CSC|1704140040|1000.0105275528|1000.0137444439|1000.0105275528|1000.0137444439
2024-01-01 20:15:00|CSC|1704140100|1000.0142577477|1000.0150906821|1000.0142577477|1000.0150906821
2024-01-01 20:16:00|CSC|1704140160|1000.0151540027|1000.0156159957|1000.0151540027|1000.0155460971
2024-01-01 20:17:00|CSC|1704140220|1000.0155800839|1000.016099419|1000.0155800839|1000.0159969136
2024-01-01 20:18:00|CSC|1704140280|1000.0160313457|1000.0164298805|1000.0160313457|1000.0164298805
2024-01-01 20:19:00|CSC|1704140340|1000.0164039483|1000.0164213769|1000.0152618652|1000.0154451516
2024-01-01 20:20:00|CSC|1704140400|1000.0154728152|1000.0155010836|1000.0151212613|1000.015346699
2024-01-01 20:21:00|CSC|1704140460|1000.0163785754|1000.0167249052|1000.0163785754|1000.0167249052
2024-01-01 20:22:00|CSC|1704140520|1000.0168136986|1000.0173743491|1000.0168136986|1000.0173743491
2024-01-01 20:23:00|CSC|1704140580|1000.0173977114|1000.0175993134|1000.0145819911|1000.0146063202
2024-01-01 20:24:00|CSC|1704140640|1000.0146176242|1000.0150592993|1000.0145974638|1000.0150592993
2024-01-01 20:25:00|CSC|1704140700|1000.0150351327|1000.0155113228|1000.0150351327|1000.0152941869
2024-01-01 20:26:00|CSC|1704140760|1000.015296527|1000.0161680127|1000.0152722635|1000.0161478373
2024-01-01 20:27:00|CSC|1704140820|1000.0161761072|1000.0164413945|1000.0161761072|1000.0163869676
2024-01-01 20:28:00|CSC|1704140880|1000.0163346194|1000.0164180927|1000.0158006866|1000.0159847971
2024-01-01 20:29:00|CSC|1704140940|1000.0160390206|1000.0163834037|1000.0160390206|1000.0162996861
2024-01-01 20:30:00|CSC|1704141000|1000.0165095929|1000.0167352816|1000.0142145783|1000.0144190093
2024-01-01 20:31:00|CSC|1704141060|1000.0144687676|1000.0146326485|1000.014373629|1000.0146326485
2024-01-01 20:32:00|CSC|1704141120|1000.0143193279|1000.0146409095|1000.0142981899|1000.0146163038
2024-01-01 20:33:00|CSC|1704141180|1000.0145658664|1000.0150235216|1000.0132907893|1000.0132907893
2024-01-01 20:34:00|CSC|1704141240|1000.0134358918|1000.0136981787|1000.0130678251|1000.0130678251
2024-01-01 20:35:00|CSC|1704141300|1000.0130468301|1000.0136751342|1000.0113874797|1000.0114460492
2024-01-01 20:36:00|CSC|1704141360|1000.011471307|1000.0126604811|1000.0114558975|1000.0125858899
2024-01-01 20:37:00|CSC|1704141420|1000.0122062354|1000.0123534349|1000.0112953692|1000.0112953692
2024-01-01 20:38:00|CSC|1704141480|1000.0112763119|1000.0112763119|1000.0098190879|1000.0098655115
2024-01-01 20:39:00|CSC|1704141540|1000.0098818541|1000.0098818541|1000.0094837798|1000.0094837798
2024-01-01 20:40:00|CSC|1704141600|1000.0094408305|1000.0095244363|1000.004437425|1000.004437425
2024-01-01 20:41:00|CSC|1704141660|1000.0045055881|1000.0045055881|1000.0038258615|1000.0038258615
2024-01-01 20:42:00|CSC|1704141720|1000.0038067622|1000.0127313712|1000.0038067622|1000.0116241545
2024-01-01 20:43:00|CSC|1704141780|1000.0116047553|1000.0116047553|1000.0113766416|1000.0113766416
2024-01-01 20:44:00|CSC|1704141840|1000.0114248306|1000.0114248306|1000.0083066926|1000.0083066926
2024-01-01 20:45:00|CSC|1704141900|1000.0083380847|1000.0083380847|1000.0055260074|1000.0055260074
2024-01-01 20:46:00|CSC|1704141960|1000.0054395673|1000.0067771947|1000.005149127|1000.0067282055
2024-01-01 20:47:00|CSC|1704142020|1000.0067619731|1000.0078799351|1000.0067619731|1000.0078799351
2024-01-01 20:48:00|CSC|1704142080|1000.0078980834|1000.0110705117|1000.0078969125|1000.0105301869
2024-01-01 20:49:00|CSC|1704142140|1000.0105474758|1000.0105474758|1000.0101196401|1000.0101196401
2024-01-01 20:50:00|CSC|1704142200|1000.01017193|1000.01017193|1000.0096906012|1000.0098125097
2024-01-01 20:51:00|CSC|1704142260|1000.0097756911|1000.0097756911|1000.0091822252|1000.0092078571
2024-01-01 20:52:00|CSC|1704142320|1000.009215863|1000.009883507|1000.0091958713|1000.0098823047
2024-01-01 20:53:00|CSC|1704142380|1000.0098872264|1000.0101576113|1000.0087716892|1000.0087716892
2024-01-01 20:54:00|CSC|1704142440|1000.0086911409|1000.0094059788|999.9987580076|999.9987580076
2024-01-01 20:55:00|CSC|1704142500|999.9986677847|999.9986677847|999.9983123776|999.9983123776
2024-01-01 20:56:00|CSC|1704142560|999.998312547|999.9985948226|999.9968800114|999.9970167097
2024-01-01 20:57:00|CSC|1704142620|999.9970290651|1000.0126774751|999.9966470731|1000.0126774751
2024-01-01 20:58:00|CSC|1704142680|1000.0129003267|1000.0132970602|1000.0129003267|1000.0132250703
2024-01-01 20:59:00|CSC|1704142740|1000.0132725215|1000.0133070318|1000.0128242629|1000.0128242629
2024-01-01 21:00:00|CSC|1704142800|1000.0095665147|1000.0095729289|1000.0086898929|1000.0086898929
2024-01-01 21:01:00|CSC|1704142860|1000.0087370928|1000.0087370928|1000.0062694815|1000.0062694815
2024-01-01 21:02:00|CSC|1704142920|1000.0062503248|1000.0062503248|1000.0048736238|1000.0048736238
2024-01-01 21:03:00|CSC|1704142980|1000.0047316819|1000.0048365386|1000.0006580217|1000.0006580217
2024-01-01 21:04:00|CSC|1704143040|1000.000462043|1000.000462043|999.998013437|999.998013437
2024-01-01 21:05:00|CSC|1704143100|999.9978163865|999.9978163865|999.9956966921|999.9956966921
2024-01-01 21:06:00|CSC|1704143160|999.9950375269|999.9950375269|999.9917864387|999.9917864387
2024-01-01 21:07:00|CSC|1704143220|999.9916680117|999.9916680117|999.9898798652|999.9898798652
2024-01-01 21:08:00|CSC|1704143280|999.9898322497|999.9898322497|999.9886569604|999.9886569604
2024-01-01 21:09:00|CSC|1704143340|999.9884351916|999.9884351916|999.9865323254|999.9865323254
2024-01-01 21:10:00|CSC|1704143400|999.9860569236|999.9860569236|999.9827468855|999.9827468855
2024-01-01 21:11:00|CSC|1704143460|999.9826216304|999.9826216304|999.981122815|999.981122815
2024-01-01 21:12:00|CSC|1704143520|999.9810970311|999.9811708087|999.9806096331|999.9806096331
2024-01-01 21:13:00|CSC|1704143580|999.9804867773|999.9804867773|999.978771451|999.978771451
2024-01-01 21:14:00|CSC|1704143640|999.9787088721|999.979995402|999.9757300367|999.9757300367
2024-01-01 21:15:00|CSC|1704143700|999.9749573352|999.9749573352|999.9718657351|999.9718657351
2024-01-01 21:16:00|CSC|1704143760|999.9717767455|999.9717767455|999.9702997967|999.9702997967
2024-01-01 21:17:00|CSC|1704143820|999.9702224433|999.9702224433|999.9684124078|999.9684124078
2024-01-01 21:18:00|CSC|1704143880|999.9682800055|999.9682800055|999.9670062335|999.9670062335
2024-01-01 21:19:00|CSC|1704143940|999.9668195286|999.9668195286|999.9646893314|999.9646893314
2024-01-01 21:20:00|CSC|1704144000|999.9644597533|999.9644597533|999.9635959619|999.9635959619
2024-01-01 21:21:00|CSC|1704144060|999.9643116194|999.9643116194|999.9631105267|999.9631105267
2024-01-01 21:22:00|CSC|1704144120|999.9629918463|999.9629918463|999.9624490522|999.9624490522
2024-01-01 21:23:00|CSC|1704144180|999.9623158001|999.9623158001|999.961301954|999.9621530729
2024-01-01 21:24:00|CSC|1704144240|999.9621391061|999.9621391061|999.961424174|999.961424174
2024-01-01 21:25:00|CSC|1704144300|999.961375511|999.961375511|999.9605000631|999.9605000631
2024-01-01 21:26:00|CSC|1704144360|999.9604952604|999.9604952604|999.9586751167|999.9586751167
2024-01-01 21:27:00|CSC|1704144420|999.9585956811|999.9585956811|999.9580508718|999.9580508718
2024-01-01 21:28:00|CSC|1704144480|999.9579979258|999.9579979258|999.9572023716|999.9572023716
2024-01-01 21:29:00|CSC|1704144540|999.9568129813|999.9568129813|999.9551165951|999.9551165951
2024-01-01 21:30:00|CSC|1704144600|999.9551051945|999.9551051945|999.9544561978|999.9544561978
2024-01-01 21:31:00|CSC|1704144660|999.9542674485|999.9542674485|999.9529880811|999.9529880811
2024-01-01 21:32:00|CSC|1704144720|999.9527079377|999.9527079377|999.9515770188|999.9515770188
2024-01-01 21:33:00|CSC|1704144780|999.9514498253|999.9514498253|999.9499654747|999.9499677542
2024-01-01 21:34:00|CSC|1704144840|999.9499653204|999.9499653204|999.9494217655|999.9494217655
2024-01-01 21:35:00|CSC|1704144900|999.949400198|999.9497561385|999.9493132624|999.9497108026
2024-01-01 21:36:00|CSC|1704144960|999.9496965681|999.9496965681|999.9494746769|999.9494746769
2024-01-01 21:37:00|CSC|1704145020|999.9494611327|999.9494611327|999.9490076793|999.9490076793
2024-01-01 21:38:00|CSC|1704145080|999.9489939022|999.9489939022|999.9485736305|999.9485736305
2024-01-01 21:39:00|CSC|1704145140|999.9485364233|999.9485364233|999.9482601425|999.9482601425
2024-01-01 21:40:00|CSC|1704145200|999.9482454672|999.9482454672|999.9476501509|999.9476501509
2024-01-01 21:41:00|CSC|1704145260|999.9475875943|999.9475875943|999.9467449367|999.9467449367
2024-01-01 21:42:00|CSC|1704145320|999.9467262358|999.9467262358|999.9463651904|999.9463651904
2024-01-01 21:43:00|CSC|1704145380|999.9463555094|999.9463555094|999.9461949752|999.9461949752
2024-01-01 21:44:00|CSC|1704145440|999.9464706322|999.9464706322|999.946206315|999.9462524387
2024-01-01 21:45:00|CSC|1704145500|999.9462460537|999.9462460537|999.9458294817|999.9458294817
2024-01-01 21:46:00|CSC|1704145560|999.9457836275|999.9457943214|999.9452631845|999.9452631845
2024-01-01 21:47:00|CSC|1704145620|999.9452231859|999.9452231859|999.9444646097|999.9444760441
2024-01-01 21:48:00|CSC|1704145680|999.9444469599|999.9444469599|999.9421250552|999.9421250552
2024-01-01 21:49:00|CSC|1704145740|999.942082073|999.9483388805|999.9418870326|999.9482887612
2024-01-01 21:50:00|CSC|1704145800|999.9482610388|999.9482610388|999.9479057371|999.9479057371
2024-01-01 21:51:00|CSC|1704145860|999.9479631115|999.9479631115|999.9477267559|999.9477267559
2024-01-01 21:52:00|CSC|1704145920|999.9476946946|999.9476946946|999.9473705458|999.9473705458
2024-01-01 21:53:00|CSC|1704145980|999.9473252987|999.9473252987|999.9462092994|999.9462092994
2024-01-01 21:54:00|CSC|1704146040|999.9461619889|999.9461619889|999.9454203231|999.9456807592
2024-01-01 21:55:00|CSC|1704146100|999.9456362594|999.9456362594|999.9447403264|999.9447403264
2024-01-01 21:56:00|CSC|1704146160|999.9447129789|999.9447129789|999.9441480303|999.9441480303
2024-01-01 21:57:00|CSC|1704146220|999.9441148625|999.9441148625|999.9437166935|999.9438565003
2024-01-01 21:58:00|CSC|1704146280|999.9438178443|999.9442786696|999.9437462286|999.9442214717
2024-01-01 21:59:00|CSC|1704146340|999.9442196598|999.9444943202|999.9441141463|999.9441141463
2024-01-01 22:00:00|CSC|1704146400|999.9441842738|999.9449324249|999.9441584159|999.944785578
2024-01-01 22:01:00|CSC|1704146460|999.9448153118|999.9453015487|999.9446161703|999.9446161703
2024-01-01 22:02:00|CSC|1704146520|999.9446958528|999.945200095|999.9446958528|999.945200095
2024-01-01 22:03:00|CSC|1704146580|999.9451954287|999.9451954287|999.9442740386|999.9443164774
2024-01-01 22:04:00|CSC|1704146640|999.9443783811|999.9446268495|999.9443325449|999.9446146094
2024-01-01 22:05:00|CSC|1704146700|999.9446255554|999.9456316092|999.9446103577|999.9456316092
2024-01-01 22:06:00|CSC|1704146760|999.9456428955|999.9461683453|999.9456428955|999.9461683453
2024-01-01 22:07:00|CSC|1704146820|999.9462077008|999.9472276761|999.9462077008|999.9472276761
2024-01-01 22:08:00|CSC|1704146880|999.9472483569|999.9478981552|999.9472483569|999.9478981552
2024-01-01 22:09:00|CSC|1704146940|999.9479783446|999.9488271752|999.9479783446|999.9488271752
2024-01-01 22:10:00|CSC|1704147000|999.9488559498|999.9498843199|999.9488559498|999.9498843199
2024-01-01 22:11:00|CSC|1704147060|999.9500379679|999.9506110091|999.9500379679|999.9506110091
2024-01-01 22:12:00|CSC|1704147120|999.9506278313|999.95087655|999.950472828|999.9508286471
2024-01-01 22:13:00|CSC|1704147180|999.9509123038|999.9519933882|999.9509123038|999.9519933882
2024-01-01 22:14:00|CSC|1704147240|999.9520934749|999.9523846264|999.9517810216|999.9518264725
2024-01-01 22:15:00|CSC|1704147300|999.9518674545|999.9528370339|999.9518674545|999.9528370339
2024-01-01 22:16:00|CSC|1704147360|999.9528719199|999.9536205982|999.9528719199|999.9536205982
2024-01-01 22:17:00|CSC|1704147420|999.9536446186|999.9559045679|999.9536446186|999.9559045679
2024-01-01 22:18:00|CSC|1704147480|999.955981421|999.9570587131|999.955981421|999.9570587131
2024-01-01 22:19:00|CSC|1704147540|999.9571204258|999.9588266222|999.9571204258|999.9588266222
2024-01-01 22:20:00|CSC|1704147600|999.9589281134|999.9598522664|999.9589281134|999.9598522664
2024-01-01 22:21:00|CSC|1704147660|999.9598927453|999.9611331346|999.9598927453|999.9611331346
2024-01-01 22:22:00|CSC|1704147720|999.9613229305|999.9623680798|999.9613229305|999.9623680798
2024-01-01 22:23:00|CSC|1704147780|999.9624117385|999.9644769437|999.9624117385|999.9644769437
2024-01-01 22:24:00|CSC|1704147840|999.9645139156|999.9657186588|999.9645139156|999.9657186588
2024-01-01 22:25:00|CSC|1704147900|999.9658199942|999.9668581854|999.9658199942|999.9668581854
2024-01-01 22:26:00|CSC|1704147960|999.966936266|999.9683632738|999.966936266|999.9683632738
2024-01-01 22:27:00|CSC|1704148020|999.9684513153|999.9690969146|999.9684513153|999.9690969146
2024-01-01 22:28:00|CSC|1704148080|999.9690856567|999.9697975086|999.9690856567|999.9696873706
2024-01-01 22:29:00|CSC|1704148140|999.9698368232|999.9703356848|999.9698368232|999.9703356848
2024-01-01 22:30:00|CSC|1704148200|999.9703744905|999.9817399892|999.9703744905|999.9817399892
2024-01-01 22:31:00|CSC|1704148260|999.9817609365|999.9827350712|999.9817609365|999.9827350712
2024-01-01 22:32:00|CSC|1704148320|999.9828072073|999.984969568|999.9828072073|999.984969568
2024-01-01 22:33:00|CSC|1704148380|999.9850360128|999.9856330751|999.9850360128|999.9856330751
2024-01-01 22:34:00|CSC|1704148440|999.9856628914|999.9861621614|999.9856628914|999.9860712659
2024-01-01 22:35:00|CSC|1704148500|999.9861643947|999.9879317373|999.9861643947|999.9879317373
2024-01-01 22:36:00|CSC|1704148560|999.9879635927|999.9879980263|999.9878549532|999.9879133818
2024-01-01 22:37:00|CSC|1704148620|999.9879423839|999.9887442875|999.9879423839|999.9887442875
2024-01-01 22:38:00|CSC|1704148680|999.9888065161|999.989860707|999.9879064735|999.989860707
2024-01-01 22:39:00|CSC|1704148740|999.9899864354|999.9902569538|999.9899864354|999.9902569538
2024-01-01 22:40:00|CSC|1704148800|999.9902828789|999.9915931602|999.9902828789|999.9915931602
2024-01-01 22:41:00|CSC|1704148860|999.9916587206|999.99285575|999.9916587206|999.99285575
2024-01-01 22:42:00|CSC|1704148920|999.9929047875|999.9936145036|999.9929047875|999.9936145036
2024-01-01 22:43:00|CSC|1704148980|999.9936671164|999.9941246581|999.9936671164|999.9940193373
2024-01-01 22:44:00|CSC|1704149040|999.9940376056|999.9945955658|999.9940376056|999.9945955658
2024-01-01 22:45:00|CSC|1704149100|999.994650064|999.9951444703|999.994650064|999.9951444703
2024-01-01 22:46:00|CSC|1704149160|999.99517598|999.9978922412|999.99517598|999.9978922412
2024-01-01 22:47:00|CSC|1704149220|999.9979407479|999.9980476431|999.9978413422|999.9980476431
2024-01-01 22:48:00|CSC|1704149280|999.9980685302|1000.000473529|999.9980685302|1000.000473529
2024-01-01 22:49:00|CSC|1704149340|1000.0006419216|1000.0009050298|999.9968606118|999.9969514343
2024-01-01 22:50:00|CSC|1704149400|999.9969838818|999.9973461297|999.9969838818|999.9972192871
2024-01-01 22:51:00|CSC|1704149460|999.9972378404|999.9975260528|999.9972378404|999.9975260528
2024-01-01 22:52:00|CSC|1704149520|999.9975782947|999.9977852505|999.9974893126|999.9977852505
2024-01-01 22:53:00|CSC|1704149580|999.99805971|1000.0003542804|999.99805971|1000.0003542804
2024-01-01 22:54:00|CSC|1704149640|1000.0003828475|1000.0055181978|1000.0003828475|1000.0055181978
2024-01-01 22:55:00|CSC|1704149700|1000.005742849|1000.0077911667|1000.005742849|1000.0077911667
2024-01-01 22:56:00|CSC|1704149760|1000.0078471511|1000.0087467191|1000.0078471511|1000.0087467191
2024-01-01 22:57:00|CSC|1704149820|1000.0087719607|1000.009520686|1000.0087719607|1000.009520686
2024-01-01 22:58:00|CSC|1704149880|1000.0096228797|1000.0134442335|1000.0096228797|1000.0134442335
2024-01-01 22:59:00|CSC|1704149940|1000.0135240237|1000.0143236365|1000.0135240237|1000.0142989037
2024-01-01 23:00:00|CSC|1704150000|1000.0143084431|1000.0155653447|1000.0143084431|1000.015528494
2024-01-01 23:01:00|CSC|1704150060|1000.0155813037|1000.016524126|1000.0155813037|1000.016524126
2024-01-01 23:02:00|CSC|1704150120|1000.0166140419|1000.0174464576|1000.0166140419|1000.0174464576
2024-01-01 23:03:00|CSC|1704150180|1000.0174865975|1000.0186056964|1000.0174865975|1000.0186056964
2024-01-01 23:04:00|CSC|1704150240|1000.0186719294|1000.0193874468|1000.0179356838|1000.0180933176
2024-01-01 23:05:00|CSC|1704150300|1000.0181056417|1000.0189681374|1000.0181056417|1000.0189681374
2024-01-01 23:06:00|CSC|1704150360|1000.0188814798|1000.0191854932|1000.0188814798|1000.0191657563
2024-01-01 23:07:00|CSC|1704150420|1000.0192630441|1000.020748876|1000.0192630441|1000.020748876
2024-01-01 23:08:00|CSC|1704150480|1000.0207691463|1000.0215205342|1000.0207691463|1000.0215205342
2024-01-01 23:09:00|CSC|1704150540|1000.0215352018|1000.021886243|1000.0205903458|1000.021886243
2024-01-01 23:10:00|CSC|1704150600|1000.0220454123|1000.0250292866|1000.0220454123|1000.0250292866
2024-01-01 23:11:00|CSC|1704150660|1000.0253056106|1000.0256768801|1000.0253056106|1000.0256768801
2024-01-01 23:12:00|CSC|1704150720|1000.0256666615|1000.026157973|1000.0256666615|1000.026157973
2024-01-01 23:13:00|CSC|1704150780|1000.0261950479|1000.028119346|1000.0261950479|1000.028119346
2024-01-01 23:14:00|CSC|1704150840|1000.028301801|1000.0305818643|1000.028301801|1000.0305818643
2024-01-01 23:15:00|CSC|1704150900|1000.0306480552|1000.0314352487|1000.0306480552|1000.0314352487
2024-01-01 23:16:00|CSC|1704150960|1000.0314480644|1000.0327103243|1000.0314480644|1000.0327103243
2024-01-01 23:17:00|CSC|1704151020|1000.0327593087|1000.0352089005|1000.0325564399|1000.0352089005
2024-01-01 23:18:00|CSC|1704151080|1000.0352932158|1000.0366289874|1000.0352932158|1000.0366289874
2024-01-01 23:19:00|CSC|1704151140|1000.0367574613|1000.0374815766|1000.0367574613|1000.0372995735
2024-01-01 23:20:00|CSC|1704151200|1000.0373318391|1000.038146174|1000.0373318391|1000.038146174
2024-01-01 23:21:00|CSC|1704151260|1000.0381678331|1000.0393737717|1000.0381678331|1000.0393737717
2024-01-01 23:22:00|CSC|1704151320|1000.039702314|1000.039702314|1000.0394693394|1000.0396277121
2024-01-01 23:23:00|CSC|1704151380|1000.0396443073|1000.0398019849|1000.0395549533|1000.039565868
2024-01-01 23:24:00|CSC|1704151440|1000.0395551257|1000.0395612116|1000.0383687158|1000.0383763769
2024-01-01 23:25:00|CSC|1704151500|1000.0382463857|1000.0383098998|1000.038212211|1000.0382208623
2024-01-01 23:26:00|CSC|1704151560|1000.0382361071|1000.038516332|1000.0382361071|1000.038516332
2024-01-01 23:27:00|CSC|1704151620|1000.0385262467|1000.0387718874|1000.0385155162|1000.0387718874
2024-01-01 23:28:00|CSC|1704151680|1000.0388220309|1000.0395092149|1000.0388220309|1000.0395092149
2024-01-01 23:29:00|CSC|1704151740|1000.0395036812|1000.0395459648|1000.039485784|1000.0395138624
2024-01-01 23:30:00|CSC|1704151800|1000.0395184801|1000.0400040047|1000.0342407225|1000.0342715434
2024-01-01 23:31:00|CSC|1704151860|1000.0342861046|1000.0344783844|1000.0342861046|1000.0344783844
2024-01-01 23:32:00|CSC|1704151920|1000.0344834062|1000.0348539933|1000.0343428106|1000.0343916445
2024-01-01 23:33:00|CSC|1704151980|1000.0343947191|1000.0356063485|1000.0343947191|1000.0356063485
2024-01-01 23:34:00|CSC|1704152040|1000.0356198043|1000.0359175583|1000.0354737917|1000.0359175583
2024-01-01 23:35:00|CSC|1704152100|1000.0359214553|1000.0361459025|1000.035576037|1000.035576037
2024-01-01 23:36:00|CSC|1704152160|1000.0355968728|1000.0360420027|1000.0355968728|1000.0360420027
2024-01-01 23:37:00|CSC|1704152220|1000.0360802489|1000.0374492985|1000.0360612243|1000.0374492985
2024-01-01 23:38:00|CSC|1704152280|1000.0374928937|1000.0538969657|1000.0374928937|1000.0538969657
2024-01-01 23:39:00|CSC|1704152340|1000.0541572436|1000.0557553657|1000.0541572436|1000.0557553657
2024-01-01 23:40:00|CSC|1704152400|1000.0558077522|1000.0602796924|1000.0551900298|1000.0599455056
2024-01-01 23:41:00|CSC|1704152460|1000.0600660365|1000.0626121055|1000.0600660365|1000.0626121055
2024-01-01 23:42:00|CSC|1704152520|1000.0628790576|1000.0665998041|1000.0628790576|1000.0665998041
2024-01-01 23:43:00|CSC|1704152580|1000.0666929781|1000.068081137|1000.0666929781|1000.068081137
2024-01-01 23:44:00|CSC|1704152640|1000.0682081679|1000.0692685876|1000.0682081679|1000.0692685876
2024-01-01 23:45:00|CSC|1704152700|1000.0693061681|1000.0722600356|1000.0693061681|1000.0722600356
2024-01-01 23:46:00|CSC|1704152760|1000.0724526684|1000.0782343356|1000.0724526684|1000.0782343356
2024-01-01 23:47:00|CSC|1704152820|1000.0783274736|1000.0798452775|1000.0783274736|1000.0798452775
2024-01-01 23:48:00|CSC|1704152880|1000.0799029544|1000.0814965562|1000.0799029544|1000.0814965562
2024-01-01 23:49:00|CSC|1704152940|1000.0816173267|1000.0839612571|1000.0816173267|1000.0839612571
2024-01-01 23:50:00|CSC|1704153000|1000.0841213021|1000.0865505013|1000.0841213021|1000.0865505013
2024-01-01 23:51:00|CSC|1704153060|1000.0866374414|1000.0905763882|1000.0866374414|1000.0905763882
2024-01-01 23:52:00|CSC|1704153120|1000.0906088734|1000.0916012113|1000.0906088734|1000.0916012113
2024-01-01 23:53:00|CSC|1704153180|1000.0919104827|1000.0933063668|1000.0919104827|1000.0933063668
2024-01-01 23:54:00|CSC|1704153240|1000.0933894574|1000.0946015166|1000.0933494122|1000.0936316211
2024-01-01 23:55:00|CSC|1704153300|1000.093601898|1000.0944725647|1000.0934875143|1000.0944725647
2024-01-01 23:56:00|CSC|1704153360|1000.0946238658|1000.0964237689|1000.0946238658|1000.0947092783
2024-01-01 23:57:00|CSC|1704153420|1000.0947814079|1000.0953021698|1000.0947814079|1000.0953021698
2024-01-01 23:58:00|CSC|1704153480|1000.0953539867|1000.0957825654|1000.0953539867|1000.095755941
2024-01-01 23:59:00|CSC|1704153540|1000.0957924297|1000.096561|1000.0957656231|1000.0961485446
2024-01-02 00:00:00|CSC|1704153600|1000.0961650215|1000.0969450234|1000.0961650215|1000.0969450234
2024-01-02 00:01:00|CSC|1704153660|1000.0969657474|1000.0976426934|1000.0969657474|1000.0974818649
2024-01-02 00:02:00|CSC|1704153720|1000.097574901|1000.0984976673|1000.0974643967|1000.0984976673
2024-01-02 00:03:00|CSC|1704153780|1000.098545255|1000.0997845847|1000.0985354818|1000.0997845847
2024-01-02 00:04:00|CSC|1704153840|1000.1000833945|1000.1018208901|1000.1000833945|1000.1018208901
2024-01-02 00:05:00|CSC|1704153900|1000.1019398959|1000.1039700343|1000.1019398959|1000.1038800401
2024-01-02 00:06:00|CSC|1704153960|1000.1041678852|1000.1055680913|1000.1041678852|1000.1055680913
2024-01-02 00:07:00|CSC|1704154020|1000.1056214152|1000.1075652668|1000.1056214152|1000.1075652668
2024-01-02 00:08:00|CSC|1704154080|1000.1077439399|1000.1092195224|1000.1077439399|1000.1092195224
2024-01-02 00:09:00|CSC|1704154140|1000.110367936|1000.1127198982|1000.110367936|1000.1127198982
2024-01-02 00:10:00|CSC|1704154200|1000.1128173476|1000.1135810035|1000.1128173476|1000.1135810035
2024-01-02 00:11:00|CSC|1704154260|1000.1136726822|1000.1150399835|1000.1136726822|1000.1150399835
2024-01-02 00:12:00|CSC|1704154320|1000.1151735297|1000.1165684034|1000.1151735297|1000.1165684034
2024-01-02 00:13:00|CSC|1704154380|1000.1166424856|1000.1167174891|1000.1125802659|1000.114341227
2024-01-02 00:14:00|CSC|1704154440|1000.1144429393|1000.1167365001|1000.1144429393|1000.1167365001
2024-01-02 00:15:00|CSC|1704154500|1000.1163190508|1000.1196193488|1000.1096547024|1000.1096547024
2024-01-02 00:16:00|CSC|1704154560|1000.109735689|1000.109735689|1000.1086751216|1000.1087637729
2024-01-02 00:17:00|CSC|1704154620|1000.108753168|1000.109595869|1000.1085913324|1000.1095635168
2024-01-02 00:18:00|CSC|1704154680|1000.1097201944|1000.1110273715|1000.1097201944|1000.1108867828
2024-01-02 00:19:00|CSC|1704154740|1000.1108758679|1000.111289692|1000.1106495206|1000.1112722348
2024-01-02 00:20:00|CSC|1704154800|1000.1112503383|1000.1115473335|1000.111106141|1000.1114747097
2024-01-02 00:21:00|CSC|1704154860|1000.1114729039|1000.1121032285|1000.1114282847|1000.1118171252
2024-01-02 00:22:00|CSC|1704154920|1000.1118688162|1000.1123212893|1000.110883454|1000.110883454
2024-01-02 00:23:00|CSC|1704154980|1000.1109132266|1000.1117262211|1000.1108821265|1000.1109612595
2024-01-02 00:24:00|CSC|1704155040|1000.1109360469|1000.1117223776|1000.1109133659|1000.1117223776
2024-01-02 00:25:00|CSC|1704155100|1000.1117406668|1000.1117731539|1000.1116823252|1000.111751258
2024-01-02 00:26:00|CSC|1704155160|1000.1117273289|1000.1117273289|1000.1101698002|1000.1102107057
2024-01-02 00:27:00|CSC|1704155220|1000.1101831703|1000.1102688|1000.1098922697|1000.1098922697
2024-01-02 00:28:00|CSC|1704155280|1000.1098807748|1000.1098807748|1000.1087875319|1000.1089644822
2024-01-02 00:29:00|CSC|1704155340|1000.1089829837|1000.1094678323|1000.1089745737|1000.1094678323
2024-01-02 00:30:00|CSC|1704155400|1000.1094979478|1000.1099684156|1000.1094979478|1000.1098705069
2024-01-02 00:31:00|CSC|1704155460|1000.1099208262|1000.1106322874|1000.1099208262|1000.1106322874
2024-01-02 00:32:00|CSC|1704155520|1000.1106587125|1000.1114754723|1000.1106587125|1000.1114754723
2024-01-02 00:33:00|CSC|1704155580|1000.1115399126|1000.1121589929|1000.1115399126|1000.111854456
2024-01-02 00:34:00|CSC|1704155640|1000.1119273187|1000.1132521137|1000.1119273187|1000.1132521137
2024-01-02 00:35:00|CSC|1704155700|1000.113397677|1000.1142648728|1000.113397677|1000.1142648728
2024-01-02 00:36:00|CSC|1704155760|1000.1143036968|1000.1148546228|1000.1143036968|1000.1148546228
2024-01-02 00:37:00|CSC|1704155820|1000.1149163893|1000.117954437|1000.1149163893|1000.117954437
2024-01-02 00:38:00|CSC|1704155880|1000.118045173|1000.1185009397|1000.1151145198|1000.1151145198
2024-01-02 00:39:00|CSC|1704155940|1000.115036366|1000.115036366|1000.1144710086|1000.1144710086
2024-01-02 00:40:00|CSC|1704156000|1000.1144626029|1000.1144626029|1000.1129367487|1000.1129376956
2024-01-02 00:41:00|CSC|1704156060|1000.1129157983|1000.1129157983|1000.1123048746|1000.1123102519
2024-01-02 00:42:00|CSC|1704156120|1000.1122181436|1000.1122181436|1000.1110581911|1000.1110581911
2024-01-02 00:43:00|CSC|1704156180|1000.1110369841|1000.1110369841|1000.1108458057|1000.1108458057
2024-01-02 00:44:00|CSC|1704156240|1000.1108195371|1000.1108195371|1000.1107311225|1000.1107772771
2024-01-02 00:45:00|CSC|1704156300|1000.1107751554|1000.1107751554|1000.1101571532|1000.1101799238
2024-01-02 00:46:00|CSC|1704156360|1000.1101689362|1000.1101689362|1000.1085191423|1000.1089894164
2024-01-02 00:47:00|CSC|1704156420|1000.108977811|1000.1093203973|1000.108977811|1000.1090394635
2024-01-02 00:48:00|CSC|1704156480|1000.1090260578|1000.1090260578|1000.1089236075|1000.1089410897
2024-01-02 00:49:00|CSC|1704156540|1000.1089215937|1000.1093195646|1000.1089215937|1000.1091448029
2024-01-02 00:50:00|CSC|1704156600|1000.109140189|1000.109140189|1000.1087183552|1000.1090086438
2024-01-02 00:51:00|CSC|1704156660|1000.1090147414|1000.1090502479|1000.1076640223|1000.1079259191
2024-01-02 00:52:00|CSC|1704156720|1000.1079234041|1000.1088383123|1000.1079234041|1000.1088284739
2024-01-02 00:53:00|CSC|1704156780|1000.108818652|1000.110375668|1000.1087646924|1000.1103319579
2024-01-02 00:54:00|CSC|1704156840|1000.1103092225|1000.1103704274|1000.1092659888|1000.1094895414
2024-01-02 00:55:00|CSC|1704156900|1000.1094991935|1000.1096002425|1000.1094881603|1000.1096002425
2024-01-02 00:56:00|CSC|1704156960|1000.1095659635|1000.1099135733|1000.1094278782|1000.1099135733
2024-01-02 00:57:00|CSC|1704157020|1000.1099782523|1000.1122351642|1000.1099782523|1000.1122351642
2024-01-02 00:58:00|CSC|1704157080|1000.1123013966|1000.1145048493|1000.1123013966|1000.1145048493
2024-01-02 00:59:00|CSC|1704157140|1000.1144618436|1000.1153244156|1000.1144618436|1000.1153244156
2024-01-02 01:00:00|CSC|1704157200|1000.1154431178|1000.1156228838|1000.1153776995|1000.1153776995
2024-01-02 01:01:00|CSC|1704157260|1000.1152714799|1000.115895832|1000.1152714799|1000.1156039724
2024-01-02 01:02:00|CSC|1704157320|1000.1155825623|1000.1171314735|1000.1155352558|1000.1171314735
2024-01-02 01:03:00|CSC|1704157380|1000.1171769351|1000.1183232698|1000.1171769351|1000.1183000967
2024-01-02 01:04:00|CSC|1704157440|1000.1183967689|1000.1189560941|1000.1183222265|1000.1189560941
2024-01-02 01:05:00|CSC|1704157500|1000.1190006141|1000.1214085273|1000.1190006141|1000.1214085273
2024-01-02 01:06:00|CSC|1704157560|1000.1214330612|1000.1248702665|1000.1214330612|1000.1248702665
2024-01-02 01:07:00|CSC|1704157620|1000.1249245142|1000.1277420856|1000.1249245142|1000.1277420856
2024-01-02 01:08:00|CSC|1704157680|1000.1280689907|1000.1317520105|1000.1280689907|1000.1317520105
2024-01-02 01:09:00|CSC|1704157740|1000.1321695422|1000.1359696269|1000.1321695422|1000.1359696269
2024-01-02 01:10:00|CSC|1704157800|1000.1364216231|1000.1389519729|1000.1364216231|1000.1389519729
2024-01-02 01:11:00|CSC|1704157860|1000.1392498121|1000.1418548247|1000.1392498121|1000.1418548247
2024-01-02 01:12:00|CSC|1704157920|1000.1420114053|1000.1437838858|1000.1420114053|1000.1437838858
2024-01-02 01:13:00|CSC|1704157980|1000.1439110897|1000.1510462367|1000.1439110897|1000.1510410257
2024-01-02 01:14:00|CSC|1704158040|1000.1510527408|1000.1525007725|1000.1510527408|1000.1525007725
2024-01-02 01:15:00|CSC|1704158100|1000.1535551387|1000.1702379133|1000.1518226211|1000.1702379133
2024-01-02 01:16:00|CSC|1704158160|1000.1703941443|1000.1752376363|1000.1703941443|1000.1751738091
2024-01-02 01:17:00|CSC|1704158220|1000.1753474171|1000.1770364522|1000.1753474171|1000.1770364522
2024-01-02 01:18:00|CSC|1704158280|1000.1771437738|1000.1798422895|1000.1771437738|1000.1798422895
2024-01-02 01:19:00|CSC|1704158340|1000.1800281909|1000.2164249018|1000.1800281909|1000.2164249018
2024-01-02 01:20:00|CSC|1704158400|1000.216509196|1000.2178196527|1000.216509196|1000.2177194211
2024-01-02 01:21:00|CSC|1704158460|1000.217664008|1000.2201093066|1000.2172634463|1000.2201093066
2024-01-02 01:22:00|CSC|1704158520|1000.2202225183|1000.2238910201|1000.2202011894|1000.2238910201
2024-01-02 01:23:00|CSC|1704158580|1000.2240248213|1000.2266887501|1000.2240248213|1000.2266887501
2024-01-02 01:24:00|CSC|1704158640|1000.226793688|1000.2279065887|1000.226793688|1000.2279065887
2024-01-02 01:25:00|CSC|1704158700|1000.2280633699|1000.2301811255|1000.2280633699|1000.2301811255
2024-01-02 01:26:00|CSC|1704158760|1000.2306088049|1000.2350422417|1000.2306088049|1000.2350422417
2024-01-02 01:27:00|CSC|1704158820|1000.2352606918|1000.2357139337|1000.2316387102|1000.2357139337
2024-01-02 01:28:00|CSC|1704158880|1000.2357492343|1000.2392368208|1000.2357492343|1000.2392368208
2024-01-02 01:29:00|CSC|1704158940|1000.2393034441|1000.2399601576|1000.2393034441|1000.2399601576
2024-01-02 01:30:00|CSC|1704159000|1000.2400262355|1000.2433295463|1000.2400262355|1000.2433295463
2024-01-02 01:31:00|CSC|1704159060|1000.2433833488|1000.2441333197|1000.2433094931|1000.2433368551
2024-01-02 01:32:00|CSC|1704159120|1000.2433960288|1000.244113071|1000.2432642299|1000.244113071
2024-01-02 01:33:00|CSC|1704159180|1000.2441282116|1000.2473427478|1000.2380485049|1000.2381520697
2024-01-02 01:34:00|CSC|1704159240|1000.2382759745|1000.2386726837|1000.2356668647|1000.2361627029
2024-01-02 01:35:00|CSC|1704159300|1000.2364938818|1000.2370574462|1000.2364938818|1000.2370574462
2024-01-02 01:36:00|CSC|1704159360|1000.2370789731|1000.238710982|1000.2370789731|1000.238710982
2024-01-02 01:37:00|CSC|1704159420|1000.2387382485|1000.2394972887|1000.2387382485|1000.2394972887
2024-01-02 01:38:00|CSC|1704159480|1000.2395257271|1000.2401813652|1000.2395257271|1000.2401813652
2024-01-02 01:39:00|CSC|1704159540|1000.2402070035|1000.2406912315|1000.2402070035|1000.2406912315
2024-01-02 01:40:00|CSC|1704159600|1000.2394217374|1000.2398286102|1000.2394217374|1000.2398286102
2024-01-02 01:41:00|CSC|1704159660|1000.2398327376|1000.2403625431|1000.2398327376|1000.2403625431
2024-01-02 01:42:00|CSC|1704159720|1000.240366298|1000.2407782124|1000.240366298|1000.2407782124
2024-01-02 01:43:00|CSC|1704159780|1000.2407830453|1000.2410404334|1000.2407830453|1000.2410404334
2024-01-02 01:44:00|CSC|1704159840|1000.2410567328|1000.2419040968|1000.2410567328|1000.2419040968
2024-01-02 01:45:00|CSC|1704159900|1000.2419255835|1000.2424230149|1000.2419255835|1000.2424230149
2024-01-02 01:46:00|CSC|1704159960|1000.2427893506|1000.2430443988|1000.2427893506|1000.2429431011
2024-01-02 01:47:00|CSC|1704160020|1000.2429381415|1000.2439487608|1000.2429381415|1000.2437867475
2024-01-02 01:48:00|CSC|1704160080|1000.2437778715|1000.2440268056|1000.2437101391|1000.2440268056
2024-01-02 01:49:00|CSC|1704160140|1000.243960838|1000.2446283741|1000.243960838|1000.2446283741
2024-01-02 01:50:00|CSC|1704160200|1000.2446654402|1000.2451685995|1000.2446097853|1000.2451685995
2024-01-02 01:51:00|CSC|1704160260|1000.2453191902|1000.2460043929|1000.2453191902|1000.2453235748
2024-01-02 01:52:00|CSC|1704160320|1000.245379806|1000.2475365789|1000.2453404092|1000.2475059327
2024-01-02 01:53:00|CSC|1704160380|1000.2474618433|1000.247508655|1000.2471890589|1000.2474504938
2024-01-02 01:54:00|CSC|1704160440|1000.2474752533|1000.2487481104|1000.2474752533|1000.2487481104
2024-01-02 01:55:00|CSC|1704160500|1000.248773672|1000.248914411|1000.2487222533|1000.248914411
2024-01-02 01:56:00|CSC|1704160560|1000.2490690357|1000.2492839567|1000.2489791107|1000.2492839567
2024-01-02 01:57:00|CSC|1704160620|1000.249304928|1000.251214063|1000.249304928|1000.251214063
2024-01-02 01:58:00|CSC|1704160680|1000.2512539789|1000.252080899|1000.2512021328|1000.252080899
2024-01-02 01:59:00|CSC|1704160740|1000.2523699779|1000.2571564466|1000.2523699779|1000.2571564466
2024-01-02 02:00:00|CSC|1704160800|1000.2572334283|1000.2599010416|1000.2570417467|1000.2599010416
2024-01-02 02:01:00|CSC|1704160860|1000.2602617157|1000.2654705552|1000.2602617157|1000.2654705552
2024-01-02 02:02:00|CSC|1704160920|1000.2655264641|1000.2694572271|1000.2655264641|1000.269390181
2024-01-02 02:03:00|CSC|1704160980|1000.2693997354|1000.269726393|1000.2692848462|1000.2696924105
2024-01-02 02:04:00|CSC|1704161040|1000.2696914712|1000.2705734341|1000.2694381408|1000.2705734341
2024-01-02 02:05:00|CSC|1704161100|1000.270706716|1000.270706716|1000.2700302593|1000.2703480716
2024-01-02 02:06:00|CSC|1704161160|1000.2704007654|1000.2723254747|1000.2699073054|1000.2723254747
2024-01-02 02:07:00|CSC|1704161220|1000.2723430762|1000.2725035544|1000.271878947|1000.2719074617
2024-01-02 02:08:00|CSC|1704161280|1000.2716747479|1000.2716747479|1000.2692647617|1000.2692647617
2024-01-02 02:09:00|CSC|1704161340|1000.2691039039|1000.2736494358|1000.2688266245|1000.2735369843
2024-01-02 02:10:00|CSC|1704161400|1000.2738347491|1000.2757584984|1000.2738347491|1000.2753118592
2024-01-02 02:11:00|CSC|1704161460|1000.275354877|1000.2754015637|1000.2743736153|1000.2746975509
2024-01-02 02:12:00|CSC|1704161520|1000.2744486399|1000.2744486399|1000.273549543|1000.2743280303
2024-01-02 02:13:00|CSC|1704161580|1000.2743566457|1000.2748549827|1000.2743566457|1000.2745942056
2024-01-02 02:14:00|CSC|1704161640|1000.2745737831|1000.2745737831|1000.2739893405|1000.2741754361
2024-01-02 02:15:00|CSC|1704161700|1000.2742714737|1000.27445612|1000.273382388|1000.2733962257
2024-01-02 02:16:00|CSC|1704161760|1000.2733436833|1000.2733930151|1000.2707907318|1000.271178233
2024-01-02 02:17:00|CSC|1704161820|1000.2712157146|1000.2712157146|1000.2707141576|1000.2707141576
2024-01-02 02:18:00|CSC|1704161880|1000.2704640143|1000.2704640143|1000.2675270634|1000.2675270634
2024-01-02 02:19:00|CSC|1704161940|1000.2675395476|1000.2675740036|1000.230082881|1000.2301051432
2024-01-02 02:20:00|CSC|1704162000|1000.2301587798|1000.2303286977|1000.2293205513|1000.2303286977
2024-01-02 02:21:00|CSC|1704162060|1000.2306779468|1000.2315062335|1000.2234697626|1000.2239731075
2024-01-02 02:22:00|CSC|1704162120|1000.223977316|1000.2240597359|1000.2238405651|1000.2238538913
2024-01-02 02:23:00|CSC|1704162180|1000.2238978302|1000.2241804355|1000.2204968195|1000.2204968195
2024-01-02 02:24:00|CSC|1704162240|1000.2200571607|1000.2200571607|1000.2194710278|1000.2194710278
2024-01-02 02:25:00|CSC|1704162300|1000.2193977608|1000.2193977608|1000.2185316405|1000.2185316405
2024-01-02 02:26:00|CSC|1704162360|1000.2183315165|1000.219588553|1000.2183315165|1000.219588553
2024-01-02 02:27:00|CSC|1704162420|1000.2196227287|1000.2277655392|1000.2196227287|1000.2275717754
2024-01-02 02:28:00|CSC|1704162480|1000.2275734829|1000.2275734829|1000.2267191714|1000.2267191714
2024-01-02 02:29:00|CSC|1704162540|1000.2266638103|1000.2266638103|1000.2264425927|1000.2264632994
2024-01-02 02:30:00|CSC|1704162600|1000.2264264482|1000.2264264482|1000.2262323789|1000.2262551117
2024-01-02 02:31:00|CSC|1704162660|1000.2262749858|1000.2287628624|1000.2258811096|1000.2287628624
2024-01-02 02:32:00|CSC|1704162720|1000.2287765598|1000.2294056498|1000.2287387224|1000.2294056498
2024-01-02 02:33:00|CSC|1704162780|1000.2293831925|1000.2318553448|1000.2277893303|1000.2296846899
2024-01-02 02:34:00|CSC|1704162840|1000.2297440059|1000.2417070528|1000.2293394134|1000.241370271
2024-01-02 02:35:00|CSC|1704162900|1000.2415276572|1000.2455745413|1000.2415276572|1000.2455745413
2024-01-02 02:36:00|CSC|1704162960|1000.2455973136|1000.2474652004|1000.2455973136|1000.2474652004
2024-01-02 02:37:00|CSC|1704163020|1000.2501979062|1000.2508003419|1000.2500622689|1000.2508003419
2024-01-02 02:38:00|CSC|1704163080|1000.250830775|1000.2516579461|1000.2507218358|1000.2516579461
2024-01-02 02:39:00|CSC|1704163140|1000.2517152408|1000.2524541068|1000.2517152408|1000.2524259707
2024-01-02 02:40:00|CSC|1704163200|1000.2539021067|1000.2552074746|1000.2539021067|1000.2552074746
2024-01-02 02:41:00|CSC|1704163260|1000.255297507|1000.2567959102|1000.254020289|1000.2567959102
2024-01-02 02:42:00|CSC|1704163320|1000.2568729371|1000.2600098332|1000.2568729371|1000.2590609162
2024-01-02 02:43:00|CSC|1704163380|1000.2591864458|1000.2600232759|1000.2588640175|1000.2600232759
2024-01-02 02:44:00|CSC|1704163440|1000.260074273|1000.2620537901|1000.260074273|1000.2620537901
2024-01-02 02:45:00|CSC|1704163500|1000.2621837118|1000.263887832|1000.2621837118|1000.263887832
2024-01-02 02:46:00|CSC|1704163560|1000.2639397568|1000.2643569915|1000.2636823823|1000.2643569915
2024-01-02 02:47:00|CSC|1704163620|1000.2643922927|1000.26637217|1000.2643922927|1000.2658187821
2024-01-02 02:48:00|CSC|1704163680|1000.2659571697|1000.2668053182|1000.2653169326|1000.2668053182
2024-01-02 02:49:00|CSC|1704163740|1000.2671758678|1000.2684056537|1000.2671758678|1000.2684056537
2024-01-02 02:50:00|CSC|1704163800|1000.2685105884|1000.2719352588|1000.2608148488|1000.2719352588
2024-01-02 02:51:00|CSC|1704163860|1000.2721015108|1000.274227148|1000.2721015108|1000.274227148
2024-01-02 02:52:00|CSC|1704163920|1000.274255243|1000.2744979693|1000.273686495|1000.2743578177
2024-01-02 02:53:00|CSC|1704163980|1000.2745264949|1000.2761323844|1000.2745264949|1000.2761323844
2024-01-02 02:54:00|CSC|1704164040|1000.2761833915|1000.2768030907|1000.2761833915|1000.2768030907
2024-01-02 02:55:00|CSC|1704164100|1000.276850844|1000.2803030272|1000.276850844|1000.2803030272
2024-01-02 02:56:00|CSC|1704164160|1000.2803780411|1000.2820140055|1000.2803780411|1000.2820140055
2024-01-02 02:57:00|CSC|1704164220|1000.2818333054|1000.2826997127|1000.2807027185|1000.2820629924
2024-01-02 02:58:00|CSC|1704164280|1000.283246415|1000.2887239856|1000.283246415|1000.2883339493
2024-01-02 02:59:00|CSC|1704164340|1000.2883989019|1000.2895650457|1000.2883989019|1000.2895650457
2024-01-02 03:00:00|CSC|1704164400|1000.2897787332|1000.2918554317|1000.2897787332|1000.2918554317
2024-01-02 03:01:00|CSC|1704164460|1000.2919170783|1000.2952765749|1000.2919170783|1000.2952765749
2024-01-02 03:02:00|CSC|1704164520|1000.2953830881|1000.2957458641|1000.2943107196|1000.2957458641
2024-01-02 03:03:00|CSC|1704164580|1000.2958181322|1000.300495528|1000.2958181322|1000.300495528
2024-01-02 03:04:00|CSC|1704164640|1000.3006104268|1000.3038649524|1000.3006104268|1000.3038649524
2024-01-02 03:05:00|CSC|1704164700|1000.3039181822|1000.3057765599|1000.3039181822|1000.305603538
2024-01-02 03:06:00|CSC|1704164760|1000.305645964|1000.3066943319|1000.305645964|1000.3065191965
2024-01-02 03:07:00|CSC|1704164820|1000.3065443445|1000.3094069514|1000.3061496082|1000.3094069514
2024-01-02 03:08:00|CSC|1704164880|1000.3094717609|1000.3124987755|1000.3094677768|1000.3124987755
2024-01-02 03:09:00|CSC|1704164940|1000.3126147572|1000.3127656255|1000.3085423034|1000.3095414294
2024-01-02 03:10:00|CSC|1704165000|1000.3093214928|1000.3116246552|1000.3093214928|1000.3116246552
2024-01-02 03:11:00|CSC|1704165060|1000.3115955086|1000.3156420666|1000.3115955086|1000.3156420666
2024-01-02 03:12:00|CSC|1704165120|1000.3167372017|1000.319147102|1000.3167372017|1000.3185065504
2024-01-02 03:13:00|CSC|1704165180|1000.3186338353|1000.3201401281|1000.3186338353|1000.3201401281
2024-01-02 03:14:00|CSC|1704165240|1000.3204187637|1000.3218236536|1000.3204187637|1000.3218236536
2024-01-02 03:15:00|CSC|1704165300|1000.321890178|1000.322937995|1000.321890178|1000.322937995
2024-01-02 03:16:00|CSC|1704165360|1000.3231502296|1000.3249698758|1000.3231502296|1000.3249698758
2024-01-02 03:17:00|CSC|1704165420|1000.3250525254|1000.3267785052|1000.3250525254|1000.3267785052
2024-01-02 03:18:00|CSC|1704165480|1000.3274552933|1000.3281664817|1000.3202570019|1000.3247421698
2024-01-02 03:19:00|CSC|1704165540|1000.3264003423|1000.327606825|1000.3264003423|1000.3271352649
2024-01-02 03:20:00|CSC|1704165600|1000.3271492115|1000.3275948443|1000.3271492115|1000.3275948443
2024-01-02 03:21:00|CSC|1704165660|1000.3276099806|1000.3320040815|1000.3276099806|1000.3320040815
2024-01-02 03:22:00|CSC|1704165720|1000.332075632|1000.3328512796|1000.332075632|1000.3328512796
2024-01-02 03:23:00|CSC|1704165780|1000.3328666817|1000.3416978862|1000.3328666817|1000.3416978862
2024-01-02 03:24:00|CSC|1704165840|1000.3418811645|1000.3451142285|1000.3418811645|1000.3451142285
2024-01-02 03:25:00|CSC|1704165900|1000.345239885|1000.3488216116|1000.345239885|1000.3488216116
2024-01-02 03:26:00|CSC|1704165960|1000.3491149216|1000.3510024221|1000.3491149216|1000.3510024221
2024-01-02 03:27:00|CSC|1704166020|1000.3510783594|1000.3620090309|1000.3510783594|1000.3620090309
2024-01-02 03:28:00|CSC|1704166080|1000.3711080562|1000.3744772696|1000.3711080562|1000.3744772696
2024-01-02 03:29:00|CSC|1704166140|1000.3746854192|1000.3789215309|1000.3746854192|1000.3789215309
2024-01-02 03:30:00|CSC|1704166200|1000.3794096155|1000.3810399797|1000.3794096155|1000.3810399797
2024-01-02 03:31:00|CSC|1704166260|1000.3811126481|1000.3821332224|1000.3811126481|1000.3821332224
2024-01-02 03:32:00|CSC|1704166320|1000.3822466634|1000.3840216058|1000.3822466634|1000.3840216058
2024-01-02 03:33:00|CSC|1704166380|1000.3860089971|1000.3872450375|1000.3860089971|1000.3872450375
2024-01-02 03:34:00|CSC|1704166440|1000.3873621316|1000.3918646086|1000.3873621316|1000.3918646086
2024-01-02 03:35:00|CSC|1704166500|1000.3920487389|1000.3939748872|1000.39143986|1000.3939748872
2024-01-02 03:36:00|CSC|1704166560|1000.394056606|1000.3947348891|1000.394056606|1000.3947348891
2024-01-02 03:37:00|CSC|1704166620|1000.3938209533|1000.3950107124|1000.3938209533|1000.3950107124
2024-01-02 03:38:00|CSC|1704166680|1000.3951637296|1000.3955192192|1000.3951637296|1000.3955192192
2024-01-02 03:39:00|CSC|1704166740|1000.3955916886|1000.396367672|1000.3955916886|1000.3963500813
2024-01-02 03:40:00|CSC|1704166800|1000.3962986825|1000.3970999444|1000.3961385484|1000.3970999444
2024-01-02 03:41:00|CSC|1704166860|1000.3971804885|1000.3985308337|1000.3971804885|1000.397937496
2024-01-02 03:42:00|CSC|1704166920|1000.3980724481|1000.4050427921|1000.3980724481|1000.4050427921
2024-01-02 03:43:00|CSC|1704166980|1000.4060050401|1000.4175874674|1000.4060050401|1000.4175874674
2024-01-02 03:44:00|CSC|1704167040|1000.4167395087|1000.4170947403|1000.4160355096|1000.4160355096
2024-01-02 03:45:00|CSC|1704167100|1000.415654364|1000.4156644351|1000.413899619|1000.413899619
2024-01-02 03:46:00|CSC|1704167160|1000.41392812|1000.41392812|1000.4132785094|1000.413290185
2024-01-02 03:47:00|CSC|1704167220|1000.4132885962|1000.4148764509|1000.4129533385|1000.4148764509
2024-01-02 03:48:00|CSC|1704167280|1000.4149700968|1000.4160072037|1000.4149700968|1000.4160072037
2024-01-02 03:49:00|CSC|1704167340|1000.4160429663|1000.4170218308|1000.4160429663|1000.4170218308
2024-01-02 03:50:00|CSC|1704167400|1000.4171640034|1000.4291288316|1000.4171640034|1000.4291288316
2024-01-02 03:51:00|CSC|1704167460|1000.4296610538|1000.4325556599|1000.4296610538|1000.4316933211
2024-01-02 03:52:00|CSC|1704167520|1000.4317311095|1000.4346412204|1000.4317274535|1000.4346412204
2024-01-02 03:53:00|CSC|1704167580|1000.4352185546|1000.4367470605|1000.4352185546|1000.4367470605
2024-01-02 03:54:00|CSC|1704167640|1000.4368868286|1000.4388349892|1000.4368868286|1000.4388349892
2024-01-02 03:55:00|CSC|1704167700|1000.4389121324|1000.4425394737|1000.4389121324|1000.4425394737
2024-01-02 03:56:00|CSC|1704167760|1000.4425629311|1000.4470527208|1000.4425629311|1000.4470527208
2024-01-02 03:57:00|CSC|1704167820|1000.4472514836|1000.4485947346|1000.4472115295|1000.4485947346
2024-01-02 03:58:00|CSC|1704167880|1000.4480847069|1000.4505421926|1000.4449703235|1000.4505421926
2024-01-02 03:59:00|CSC|1704167940|1000.4505588844|1000.4519892222|1000.4505588844|1000.4519892222
2024-01-02 04:00:00|CSC|1704168000|1000.4520377972|1000.4524155804|1000.452036625|1000.4524155804
2024-01-02 04:01:00|CSC|1704168060|1000.4524632147|1000.4580178479|1000.4523794541|1000.4580178479
2024-01-02 04:02:00|CSC|1704168120|1000.4581517861|1000.4691374997|1000.4581517861|1000.4691374997
2024-01-02 04:03:00|CSC|1704168180|1000.469286|1000.4737796373|1000.4686649334|1000.4737796373
2024-01-02 04:04:00|CSC|1704168240|1000.4738291499|1000.4742262535|1000.4690970348|1000.4690970348
2024-01-02 04:05:00|CSC|1704168300|1000.4691886489|1000.4691886489|1000.4631752118|1000.4633818122
2024-01-02 04:06:00|CSC|1704168360|1000.4634181206|1000.46582247|1000.4634181206|1000.46582247
2024-01-02 04:07:00|CSC|1704168420|1000.4658619148|1000.4665085375|1000.4656843448|1000.4660391818
2024-01-02 04:08:00|CSC|1704168480|1000.4661950212|1000.4700617658|1000.4661950212|1000.4699554471
2024-01-02 04:09:00|CSC|1704168540|1000.4699761225|1000.475152797|1000.4699761225|1000.475152797
2024-01-02 04:10:00|CSC|1704168600|1000.4757703706|1000.4777520443|1000.4753462781|1000.4771765989
2024-01-02 04:11:00|CSC|1704168660|1000.4773667736|1000.4800651157|1000.4773667736|1000.4800651157
2024-01-02 04:12:00|CSC|1704168720|1000.4792164993|1000.48096371|1000.4785130433|1000.4809467784
2024-01-02 04:13:00|CSC|1704168780|1000.4809664978|1000.4814323966|1000.4809249231|1000.4814145424
2024-01-02 04:14:00|CSC|1704168840|1000.4815468358|1000.4819259317|1000.4815468358|1000.4819217244
2024-01-02 04:15:00|CSC|1704168900|1000.4819617487|1000.4855477945|1000.4819617487|1000.4855477945
2024-01-02 04:16:00|CSC|1704168960|1000.4854187498|1000.4859894051|1000.4854187498|1000.4859188167
2024-01-02 04:17:00|CSC|1704169020|1000.4860436736|1000.4873207009|1000.4860436736|1000.4873207009
2024-01-02 04:18:00|CSC|1704169080|1000.4874270172|1000.4875419278|1000.4798301415|1000.4803179305
2024-01-02 04:19:00|CSC|1704169140|1000.4788245661|1000.4813008607|1000.4788030074|1000.4813008607
2024-01-02 04:20:00|CSC|1704169200|1000.4813670489|1000.4834640395|1000.4813670489|1000.483408337
2024-01-02 04:21:00|CSC|1704169260|1000.4834093891|1000.4835066985|1000.4775728609|1000.4787058284
2024-01-02 04:22:00|CSC|1704169320|1000.4787208073|1000.4787830149|1000.4777508439|1000.4778417492
2024-01-02 04:23:00|CSC|1704169380|1000.4778483303|1000.478906811|1000.4778483303|1000.478906811
2024-01-02 04:24:00|CSC|1704169440|1000.4789922831|1000.4817920414|1000.4787654953|1000.4817920414
2024-01-02 04:25:00|CSC|1704169500|1000.4818464784|1000.4819343264|1000.4807024932|1000.4807946997
2024-01-02 04:26:00|CSC|1704169560|1000.4808204016|1000.4822207286|1000.4808204016|1000.4822207286
2024-01-02 04:27:00|CSC|1704169620|1000.4822666792|1000.4826848973|1000.4778603022|1000.4778603022
2024-01-02 04:28:00|CSC|1704169680|1000.4719429397|1000.4735765791|1000.4718196202|1000.4735765791
2024-01-02 04:29:00|CSC|1704169740|1000.4734678309|1000.4735792524|1000.4721515787|1000.4729289791
2024-01-02 04:30:00|CSC|1704169800|1000.4729421185|1000.4878430966|1000.4729421185|1000.4878358145
2024-01-02 04:31:00|CSC|1704169860|1000.4878329466|1000.4878406637|1000.4875159003|1000.4875184027
2024-01-02 04:32:00|CSC|1704169920|1000.4875521443|1000.4886757723|1000.4873287273|1000.4886757723
2024-01-02 04:33:00|CSC|1704169980|1000.4886931367|1000.4893408742|1000.4886931367|1000.4893408742
2024-01-02 04:34:00|CSC|1704170040|1000.4893857155|1000.4906835348|1000.4893857155|1000.4906835348
2024-01-02 04:35:00|CSC|1704170100|1000.4910735348|1000.4946480577|1000.4910735348|1000.4944677046
2024-01-02 04:36:00|CSC|1704170160|1000.4944607948|1000.494791179|1000.4944607948|1000.4947082501
2024-01-02 04:37:00|CSC|1704170220|1000.4947473352|1000.4966986466|1000.4942201278|1000.4966245592
2024-01-02 04:38:00|CSC|1704170280|1000.4964974774|1000.497112935|1000.4964616942|1000.497112935
2024-01-02 04:39:00|CSC|1704170340|1000.4969563665|1000.4969563665|1000.4964072792|1000.4964409016
2024-01-02 04:40:00|CSC|1704170400|1000.4964779903|1000.4980615816|1000.4962202208|1000.4980615816
2024-01-02 04:41:00|CSC|1704170460|1000.4980600649|1000.5028915339|1000.4980600649|1000.5028915339
2024-01-02 04:42:00|CSC|1704170520|1000.5029432213|1000.5059244743|1000.5029432213|1000.5059244743
2024-01-02 04:43:00|CSC|1704170580|1000.5087378724|1000.5156819428|1000.5087378724|1000.5156819428
2024-01-02 04:44:00|CSC|1704170640|1000.5184258193|1000.5240374947|1000.5184258193|1000.5240374947
2024-01-02 04:45:00|CSC|1704170700|1000.5244860598|1000.5323922667|1000.5244860598|1000.5323922667
2024-01-02 04:46:00|CSC|1704170760|1000.5325053935|1000.5363838042|1000.5325053935|1000.5363838042
2024-01-02 04:47:00|CSC|1704170820|1000.5363896221|1000.5404508967|1000.5363896221|1000.5404073871
2024-01-02 04:48:00|CSC|1704170880|1000.5402688341|1000.5413424795|1000.5402688341|1000.5413398916
2024-01-02 04:49:00|CSC|1704170940|1000.5414066785|1000.544564944|1000.5414066785|1000.543036452
2024-01-02 04:50:00|CSC|1704171000|1000.5432435036|1000.5449852912|1000.5432435036|1000.5434699259
2024-01-02 04:51:00|CSC|1704171060|1000.5433775382|1000.5534949275|1000.5430748562|1000.5534949275
2024-01-02 04:52:00|CSC|1704171120|1000.5534614994|1000.5537273874|1000.5520251033|1000.5520251033
2024-01-02 04:53:00|CSC|1704171180|1000.5519849603|1000.5519849603|1000.5513808775|1000.5513808775
2024-01-02 04:54:00|CSC|1704171240|1000.5513973085|1000.5522433128|1000.5513973085|1000.5520139209
2024-01-02 04:55:00|CSC|1704171300|1000.5519776562|1000.5519776562|1000.5502132758|1000.550213375
2024-01-02 04:56:00|CSC|1704171360|1000.5501833411|1000.5501833411|1000.5486746774|1000.5486746774
2024-01-02 04:57:00|CSC|1704171420|1000.5484468776|1000.5484468776|1000.5467351144|1000.5467351144
2024-01-02 04:58:00|CSC|1704171480|1000.5467215877|1000.5467215877|1000.546176329|1000.546176329
2024-01-02 04:59:00|CSC|1704171540|1000.5461616433|1000.5461616433|1000.5457797579|1000.5457797579
2024-01-02 05:00:00|CSC|1704171600|1000.5457594381|1000.5457594381|1000.5454178165|1000.5454178165
2024-01-02 05:01:00|CSC|1704171660|1000.5454060201|1000.5454060201|1000.543425842|1000.543425842
2024-01-02 05:02:00|CSC|1704171720|1000.5433331976|1000.5433331976|1000.5341238629|1000.5345823721
2024-01-02 05:03:00|CSC|1704171780|1000.5346217605|1000.5347943439|1000.5316997991|1000.5320854407
2024-01-02 05:04:00|CSC|1704171840|1000.5323048266|1000.5463911276|1000.5323048266|1000.5462738383
2024-01-02 05:05:00|CSC|1704171900|1000.5463049557|1000.5515226937|1000.5463049557|1000.5515088254
2024-01-02 05:06:00|CSC|1704171960|1000.5514935748|1000.5535460298|1000.5514720613|1000.5527813065
2024-01-02 05:07:00|CSC|1704172020|1000.5527974463|1000.5530138409|1000.5527446921|1000.5527446921
2024-01-02 05:08:00|CSC|1704172080|1000.5527377022|1000.5527377022|1000.5497612629|1000.5497776228
2024-01-02 05:09:00|CSC|1704172140|1000.549662815|1000.549662815|1000.548929836|1000.548929836
2024-01-02 05:10:00|CSC|1704172200|1000.5488652847|1000.5491292779|1000.5447508808|1000.5447508808
2024-01-02 05:11:00|CSC|1704172260|1000.5444510981|1000.5463016327|1000.5403468467|1000.5403468467
2024-01-02 05:12:00|CSC|1704172320|1000.5403404746|1000.5403404746|1000.5288529307|1000.5288529307
2024-01-02 05:13:00|CSC|1704172380|1000.528881066|1000.528881066|1000.5286014948|1000.5286018072
2024-01-02 05:14:00|CSC|1704172440|1000.5286153418|1000.5286375337|1000.5279994982|1000.5279994982
2024-01-02 05:15:00|CSC|1704172500|1000.5278218731|1000.5278218731|1000.5237884329|1000.5237884329
2024-01-02 05:16:00|CSC|1704172560|1000.5237692723|1000.5237692723|1000.5227669553|1000.5227669553
2024-01-02 05:17:00|CSC|1704172620|1000.5226772226|1000.5226772226|1000.5202724267|1000.5202724267
2024-01-02 05:18:00|CSC|1704172680|1000.520209455|1000.520209455|1000.518382981|1000.518382981
2024-01-02 05:19:00|CSC|1704172740|1000.5183415055|1000.5183415055|1000.517886934|1000.517886934
2024-01-02 05:20:00|CSC|1704172800|1000.5178249507|1000.5222303593|1000.5174432146|1000.521856499
2024-01-02 05:21:00|CSC|1704172860|1000.5217867699|1000.5217867699|1000.5211075016|1000.5211075016
2024-01-02 05:22:00|CSC|1704172920|1000.5207070771|1000.5207070771|1000.5187169866|1000.5187169866
2024-01-02 05:23:00|CSC|1704172980|1000.5187001414|1000.5187001414|1000.5166630699|1000.5166630699
2024-01-02 05:24:00|CSC|1704173040|1000.516506011|1000.516506011|1000.5158619921|1000.5158619921
2024-01-02 05:25:00|CSC|1704173100|1000.5158380387|1000.5158380387|1000.5155597103|1000.5155610891
2024-01-02 05:26:00|CSC|1704173160|1000.5155448832|1000.5155448832|1000.5149485437|1000.5149485437
2024-01-02 05:27:00|CSC|1704173220|1000.5148955052|1000.5149658701|1000.5128481795|1000.5128481795
2024-01-02 05:28:00|CSC|1704173280|1000.5128464164|1000.5150035814|1000.512709081|1000.5143488088
2024-01-02 05:29:00|CSC|1704173340|1000.5143190704|1000.5143190704|1000.5135592689|1000.5141704001
2024-01-02 05:30:00|CSC|1704173400|1000.4927070938|1000.4927070938|1000.4913486116|1000.4913487041
2024-01-02 05:31:00|CSC|1704173460|1000.4913067454|1000.4913067454|1000.4910010093|1000.4910010093
2024-01-02 05:32:00|CSC|1704173520|1000.4909250999|1000.4909250999|1000.4896185669|1000.4896185669
2024-01-02 05:33:00|CSC|1704173580|1000.4895469598|1000.4895469598|1000.4868301273|1000.4868301273
2024-01-02 05:34:00|CSC|1704173640|1000.486690829|1000.486690829|1000.4849254684|1000.4849254684
2024-01-02 05:35:00|CSC|1704173700|1000.4846427482|1000.4846427482|1000.4777416085|1000.4777416085
2024-01-02 05:36:00|CSC|1704173760|1000.4777255505|1000.4777255505|1000.4753572272|1000.4753572272
2024-01-02 05:37:00|CSC|1704173820|1000.4752981304|1000.4752981304|1000.4748476375|1000.474869388
2024-01-02 05:38:00|CSC|1704173880|1000.4749206968|1000.4749206968|1000.4719841633|1000.4719841633
2024-01-02 05:39:00|CSC|1704173940|1000.4720931091|1000.4720931091|1000.4715962823|1000.4715962823
2024-01-02 05:40:00|CSC|1704174000|1000.4715413751|1000.4716252928|1000.4709980903|1000.4710006707
2024-01-02 05:41:00|CSC|1704174060|1000.4708542406|1000.4754501513|1000.469490363|1000.4753800144
2024-01-02 05:42:00|CSC|1704174120|1000.4753015216|1000.4753015216|1000.4730895373|1000.4730895373
2024-01-02 05:43:00|CSC|1704174180|1000.4730496334|1000.4738132551|1000.4726806175|1000.4736119237
2024-01-02 05:44:00|CSC|1704174240|1000.4733334485|1000.4733334485|1000.4702055236|1000.4702055236
2024-01-02 05:45:00|CSC|1704174300|1000.4701725105|1000.4701725105|1000.4644439552|1000.4644439552
2024-01-02 05:46:00|CSC|1704174360|1000.4645194665|1000.4645194665|1000.4640702102|1000.4640702102
2024-01-02 05:47:00|CSC|1704174420|1000.4640365732|1000.4640365732|1000.4614483861|1000.4618862436
2024-01-02 05:48:00|CSC|1704174480|1000.4619538595|1000.4619538595|1000.4615080239|1000.4615080239
2024-01-02 05:49:00|CSC|1704174540|1000.461393319|1000.461393319|1000.4514404855|1000.452297128
2024-01-02 05:50:00|CSC|1704174600|1000.4520477027|1000.4550381032|1000.4520477027|1000.4549827392
2024-01-02 05:51:00|CSC|1704174660|1000.4548810662|1000.4548810662|1000.4543299262|1000.4543299262
2024-01-02 05:52:00|CSC|1704174720|1000.454162117|1000.454785107|1000.4541307919|1000.4542354235
2024-01-02 05:53:00|CSC|1704174780|1000.4542289562|1000.4542289562|1000.4536463657|1000.4537062132
2024-01-02 05:54:00|CSC|1704174840|1000.4536688893|1000.4536688893|1000.451485091|1000.4516756909
2024-01-02 05:55:00|CSC|1704174900|1000.451664124|1000.4519242108|1000.4511736942|1000.4511736942
2024-01-02 05:56:00|CSC|1704174960|1000.4511464754|1000.4511464754|1000.45037221|1000.45037221
2024-01-02 05:57:00|CSC|1704175020|1000.450315335|1000.4503246868|1000.4491186878|1000.4491186878
2024-01-02 05:58:00|CSC|1704175080|1000.4490708104|1000.4490708104|1000.4487814099|1000.4487814099
2024-01-02 05:59:00|CSC|1704175140|1000.4487331359|1000.4487331359|1000.4482569342|1000.4482569342
2024-01-02 06:00:00|CSC|1704175200|1000.4478871418|1000.4478871418|1000.4470584868|1000.4470584868
2024-01-02 06:01:00|CSC|1704175260|1000.4470414543|1000.4470414543|1000.4463664768|1000.4463664768
2024-01-02 06:02:00|CSC|1704175320|1000.4462525852|1000.4462525852|1000.4447757449|1000.4447757449
2024-01-02 06:03:00|CSC|1704175380|1000.4447568784|1000.4447568784|1000.44433947|1000.444476544
2024-01-02 06:04:00|CSC|1704175440|1000.4444087302|1000.4444087302|1000.4431910095|1000.4432505216
2024-01-02 06:05:00|CSC|1704175500|1000.4432099529|1000.4432099529|1000.4421285762|1000.4421285762
2024-01-02 06:06:00|CSC|1704175560|1000.4422827717|1000.4422931968|1000.4399988036|1000.4399988036
2024-01-02 06:07:00|CSC|1704175620|1000.439940526|1000.439940526|1000.4393814692|1000.4393814692
2024-01-02 06:08:00|CSC|1704175680|1000.4392885997|1000.4392885997|1000.4380404346|1000.4381030317
2024-01-02 06:09:00|CSC|1704175740|1000.4380582096|1000.4380582096|1000.4370917172|1000.4370917172
2024-01-02 06:10:00|CSC|1704175800|1000.437110896|1000.437110896|1000.436335856|1000.436335856
2024-01-02 06:11:00|CSC|1704175860|1000.4362221466|1000.4362221466|1000.4354460223|1000.4354460223
2024-01-02 06:12:00|CSC|1704175920|1000.4354237109|1000.4381431797|1000.4352736324|1000.4381431797
2024-01-02 06:13:00|CSC|1704175980|1000.4380805135|1000.4380805135|1000.4375563735|1000.4375563735
2024-01-02 06:14:00|CSC|1704176040|1000.4374983424|1000.4374983424|1000.4365500071|1000.4365500071
2024-01-02 06:15:00|CSC|1704176100|1000.4366638167|1000.4366638167|1000.4362571795|1000.4362571795
2024-01-02 06:16:00|CSC|1704176160|1000.4362465651|1000.4362465651|1000.4358135045|1000.4358135045
2024-01-02 06:17:00|CSC|1704176220|1000.4357815944|1000.4357815944|1000.4343945853|1000.4343945853
2024-01-02 06:18:00|CSC|1704176280|1000.4342081541|1000.4342081541|1000.4323339256|1000.4323339256
2024-01-02 06:19:00|CSC|1704176340|1000.4322513649|1000.4322513649|1000.4312855441|1000.4312855441
2024-01-02 06:20:00|CSC|1704176400|1000.4312620683|1000.4312620683|1000.4300750625|1000.4300750625
2024-01-02 06:21:00|CSC|1704176460|1000.430008327|1000.430008327|1000.4291698467|1000.4291698467
2024-01-02 06:22:00|CSC|1704176520|1000.4293413059|1000.4293413059|1000.4275231286|1000.4282444514
2024-01-02 06:23:00|CSC|1704176580|1000.4281522055|1000.4282122842|1000.426825046|1000.426825046
2024-01-02 06:24:00|CSC|1704176640|1000.4267715388|1000.4267946436|1000.4262937223|1000.4263467715
2024-01-02 06:25:00|CSC|1704176700|1000.4263447774|1000.4263447774|1000.4242824893|1000.4242824893
2024-01-02 06:26:00|CSC|1704176760|1000.4242681152|1000.4242681152|1000.4234407579|1000.4234407579
2024-01-02 06:27:00|CSC|1704176820|1000.4234010337|1000.4234010337|1000.4218326911|1000.4225333778
2024-01-02 06:28:00|CSC|1704176880|1000.422479087|1000.422479087|1000.4218321412|1000.4218321412
2024-01-02 06:29:00|CSC|1704176940|1000.4218068714|1000.4218068714|1000.4181014719|1000.4181014719
2024-01-02 06:30:00|CSC|1704177000|1000.4180633353|1000.4180633353|1000.4173901689|1000.4173901689
2024-01-02 06:31:00|CSC|1704177060|1000.4173588809|1000.4173588809|1000.4154487923|1000.4154636638
2024-01-02 06:32:00|CSC|1704177120|1000.4152215531|1000.4152215531|1000.4134204844|1000.4134204844
2024-01-02 06:33:00|CSC|1704177180|1000.4133460495|1000.4136057888|1000.4121447983|1000.4121447983
2024-01-02 06:34:00|CSC|1704177240|1000.4121589291|1000.4129961441|1000.4121095959|1000.4129961441
2024-01-02 06:35:00|CSC|1704177300|1000.413209727|1000.4139321105|1000.413209727|1000.4139289305
2024-01-02 06:36:00|CSC|1704177360|1000.414035578|1000.4170370219|1000.414034365|1000.4170370219
2024-01-02 06:37:00|CSC|1704177420|1000.4176376471|1000.4200479124|1000.4176376471|1000.4200479124
2024-01-02 06:38:00|CSC|1704177480|1000.4200835776|1000.4206817389|1000.4200743793|1000.4206817389
2024-01-02 06:39:00|CSC|1704177540|1000.4207070517|1000.4208693052|1000.4203574541|1000.4208693052
2024-01-02 06:40:00|CSC|1704177600|1000.4208679256|1000.4211405306|1000.4208679256|1000.4211284047
2024-01-02 06:41:00|CSC|1704177660|1000.4211534435|1000.4213596463|1000.4179215813|1000.417931219
2024-01-02 06:42:00|CSC|1704177720|1000.4179435409|1000.4181395635|1000.4175890491|1000.4175890491
2024-01-02 06:43:00|CSC|1704177780|1000.4175399223|1000.417546614|1000.416243404|1000.416659278
2024-01-02 06:44:00|CSC|1704177840|1000.4166791814|1000.416817825|1000.4166791814|1000.416817825
2024-01-02 06:45:00|CSC|1704177900|1000.416826538|1000.4168937054|1000.416709316|1000.416709316
2024-01-02 06:46:00|CSC|1704177960|1000.4166708166|1000.4166715953|1000.416411595|1000.4165423067
2024-01-02 06:47:00|CSC|1704178020|1000.4165422332|1000.4171621379|1000.4165066971|1000.4169419204
2024-01-02 06:48:00|CSC|1704178080|1000.4169660411|1000.4170528133|1000.4169058721|1000.41690937
2024-01-02 06:49:00|CSC|1704178140|1000.4169172226|1000.4169186083|1000.4161649543|1000.4161649543
2024-01-02 06:50:00|CSC|1704178200|1000.415920719|1000.415920719|1000.4131187803|1000.4131216005
2024-01-02 06:51:00|CSC|1704178260|1000.4131028723|1000.4131693363|1000.4128514166|1000.412976511
2024-01-02 06:52:00|CSC|1704178320|1000.4129834879|1000.4129834879|1000.4116772156|1000.4117185232
2024-01-02 06:53:00|CSC|1704178380|1000.4117204901|1000.411997616|1000.4116730305|1000.4116730305
2024-01-02 06:54:00|CSC|1704178440|1000.4116777741|1000.4118584568|1000.4116777741|1000.4117899139
2024-01-02 06:55:00|CSC|1704178500|1000.411797213|1000.4118167645|1000.4111147202|1000.4111496775
2024-01-02 06:56:00|CSC|1704178560|1000.4111659216|1000.4114325106|1000.4111318328|1000.4114325106
2024-01-02 06:57:00|CSC|1704178620|1000.4114159495|1000.411594341|1000.4112478523|1000.4115066478
2024-01-02 06:58:00|CSC|1704178680|1000.4115353778|1000.4116993597|1000.4115353778|1000.4116621523
2024-01-02 06:59:00|CSC|1704178740|1000.4116832241|1000.4118323996|1000.4116832241|1000.4118307467
2024-01-02 07:00:00|CSC|1704178800|1000.4115679434|1000.4120980045|1000.4115679434|1000.4118878786
2024-01-02 07:01:00|CSC|1704178860|1000.4119049245|1000.4119049245|1000.4114489171|1000.4115698682
2024-01-02 07:02:00|CSC|1704178920|1000.4117852991|1000.4123069799|1000.4117852991|1000.4123069799
2024-01-02 07:03:00|CSC|1704178980|1000.4126014071|1000.414109753|1000.4114467743|1000.414109753
2024-01-02 07:04:00|CSC|1704179040|1000.4141529592|1000.4150947762|1000.4141529592|1000.4150579263
2024-01-02 07:05:00|CSC|1704179100|1000.4151130222|1000.4153486215|1000.4147657709|1000.4153486215
2024-01-02 07:06:00|CSC|1704179160|1000.4148789102|1000.4148789102|1000.4137313074|1000.413915477
2024-01-02 07:07:00|CSC|1704179220|1000.4139477094|1000.414320348|1000.4139477094|1000.414320348
2024-01-02 07:08:00|CSC|1704179280|1000.4143477517|1000.4151696806|1000.4143477517|1000.415093229
2024-01-02 07:09:00|CSC|1704179340|1000.4151366429|1000.4158984611|1000.4149986907|1000.4150065668
2024-01-02 07:10:00|CSC|1704179400|1000.4148987594|1000.4152849949|1000.4144106406|1000.4144923586
2024-01-02 07:11:00|CSC|1704179460|1000.4145531814|1000.4145531814|1000.4124866367|1000.4125506117
2024-01-02 07:12:00|CSC|1704179520|1000.4126205831|1000.4126205831|1000.4098128953|1000.4101127756
2024-01-02 07:13:00|CSC|1704179580|1000.410154565|1000.4104781814|1000.4100071282|1000.4104781814
2024-01-02 07:14:00|CSC|1704179640|1000.4104520224|1000.4104520224|1000.382027507|1000.382027507
2024-01-02 07:15:00|CSC|1704179700|1000.3811118667|1000.3812312708|1000.3787998905|1000.3788251538
2024-01-02 07:16:00|CSC|1704179760|1000.3788312215|1000.3789101057|1000.3773235679|1000.3773235679
2024-01-02 07:17:00|CSC|1704179820|1000.3773381796|1000.3773758911|1000.376985291|1000.3773241185
2024-01-02 07:18:00|CSC|1704179880|1000.3773774287|1000.3776105921|1000.3773774287|1000.377449863
2024-01-02 07:19:00|CSC|1704179940|1000.3771373117|1000.3772028088|1000.3769378379|1000.3769378379
2024-01-02 07:20:00|CSC|1704180000|1000.3766597592|1000.3766597592|1000.3754888282|1000.3754888282
2024-01-02 07:21:00|CSC|1704180060|1000.3754368018|1000.3754389033|1000.3750185189|1000.3750185189
2024-01-02 07:22:00|CSC|1704180120|1000.3750033293|1000.3750033293|1000.3742121415|1000.3742668516
2024-01-02 07:23:00|CSC|1704180180|1000.3742283209|1000.3742283209|1000.3727052472|1000.3727588625
2024-01-02 07:24:00|CSC|1704180240|1000.3727735813|1000.3731594603|1000.3727180712|1000.3728338356
2024-01-02 07:25:00|CSC|1704180300|1000.3728174609|1000.3728174609|1000.3709347781|1000.3709347781
2024-01-02 07:26:00|CSC|1704180360|1000.3708547212|1000.3708547212|1000.3329732552|1000.3329732552
2024-01-02 07:27:00|CSC|1704180420|1000.3329529808|1000.3337737601|1000.3312748615|1000.3312894968
2024-01-02 07:28:00|CSC|1704180480|1000.3313136161|1000.3313265532|1000.3297195985|1000.3297195985
2024-01-02 07:29:00|CSC|1704180540|1000.3296933512|1000.3296933767|1000.3277474514|1000.3277474514
2024-01-02 07:30:00|CSC|1704180600|1000.3277431631|1000.3277928316|1000.3273852494|1000.3273854684
2024-01-02 07:31:00|CSC|1704180660|1000.3273019541|1000.3273019541|1000.3237193103|1000.3237193103
2024-01-02 07:32:00|CSC|1704180720|1000.3237268689|1000.3237398737|1000.3218617486|1000.3218617486
2024-01-02 07:33:00|CSC|1704180780|1000.3218500616|1000.3222030089|1000.3197860018|1000.3212987215
2024-01-02 07:34:00|CSC|1704180840|1000.3213608483|1000.321476813|1000.3206271679|1000.3206271679
2024-01-02 07:35:00|CSC|1704180900|1000.3204084385|1000.3214748641|1000.3203928137|1000.3214748641
2024-01-02 07:36:00|CSC|1704180960|1000.3214797258|1000.3215174753|1000.3160018378|1000.3160018378
2024-01-02 07:37:00|CSC|1704181020|1000.3155906632|1000.3155906632|1000.3122095087|1000.3122095087
2024-01-02 07:38:00|CSC|1704181080|1000.3123429001|1000.3123932422|1000.3116704325|1000.3116704325
2024-01-02 07:39:00|CSC|1704181140|1000.3116278678|1000.3117025952|1000.3110185981|1000.3110185981
2024-01-02 07:40:00|CSC|1704181200|1000.3105541943|1000.3113629122|1000.309274039|1000.3113629122
2024-01-02 07:41:00|CSC|1704181260|1000.3114457326|1000.3114457326|1000.3111560163|1000.3111560163
2024-01-02 07:42:00|CSC|1704181320|1000.3111646871|1000.3123490206|1000.3109237515|1000.3123045187
2024-01-02 07:43:00|CSC|1704181380|1000.3122208818|1000.3122208818|1000.3099981562|1000.3099981562
2024-01-02 07:44:00|CSC|1704181440|1000.3100623154|1000.3139690144|1000.3099577047|1000.3138976796
2024-01-02 07:45:00|CSC|1704181500|1000.3138979563|1000.3141372364|1000.3138488757|1000.3141372364
2024-01-02 07:46:00|CSC|1704181560|1000.3141816143|1000.315192839|1000.313578566|1000.3150346587
2024-01-02 07:47:00|CSC|1704181620|1000.3151571843|1000.3159444928|1000.3151571843|1000.3159444928
2024-01-02 07:48:00|CSC|1704181680|1000.3160412244|1000.3206602038|1000.3160412244|1000.3201695889
2024-01-02 07:49:00|CSC|1704181740|1000.3201839384|1000.3204825445|1000.3201839384|1000.3204728609
2024-01-02 07:50:00|CSC|1704181800|1000.3204942182|1000.3213441208|1000.3204942182|1000.3213441208
2024-01-02 07:51:00|CSC|1704181860|1000.3213844094|1000.3215019235|1000.3213771803|1000.3215019235
2024-01-02 07:52:00|CSC|1704181920|1000.3228834915|1000.3245217541|1000.3228834915|1000.3241210095
2024-01-02 07:53:00|CSC|1704181980|1000.3241677561|1000.3393905868|1000.3241677561|1000.3393905868
2024-01-02 07:54:00|CSC|1704182040|1000.3397672816|1000.3433751035|1000.3397672816|1000.3433751035
2024-01-02 07:55:00|CSC|1704182100|1000.3434934767|1000.3490149802|1000.3434934767|1000.3490149802
2024-01-02 07:56:00|CSC|1704182160|1000.3491388754|1000.3496698467|1000.3491388754|1000.3495951542
2024-01-02 07:57:00|CSC|1704182220|1000.349621229|1000.351909281|1000.349621229|1000.351909281
2024-01-02 07:58:00|CSC|1704182280|1000.3519869748|1000.3531358164|1000.3519869748|1000.3531358164
2024-01-02 07:59:00|CSC|1704182340|1000.3531540192|1000.3555917453|1000.3531540192|1000.3555917453
2024-01-02 08:00:00|CSC|1704182400|1000.3556620242|1000.355915037|1000.3556620242|1000.355915037
2024-01-02 08:01:00|CSC|1704182460|1000.3559649848|1000.3563370549|1000.3559649848|1000.3563370549
2024-01-02 08:02:00|CSC|1704182520|1000.3562340551|1000.3584647627|1000.3562340551|1000.3584423837
2024-01-02 08:03:00|CSC|1704182580|1000.3591358737|1000.3594128654|1000.3581559168|1000.358298658
2024-01-02 08:04:00|CSC|1704182640|1000.3590772389|1000.3605939536|1000.3590772389|1000.3605939536
2024-01-02 08:05:00|CSC|1704182700|1000.3606051255|1000.3638050607|1000.3606051255|1000.3637576009
2024-01-02 08:06:00|CSC|1704182760|1000.3637721228|1000.3640366118|1000.3637721228|1000.3640366118
2024-01-02 08:07:00|CSC|1704182820|1000.3642711839|1000.3659975689|1000.364178987|1000.3659975689
2024-01-02 08:08:00|CSC|1704182880|1000.3716321247|1000.3768674802|1000.3716321247|1000.3768674802
2024-01-02 08:09:00|CSC|1704182940|1000.3768731734|1000.3776677446|1000.3768731734|1000.3776677446
2024-01-02 08:10:00|CSC|1704183000|1000.3777480529|1000.3807894047|1000.3777480529|1000.3807894047
2024-01-02 08:11:00|CSC|1704183060|1000.3808677167|1000.3822273965|1000.3808677167|1000.3822273965
2024-01-02 08:12:00|CSC|1704183120|1000.3822857049|1000.3825202174|1000.3822833425|1000.3825202174
2024-01-02 08:13:00|CSC|1704183180|1000.3825435641|1000.3832438724|1000.3825410775|1000.3832438724
2024-01-02 08:14:00|CSC|1704183240|1000.383245342|1000.4017177058|1000.383245342|1000.4017177058
2024-01-02 08:15:00|CSC|1704183300|1000.4016880902|1000.4025031006|1000.4016880902|1000.4025031006
2024-01-02 08:16:00|CSC|1704183360|1000.4025213321|1000.4030054984|1000.4025213321|1000.4028720227
2024-01-02 08:17:00|CSC|1704183420|1000.4030062252|1000.4035692117|1000.4030062252|1000.4035692117
2024-01-02 08:18:00|CSC|1704183480|1000.4035761896|1000.4040451736|1000.4035761896|1000.4040451736
2024-01-02 08:19:00|CSC|1704183540|1000.4043539462|1000.4055075087|1000.4043539462|1000.4055075087
2024-01-02 08:20:00|CSC|1704183600|1000.4058352473|1000.4078113233|1000.4058352473|1000.4078113233
2024-01-02 08:21:00|CSC|1704183660|1000.4078479219|1000.4091018109|1000.4078479219|1000.4091018109
2024-01-02 08:22:00|CSC|1704183720|1000.4092202862|1000.4101413189|1000.4092202862|1000.4101413189
2024-01-02 08:23:00|CSC|1704183780|1000.4103057189|1000.4125355916|1000.4103057189|1000.4125355916
2024-01-02 08:24:00|CSC|1704183840|1000.4140567119|1000.4152585114|1000.4140567119|1000.4152585114
2024-01-02 08:25:00|CSC|1704183900|1000.4153154938|1000.4176635386|1000.4153154938|1000.4176635386
2024-01-02 08:26:00|CSC|1704183960|1000.4178691227|1000.4499249304|1000.4178691227|1000.4499249304
2024-01-02 08:27:00|CSC|1704184020|1000.4501448333|1000.4542047389|1000.4501448333|1000.4542047389
2024-01-02 08:28:00|CSC|1704184080|1000.4542372299|1000.4561961319|1000.4542372299|1000.4561961319
2024-01-02 08:29:00|CSC|1704184140|1000.4562625649|1000.4573542825|1000.4562625649|1000.4573542825
2024-01-02 08:30:00|CSC|1704184200|1000.4574878046|1000.4584200348|1000.4574878046|1000.4584200348
2024-01-02 08:31:00|CSC|1704184260|1000.458618122|1000.4621055453|1000.458618122|1000.4621055453
2024-01-02 08:32:00|CSC|1704184320|1000.4620554457|1000.4639558173|1000.4620554457|1000.4639558173
2024-01-02 08:33:00|CSC|1704184380|1000.463984074|1000.4690525225|1000.463984074|1000.4690525225
2024-01-02 08:34:00|CSC|1704184440|1000.4690880501|1000.4694814402|1000.4690880501|1000.4694814402
2024-01-02 08:35:00|CSC|1704184500|1000.4695855473|1000.4699796436|1000.4695855473|1000.4699796436
2024-01-02 08:36:00|CSC|1704184560|1000.4700147703|1000.4707982129|1000.4700147703|1000.4707982129
2024-01-02 08:37:00|CSC|1704184620|1000.4708135402|1000.4712571498|1000.4701079621|1000.4706822041
2024-01-02 08:38:00|CSC|1704184680|1000.4707621475|1000.4716662699|1000.4707621475|1000.4716662699
2024-01-02 08:39:00|CSC|1704184740|1000.4716703437|1000.47210146|1000.4700068559|1000.4700971003
2024-01-02 08:40:00|CSC|1704184800|1000.4701034713|1000.4717770947|1000.4700097346|1000.4717770947
2024-01-02 08:41:00|CSC|1704184860|1000.4718999958|1000.4721389142|1000.4718346232|1000.4720011077
2024-01-02 08:42:00|CSC|1704184920|1000.4720265776|1000.4727333338|1000.4720265776|1000.4726365806
2024-01-02 08:43:00|CSC|1704184980|1000.4728496541|1000.4749445712|1000.4728496541|1000.4749107191
2024-01-02 08:44:00|CSC|1704185040|1000.4749296963|1000.4794150706|1000.4749009363|1000.4792109809
2024-01-02 08:45:00|CSC|1704185100|1000.4791637221|1000.4791637221|1000.4780330145|1000.4780431499
2024-01-02 08:46:00|CSC|1704185160|1000.4780387635|1000.4794908269|1000.4780273384|1000.4794840816
2024-01-02 08:47:00|CSC|1704185220|1000.4796518537|1000.4796518537|1000.4729909868|1000.4729957288
2024-01-02 08:48:00|CSC|1704185280|1000.4731508788|1000.476013462|1000.4730488609|1000.476013462
2024-01-02 08:49:00|CSC|1704185340|1000.4761608242|1000.4761608242|1000.4723759735|1000.4726922647
2024-01-02 08:50:00|CSC|1704185400|1000.4727386825|1000.4727526804|1000.472298846|1000.4723013298
2024-01-02 08:51:00|CSC|1704185460|1000.472297057|1000.4723217286|1000.471791904|1000.471791904
2024-01-02 08:52:00|CSC|1704185520|1000.4717949525|1000.4717949525|1000.4713835846|1000.4714997913
2024-01-02 08:53:00|CSC|1704185580|1000.4714894093|1000.4718702041|1000.4648046503|1000.4648046503
2024-01-02 08:54:00|CSC|1704185640|1000.4646093454|1000.4646093454|1000.4627362788|1000.4627362788
2024-01-02 08:55:00|CSC|1704185700|1000.4625825436|1000.4625825436|1000.4611862506|1000.4611862506
2024-01-02 08:56:00|CSC|1704185760|1000.461136089|1000.461136089|1000.4608458775|1000.4609153544
2024-01-02 08:57:00|CSC|1704185820|1000.4609267009|1000.4614826565|1000.4609267009|1000.4614245566
2024-01-02 08:58:00|CSC|1704185880|1000.4614570197|1000.4618885523|1000.4614072157|1000.4618885523
2024-01-02 08:59:00|CSC|1704185940|1000.4618915766|1000.4619216323|1000.4605208021|1000.4611822254
2024-01-02 09:00:00|CSC|1704186000|1000.461196325|1000.4613888461|1000.461186817|1000.4613888461
2024-01-02 09:01:00|CSC|1704186060|1000.4614091145|1000.4615760249|1000.4613082129|1000.4613334041
2024-01-02 09:02:00|CSC|1704186120|1000.4611943932|1000.4612997675|1000.4603113853|1000.4603113853
2024-01-02 09:03:00|CSC|1704186180|1000.4603352131|1000.4604874575|1000.4601715448|1000.4602092426
2024-01-02 09:04:00|CSC|1704186240|1000.4580362877|1000.4580362877|1000.4571388569|1000.4571398592
2024-01-02 09:05:00|CSC|1704186300|1000.4570965876|1000.4570965876|1000.4550224681|1000.4550224681
2024-01-02 09:06:00|CSC|1704186360|1000.4550246964|1000.4568122005|1000.4550246964|1000.4568122005
2024-01-02 09:07:00|CSC|1704186420|1000.4567021999|1000.456716319|1000.4538566428|1000.4538566428
2024-01-02 09:08:00|CSC|1704186480|1000.4492011474|1000.4492011474|1000.4455010832|1000.4455155002
2024-01-02 09:09:00|CSC|1704186540|1000.445388701|1000.4454763701|1000.4449733153|1000.4449840615
2024-01-02 09:10:00|CSC|1704186600|1000.4449247793|1000.4449247793|1000.4431656364|1000.4431656364
2024-01-02 09:11:00|CSC|1704186660|1000.442926954|1000.442926954|1000.4416857965|1000.4416857965
2024-01-02 09:12:00|CSC|1704186720|1000.4416174752|1000.4416174752|1000.4411118264|1000.4411118264
2024-01-02 09:13:00|CSC|1704186780|1000.4410841762|1000.4410841762|1000.4402495616|1000.4402495616
2024-01-02 09:14:00|CSC|1704186840|1000.4400833666|1000.4400833666|1000.4396939771|1000.4396939771
2024-01-02 09:15:00|CSC|1704186900|1000.4396234619|1000.4396934338|1000.4392016795|1000.4392016795
2024-01-02 09:16:00|CSC|1704186960|1000.4392226817|1000.4392226817|1000.4387078704|1000.4387078704
2024-01-02 09:17:00|CSC|1704187020|1000.4386903877|1000.4386903877|1000.4385424957|1000.4385424957
2024-01-02 09:18:00|CSC|1704187080|1000.4385396712|1000.4386717889|1000.4381537353|1000.4386181999
2024-01-02 09:19:00|CSC|1704187140|1000.4386076031|1000.4386114384|1000.4384171121|1000.4384171121
2024-01-02 09:20:00|CSC|1704187200|1000.4384080125|1000.4384080125|1000.4377181863|1000.4377181863
2024-01-02 09:21:00|CSC|1704187260|1000.4377011618|1000.4377011618|1000.4368033449|1000.4368033449
2024-01-02 09:22:00|CSC|1704187320|1000.4367457465|1000.4367457465|1000.4355485833|1000.4355619415
2024-01-02 09:23:00|CSC|1704187380|1000.4355121913|1000.4355121913|1000.4352091737|1000.4352091737
2024-01-02 09:24:00|CSC|1704187440|1000.4340075599|1000.4340075599|1000.4331231292|1000.4331231292
2024-01-02 09:25:00|CSC|1704187500|1000.4330942328|1000.4330942328|1000.4322964994|1000.4322964994
2024-01-02 09:26:00|CSC|1704187560|1000.4322233242|1000.4322233242|1000.4302929277|1000.4302929277
2024-01-02 09:27:00|CSC|1704187620|1000.4302886571|1000.430619226|1000.429986746|1000.429986746
2024-01-02 09:28:00|CSC|1704187680|1000.4299336543|1000.4301002302|1000.4297138183|1000.4297596556
2024-01-02 09:29:00|CSC|1704187740|1000.4296892837|1000.4313432787|1000.4296892837|1000.4310788515
2024-01-02 09:30:00|CSC|1704187800|1000.4309785932|1000.4309785932|1000.4302054985|1000.4302054985
2024-01-02 09:31:00|CSC|1704187860|1000.4235926315|1000.4235926315|1000.422528403|1000.4225583437
2024-01-02 09:32:00|CSC|1704187920|1000.4223708942|1000.4223708942|1000.4211855395|1000.4211855395
2024-01-02 09:33:00|CSC|1704187980|1000.4211428207|1000.4211428207|1000.4201199599|1000.4201199599
2024-01-02 09:34:00|CSC|1704188040|1000.4200583292|1000.4200583292|1000.419189407|1000.419189407
2024-01-02 09:35:00|CSC|1704188100|1000.4191091071|1000.4191091071|1000.4185456815|1000.4185456815
2024-01-02 09:36:00|CSC|1704188160|1000.4184250262|1000.4184250262|1000.4172976637|1000.4172976637
2024-01-02 09:37:00|CSC|1704188220|1000.4172693893|1000.4179928258|1000.4159416317|1000.4159416317
2024-01-02 09:38:00|CSC|1704188280|1000.4159024679|1000.4159024679|1000.4151818915|1000.4151818915
2024-01-02 09:39:00|CSC|1704188340|1000.4150909919|1000.4169107687|1000.4128547635|1000.4167839374
2024-01-02 09:40:00|CSC|1704188400|1000.4165506473|1000.4165506473|1000.4145805131|1000.4145805131
2024-01-02 09:41:00|CSC|1704188460|1000.4143837918|1000.4143837918|1000.4120699258|1000.4120699258
2024-01-02 09:42:00|CSC|1704188520|1000.4120464899|1000.4120464899|1000.4102814878|1000.4102814878
2024-01-02 09:43:00|CSC|1704188580|1000.4102736257|1000.4104685912|1000.4102736257|1000.4104295598
2024-01-02 09:44:00|CSC|1704188640|1000.4104152762|1000.4104152762|1000.4101593627|1000.4101939993
2024-01-02 09:45:00|CSC|1704188700|1000.4100380233|1000.4106982711|1000.4079815405|1000.4106982711
2024-01-02 09:46:00|CSC|1704188760|1000.4106563591|1000.4109734392|1000.4100258681|1000.4109734392
2024-01-02 09:47:00|CSC|1704188820|1000.4109551781|1000.4121389115|1000.4105924812|1000.4121204654
2024-01-02 09:48:00|CSC|1704188880|1000.4121020311|1000.4121020311|1000.4118508679|1000.41186376
2024-01-02 09:49:00|CSC|1704188940|1000.4118441808|1000.4153979469|1000.4118190883|1000.4146731189
2024-01-02 09:50:00|CSC|1704189000|1000.4145919176|1000.4145919176|1000.414353862|1000.414353862
2024-01-02 09:51:00|CSC|1704189060|1000.4142883823|1000.4142883823|1000.4131768165|1000.4135716789
2024-01-02 09:52:00|CSC|1704189120|1000.4135433296|1000.4137836056|1000.4129007295|1000.4129007295
2024-01-02 09:53:00|CSC|1704189180|1000.4128754991|1000.4141174433|1000.4128472723|1000.413710003
2024-01-02 09:54:00|CSC|1704189240|1000.4136838569|1000.4142418301|1000.4136838569|1000.4142418301
2024-01-02 09:55:00|CSC|1704189300|1000.4143163691|1000.4147673881|1000.4143163691|1000.4145218092
2024-01-02 09:56:00|CSC|1704189360|1000.4145061212|1000.4150800307|1000.4144125511|1000.4147299046
2024-01-02 09:57:00|CSC|1704189420|1000.4147251551|1000.4152974175|1000.4140719551|1000.4152741523
2024-01-02 09:58:00|CSC|1704189480|1000.4152299885|1000.4155079181|1000.4152299885|1000.4153005462
2024-01-02 09:59:00|CSC|1704189540|1000.4152518667|1000.4162977229|1000.415204953|1000.4162321501
2024-01-02 10:00:00|CSC|1704189600|1000.4161912234|1000.4161912234|1000.4156551407|1000.4156551407
2024-01-02 10:01:00|CSC|1704189660|1000.4156474492|1000.4156474492|1000.4151396823|1000.4152979245
2024-01-02 10:02:00|CSC|1704189720|1000.4153913553|1000.4177275942|1000.4153533149|1000.4177275942
2024-01-02 10:03:00|CSC|1704189780|1000.4177835222|1000.4178743772|1000.4176078417|1000.4178743772
2024-01-02 10:04:00|CSC|1704189840|1000.420268266|1000.4217593134|1000.420268266|1000.4217593134
2024-01-02 10:05:00|CSC|1704189900|1000.4218164116|1000.4227405203|1000.421634754|1000.421634754
2024-01-02 10:06:00|CSC|1704189960|1000.4212446818|1000.4212446818|1000.4182695382|1000.4182695382
2024-01-02 10:07:00|CSC|1704190020|1000.4182195365|1000.4193272707|1000.4181140681|1000.4187906104
2024-01-02 10:08:00|CSC|1704190080|1000.4187927132|1000.4187927132|1000.4181536411|1000.4181536411
2024-01-02 10:09:00|CSC|1704190140|1000.4182495605|1000.4185335455|1000.4181217432|1000.4182146296
2024-01-02 10:10:00|CSC|1704190200|1000.4180974209|1000.4186599208|1000.4171171175|1000.4171479748
2024-01-02 10:11:00|CSC|1704190260|1000.4172819087|1000.4174673598|1000.4172819087|1000.4174673598
2024-01-02 10:12:00|CSC|1704190320|1000.4174772841|1000.4176021074|1000.4174772841|1000.4175980959
2024-01-02 10:13:00|CSC|1704190380|1000.417592568|1000.4177985988|1000.417592568|1000.4177985988
2024-01-02 10:14:00|CSC|1704190440|1000.4178627717|1000.4178711626|1000.4177824271|1000.4177824271
2024-01-02 10:15:00|CSC|1704190500|1000.4177795851|1000.4177829175|1000.4174888154|1000.4174888154
2024-01-02 10:16:00|CSC|1704190560|1000.4174811498|1000.4174885368|1000.3864448324|1000.3865080627
2024-01-02 10:17:00|CSC|1704190620|1000.386505942|1000.3869635698|1000.3863137824|1000.3868254799
2024-01-02 10:18:00|CSC|1704190680|1000.3868159014|1000.4000987628|1000.3807759595|1000.3991352026
2024-01-02 10:19:00|CSC|1704190740|1000.3991314006|1000.3991314006|1000.3986535261|1000.3986535261
2024-01-02 10:20:00|CSC|1704190800|1000.3986126444|1000.3986126444|1000.3981446133|1000.3981547131
2024-01-02 10:21:00|CSC|1704190860|1000.398238439|1000.398238439|1000.3975004251|1000.3975004251
2024-01-02 10:22:00|CSC|1704190920|1000.3975037477|1000.3978214907|1000.3965702888|1000.3965702888
2024-01-02 10:23:00|CSC|1704190980|1000.3965413723|1000.3971704837|1000.3965413723|1000.3971493083
2024-01-02 10:24:00|CSC|1704191040|1000.397053698|1000.3971699915|1000.3970506475|1000.397143811
2024-01-02 10:25:00|CSC|1704191100|1000.3971497625|1000.3975161003|1000.3971488172|1000.3975161003
2024-01-02 10:26:00|CSC|1704191160|1000.3975589523|1000.3977691414|1000.3971150282|1000.3971150282
2024-01-02 10:27:00|CSC|1704191220|1000.3971291489|1000.3972656106|1000.3967385728|1000.3968905197
2024-01-02 10:28:00|CSC|1704191280|1000.3969832824|1000.3970525883|1000.3962626847|1000.3962626847
2024-01-02 10:29:00|CSC|1704191340|1000.396215295|1000.396215295|1000.3933630873|1000.3933870302
2024-01-02 10:30:00|CSC|1704191400|1000.3933795026|1000.3933853213|1000.393308044|1000.3933645263
2024-01-02 10:31:00|CSC|1704191460|1000.3980336088|1000.3981155282|1000.3980213526|1000.3981033958
2024-01-02 10:32:00|CSC|1704191520|1000.3980922062|1000.3981053276|1000.3980299577|1000.3980337576
2024-01-02 10:33:00|CSC|1704191580|1000.3980160968|1000.398351319|1000.3980030175|1000.3981671489
2024-01-02 10:34:00|CSC|1704191640|1000.3981630674|1000.3981804495|1000.3980904869|1000.3980904869
2024-01-02 10:35:00|CSC|1704191700|1000.3980916092|1000.3982091313|1000.3978773007|1000.3978773007
2024-01-02 10:36:00|CSC|1704191760|1000.3978467383|1000.4023660789|1000.397693491|1000.4023660789
2024-01-02 10:37:00|CSC|1704191820|1000.4034771032|1000.4040930069|1000.4034771032|1000.4039955432
2024-01-02 10:38:00|CSC|1704191880|1000.4039800619|1000.4045975841|1000.4039675987|1000.4045975841
2024-01-02 10:39:00|CSC|1704191940|1000.4046434392|1000.4052957417|1000.4025220387|1000.4025928148
2024-01-02 10:40:00|CSC|1704192000|1000.4027234484|1000.4041848518|1000.4027234484|1000.4041848518
2024-01-02 10:41:00|CSC|1704192060|1000.4043431609|1000.4073038467|1000.4043431609|1000.4073038467
2024-01-02 10:42:00|CSC|1704192120|1000.4073363505|1000.4082472054|1000.4073363505|1000.4082472054
2024-01-02 10:43:00|CSC|1704192180|1000.4083014229|1000.4086926301|1000.4083014229|1000.4086926301
2024-01-02 10:44:00|CSC|1704192240|1000.4087230349|1000.4097907553|1000.4087230349|1000.4097907553
2024-01-02 10:45:00|CSC|1704192300|1000.4100136485|1000.411312286|1000.4100136485|1000.4110302712
2024-01-02 10:46:00|CSC|1704192360|1000.4111033728|1000.4124860427|1000.4111033728|1000.4123436485
2024-01-02 10:47:00|CSC|1704192420|1000.4123389544|1000.4129573082|1000.4123389544|1000.4129573082
2024-01-02 10:48:00|CSC|1704192480|1000.4129978262|1000.4148155733|1000.4084297068|1000.4084776648
2024-01-02 10:49:00|CSC|1704192540|1000.4085438131|1000.4115812149|1000.4083227979|1000.4114013377
2024-01-02 10:50:00|CSC|1704192600|1000.4115043982|1000.4126640178|1000.4018733726|1000.4020568741
2024-01-02 10:51:00|CSC|1704192660|1000.4021151932|1000.4021151932|1000.3945654708|1000.3945654708
2024-01-02 10:52:00|CSC|1704192720|1000.3925465157|1000.3925465157|1000.392202359|1000.3924391251
2024-01-02 10:53:00|CSC|1704192780|1000.3924802341|1000.3924863295|1000.3891914555|1000.3894716637
2024-01-02 10:54:00|CSC|1704192840|1000.3882304654|1000.3882304654|1000.3844566677|1000.3844566677
2024-01-02 10:55:00|CSC|1704192900|1000.3844015301|1000.3844015301|1000.3828242232|1000.3828242232
2024-01-02 10:56:00|CSC|1704192960|1000.3827735961|1000.3827735961|1000.3782980951|1000.3782980951
2024-01-02 10:57:00|CSC|1704193020|1000.376022794|1000.376022794|1000.3752069101|1000.3752273074
2024-01-02 10:58:00|CSC|1704193080|1000.3752093375|1000.3752093375|1000.3739583487|1000.3739583487
2024-01-02 10:59:00|CSC|1704193140|1000.3739414379|1000.3739414379|1000.3628691177|1000.3628691177
2024-01-02 11:00:00|CSC|1704193200|1000.3622064557|1000.3622064557|1000.3608150016|1000.3608150016
2024-01-02 11:01:00|CSC|1704193260|1000.360738196|1000.360738196|1000.3592543087|1000.3592543087
2024-01-02 11:02:00|CSC|1704193320|1000.3592087721|1000.3592087721|1000.3555472639|1000.3555472639
2024-01-02 11:03:00|CSC|1704193380|1000.3555062549|1000.3555062549|1000.3546354822|1000.3546354822
2024-01-02 11:04:00|CSC|1704193440|1000.3545867784|1000.3545867784|1000.3515659807|1000.3515659807
2024-01-02 11:05:00|CSC|1704193500|1000.3515004567|1000.3515004567|1000.350081375|1000.350081375
2024-01-02 11:06:00|CSC|1704193560|1000.3500514337|1000.3500514337|1000.3497763048|1000.3497763048
2024-01-02 11:07:00|CSC|1704193620|1000.3497448222|1000.3497825822|1000.3495507077|1000.3495507077
2024-01-02 11:08:00|CSC|1704193680|1000.3495466022|1000.3497278996|1000.3486760309|1000.3486871384
2024-01-02 11:09:00|CSC|1704193740|1000.3484851491|1000.3484851491|1000.3464240555|1000.3464240555
2024-01-02 11:10:00|CSC|1704193800|1000.3464164104|1000.3464164104|1000.3434706062|1000.3434706062
2024-01-02 11:11:00|CSC|1704193860|1000.3432340859|1000.3432495526|1000.3429979494|1000.3430023683
2024-01-02 11:12:00|CSC|1704193920|1000.3428062425|1000.3428062425|1000.3272945815|1000.3287876023
2024-01-02 11:13:00|CSC|1704193980|1000.3287825731|1000.3287914907|1000.3278908431|1000.3279372776
2024-01-02 11:14:00|CSC|1704194040|1000.327949448|1000.3279699563|1000.3268827807|1000.3268827807
2024-01-02 11:15:00|CSC|1704194100|1000.3269035772|1000.3269083571|1000.3260395614|1000.3260395614
2024-01-02 11:16:00|CSC|1704194160|1000.3260493873|1000.347247566|1000.3260255019|1000.3471178124
2024-01-02 11:17:00|CSC|1704194220|1000.3470906811|1000.3470906811|1000.3467936943|1000.3467936943
2024-01-02 11:18:00|CSC|1704194280|1000.3468200719|1000.3531205361|1000.3468200719|1000.3517104406
2024-01-02 11:19:00|CSC|1704194340|1000.3517533614|1000.3522552499|1000.3517059998|1000.3521086445
2024-01-02 11:20:00|CSC|1704194400|1000.3521233009|1000.3522032616|1000.3514713873|1000.3514713873
2024-01-02 11:21:00|CSC|1704194460|1000.351345381|1000.3535457134|1000.351345381|1000.3535457134
2024-01-02 11:22:00|CSC|1704194520|1000.353518125|1000.3543995742|1000.353518125|1000.3543995742
2024-01-02 11:23:00|CSC|1704194580|1000.3544588217|1000.3544588217|1000.3515244197|1000.3515416798
2024-01-02 11:24:00|CSC|1704194640|1000.3515312121|1000.3516519487|1000.3515034444|1000.3515956302
2024-01-02 11:25:00|CSC|1704194700|1000.3516116843|1000.3576906821|1000.3516116843|1000.3575894094
2024-01-02 11:26:00|CSC|1704194760|1000.3600260264|1000.3653727936|1000.3598232216|1000.364919972
2024-01-02 11:27:00|CSC|1704194820|1000.3648938345|1000.3648938345|1000.3641962857|1000.3641962857
2024-01-02 11:28:00|CSC|1704194880|1000.363742322|1000.363742322|1000.3633734131|1000.3634481931
2024-01-02 11:29:00|CSC|1704194940|1000.3634413042|1000.3634413042|1000.3619428854|1000.3619428854
2024-01-02 11:30:00|CSC|1704195000|1000.3611207384|1000.3611207384|1000.3602646134|1000.3602646134
2024-01-02 11:31:00|CSC|1704195060|1000.3602491994|1000.3604936034|1000.3599896245|1000.3603903831
2024-01-02 11:32:00|CSC|1704195120|1000.3603916261|1000.3603916261|1000.3602066421|1000.3602066421
2024-01-02 11:33:00|CSC|1704195180|1000.3602061831|1000.3619413359|1000.359872191|1000.3619110371
2024-01-02 11:34:00|CSC|1704195240|1000.3619271085|1000.3642840358|1000.3613970195|1000.3642840358
2024-01-02 11:35:00|CSC|1704195300|1000.3641360986|1000.3641360986|1000.3638507088|1000.3638607692
2024-01-02 11:36:00|CSC|1704195360|1000.3638735883|1000.3638735883|1000.3564839823|1000.3564839823
2024-01-02 11:37:00|CSC|1704195420|1000.3531461908|1000.3531461908|1000.3509227347|1000.351033247
2024-01-02 11:38:00|CSC|1704195480|1000.3510252579|1000.3510564465|1000.3491700689|1000.3491819633
2024-01-02 11:39:00|CSC|1704195540|1000.3491748308|1000.3518300328|1000.3489938285|1000.3518300328
2024-01-02 11:40:00|CSC|1704195600|1000.3519316845|1000.3520093293|1000.3514294215|1000.3515343782
2024-01-02 11:41:00|CSC|1704195660|1000.3515082696|1000.3533273066|1000.3515082696|1000.3533273066
2024-01-02 11:42:00|CSC|1704195720|1000.3533333484|1000.3533333484|1000.351522132|1000.351522132
2024-01-02 11:43:00|CSC|1704195780|1000.351435476|1000.351435476|1000.3509048042|1000.3509060267
2024-01-02 11:44:00|CSC|1704195840|1000.3508548129|1000.3508548129|1000.3504599964|1000.3504899376
2024-01-02 11:45:00|CSC|1704195900|1000.3504932289|1000.3544728915|1000.3489817231|1000.354207478
2024-01-02 11:46:00|CSC|1704195960|1000.3542879361|1000.356685894|1000.3542879361|1000.356685894
2024-01-02 11:47:00|CSC|1704196020|1000.3566874385|1000.3570451156|1000.3566874385|1000.3570343131
2024-01-02 11:48:00|CSC|1704196080|1000.3576094363|1000.3591947967|1000.3562725415|1000.3574882378
2024-01-02 11:49:00|CSC|1704196140|1000.3584489291|1000.3584489291|1000.3506939234|1000.3506939234
2024-01-02 11:50:00|CSC|1704196200|1000.3507002322|1000.3525553364|1000.3488734027|1000.3517491974
2024-01-02 11:51:00|CSC|1704196260|1000.3514289298|1000.3565641094|1000.3514178239|1000.3565641094
2024-01-02 11:52:00|CSC|1704196320|1000.3566667822|1000.358438274|1000.3566667822|1000.358438274
2024-01-02 11:53:00|CSC|1704196380|1000.3584166415|1000.3637896614|1000.3581375757|1000.3637896614
2024-01-02 11:54:00|CSC|1704196440|1000.3647729857|1000.3675711993|1000.3647729857|1000.3675711993
2024-01-02 11:55:00|CSC|1704196500|1000.367636402|1000.3690047432|1000.367636402|1000.3690047432
2024-01-02 11:56:00|CSC|1704196560|1000.3690695192|1000.3742359464|1000.3690695192|1000.3742359464
2024-01-02 11:57:00|CSC|1704196620|1000.3762028714|1000.3765469503|1000.3762028714|1000.3763702696
2024-01-02 11:58:00|CSC|1704196680|1000.3737336554|1000.373909985|1000.373331748|1000.3735054235
2024-01-02 11:59:00|CSC|1704196740|1000.3735667791|1000.3825769943|1000.3735193099|1000.3825769943
2024-01-02 12:00:00|CSC|1704196800|1000.3833395633|1000.3848083199|1000.3833395633|1000.3848083199
2024-01-02 12:01:00|CSC|1704196860|1000.3848279909|1000.3859333357|1000.3846626489|1000.3859333357
2024-01-02 12:02:00|CSC|1704196920|1000.3859515636|1000.3870755602|1000.3845270919|1000.3845270919
2024-01-02 12:03:00|CSC|1704196980|1000.3845284327|1000.3850544793|1000.3844418652|1000.3850544793
2024-01-02 12:04:00|CSC|1704197040|1000.3850633801|1000.386042969|1000.3850633801|1000.386042969
2024-01-02 12:05:00|CSC|1704197100|1000.385891493|1000.3873819959|1000.3856888951|1000.3865187943
2024-01-02 12:06:00|CSC|1704197160|1000.3863859138|1000.3871075522|1000.3863859138|1000.3871075522
2024-01-02 12:07:00|CSC|1704197220|1000.387109263|1000.3873574013|1000.387109263|1000.3873574013
2024-01-02 12:08:00|CSC|1704197280|1000.3874774088|1000.3884635297|1000.3874774088|1000.3884635297
2024-01-02 12:09:00|CSC|1704197340|1000.3885107097|1000.3909125511|1000.3885107097|1000.3909125511
2024-01-02 12:10:00|CSC|1704197400|1000.3909158537|1000.3909698778|1000.3905905746|1000.3907183942
2024-01-02 12:11:00|CSC|1704197460|1000.3913347024|1000.3913347024|1000.3909637775|1000.391030497
2024-01-02 12:12:00|CSC|1704197520|1000.3915746745|1000.4040845274|1000.3915746745|1000.4039553495
2024-01-02 12:13:00|CSC|1704197580|1000.4039717285|1000.4060428571|1000.4030484777|1000.4060175282
2024-01-02 12:14:00|CSC|1704197640|1000.4048963409|1000.4096214206|1000.4038604006|1000.4096214206
2024-01-02 12:15:00|CSC|1704197700|1000.4095899662|1000.4110451325|1000.4095822233|1000.4110269263
2024-01-02 12:16:00|CSC|1704197760|1000.4110231451|1000.4110231451|1000.4108563034|1000.4108563034
2024-01-02 12:17:00|CSC|1704197820|1000.4108751848|1000.4115732901|1000.4108751848|1000.4115732901
2024-01-02 12:18:00|CSC|1704197880|1000.4115643118|1000.4115643118|1000.4112309381|1000.4112309381
2024-01-02 12:19:00|CSC|1704197940|1000.4112959636|1000.4113756828|1000.4088402601|1000.4090070438
2024-01-02 12:20:00|CSC|1704198000|1000.4090050887|1000.4100528175|1000.4089960815|1000.4100490462
2024-01-02 12:21:00|CSC|1704198060|1000.4100522456|1000.4100522456|1000.4092544137|1000.4092544137
2024-01-02 12:22:00|CSC|1704198120|1000.4088108563|1000.409787414|1000.4085583402|1000.409787414
2024-01-02 12:23:00|CSC|1704198180|1000.4098060158|1000.4117959242|1000.4097266579|1000.4117959242
2024-01-02 12:24:00|CSC|1704198240|1000.4117671898|1000.411946997|1000.4117671898|1000.4119450536
2024-01-02 12:25:00|CSC|1704198300|1000.4124894242|1000.4133854904|1000.4079664465|1000.4079664465
2024-01-02 12:26:00|CSC|1704198360|1000.4052607958|1000.4064954069|1000.3962395353|1000.3982998627
2024-01-02 12:27:00|CSC|1704198420|1000.3983169717|1000.3992471503|1000.3983169717|1000.3992471503
2024-01-02 12:28:00|CSC|1704198480|1000.3993744605|1000.3995687468|1000.3986372372|1000.3995687468
2024-01-02 12:29:00|CSC|1704198540|1000.3995767494|1000.4042768838|1000.3995767494|1000.4042768838
2024-01-02 12:30:00|CSC|1704198600|1000.4058596081|1000.4072164902|1000.4058551768|1000.4072164902
2024-01-02 12:31:00|CSC|1704198660|1000.4072343384|1000.4091862349|1000.4072343384|1000.4091862349
2024-01-02 12:32:00|CSC|1704198720|1000.4092442359|1000.4095477134|1000.4092442359|1000.4095349947
2024-01-02 12:33:00|CSC|1704198780|1000.4095684865|1000.4113998348|1000.4094846752|1000.4113939943
2024-01-02 12:34:00|CSC|1704198840|1000.4115360659|1000.4116359729|1000.4105029161|1000.4105029161
2024-01-02 12:35:00|CSC|1704198900|1000.4104822704|1000.4108680422|1000.4104409377|1000.4107883373
2024-01-02 12:36:00|CSC|1704198960|1000.4107369169|1000.4107369169|1000.4102961351|1000.4102961351
2024-01-02 12:37:00|CSC|1704199020|1000.4102965855|1000.4136773349|1000.4102965855|1000.4136773349
2024-01-02 12:38:00|CSC|1704199080|1000.4137484878|1000.4149112407|1000.4136983812|1000.4149112407
2024-01-02 12:39:00|CSC|1704199140|1000.415038664|1000.415038664|1000.4145566229|1000.4146046678
2024-01-02 12:40:00|CSC|1704199200|1000.4149189659|1000.4149189659|1000.4143133137|1000.4143229978
2024-01-02 12:41:00|CSC|1704199260|1000.4143223748|1000.4143223748|1000.4071668777|1000.4071668777
2024-01-02 12:42:00|CSC|1704199320|1000.4071612296|1000.4216342113|1000.407091869|1000.4215389475
2024-01-02 12:43:00|CSC|1704199380|1000.421563727|1000.4219128985|1000.421563727|1000.4219060941
2024-01-02 12:44:00|CSC|1704199440|1000.4218729732|1000.4222907276|1000.4218302088|1000.4222907276
2024-01-02 12:45:00|CSC|1704199500|1000.4223233212|1000.4223233212|1000.4196228552|1000.4203772774
2024-01-02 12:46:00|CSC|1704199560|1000.4203309618|1000.4203309618|1000.4174797359|1000.4174797359
2024-01-02 12:47:00|CSC|1704199620|1000.4175167003|1000.4179556865|1000.4174151566|1000.4179556865
2024-01-02 12:48:00|CSC|1704199680|1000.4180981507|1000.4180981507|1000.4145522016|1000.4145522016
2024-01-02 12:49:00|CSC|1704199740|1000.4141227948|1000.4141227948|1000.4134638942|1000.4137281512
2024-01-02 12:50:00|CSC|1704199800|1000.4135769656|1000.4135769656|1000.412201279|1000.412201279
2024-01-02 12:51:00|CSC|1704199860|1000.4121821065|1000.4121821065|1000.4117616778|1000.4117616778
2024-01-02 12:52:00|CSC|1704199920|1000.4116273741|1000.4116273741|1000.4089499956|1000.4089499956
2024-01-02 12:53:00|CSC|1704199980|1000.4089318926|1000.4104642782|1000.4082068196|1000.4104251357
2024-01-02 12:54:00|CSC|1704200040|1000.4103882072|1000.4103882072|1000.4095551513|1000.4095645999
2024-01-02 12:55:00|CSC|1704200100|1000.4094988443|1000.4094988443|1000.4087458469|1000.4087458469
2024-01-02 12:56:00|CSC|1704200160|1000.4087270499|1000.4087270499|1000.4073079341|1000.4073079341
2024-01-02 12:57:00|CSC|1704200220|1000.407273516|1000.407273516|1000.4060821914|1000.4060821914
2024-01-02 12:58:00|CSC|1704200280|1000.4130863986|1000.41551248|1000.4130863986|1000.4147377381
2024-01-02 12:59:00|CSC|1704200340|1000.414701696|1000.414701696|1000.4129743448|1000.4129743448
2024-01-02 13:00:00|CSC|1704200400|1000.4129453156|1000.4129453156|1000.411372942|1000.411372942
2024-01-02 13:01:00|CSC|1704200460|1000.4113073029|1000.4114815231|1000.4107615264|1000.4107615264
2024-01-02 13:02:00|CSC|1704200520|1000.4107389812|1000.4124377779|1000.410573438|1000.4124377779
2024-01-02 13:03:00|CSC|1704200580|1000.4124511672|1000.4126427243|1000.4103954648|1000.4103954648
2024-01-02 13:04:00|CSC|1704200640|1000.4101939317|1000.4113601853|1000.4099779427|1000.4100365631
2024-01-02 13:05:00|CSC|1704200700|1000.4100653869|1000.410207486|1000.4067715875|1000.4070571517
2024-01-02 13:06:00|CSC|1704200760|1000.4071460347|1000.4072747842|1000.4070943016|1000.4070943016
2024-01-02 13:07:00|CSC|1704200820|1000.4070864637|1000.4070864637|1000.4067205159|1000.4067645407
2024-01-02 13:08:00|CSC|1704200880|1000.4067630436|1000.4068432143|1000.4065518342|1000.4065739532
2024-01-02 13:09:00|CSC|1704200940|1000.4065732176|1000.4065732176|1000.4063888396|1000.4065259686
2024-01-02 13:10:00|CSC|1704201000|1000.4065262891|1000.406539531|1000.4062075223|1000.4065324992
2024-01-02 13:11:00|CSC|1704201060|1000.4064911626|1000.4067406565|1000.4064911626|1000.4066617585
2024-01-02 13:12:00|CSC|1704201120|1000.4066674519|1000.4067536498|1000.4066674519|1000.4066931006
2024-01-02 13:13:00|CSC|1704201180|1000.4066851627|1000.4086699896|1000.4066746469|1000.4085310706
2024-01-02 13:14:00|CSC|1704201240|1000.4092339053|1000.4123728424|1000.4092339053|1000.4120570404
2024-01-02 13:15:00|CSC|1704201300|1000.4120700001|1000.4120721212|1000.4117253432|1000.4117299169
2024-01-02 13:16:00|CSC|1704201360|1000.4117288707|1000.4117288707|1000.4111963304|1000.411296721
2024-01-02 13:17:00|CSC|1704201420|1000.4113180357|1000.4116979516|1000.4111675152|1000.4111675152
2024-01-02 13:18:00|CSC|1704201480|1000.4111624472|1000.4116907648|1000.4110999548|1000.4116907648
2024-01-02 13:19:00|CSC|1704201540|1000.4116908656|1000.4178145243|1000.4116908656|1000.4178145243
2024-01-02 13:20:00|CSC|1704201600|1000.4178648256|1000.4195628561|1000.4178396985|1000.4195628561
2024-01-02 13:21:00|CSC|1704201660|1000.4195445743|1000.4200164679|1000.4194875737|1000.4198163232
2024-01-02 13:22:00|CSC|1704201720|1000.4198986568|1000.4201201555|1000.4193169348|1000.419326312
2024-01-02 13:23:00|CSC|1704201780|1000.4195588265|1000.4205526462|1000.4192424813|1000.4192424813
2024-01-02 13:24:00|CSC|1704201840|1000.4198050809|1000.4198563022|1000.4196122815|1000.4196122815
2024-01-02 13:25:00|CSC|1704201900|1000.4200976945|1000.4211974591|1000.4188835927|1000.4209925872
2024-01-02 13:26:00|CSC|1704201960|1000.4211655413|1000.4239490618|1000.4210962416|1000.4239490618
2024-01-02 13:27:00|CSC|1704202020|1000.4239600651|1000.4239827|1000.4231420354|1000.4231527517
2024-01-02 13:28:00|CSC|1704202080|1000.4231127508|1000.4260734439|1000.4230696082|1000.4259608844
2024-01-02 13:29:00|CSC|1704202140|1000.4259684447|1000.4259684447|1000.4215073614|1000.4215073614
2024-01-02 13:30:00|CSC|1704202200|1000.42150983|1000.42150983|1000.4213300674|1000.4214747112
2024-01-02 13:31:00|CSC|1704202260|1000.4214658773|1000.4214658773|1000.4212568921|1000.4212568921
2024-01-02 13:32:00|CSC|1704202320|1000.4212156892|1000.4212156892|1000.4209846575|1000.4209846575
2024-01-02 13:33:00|CSC|1704202380|1000.4209662285|1000.4209662285|1000.4186162278|1000.4186162278
2024-01-02 13:34:00|CSC|1704202440|1000.4184158599|1000.4188736417|1000.4183532344|1000.4188736417
2024-01-02 13:35:00|CSC|1704202500|1000.4188764057|1000.4188978641|1000.4122398059|1000.4125839741
2024-01-02 13:36:00|CSC|1704202560|1000.4124730658|1000.4190674379|1000.4117942272|1000.4190674379
2024-01-02 13:37:00|CSC|1704202620|1000.4210190932|1000.4243303677|1000.4210190932|1000.4218107497
2024-01-02 13:38:00|CSC|1704202680|1000.4216895979|1000.4218381932|1000.4201273436|1000.4201512402
2024-01-02 13:39:00|CSC|1704202740|1000.4202238641|1000.4210683593|1000.4202238641|1000.4210683593
2024-01-02 13:40:00|CSC|1704202800|1000.4207662001|1000.4213964003|1000.4207662001|1000.4213964003
2024-01-02 13:41:00|CSC|1704202860|1000.4213877509|1000.4235302119|1000.4201433237|1000.4235302119
2024-01-02 13:42:00|CSC|1704202920|1000.4233288699|1000.4233527442|1000.4034183899|1000.4039520406
2024-01-02 13:43:00|CSC|1704202980|1000.4039143697|1000.4044408357|1000.4029691136|1000.4044408357
2024-01-02 13:44:00|CSC|1704203040|1000.4044462992|1000.4067273368|1000.4044462992|1000.4067127309
2024-01-02 13:45:00|CSC|1704203100|1000.4066103425|1000.4072768319|1000.4066103425|1000.4072768319
2024-01-02 13:46:00|CSC|1704203160|1000.4072683757|1000.4101535332|1000.4065173819|1000.4101535332
2024-01-02 13:47:00|CSC|1704203220|1000.410209817|1000.4156477035|1000.410209817|1000.4152632357
2024-01-02 13:48:00|CSC|1704203280|1000.4151337326|1000.4169228867|1000.4151337326|1000.4169228867
2024-01-02 13:49:00|CSC|1704203340|1000.4171992129|1000.418136892|1000.4163667595|1000.4180009762
2024-01-02 13:50:00|CSC|1704203400|1000.42118685|1000.4264448183|1000.42118685|1000.4264448183
2024-01-02 13:51:00|CSC|1704203460|1000.4273807435|1000.4296325819|1000.4273807435|1000.4291111299
2024-01-02 13:52:00|CSC|1704203520|1000.4292152768|1000.4306048906|1000.4287959774|1000.4306048906
2024-01-02 13:53:00|CSC|1704203580|1000.4306378894|1000.4333572949|1000.4306378894|1000.4332986305
2024-01-02 13:54:00|CSC|1704203640|1000.4333262382|1000.4369417672|1000.4333262382|1000.4369294249
2024-01-02 13:55:00|CSC|1704203700|1000.4365985547|1000.4367744884|1000.4359910821|1000.4363527166
2024-01-02 13:56:00|CSC|1704203760|1000.4363945534|1000.4381601891|1000.4363945534|1000.4381601891
2024-01-02 13:57:00|CSC|1704203820|1000.4382079812|1000.4391652531|1000.4382079812|1000.4391652531
2024-01-02 13:58:00|CSC|1704203880|1000.4391745557|1000.4392180079|1000.4370880521|1000.4392180079
2024-01-02 13:59:00|CSC|1704203940|1000.4390693636|1000.4408124666|1000.4390693636|1000.4408124666
2024-01-02 14:00:00|CSC|1704204000|1000.4410320611|1000.4425406093|1000.4410320611|1000.4425406093
2024-01-02 14:01:00|CSC|1704204060|1000.4425856906|1000.4447923765|1000.4425856906|1000.4447923765
2024-01-02 14:02:00|CSC|1704204120|1000.4450857961|1000.4559192885|1000.4450857961|1000.4559192885
2024-01-02 14:03:00|CSC|1704204180|1000.457045508|1000.4608798256|1000.457045508|1000.4608798256
2024-01-02 14:04:00|CSC|1704204240|1000.4610728237|1000.4611085346|1000.4529273304|1000.4541498009
2024-01-02 14:05:00|CSC|1704204300|1000.4541665593|1000.4601335997|1000.4540082039|1000.4601335997
2024-01-02 14:06:00|CSC|1704204360|1000.4601382404|1000.4620289799|1000.4601382404|1000.4620289799
2024-01-02 14:07:00|CSC|1704204420|1000.4622387636|1000.4628944077|1000.4622387636|1000.4627290455
2024-01-02 14:08:00|CSC|1704204480|1000.4627351015|1000.4637460999|1000.4626079441|1000.4637460999
2024-01-02 14:09:00|CSC|1704204540|1000.4637708025|1000.4721809465|1000.4637708025|1000.4721809465
2024-01-02 14:10:00|CSC|1704204600|1000.4722204691|1000.4724258038|1000.4722204691|1000.4724258038
2024-01-02 14:11:00|CSC|1704204660|1000.4724507679|1000.4742979173|1000.4724507679|1000.4742979173
2024-01-02 14:12:00|CSC|1704204720|1000.474328061|1000.4743813953|1000.47407287|1000.4740912734
2024-01-02 14:13:00|CSC|1704204780|1000.474101389|1000.4750968923|1000.474101389|1000.4750968923
2024-01-02 14:14:00|CSC|1704204840|1000.4751094964|1000.4769335471|1000.473913861|1000.476007222
2024-01-02 14:15:00|CSC|1704204900|1000.4760096058|1000.4772641|1000.4760096058|1000.4772641
2024-01-02 14:16:00|CSC|1704204960|1000.4778056628|1000.4829543417|1000.4778056628|1000.4829543417
2024-01-02 14:17:00|CSC|1704205020|1000.4829957174|1000.486016414|1000.4829957174|1000.486016414
2024-01-02 14:18:00|CSC|1704205080|1000.4860386667|1000.4860386667|1000.4802661889|1000.4802750747
2024-01-02 14:19:00|CSC|1704205140|1000.4802722527|1000.4802778895|1000.4799418368|1000.4800951508
2024-01-02 14:20:00|CSC|1704205200|1000.480128139|1000.4831182593|1000.4801255615|1000.4831182593
2024-01-02 14:21:00|CSC|1704205260|1000.4831430413|1000.4836106505|1000.4831430413|1000.4836106505
2024-01-02 14:22:00|CSC|1704205320|1000.4836919889|1000.4856291769|1000.4836919889|1000.4856291769
2024-01-02 14:23:00|CSC|1704205380|1000.4856834042|1000.4975965031|1000.4855687|1000.4975965031
2024-01-02 14:24:00|CSC|1704205440|1000.4989978283|1000.4992065418|1000.4982042747|1000.4987196346
2024-01-02 14:25:00|CSC|1704205500|1000.4986546416|1000.4986546416|1000.4962241238|1000.4964406311
2024-01-02 14:26:00|CSC|1704205560|1000.496472667|1000.496640333|1000.496472667|1000.496640333
2024-01-02 14:27:00|CSC|1704205620|1000.4966542947|1000.4968840049|1000.4966542947|1000.4968840049
2024-01-02 14:28:00|CSC|1704205680|1000.4968983452|1000.5006846501|1000.4966643736|1000.5006846501
2024-01-02 14:29:00|CSC|1704205740|1000.5007131693|1000.5050029333|1000.5007131693|1000.5050029333
2024-01-02 14:30:00|CSC|1704205800|1000.5050145473|1000.5054414126|1000.5050145473|1000.5054414126
2024-01-02 14:31:00|CSC|1704205860|1000.5054670835|1000.5060851828|1000.5054670835|1000.5060851828
2024-01-02 14:32:00|CSC|1704205920|1000.5062093807|1000.5081906192|1000.5061798473|1000.5081906192
2024-01-02 14:33:00|CSC|1704205980|1000.5082511915|1000.5084055302|1000.5075584637|1000.5075584637
2024-01-02 14:34:00|CSC|1704206040|1000.5079051797|1000.5116480971|1000.5079051797|1000.510411417
2024-01-02 14:35:00|CSC|1704206100|1000.5107187322|1000.5166132378|1000.5107187322|1000.5166132378
2024-01-02 14:36:00|CSC|1704206160|1000.5226613491|1000.5389450154|1000.5226613491|1000.5389450154
2024-01-02 14:37:00|CSC|1704206220|1000.5402716536|1000.5419149609|1000.5402716536|1000.5419149609
2024-01-02 14:38:00|CSC|1704206280|1000.5419207528|1000.5429717801|1000.5419207528|1000.5429717801
2024-01-02 14:39:00|CSC|1704206340|1000.5430601067|1000.5434819881|1000.5429513733|1000.5434819881
2024-01-02 14:40:00|CSC|1704206400|1000.5435218991|1000.5437678055|1000.5435218991|1000.5437662821
2024-01-02 14:41:00|CSC|1704206460|1000.5437593759|1000.5518852552|1000.5437593759|1000.5518852552
2024-01-02 14:42:00|CSC|1704206520|1000.5513365357|1000.5529415453|1000.5513365357|1000.5529415453
2024-01-02 14:43:00|CSC|1704206580|1000.5544976326|1000.5576181991|1000.5544976326|1000.5563299289
2024-01-02 14:44:00|CSC|1704206640|1000.5563356956|1000.5601118973|1000.5563356956|1000.5601118973
2024-01-02 14:45:00|CSC|1704206700|1000.5600808535|1000.5616711644|1000.5600808535|1000.5616711644
2024-01-02 14:46:00|CSC|1704206760|1000.5621930172|1000.5691955672|1000.5621930172|1000.5691955672
2024-01-02 14:47:00|CSC|1704206820|1000.5689680949|1000.570182648|1000.5689680949|1000.5698089858
2024-01-02 14:48:00|CSC|1704206880|1000.569817522|1000.5702854152|1000.5697318092|1000.5702648935
2024-01-02 14:49:00|CSC|1704206940|1000.5702278807|1000.5704091738|1000.5700915551|1000.5700915551
2024-01-02 14:50:00|CSC|1704207000|1000.5700732073|1000.5707291267|1000.5700732073|1000.5707151519
2024-01-02 14:51:00|CSC|1704207060|1000.5707709734|1000.5707709734|1000.5675659165|1000.5678150789
2024-01-02 14:52:00|CSC|1704207120|1000.5678599175|1000.5678599175|1000.5659912911|1000.5659912911
2024-01-02 14:53:00|CSC|1704207180|1000.5659882347|1000.5665046502|1000.5655853273|1000.5664972056
2024-01-02 14:54:00|CSC|1704207240|1000.5644639138|1000.564704426|1000.5644639138|1000.564704426
2024-01-02 14:55:00|CSC|1704207300|1000.5649179683|1000.5649649137|1000.5643776907|1000.5649153409
2024-01-02 14:56:00|CSC|1704207360|1000.5648984871|1000.5654498048|1000.5647962903|1000.5651295342
2024-01-02 14:57:00|CSC|1704207420|1000.5651026351|1000.5651026351|1000.5646469918|1000.5646469918
2024-01-02 14:58:00|CSC|1704207480|1000.5646400232|1000.5651045543|1000.5641930751|1000.5641930751
2024-01-02 14:59:00|CSC|1704207540|1000.56444223|1000.56444223|1000.5608076608|1000.5608076608
2024-01-02 15:00:00|CSC|1704207600|1000.5606183279|1000.5610600834|1000.5597510431|1000.5597510431
2024-01-02 15:01:00|CSC|1704207660|1000.5584224675|1000.5584224675|1000.5558592535|1000.5558592535
2024-01-02 15:02:00|CSC|1704207720|1000.555653476|1000.555653476|1000.5513890747|1000.5513890747
2024-01-02 15:03:00|CSC|1704207780|1000.5507719523|1000.5507719523|1000.5402896089|1000.5402896089
2024-01-02 15:04:00|CSC|1704207840|1000.5402739271|1000.5405337207|1000.5402645256|1000.5403914326
2024-01-02 15:05:00|CSC|1704207900|1000.5403881214|1000.5403881214|1000.5392102703|1000.5392102703
2024-01-02 15:06:00|CSC|1704207960|1000.5391166549|1000.5391166549|1000.5386593996|1000.5386593996
2024-01-02 15:07:00|CSC|1704208020|1000.5386195962|1000.5386195962|1000.5364776717|1000.5365590248
2024-01-02 15:08:00|CSC|1704208080|1000.536555298|1000.5366212221|1000.5358946819|1000.5358946819
2024-01-02 15:09:00|CSC|1704208140|1000.5358182267|1000.5358182267|1000.5308817931|1000.5308860496
2024-01-02 15:10:00|CSC|1704208200|1000.530853434|1000.530853434|1000.5274474557|1000.5274474557
2024-01-02 15:11:00|CSC|1704208260|1000.5264990576|1000.5264990576|1000.5240420254|1000.5240420254
2024-01-02 15:12:00|CSC|1704208320|1000.5238509553|1000.5238509553|1000.523303581|1000.5234231668
2024-01-02 15:13:00|CSC|1704208380|1000.5234158887|1000.5234158887|1000.5223661243|1000.5223661243
2024-01-02 15:14:00|CSC|1704208440|1000.5223539109|1000.5223539109|1000.5180415353|1000.5180415353
2024-01-02 15:15:00|CSC|1704208500|1000.517982897|1000.517982897|1000.5127336837|1000.5127336837
2024-01-02 15:16:00|CSC|1704208560|1000.5125791943|1000.5125791943|1000.5111857608|1000.5111857608
2024-01-02 15:17:00|CSC|1704208620|1000.5109406615|1000.5126597503|1000.5103296243|1000.5125009218
2024-01-02 15:18:00|CSC|1704208680|1000.5124770795|1000.5150879201|1000.5124770795|1000.5150361339
2024-01-02 15:19:00|CSC|1704208740|1000.5149395819|1000.5155679658|1000.5144011145|1000.5154813773
2024-01-02 15:20:00|CSC|1704208800|1000.5154953457|1000.5158373302|1000.5154736889|1000.5158373302
2024-01-02 15:21:00|CSC|1704208860|1000.5158872289|1000.5168896104|1000.5134583788|1000.5134583788
2024-01-02 15:22:00|CSC|1704208920|1000.5135103869|1000.5135103869|1000.5131713621|1000.5131713621
2024-01-02 15:23:00|CSC|1704208980|1000.5131281983|1000.5157895065|1000.5128507671|1000.5128507671
2024-01-02 15:24:00|CSC|1704209040|1000.512823149|1000.5140910147|1000.5127652639|1000.513679884
2024-01-02 15:25:00|CSC|1704209100|1000.5137588174|1000.5159453132|1000.5136777358|1000.5158651463
2024-01-02 15:26:00|CSC|1704209160|1000.5158651712|1000.5158656229|1000.515684194|1000.515684194
2024-01-02 15:27:00|CSC|1704209220|1000.5156964418|1000.5157190427|1000.51378425|1000.51378425
2024-01-02 15:28:00|CSC|1704209280|1000.5129724573|1000.5130147889|1000.5076271689|1000.5076271689
2024-01-02 15:29:00|CSC|1704209340|1000.507019584|1000.507019584|1000.5044636022|1000.504464973
2024-01-02 15:30:00|CSC|1704209400|1000.5044406236|1000.5044406236|1000.5012168919|1000.5012168919
2024-01-02 15:31:00|CSC|1704209460|1000.5011894658|1000.5011894658|1000.4987312096|1000.4987312096
2024-01-02 15:32:00|CSC|1704209520|1000.4985237173|1000.498589614|1000.4967013652|1000.4967013652
2024-01-02 15:33:00|CSC|1704209580|1000.4966217506|1000.4974627069|1000.496454669|1000.4974627069
2024-01-02 15:34:00|CSC|1704209640|1000.4970596558|1000.4970596558|1000.4909716611|1000.4920824755
2024-01-02 15:35:00|CSC|1704209700|1000.4916361525|1000.4916361525|1000.4901907802|1000.4904950274
2024-01-02 15:36:00|CSC|1704209760|1000.4904928488|1000.4904928488|1000.4858790417|1000.4858790417
2024-01-02 15:37:00|CSC|1704209820|1000.485794722|1000.485794722|1000.4831132554|1000.4831132554
2024-01-02 15:38:00|CSC|1704209880|1000.4830771216|1000.4830771216|1000.4812602159|1000.4812602159
2024-01-02 15:39:00|CSC|1704209940|1000.4812545879|1000.4812838221|1000.4807555164|1000.4807555164
2024-01-02 15:40:00|CSC|1704210000|1000.4807244758|1000.4807244758|1000.4786672425|1000.4786672425
2024-01-02 15:41:00|CSC|1704210060|1000.4785976485|1000.4785976485|1000.4713887069|1000.4713887069
2024-01-02 15:42:00|CSC|1704210120|1000.4710414305|1000.4710414305|1000.4684526034|1000.4684526034
2024-01-02 15:43:00|CSC|1704210180|1000.4633967882|1000.4633967882|1000.4501386252|1000.4501386252
2024-01-02 15:44:00|CSC|1704210240|1000.4501248567|1000.4501248567|1000.4468837299|1000.4468837299
2024-01-02 15:45:00|CSC|1704210300|1000.4459845651|1000.4459845651|1000.4441165613|1000.4441165613
2024-01-02 15:46:00|CSC|1704210360|1000.4431801411|1000.4431801411|1000.4427857618|1000.4427857618
2024-01-02 15:47:00|CSC|1704210420|1000.4426837763|1000.4426837763|1000.441196539|1000.441196539
2024-01-02 15:48:00|CSC|1704210480|1000.4411651707|1000.4411651707|1000.4325469527|1000.4325469527
2024-01-02 15:49:00|CSC|1704210540|1000.4324802157|1000.4326155056|1000.4324333965|1000.4325796696
2024-01-02 15:50:00|CSC|1704210600|1000.4325768746|1000.4329574825|1000.4325768746|1000.4327714519
2024-01-02 15:51:00|CSC|1704210660|1000.432745336|1000.4373812781|1000.432745336|1000.4368877485
2024-01-02 15:52:00|CSC|1704210720|1000.4368850827|1000.4372846589|1000.435509633|1000.435509633
2024-01-02 15:53:00|CSC|1704210780|1000.4354673256|1000.4356790331|1000.4346147482|1000.434666545
2024-01-02 15:54:00|CSC|1704210840|1000.434755718|1000.4347776969|1000.4344950824|1000.4344950824
2024-01-02 15:55:00|CSC|1704210900|1000.4344708943|1000.4344714605|1000.4319257366|1000.431961111
2024-01-02 15:56:00|CSC|1704210960|1000.4319194772|1000.4319194772|1000.4311411144|1000.4311411144
2024-01-02 15:57:00|CSC|1704211020|1000.4311067197|1000.4315699035|1000.4310028823|1000.4315686206
2024-01-02 15:58:00|CSC|1704211080|1000.4315521692|1000.4315521692|1000.4311969238|1000.431248065
2024-01-02 15:59:00|CSC|1704211140|1000.4312213146|1000.4316082559|1000.4250340411|1000.4269402083
2024-01-02 16:00:00|CSC|1704211200|1000.4268603275|1000.4282667181|1000.4268010345|1000.4282667181
2024-01-02 16:01:00|CSC|1704211260|1000.4279315068|1000.4279315068|1000.4273213975|1000.4273639242
2024-01-02 16:02:00|CSC|1704211320|1000.4278584955|1000.4296992249|1000.4278584955|1000.4295312758
2024-01-02 16:03:00|CSC|1704211380|1000.429541638|1000.4344001425|1000.429541638|1000.4339355959
2024-01-02 16:04:00|CSC|1704211440|1000.4339377216|1000.4339439804|1000.4329627489|1000.4330191432
2024-01-02 16:05:00|CSC|1704211500|1000.4330053411|1000.4333243935|1000.4330053411|1000.4333243935
2024-01-02 16:06:00|CSC|1704211560|1000.4333993331|1000.433761315|1000.4333993331|1000.433761315
2024-01-02 16:07:00|CSC|1704211620|1000.4338056726|1000.4341002457|1000.4338056726|1000.4339968133
2024-01-02 16:08:00|CSC|1704211680|1000.4339950368|1000.4339950368|1000.4332463583|1000.433360188
2024-01-02 16:09:00|CSC|1704211740|1000.4333976542|1000.4336535108|1000.4328485223|1000.4332331341
2024-01-02 16:10:00|CSC|1704211800|1000.4333212267|1000.4333212267|1000.4310845672|1000.4310894001
2024-01-02 16:11:00|CSC|1704211860|1000.4303769519|1000.4315049556|1000.4303769519|1000.4314033556
2024-01-02 16:12:00|CSC|1704211920|1000.4313029653|1000.4313029653|1000.4301381973|1000.4301381973
2024-01-02 16:13:00|CSC|1704211980|1000.4301028831|1000.4301028831|1000.4289156904|1000.4289156904
2024-01-02 16:14:00|CSC|1704212040|1000.4288874066|1000.4288874066|1000.4274668561|1000.4279674584
2024-01-02 16:15:00|CSC|1704212100|1000.4279015257|1000.4310498659|1000.4275159203|1000.4310498659
2024-01-02 16:16:00|CSC|1704212160|1000.4310717803|1000.4310717803|1000.4276257947|1000.4276257947
2024-01-02 16:17:00|CSC|1704212220|1000.4275329011|1000.4275329011|1000.4246664101|1000.4246664101
2024-01-02 16:18:00|CSC|1704212280|1000.4245536963|1000.4245536963|1000.4210509542|1000.4210509542
2024-01-02 16:19:00|CSC|1704212340|1000.4209279105|1000.4209279105|1000.415134932|1000.415134932
2024-01-02 16:20:00|CSC|1704212400|1000.4149130009|1000.4149130009|1000.4109255027|1000.4109255027
2024-01-02 16:21:00|CSC|1704212460|1000.4046079139|1000.4046079139|1000.3988039627|1000.3994959112
2024-01-02 16:22:00|CSC|1704212520|1000.3992248585|1000.3998069873|1000.3984816676|1000.3984816676
2024-01-02 16:23:00|CSC|1704212580|1000.3980529875|1000.3986110382|1000.3958664957|1000.3985733821
2024-01-02 16:24:00|CSC|1704212640|1000.3991775954|1000.3991775954|1000.3895615854|1000.3918930434
2024-01-02 16:25:00|CSC|1704212700|1000.3918999088|1000.3918999088|1000.3898205385|1000.3901350106
2024-01-02 16:26:00|CSC|1704212760|1000.3901043329|1000.3901043329|1000.3896228209|1000.3896228209
2024-01-02 16:27:00|CSC|1704212820|1000.3894847633|1000.3907736956|1000.3882832537|1000.3907736956
2024-01-02 16:28:00|CSC|1704212880|1000.3919860343|1000.3919860343|1000.3895226383|1000.3895226383
2024-01-02 16:29:00|CSC|1704212940|1000.3893517794|1000.3893517794|1000.3875333035|1000.3875333035
2024-01-02 16:30:00|CSC|1704213000|1000.3875164338|1000.3875164338|1000.3851324138|1000.3851324138
2024-01-02 16:31:00|CSC|1704213060|1000.3851017391|1000.3851017391|1000.3486903365|1000.3486903365
2024-01-02 16:32:00|CSC|1704213120|1000.3486568559|1000.3489523441|1000.3459424083|1000.3469378684
2024-01-02 16:33:00|CSC|1704213180|1000.3469169836|1000.3469169836|1000.3460375755|1000.3468124891
2024-01-02 16:34:00|CSC|1704213240|1000.346791905|1000.3469002281|1000.3450435606|1000.3450435606
2024-01-02 16:35:00|CSC|1704213300|1000.3450247177|1000.3450247177|1000.342661496|1000.342661496
2024-01-02 16:36:00|CSC|1704213360|1000.3426325449|1000.3428802502|1000.3424186925|1000.3424186925
2024-01-02 16:37:00|CSC|1704213420|1000.3424119447|1000.3431441455|1000.3386180812|1000.3386180812
2024-01-02 16:38:00|CSC|1704213480|1000.3380204283|1000.3399676433|1000.3380204283|1000.3399676433
2024-01-02 16:39:00|CSC|1704213540|1000.3399376872|1000.3399376872|1000.3366081457|1000.3366081457
2024-01-02 16:40:00|CSC|1704213600|1000.3366204745|1000.3369524392|1000.336368033|1000.3369524392
2024-01-02 16:41:00|CSC|1704213660|1000.3369133753|1000.3373537004|1000.3367426802|1000.3370052015
2024-01-02 16:42:00|CSC|1704213720|1000.3368810904|1000.3368833657|1000.3347124541|1000.3347124541
2024-01-02 16:43:00|CSC|1704213780|1000.3347116613|1000.3348589589|1000.3325852908|1000.3325852908
2024-01-02 16:44:00|CSC|1704213840|1000.3324065198|1000.3324065198|1000.3319034766|1000.3319034766
2024-01-02 16:45:00|CSC|1704213900|1000.3313272331|1000.334688698|1000.3306565075|1000.334688698
2024-01-02 16:46:00|CSC|1704213960|1000.3345408895|1000.3345408895|1000.3318235967|1000.3318235967
2024-01-02 16:47:00|CSC|1704214020|1000.3312613179|1000.3312613179|1000.3262978616|1000.3262978616
2024-01-02 16:48:00|CSC|1704214080|1000.3251057115|1000.3254724247|1000.3245357992|1000.3249424274
2024-01-02 16:49:00|CSC|1704214140|1000.3248199741|1000.3248199741|1000.3196964405|1000.3196964405
2024-01-02 16:50:00|CSC|1704214200|1000.319668512|1000.319668512|1000.3150884567|1000.3150884567
2024-01-02 16:51:00|CSC|1704214260|1000.3150609558|1000.3150609558|1000.2839630132|1000.2839630132
2024-01-02 16:52:00|CSC|1704214320|1000.2838749884|1000.2843584852|1000.2836667702|1000.2836667702
2024-01-02 16:53:00|CSC|1704214380|1000.2836566361|1000.2836566361|1000.2796095184|1000.2796095184
2024-01-02 16:54:00|CSC|1704214440|1000.2795297893|1000.2795297893|1000.2762944469|1000.2762944469
2024-01-02 16:55:00|CSC|1704214500|1000.276207475|1000.2763471514|1000.2751611269|1000.2751611269
2024-01-02 16:56:00|CSC|1704214560|1000.2751719427|1000.275281576|1000.2747921156|1000.2747932607
2024-01-02 16:57:00|CSC|1704214620|1000.2747204159|1000.2750848858|1000.2744168352|1000.2744168352
2024-01-02 16:58:00|CSC|1704214680|1000.2743896503|1000.2778739023|1000.2731902306|1000.2751990583
2024-01-02 16:59:00|CSC|1704214740|1000.2751836267|1000.2751836267|1000.2732420416|1000.2733497563
2024-01-02 17:00:00|CSC|1704214800|1000.2733140559|1000.2733140559|1000.2719631454|1000.2719631454
2024-01-02 17:01:00|CSC|1704214860|1000.2709136585|1000.2723366606|1000.2701202809|1000.2722934901
2024-01-02 17:02:00|CSC|1704214920|1000.2718724134|1000.2723396505|1000.2703964483|1000.2703964483
2024-01-02 17:03:00|CSC|1704214980|1000.270290431|1000.2708813945|1000.2694552262|1000.2694552262
2024-01-02 17:04:00|CSC|1704215040|1000.2694352948|1000.2716280351|1000.2691342655|1000.2714779553
2024-01-02 17:05:00|CSC|1704215100|1000.2714430699|1000.2714430699|1000.2684126522|1000.2684575573
2024-01-02 17:06:00|CSC|1704215160|1000.2683793549|1000.268627628|1000.2681263704|1000.2684619092
2024-01-02 17:07:00|CSC|1704215220|1000.2683868191|1000.2685935569|1000.2680527989|1000.2680527989
2024-01-02 17:08:00|CSC|1704215280|1000.2680054258|1000.2680054258|1000.2656910636|1000.2656910636
2024-01-02 17:09:00|CSC|1704215340|1000.2637917337|1000.2637917337|1000.2608730193|1000.2619247596
2024-01-02 17:10:00|CSC|1704215400|1000.2618668367|1000.2618668367|1000.2604868634|1000.2604868634
2024-01-02 17:11:00|CSC|1704215460|1000.2604297056|1000.2716936979|1000.2568982135|1000.2693606347
2024-01-02 17:12:00|CSC|1704215520|1000.2693013392|1000.2693013392|1000.265211711|1000.2652391364
2024-01-02 17:13:00|CSC|1704215580|1000.2651153662|1000.266056954|1000.2650256538|1000.2656477043
2024-01-02 17:14:00|CSC|1704215640|1000.2656244703|1000.2657627182|1000.2650197292|1000.2650197292
2024-01-02 17:15:00|CSC|1704215700|1000.2649823369|1000.2785495297|1000.2649518537|1000.278017007
2024-01-02 17:16:00|CSC|1704215760|1000.2779522368|1000.2783480062|1000.2777688806|1000.2777688806
2024-01-02 17:17:00|CSC|1704215820|1000.2777880571|1000.277799614|1000.2764006061|1000.2765233446
2024-01-02 17:18:00|CSC|1704215880|1000.2764796706|1000.2777223961|1000.2764774301|1000.27726215
2024-01-02 17:19:00|CSC|1704215940|1000.2771804718|1000.2772890007|1000.2761568893|1000.2761568893
2024-01-02 17:20:00|CSC|1704216000|1000.275969978|1000.275969978|1000.2757738099|1000.2758941248
2024-01-02 17:21:00|CSC|1704216060|1000.275900707|1000.275900707|1000.2658376293|1000.2658376293
2024-01-02 17:22:00|CSC|1704216120|1000.2655361635|1000.2655361635|1000.2638325902|1000.2638325902
2024-01-02 17:23:00|CSC|1704216180|1000.2633594642|1000.2633594642|1000.2605015399|1000.2605015399
2024-01-02 17:24:00|CSC|1704216240|1000.2591132112|1000.2604210673|1000.2567045848|1000.2567045848
2024-01-02 17:25:00|CSC|1704216300|1000.2566684292|1000.2570115297|1000.255375687|1000.2567855761
2024-01-02 17:26:00|CSC|1704216360|1000.2568674435|1000.2568674435|1000.2559807738|1000.2563096712
2024-01-02 17:27:00|CSC|1704216420|1000.2560570269|1000.2563366202|1000.2500263574|1000.2500263574
2024-01-02 17:28:00|CSC|1704216480|1000.2499722993|1000.2500507961|1000.249626075|1000.249626075
2024-01-02 17:29:00|CSC|1704216540|1000.2497136905|1000.2543185296|1000.2494894118|1000.2543185296
2024-01-02 17:30:00|CSC|1704216600|1000.2542973109|1000.2542973109|1000.2534753446|1000.2534753446
2024-01-02 17:31:00|CSC|1704216660|1000.2534582607|1000.2663716577|1000.2529360748|1000.2653395684
2024-01-02 17:32:00|CSC|1704216720|1000.2653219143|1000.2661426438|1000.264344196|1000.2659314851
2024-01-02 17:33:00|CSC|1704216780|1000.2659083905|1000.2659083905|1000.2647326286|1000.2647326286
2024-01-02 17:34:00|CSC|1704216840|1000.2646911814|1000.2647368552|1000.2632703067|1000.2633505551
2024-01-02 17:35:00|CSC|1704216900|1000.2633151378|1000.2633151378|1000.2623502688|1000.2624600588
2024-01-02 17:36:00|CSC|1704216960|1000.2624308793|1000.2624308793|1000.2613146958|1000.2613149272
2024-01-02 17:37:00|CSC|1704217020|1000.2612924909|1000.2623746842|1000.261148362|1000.2623633563
2024-01-02 17:38:00|CSC|1704217080|1000.2623431537|1000.2623431537|1000.2620621521|1000.2620621521
2024-01-02 17:39:00|CSC|1704217140|1000.2620649362|1000.2621605036|1000.2606088656|1000.2606088656
2024-01-02 17:40:00|CSC|1704217200|1000.2605686246|1000.2605686246|1000.2600922668|1000.2600922668
2024-01-02 17:41:00|CSC|1704217260|1000.2600850388|1000.2613934335|1000.2597698895|1000.2610888003
2024-01-02 17:42:00|CSC|1704217320|1000.2610839592|1000.2610839592|1000.2572087596|1000.2572087596
2024-01-02 17:43:00|CSC|1704217380|1000.2571346345|1000.2639309778|1000.2570620868|1000.2634938722
2024-01-02 17:44:00|CSC|1704217440|1000.2623580711|1000.2623580711|1000.2567400205|1000.2567400205
2024-01-02 17:45:00|CSC|1704217500|1000.2550507495|1000.2550507495|1000.2494787939|1000.2494787939
2024-01-02 17:46:00|CSC|1704217560|1000.2495494613|1000.2495494613|1000.2325512989|1000.2325512989
2024-01-02 17:47:00|CSC|1704217620|1000.2324391084|1000.2324391084|1000.2119651817|1000.2119651817
2024-01-02 17:48:00|CSC|1704217680|1000.2124454801|1000.2124454801|1000.2057222751|1000.2057222751
2024-01-02 17:49:00|CSC|1704217740|1000.2054367519|1000.208255399|1000.2048490389|1000.2074262693
2024-01-02 17:50:00|CSC|1704217800|1000.207380902|1000.207380902|1000.207094179|1000.207269707
2024-01-02 17:51:00|CSC|1704217860|1000.2072112054|1000.2072594262|1000.206689888|1000.206689888
2024-01-02 17:52:00|CSC|1704217920|1000.2066206685|1000.2066206685|1000.2054661125|1000.2054661125
2024-01-02 17:53:00|CSC|1704217980|1000.2054092262|1000.2079744462|1000.2052931859|1000.2060234633
2024-01-02 17:54:00|CSC|1704218040|1000.2054409257|1000.2060550488|1000.1979868029|1000.1979868029
2024-01-02 17:55:00|CSC|1704218100|1000.1977776476|1000.1977776476|1000.1946240455|1000.1946240455
2024-01-02 17:56:00|CSC|1704218160|1000.1944768739|1000.1944768739|1000.1936335129|1000.1936335129
2024-01-02 17:57:00|CSC|1704218220|1000.193668404|1000.193668404|1000.1917734236|1000.1917734236
2024-01-02 17:58:00|CSC|1704218280|1000.1917508896|1000.1923132846|1000.1720704454|1000.1745966508
2024-01-02 17:59:00|CSC|1704218340|1000.1740904786|1000.1740904786|1000.1717512508|1000.1717512508
2024-01-02 18:00:00|CSC|1704218400|1000.1717153016|1000.1717153016|1000.1707364115|1000.1707364115
2024-01-02 18:01:00|CSC|1704218460|1000.1706491656|1000.1706491656|1000.1646927826|1000.1646927826
2024-01-02 18:02:00|CSC|1704218520|1000.1646150104|1000.1646150104|1000.163163186|1000.163163186
2024-01-02 18:03:00|CSC|1704218580|1000.1621960528|1000.1621960528|1000.158595473|1000.158595473
2024-01-02 18:04:00|CSC|1704218640|1000.1585172143|1000.1585172143|1000.1578912906|1000.1579708937
2024-01-02 18:05:00|CSC|1704218700|1000.1579249856|1000.1595611608|1000.1577932022|1000.1591170668
2024-01-02 18:06:00|CSC|1704218760|1000.1590305312|1000.1590305312|1000.1585404269|1000.1587501448
2024-01-02 18:07:00|CSC|1704218820|1000.1587735141|1000.1587735141|1000.1581374295|1000.1581374295
2024-01-02 18:08:00|CSC|1704218880|1000.1580898664|1000.1580898664|1000.1574747745|1000.1574747745
2024-01-02 18:09:00|CSC|1704218940|1000.1576542672|1000.1579191688|1000.1568931209|1000.1569140952
2024-01-02 18:10:00|CSC|1704219000|1000.1567771626|1000.1567771626|1000.1557084721|1000.1559420041
2024-01-02 18:11:00|CSC|1704219060|1000.1559283062|1000.1569801059|1000.1513723242|1000.1513723242
2024-01-02 18:12:00|CSC|1704219120|1000.1513202556|1000.1513202556|1000.1508276502|1000.1508276502
2024-01-02 18:13:00|CSC|1704219180|1000.1506166472|1000.1506166472|1000.1499833002|1000.1500858047
2024-01-02 18:14:00|CSC|1704219240|1000.1500304046|1000.1500304046|1000.1491686822|1000.1493699684
2024-01-02 18:15:00|CSC|1704219300|1000.1490176257|1000.1490176257|1000.143913103|1000.143913103
2024-01-02 18:16:00|CSC|1704219360|1000.1437938467|1000.144034221|1000.1416897094|1000.1416897094
2024-01-02 18:17:00|CSC|1704219420|1000.141681162|1000.141681162|1000.1158924407|1000.1158924407
2024-01-02 18:18:00|CSC|1704219480|1000.1155816875|1000.1155816875|1000.1126336863|1000.1126336863
2024-01-02 18:19:00|CSC|1704219540|1000.1126219398|1000.1126219398|1000.1112166371|1000.1112166371
2024-01-02 18:20:00|CSC|1704219600|1000.1112468437|1000.1112468437|1000.1105152116|1000.1105152116
2024-01-02 18:21:00|CSC|1704219660|1000.1104676488|1000.1104676488|1000.1037995867|1000.1037995867
2024-01-02 18:22:00|CSC|1704219720|1000.1037304359|1000.1037304359|1000.0998577582|1000.0998577582
2024-01-02 18:23:00|CSC|1704219780|1000.0997995562|1000.100705902|1000.0997995562|1000.100705902
2024-01-02 18:24:00|CSC|1704219840|1000.1007566957|1000.1007994602|1000.1007427285|1000.1007773522
2024-01-02 18:25:00|CSC|1704219900|1000.1009724711|1000.101062393|1000.0993227182|1000.0993227182
2024-01-02 18:26:00|CSC|1704219960|1000.099340088|1000.099340088|1000.0986752529|1000.0988039833
2024-01-02 18:27:00|CSC|1704220020|1000.0987043048|1000.0994340026|1000.093909598|1000.093909598
2024-01-02 18:28:00|CSC|1704220080|1000.0938665741|1000.0938665741|1000.0937035083|1000.0937517874
2024-01-02 18:29:00|CSC|1704220140|1000.0937134419|1000.0937356747|1000.090108886|1000.090108886
2024-01-02 18:30:00|CSC|1704220200|1000.0899948253|1000.0899948253|1000.0892764087|1000.0892764087
2024-01-02 18:31:00|CSC|1704220260|1000.089291912|1000.089291912|1000.0872458667|1000.0872458667
2024-01-02 18:32:00|CSC|1704220320|1000.0871868395|1000.0871868395|1000.0859459742|1000.0859459742
2024-01-02 18:33:00|CSC|1704220380|1000.085939267|1000.085939267|1000.0838118627|1000.0838118627
2024-01-02 18:34:00|CSC|1704220440|1000.0837157239|1000.0837157239|1000.0822694866|1000.0822694866
2024-01-02 18:35:00|CSC|1704220500|1000.0822674872|1000.0822674872|1000.0806262332|1000.0806262332
2024-01-02 18:36:00|CSC|1704220560|1000.0806084147|1000.0806084147|1000.0800269052|1000.0800269052
2024-01-02 18:37:00|CSC|1704220620|1000.0800149793|1000.0800149793|1000.0793143738|1000.0793143738
2024-01-02 18:38:00|CSC|1704220680|1000.0793078598|1000.0793078598|1000.0791144947|1000.0791144947
2024-01-02 18:39:00|CSC|1704220740|1000.0791066426|1000.0791066426|1000.0781495796|1000.0781495796
2024-01-02 18:40:00|CSC|1704220800|1000.0779415834|1000.0779415834|1000.076980825|1000.076980825
2024-01-02 18:41:00|CSC|1704220860|1000.0769696626|1000.0769696626|1000.0748230175|1000.0760623159
2024-01-02 18:42:00|CSC|1704220920|1000.0760539816|1000.079881744|1000.0760539816|1000.0787883457
2024-01-02 18:43:00|CSC|1704220980|1000.078740592|1000.078740592|1000.0695130402|1000.0695130402
2024-01-02 18:44:00|CSC|1704221040|1000.0693225774|1000.0693225774|1000.0620412627|1000.0622237481
2024-01-02 18:45:00|CSC|1704221100|1000.059714494|1000.059714494|1000.0591737108|1000.0591737108
2024-01-02 18:46:00|CSC|1704221160|1000.059040835|1000.059040835|1000.0534124561|1000.0534124561
2024-01-02 18:47:00|CSC|1704221220|1000.0534920821|1000.0534920821|1000.0520979728|1000.0534349283
2024-01-02 18:48:00|CSC|1704221280|1000.0532956079|1000.0555783532|1000.0532956079|1000.0555783532
2024-01-02 18:49:00|CSC|1704221340|1000.0556419143|1000.0562136111|1000.0556419143|1000.0562136111
2024-01-02 18:50:00|CSC|1704221400|1000.0562521268|1000.0566227049|1000.0562521268|1000.0566227049
2024-01-02 18:51:00|CSC|1704221460|1000.0566544585|1000.0568828148|1000.0566544585|1000.0568828148
2024-01-02 18:52:00|CSC|1704221520|1000.0569005152|1000.0570610928|1000.0569005152|1000.0570589529
2024-01-02 18:53:00|CSC|1704221580|1000.0570594557|1000.0570594557|1000.0490832906|1000.0490832906
2024-01-02 18:54:00|CSC|1704221640|1000.0490017158|1000.0490042784|1000.0437984547|1000.0437984547
2024-01-02 18:55:00|CSC|1704221700|1000.0437213417|1000.0437213417|1000.0422764808|1000.0422764808
2024-01-02 18:56:00|CSC|1704221760|1000.0421991681|1000.0421991681|999.4460561453|999.4463574013
2024-01-02 18:57:00|CSC|1704221820|999.4463543838|999.4463561039|999.4456324794|999.4456324794
2024-01-02 18:58:00|CSC|1704221880|999.4456367332|999.4456367332|999.4360458768|999.4360458768
2024-01-02 18:59:00|CSC|1704221940|999.4350701811|999.4350701811|999.4314970771|999.4314970771
2024-01-02 19:00:00|CSC|1704222000|999.4314880172|999.4315001143|999.4311222541|999.4311222541
2024-01-02 19:01:00|CSC|1704222060|999.4310919775|999.4311295409|999.430776174|999.4309537927
2024-01-02 19:02:00|CSC|1704222120|999.431308397|999.4373180831|999.4312819516|999.4372861194
2024-01-02 19:03:00|CSC|1704222180|999.4373061835|999.4373185954|999.4369783175|999.4370875406
2024-01-02 19:04:00|CSC|1704222240|999.4370531019|999.4370598174|999.4370147895|999.4370147895
2024-01-02 19:05:00|CSC|1704222300|999.4370338639|999.4370614585|999.4370125297|999.4370125297
2024-01-02 19:06:00|CSC|1704222360|999.437019534|999.4371852207|999.4366094699|999.4366094699
2024-01-02 19:07:00|CSC|1704222420|999.4365984816|999.4369058572|999.4354806466|999.4355255352
2024-01-02 19:08:00|CSC|1704222480|999.4355312715|999.4355312715|999.4353911508|999.4353911508
2024-01-02 19:09:00|CSC|1704222540|999.435362441|999.4353744296|999.427779841|999.427779841
2024-01-02 19:10:00|CSC|1704222600|999.4277784752|999.4277784752|999.42704022|999.42704022
2024-01-02 19:11:00|CSC|1704222660|999.4270250044|999.4270250044|999.4253544296|999.4262817623
2024-01-02 19:12:00|CSC|1704222720|999.4262974601|999.4263674366|999.4252069525|999.4262994311
2024-01-02 19:13:00|CSC|1704222780|999.4264652421|999.4265146212|999.417606916|999.4185289789
2024-01-02 19:14:00|CSC|1704222840|999.4186036324|999.4191363111|999.4177569134|999.4179134408
2024-01-02 19:15:00|CSC|1704222900|999.4176196535|999.4197309928|999.4176196535|999.419729192
2024-01-02 19:16:00|CSC|1704222960|999.4198195492|999.4206951918|999.3722273978|999.3722273978
2024-01-02 19:17:00|CSC|1704223020|999.3722604222|999.3724989373|999.0057349677|999.0057636227
2024-01-02 19:18:00|CSC|1704223080|999.0059185848|999.0073123332|999.0059185848|999.0073090242
2024-01-02 19:19:00|CSC|1704223140|999.0073419182|999.0075572726|999.0073352086|999.0075490313
2024-01-02 19:20:00|CSC|1704223200|999.0075590299|999.0076365998|999.0027861255|999.0028519608
2024-01-02 19:21:00|CSC|1704223260|999.003234261|999.0042980968|999.003234261|999.0042980968
2024-01-02 19:22:00|CSC|1704223320|999.0043947147|999.0059982857|999.0032692205|999.0033117422
2024-01-02 19:23:00|CSC|1704223380|999.0033497258|999.0060355735|999.0033497258|999.0060355735
2024-01-02 19:24:00|CSC|1704223440|999.0060613208|999.0060854678|999.0009115435|999.0009115435
2024-01-02 19:25:00|CSC|1704223500|999.000960065|999.0012028379|998.9960386321|998.9975320623
2024-01-02 19:26:00|CSC|1704223560|998.9978563951|998.9978634994|998.9904089552|998.9904089552
2024-01-02 19:27:00|CSC|1704223620|998.9905392715|998.9915526019|998.9905392715|998.9915526019
2024-01-02 19:28:00|CSC|1704223680|998.9994018313|998.9998402304|998.999307864|998.9998252606
2024-01-02 19:29:00|CSC|1704223740|998.9999278321|999.0139641449|998.9999278321|999.0139641449
2024-01-02 19:30:00|CSC|1704223800|999.0140322088|999.0147929939|999.0140322088|999.0147929939
2024-01-02 19:31:00|CSC|1704223860|999.0138459829|999.0143186909|999.0138459829|999.0143186909
2024-01-02 19:32:00|CSC|1704223920|999.0144493605|999.0189928626|999.0144493605|999.0189928626
2024-01-02 19:33:00|CSC|1704223980|999.0191033191|999.0216816581|999.0191033191|999.0216193247
2024-01-02 19:34:00|CSC|1704224040|999.021762648|999.0242779282|999.020857142|999.0242779282
2024-01-02 19:35:00|CSC|1704224100|999.024534813|999.0306175265|999.024534813|999.0306175265
2024-01-02 19:36:00|CSC|1704224160|999.0306352757|999.0310645206|999.0306352757|999.0310645206
2024-01-02 19:37:00|CSC|1704224220|999.0391560709|999.0396451683|999.0391560709|999.0396451683
2024-01-02 19:38:00|CSC|1704224280|999.0409704931|999.0420745179|999.0409704931|999.0420745179
2024-01-02 19:39:00|CSC|1704224340|999.042128219|999.0428725252|999.042128219|999.0428725252
2024-01-02 19:40:00|CSC|1704224400|999.0428847705|999.043049929|999.0421636077|999.042828808
2024-01-02 19:41:00|CSC|1704224460|999.0428422892|999.085145147|999.0428422892|999.0850525585
2024-01-02 19:42:00|CSC|1704224520|999.0851989634|999.0858754259|999.083402968|999.0857543426
2024-01-02 19:43:00|CSC|1704224580|999.0857215136|999.0862840559|999.0853372886|999.0853919617
2024-01-02 19:44:00|CSC|1704224640|999.0853933651|999.0872239646|999.085186922|999.0872115792
2024-01-02 19:45:00|CSC|1704224700|999.0871904226|999.0876015146|999.0871871814|999.0876015146
2024-01-02 19:46:00|CSC|1704224760|999.0871726379|999.0872514578|999.0863287732|999.0864066421
2024-01-02 19:47:00|CSC|1704224820|999.0862674553|999.6005905993|999.0862382271|999.60026107
2024-01-02 19:48:00|CSC|1704224880|999.6001504324|999.6001504324|999.5957352858|999.5963380238
2024-01-02 19:49:00|CSC|1704224940|999.5963430807|999.5963430807|999.5952374822|999.5952840788
2024-01-02 19:50:00|CSC|1704225000|999.5953082615|999.5972280449|999.5953082615|999.5972280449
2024-01-02 19:51:00|CSC|1704225060|999.5972528918|999.597255421|999.5941544126|999.5941561626
2024-01-02 19:52:00|CSC|1704225120|999.5941588642|999.59430738|999.5941379595|999.5943006853
2024-01-02 19:53:00|CSC|1704225180|999.5938682077|999.5944343867|999.5919230595|999.592272706
2024-01-02 19:54:00|CSC|1704225240|999.5923194284|999.5945784835|999.5923194284|999.5945247423
2024-01-02 19:55:00|CSC|1704225300|999.5945121353|999.5951092061|999.5945121353|999.5951092061
2024-01-02 19:56:00|CSC|1704225360|999.595127513|1000.0822966203|999.595127513|1000.0818857502
2024-01-02 19:57:00|CSC|1704225420|1000.0818163482|1000.0818163482|1000.0813540459|1000.0813540459
2024-01-02 19:58:00|CSC|1704225480|1000.0813590645|1000.0820529585|1000.0812220952|1000.0812665202
2024-01-02 19:59:00|CSC|1704225540|1000.0810387562|1000.0810589209|1000.0810086718|1000.0810103037
2024-01-02 20:00:00|CSC|1704225600|1000.0810229928|1000.0814225752|1000.0803797274|1000.0803797274
2024-01-02 20:01:00|CSC|1704225660|1000.0803156241|1000.0803156241|1000.0799360818|1000.0799360818
2024-01-02 20:02:00|CSC|1704225720|1000.0799073322|1000.0799073322|1000.0792453591|1000.0793830719
2024-01-02 20:03:00|CSC|1704225780|1000.0792969419|1000.0792969419|1000.0788948919|1000.0788948919
2024-01-02 20:04:00|CSC|1704225840|1000.0788952569|1000.0788952569|1000.0777203055|1000.0777298376
2024-01-02 20:05:00|CSC|1704225900|1000.0776200467|1000.0776406448|1000.0774754311|1000.0774754311
2024-01-02 20:06:00|CSC|1704225960|1000.0774473993|1000.0774473993|1000.0751939273|1000.0751939273
2024-01-02 20:07:00|CSC|1704226020|1000.0751715|1000.0751715|1000.0741381969|1000.0742247828
2024-01-02 20:08:00|CSC|1704226080|1000.0742019745|1000.0742899266|1000.0737812538|1000.0737812538
2024-01-02 20:09:00|CSC|1704226140|1000.0737460554|1000.0737460554|1000.0734662368|1000.0734662368
2024-01-02 20:10:00|CSC|1704226200|1000.0734024042|1000.0734210115|1000.0732008603|1000.0732038341
2024-01-02 20:11:00|CSC|1704226260|1000.0731874023|1000.0732372456|1000.0705917543|1000.0705917543
2024-01-02 20:12:00|CSC|1704226320|1000.070519338|1000.0707971621|1000.0682134302|1000.0685020152
2024-01-02 20:13:00|CSC|1704226380|1000.0684254206|1000.0764729676|1000.0677893424|1000.075776779
2024-01-02 20:14:00|CSC|1704226440|1000.0757357028|1000.0757436028|1000.0755433956|1000.0756069974
2024-01-02 20:15:00|CSC|1704226500|1000.0755782851|1000.0755782851|1000.0698966857|1000.0698966857
2024-01-02 20:16:00|CSC|1704226560|1000.0698431934|1000.0698431934|1000.0685452619|1000.0685452619
2024-01-02 20:17:00|CSC|1704226620|1000.0682707839|1000.0682707839|1000.0642704099|1000.0642704099
2024-01-02 20:18:00|CSC|1704226680|1000.0641986072|1000.0641986072|1000.0627496192|1000.0627496192
2024-01-02 20:19:00|CSC|1704226740|1000.0626710697|1000.0627568092|1000.0623130736|1000.0625765093
2024-01-02 20:20:00|CSC|1704226800|1000.0625177453|1000.0625177453|1000.0606835112|1000.0606835112
2024-01-02 20:21:00|CSC|1704226860|1000.0605871509|1000.0605871509|1000.0578725301|1000.0578725301
2024-01-02 20:22:00|CSC|1704226920|1000.0577924922|1000.0577924922|1000.0495620043|1000.0495620043
2024-01-02 20:23:00|CSC|1704226980|1000.0494885134|1000.0495388669|1000.0484499168|1000.0484499168
2024-01-02 20:24:00|CSC|1704227040|1000.0483747404|1000.0483747404|1000.0477520278|1000.0477520278
2024-01-02 20:25:00|CSC|1704227100|1000.0476511115|1000.0476511115|1000.044893745|1000.044893745
2024-01-02 20:26:00|CSC|1704227160|1000.0446554348|1000.0446554348|1000.0425130599|1000.0425130599
2024-01-02 20:27:00|CSC|1704227220|1000.042413514|1000.042413514|1000.0414194717|1000.0414194717
2024-01-02 20:28:00|CSC|1704227280|1000.0412967153|1000.0412967153|1000.0402490265|1000.0402490265
2024-01-02 20:29:00|CSC|1704227340|1000.0401453975|1000.0401453975|1000.0326362397|1000.0326362397
2024-01-02 20:30:00|CSC|1704227400|1000.0315805508|1000.0315805508|1000.0306024065|1000.0306024065
2024-01-02 20:31:00|CSC|1704227460|1000.0305427696|1000.0305427696|1000.0285995232|1000.0285995232
2024-01-02 20:32:00|CSC|1704227520|1000.0284879727|1000.0284879727|1000.0203357969|1000.0203357969
2024-01-02 20:33:00|CSC|1704227580|1000.0201893732|1000.0201893732|1000.0192235323|1000.0192235323
2024-01-02 20:34:00|CSC|1704227640|1000.0189902635|1000.0189902635|1000.0133620774|1000.0133620774
2024-01-02 20:35:00|CSC|1704227700|1000.0123208334|1000.0123208334|999.9525867553|999.9527034331
2024-01-02 20:36:00|CSC|1704227760|999.9526467369|999.9526467369|999.9517101551|999.9517101551
2024-01-02 20:37:00|CSC|1704227820|999.9515148051|999.9515148051|999.9498572112|999.9498572112
2024-01-02 20:38:00|CSC|1704227880|999.9514839437|999.9514839437|999.9500597027|999.9500597027
2024-01-02 20:39:00|CSC|1704227940|999.9500092769|999.9500092769|999.9477378952|999.9477378952
2024-01-02 20:40:00|CSC|1704228000|999.9477041104|999.9477041104|999.9470230379|999.9470230379
2024-01-02 20:41:00|CSC|1704228060|999.9469737418|999.9472445851|999.9469104247|999.9469104247
2024-01-02 20:42:00|CSC|1704228120|999.9469136079|999.9480594542|999.9467157066|999.947643759
2024-01-02 20:43:00|CSC|1704228180|999.947543053|999.947543053|999.9454617656|999.9454617656
2024-01-02 20:44:00|CSC|1704228240|999.9453856937|999.9453856937|999.9450978086|999.9450998698
2024-01-02 20:45:00|CSC|1704228300|999.9451062964|999.9451062964|999.9413298845|999.9413298845
2024-01-02 20:46:00|CSC|1704228360|999.9413041956|999.9413041956|999.9408461382|999.9408461382
2024-01-02 20:47:00|CSC|1704228420|999.9408131614|999.9408131614|999.9105944356|999.9105944356
2024-01-02 20:48:00|CSC|1704228480|999.9105776104|999.9108556646|999.9100018138|999.9100018138
2024-01-02 20:49:00|CSC|1704228540|999.9100010979|999.910028468|999.9098770645|999.9098770645
2024-01-02 20:50:00|CSC|1704228600|999.9098521762|999.9098521762|999.9059583088|999.9059583088
2024-01-02 20:51:00|CSC|1704228660|999.9059309867|999.9059309867|999.9057068098|999.9057068098
2024-01-02 20:52:00|CSC|1704228720|999.9054854183|999.9054854183|999.9037844273|999.9037844273
2024-01-02 20:53:00|CSC|1704228780|999.9043935475|999.9043935475|999.9027444504|999.9029245674
2024-01-02 20:54:00|CSC|1704228840|999.9027337219|999.9027337219|999.8946346966|999.8946346966
2024-01-02 20:55:00|CSC|1704228900|999.8946497592|999.8951250267|999.8891316197|999.8891316197
2024-01-02 20:56:00|CSC|1704228960|999.8886699503|999.8886699503|999.8874792893|999.8874792893
2024-01-02 20:57:00|CSC|1704229020|999.8876621355|999.8879449137|999.8868901426|999.8869446007
2024-01-02 20:58:00|CSC|1704229080|999.8868979279|999.8871313618|999.8867878815|999.8869921948
2024-01-02 20:59:00|CSC|1704229140|999.8868306132|999.8868306132|999.8866705019|999.8866861446
2024-01-02 21:00:00|CSC|1704229200|999.886657009|999.886658148|999.8861772895|999.8861811346
2024-01-02 21:01:00|CSC|1704229260|999.8861880323|999.886281667|999.8861880323|999.8862776133
2024-01-02 21:02:00|CSC|1704229320|999.8862677509|999.886298163|999.8858322388|999.8858322388
2024-01-02 21:03:00|CSC|1704229380|999.8858159649|999.8858159649|999.8853735635|999.8853735635
2024-01-02 21:04:00|CSC|1704229440|999.8853788463|999.8895150949|999.8849155208|999.8893390831
2024-01-02 21:05:00|CSC|1704229500|999.8893256353|999.8900193402|999.8893256353|999.8900193402
2024-01-02 21:06:00|CSC|1704229560|999.8901197772|999.8923405451|999.8899146512|999.8923405451
2024-01-02 21:07:00|CSC|1704229620|999.8924885688|999.8949209152|999.8924885688|999.8949195267
2024-01-02 21:08:00|CSC|1704229680|999.8949091853|999.8962764755|999.8949091853|999.8962764755
2024-01-02 21:09:00|CSC|1704229740|999.8962765355|999.8984666803|999.8962729317|999.8984666803
2024-01-02 21:10:00|CSC|1704229800|999.8984573261|999.8987508245|999.8984548121|999.8987508245
2024-01-02 21:11:00|CSC|1704229860|999.8990720595|999.8990720595|999.8975883641|999.8980701685
2024-01-02 21:12:00|CSC|1704229920|999.8982165356|999.9011294762|999.8982093286|999.9011294762
2024-01-02 21:13:00|CSC|1704229980|999.9011226784|999.9023085472|999.9010026218|999.9023085472
2024-01-02 21:14:00|CSC|1704230040|999.9022925411|999.9029319635|999.9022925411|999.9029319635
2024-01-02 21:15:00|CSC|1704230100|999.9029439119|999.908137461|999.9029439119|999.908137461
2024-01-02 21:16:00|CSC|1704230160|999.9082792238|999.9108875498|999.9082792238|999.9108875498
2024-01-02 21:17:00|CSC|1704230220|999.9109254391|999.9127368597|999.9109254391|999.9117065557
2024-01-02 21:18:00|CSC|1704230280|999.9117784201|999.9128074278|999.9117784201|999.9128074278
2024-01-02 21:19:00|CSC|1704230340|999.912844525|999.9154380288|999.912844525|999.9154380288
2024-01-02 21:20:00|CSC|1704230400|999.9160175514|999.9174850403|999.9160175514|999.9174850403
2024-01-02 21:21:00|CSC|1704230460|999.9175365528|999.9177163394|999.9167648985|999.9176818787
2024-01-02 21:22:00|CSC|1704230520|999.9177112296|999.9202687977|999.9099709477|999.9109322856
2024-01-02 21:23:00|CSC|1704230580|999.9110340652|999.9133705205|999.9109969048|999.9133705205
2024-01-02 21:24:00|CSC|1704230640|999.9133905899|999.9147706345|999.9133905899|999.9147706345
2024-01-02 21:25:00|CSC|1704230700|999.9148131611|999.9159035237|999.9148131611|999.9159035237
2024-01-02 21:26:00|CSC|1704230760|999.9159032737|999.9173073262|999.9159032737|999.9172254943
2024-01-02 21:27:00|CSC|1704230820|999.9172758418|999.9174851596|999.9172640917|999.9174851596
2024-01-02 21:28:00|CSC|1704230880|999.9175092399|999.9179167975|999.9175092399|999.9179167975
2024-01-02 21:29:00|CSC|1704230940|999.9179435959|999.9228395948|999.9179435959|999.9228395948
2024-01-02 21:30:00|CSC|1704231000|999.9250863692|999.9310456434|999.9250863692|999.9310456434
2024-01-02 21:31:00|CSC|1704231060|999.931103595|999.9386133045|999.931103595|999.9386133045
2024-01-02 21:32:00|CSC|1704231120|999.9386257906|999.945219113|999.9386257906|999.945219113
2024-01-02 21:33:00|CSC|1704231180|999.9452444755|999.9459600314|999.9452444755|999.9459600314
2024-01-02 21:34:00|CSC|1704231240|999.9481793053|999.9490406931|999.9481793053|999.9490406931
2024-01-02 21:35:00|CSC|1704231300|999.9499995076|1000.0003292879|999.9499995076|999.9821257312
2024-01-02 21:36:00|CSC|1704231360|999.9817677608|999.9821763564|999.9817677608|999.9821763564
2024-01-02 21:37:00|CSC|1704231420|999.9822172438|999.9827205529|999.9822172438|999.9827205529
2024-01-02 21:38:00|CSC|1704231480|999.9822676307|999.9822676307|999.9810494998|999.9821744421
2024-01-02 21:39:00|CSC|1704231540|999.9821958035|999.9825696806|999.9821958035|999.9825696806
2024-01-02 21:40:00|CSC|1704231600|999.9821795549|1000.016127518|999.9821795549|1000.016127518
2024-01-02 21:41:00|CSC|1704231660|1000.0161571968|1000.0164309031|1000.0155354129|1000.0155354129
2024-01-02 21:42:00|CSC|1704231720|1000.0151920881|1000.0161172889|1000.0151920881|1000.0161172889
2024-01-02 21:43:00|CSC|1704231780|1000.0162036367|1000.0190413946|1000.0160982726|1000.0190413946
2024-01-02 21:44:00|CSC|1704231840|1000.0191753261|1000.0194260318|1000.0191753261|1000.0194260318
2024-01-02 21:45:00|CSC|1704231900|1000.0194286376|1000.0628410624|1000.0194286376|1000.0628410624
2024-01-02 21:46:00|CSC|1704231960|1000.0628567438|1000.0639573725|1000.0628567438|1000.0639573725
2024-01-02 21:47:00|CSC|1704232020|1000.0639575241|1000.0647623818|1000.0639575241|1000.0647623818
2024-01-02 21:48:00|CSC|1704232080|1000.0647838173|1000.0652721921|1000.0647838173|1000.0652721921
2024-01-02 21:49:00|CSC|1704232140|1000.0652721348|1000.0654937715|1000.0652721348|1000.0654937715
2024-01-02 21:50:00|CSC|1704232200|1000.0655710252|1000.0671267875|1000.0655710252|1000.0671267875
2024-01-02 21:51:00|CSC|1704232260|1000.0671344616|1000.0730770641|1000.0671344616|1000.0730770641
2024-01-02 21:52:00|CSC|1704232320|1000.0742060635|1000.0776531637|1000.0742060635|1000.0776531637
2024-01-02 21:53:00|CSC|1704232380|1000.0776599929|1000.081406376|1000.0776599929|1000.081406376
2024-01-02 21:54:00|CSC|1704232440|1000.0815962299|1000.0827544001|1000.0815962299|1000.0827544001
2024-01-02 21:55:00|CSC|1704232500|1000.0827606159|1000.0827606159|1000.0821402469|1000.0826418746
2024-01-02 21:56:00|CSC|1704232560|1000.0827072711|1000.0850657596|1000.0827072711|1000.0850657596
2024-01-02 21:57:00|CSC|1704232620|1000.0872626792|1000.0880962598|1000.0872626792|1000.0880962598
2024-01-02 21:58:00|CSC|1704232680|1000.0889581265|1000.0906249336|1000.0889581265|1000.0906249336
2024-01-02 21:59:00|CSC|1704232740|1000.0906519767|1000.0917263224|1000.0906519767|1000.0917263224
2024-01-02 22:00:00|CSC|1704232800|1000.0916836202|1000.0916836202|1000.0903779815|1000.0907299212
2024-01-02 22:01:00|CSC|1704232860|1000.0908197823|1000.0911165822|1000.0894275133|1000.0894399532
2024-01-02 22:02:00|CSC|1704232920|1000.0895211139|1000.0907245314|1000.0895211139|1000.0907245314
2024-01-02 22:03:00|CSC|1704232980|1000.0908067587|1000.0911650548|1000.0908067587|1000.0911650548
2024-01-02 22:04:00|CSC|1704233040|1000.091283606|1000.0914248015|1000.0903960099|1000.0911143405
2024-01-02 22:05:00|CSC|1704233100|1000.0911253429|1000.0931998688|1000.0911253429|1000.0931998688
2024-01-02 22:06:00|CSC|1704233160|1000.0931980409|1000.0943566085|1000.0925449638|1000.0943566085
2024-01-02 22:07:00|CSC|1704233220|1000.0944574043|1000.0954295623|1000.0944574043|1000.0954246799
2024-01-02 22:08:00|CSC|1704233280|1000.0954306749|1000.0960948386|1000.0954306749|1000.0960948386
2024-01-02 22:09:00|CSC|1704233340|1000.0960948217|1000.0965503069|1000.0960527871|1000.0965398214
2024-01-02 22:10:00|CSC|1704233400|1000.096538473|1000.0980020417|1000.0964453899|1000.0980020417
2024-01-02 22:11:00|CSC|1704233460|1000.0980856426|1000.1010836874|1000.0980856426|1000.1006501761
2024-01-02 22:12:00|CSC|1704233520|1000.1007034902|1000.1033320517|1000.1007034902|1000.1033320517
2024-01-02 22:13:00|CSC|1704233580|1000.103361806|1000.1039928853|1000.103361806|1000.1039928853
2024-01-02 22:14:00|CSC|1704233640|1000.1039157399|1000.1042223804|1000.1039157399|1000.104220122
2024-01-02 22:15:00|CSC|1704233700|1000.1042280133|1000.1044560101|1000.1036895176|1000.1036895176
2024-01-02 22:16:00|CSC|1704233760|1000.1036628996|1000.1036628996|1000.1031002303|1000.1031155947
2024-01-02 22:17:00|CSC|1704233820|1000.1031167653|1000.1031167653|1000.1024459443|1000.1024459443
2024-01-02 22:18:00|CSC|1704233880|1000.1024335864|1000.1024335864|1000.1016431462|1000.1016535694
2024-01-02 22:19:00|CSC|1704233940|1000.1016445305|1000.1016445305|1000.1007924414|1000.1007924414
2024-01-02 22:20:00|CSC|1704234000|1000.1002955742|1000.1002955742|1000.100138411|1000.1002260128
2024-01-02 22:21:00|CSC|1704234060|1000.1002390386|1000.1029261171|1000.100203336|1000.1029261171
2024-01-02 22:22:00|CSC|1704234120|1000.1029587086|1000.1042101602|1000.1016966748|1000.1017172589
2024-01-02 22:23:00|CSC|1704234180|1000.1017219977|1000.1044164081|1000.1016497203|1000.1044164081
2024-01-02 22:24:00|CSC|1704234240|1000.1062547294|1000.1070353046|1000.1062547294|1000.1070353046
2024-01-02 22:25:00|CSC|1704234300|1000.1070405171|1000.1071462741|1000.1070405171|1000.1071361022
2024-01-02 22:26:00|CSC|1704234360|1000.107142845|1000.1072381298|1000.107142845|1000.1072381298
2024-01-02 22:27:00|CSC|1704234420|1000.1072400384|1000.1072649574|1000.1069397687|1000.1069411368
2024-01-02 22:28:00|CSC|1704234480|1000.1069888904|1000.1072804636|1000.1069591013|1000.1069591013
2024-01-02 22:29:00|CSC|1704234540|1000.1069583702|1000.1069583702|1000.1062570252|1000.1062570252
2024-01-02 22:30:00|CSC|1704234600|1000.1056911706|1000.1056911706|1000.1035119847|1000.1035119847
2024-01-02 22:31:00|CSC|1704234660|1000.1035031437|1000.1035031437|1000.0993586786|1000.0994650764
2024-01-02 22:32:00|CSC|1704234720|1000.0994597767|1000.0994674014|1000.099302311|1000.099302311
2024-01-02 22:33:00|CSC|1704234780|1000.0993973835|1000.0994777836|1000.0993973835|1000.099472077
2024-01-02 22:34:00|CSC|1704234840|1000.1031083172|1000.1031083172|1000.1029731347|1000.1030544095
2024-01-02 22:35:00|CSC|1704234900|1000.1030787952|1000.1030787952|1000.1028113752|1000.1028262815
2024-01-02 22:36:00|CSC|1704234960|1000.1038512853|1000.1040890262|1000.103729757|1000.1040890262
2024-01-02 22:37:00|CSC|1704235020|1000.1041698839|1000.1058470851|1000.1041698839|1000.1058470851
2024-01-02 22:38:00|CSC|1704235080|1000.1059785637|1000.1061510916|1000.10593478|1000.1061510916
2024-01-02 22:39:00|CSC|1704235140|1000.1062314842|1000.1063732113|1000.1062314842|1000.1063732113
2024-01-02 22:40:00|CSC|1704235200|1000.1063772924|1000.1063772924|1000.0996824171|1000.0998059446
2024-01-02 22:41:00|CSC|1704235260|1000.0998112009|1000.1000749147|1000.0998112009|1000.1000749147
2024-01-02 22:42:00|CSC|1704235320|1000.1000959444|1000.1014502447|1000.1000662992|1000.1014502447
2024-01-02 22:43:00|CSC|1704235380|1000.1014519378|1000.101881918|1000.1014519378|1000.101881918
2024-01-02 22:44:00|CSC|1704235440|1000.1019255591|1000.1024348652|1000.1019255591|1000.1024348652
2024-01-02 22:45:00|CSC|1704235500|1000.1024533901|1000.1050040915|1000.1024533901|1000.1050040915
2024-01-02 22:46:00|CSC|1704235560|1000.105071136|1000.1060307254|1000.1050564943|1000.1060277965
2024-01-02 22:47:00|CSC|1704235620|1000.1060467043|1000.1074518699|1000.1060467043|1000.1074518699
2024-01-02 22:48:00|CSC|1704235680|1000.1076012351|1000.1079916715|1000.1076012351|1000.1079916715
2024-01-02 22:49:00|CSC|1704235740|1000.1080330899|1000.1089222154|1000.1080330899|1000.1089222154
2024-01-02 22:50:00|CSC|1704235800|1000.1090312649|1000.1093254611|1000.1089521215|1000.1093254611
2024-01-02 22:51:00|CSC|1704235860|1000.1093445468|1000.110380999|1000.1093445468|1000.110380999
2024-01-02 22:52:00|CSC|1704235920|1000.110409318|1000.1108362255|1000.110409318|1000.1108362255
2024-01-02 22:53:00|CSC|1704235980|1000.1108904397|1000.1110424111|1000.1108374868|1000.1108924262
2024-01-02 22:54:00|CSC|1704236040|1000.1109283299|1000.1114902691|1000.1109283299|1000.1114902691
2024-01-02 22:55:00|CSC|1704236100|1000.1115053999|1000.1127874417|1000.1115053999|1000.1127874417
2024-01-02 22:56:00|CSC|1704236160|1000.1128936892|1000.113409229|1000.1128936892|1000.113409229
2024-01-02 22:57:00|CSC|1704236220|1000.1134423381|1000.1141195719|1000.1134423381|1000.1141195719
2024-01-02 22:58:00|CSC|1704236280|1000.1141392843|1000.1145221235|1000.1117082405|1000.1119868017
2024-01-02 22:59:00|CSC|1704236340|1000.1120408011|1000.1130223995|1000.1120408011|1000.1130223995
2024-01-02 23:00:00|CSC|1704236400|1000.1138463957|1000.1167163497|1000.1138463957|1000.1167163497
2024-01-02 23:01:00|CSC|1704236460|1000.1168950262|1000.1199573489|1000.1168950262|1000.1199573489
2024-01-02 23:02:00|CSC|1704236520|1000.1206968713|1000.1221472578|1000.1206968713|1000.1221472578
2024-01-02 23:03:00|CSC|1704236580|1000.1221552482|1000.1223262524|1000.1221552482|1000.1223262524
2024-01-02 23:04:00|CSC|1704236640|1000.1223352445|1000.1226973279|1000.1223352445|1000.1226973279
2024-01-02 23:05:00|CSC|1704236700|1000.1227116581|1000.1229824842|1000.1227116581|1000.1229823724
2024-01-02 23:06:00|CSC|1704236760|1000.1235473291|1000.1253983817|1000.1235473291|1000.1252515744
2024-01-02 23:07:00|CSC|1704236820|1000.1251512494|1000.1261797493|1000.1251512494|1000.1261797493
2024-01-02 23:08:00|CSC|1704236880|1000.1261953091|1000.1263496966|1000.1261953091|1000.1263496966
2024-01-02 23:09:00|CSC|1704236940|1000.1263514131|1000.1266025591|1000.1263514131|1000.1266025591
2024-01-02 23:10:00|CSC|1704237000|1000.1266385113|1000.1272394622|1000.1266385113|1000.1272394622
2024-01-02 23:11:00|CSC|1704237060|1000.1273637251|1000.127549934|1000.1273637251|1000.127549934
2024-01-02 23:12:00|CSC|1704237120|1000.1275484531|1000.1276925937|1000.1275484531|1000.1276818632
2024-01-02 23:13:00|CSC|1704237180|1000.1277499341|1000.1281615873|1000.1277499341|1000.1281615873
2024-01-02 23:14:00|CSC|1704237240|1000.1282029134|1000.1283016244|1000.1278796151|1000.1279064565
2024-01-02 23:15:00|CSC|1704237300|1000.1279306039|1000.1435408367|1000.1279306039|1000.1435408367
2024-01-02 23:16:00|CSC|1704237360|1000.1435407568|1000.1443118894|1000.1435407568|1000.144311734
2024-01-02 23:17:00|CSC|1704237420|1000.1443043424|1000.1443398259|1000.1443043424|1000.144323461
2024-01-02 23:18:00|CSC|1704237480|1000.1443320141|1000.1451836548|1000.1443320141|1000.1451836548
2024-01-02 23:19:00|CSC|1704237540|1000.1451844748|1000.1452581259|1000.1451313955|1000.1452552739
2024-01-02 23:20:00|CSC|1704237600|1000.1450607935|1000.1450607935|1000.1448977091|1000.1449328353
2024-01-02 23:21:00|CSC|1704237660|1000.1449278966|1000.145004869|1000.1440051588|1000.1440051588
2024-01-02 23:22:00|CSC|1704237720|1000.1440080022|1000.1440080022|1000.1429576566|1000.1429693381
2024-01-02 23:23:00|CSC|1704237780|1000.1429686165|1000.1429984219|1000.141558705|1000.141558705
2024-01-02 23:24:00|CSC|1704237840|1000.1405080536|1000.1406178026|1000.1388198424|1000.1388198424
2024-01-02 23:25:00|CSC|1704237900|1000.1388184465|1000.1389869833|1000.1387821229|1000.1387953407
2024-01-02 23:26:00|CSC|1704237960|1000.1387911326|1000.1388223588|1000.1387740657|1000.1387740657
2024-01-02 23:27:00|CSC|1704238020|1000.1387638972|1000.1396549891|1000.1387269312|1000.1395469359
2024-01-02 23:28:00|CSC|1704238080|1000.1395257156|1000.1408386201|1000.1395257156|1000.1408386201
2024-01-02 23:29:00|CSC|1704238140|1000.1408393955|1000.1420855141|1000.1408393955|1000.1420855141
2024-01-02 23:30:00|CSC|1704238200|1000.1421178668|1000.1428509459|1000.1421178668|1000.1428509459
2024-01-02 23:31:00|CSC|1704238260|1000.142856445|1000.143139245|1000.142838126|1000.143139245
2024-01-02 23:32:00|CSC|1704238320|1000.1431657625|1000.1433320117|1000.0656498697|1000.0656498697
2024-01-02 23:33:00|CSC|1704238380|1000.0656715726|1000.0664335013|1000.0656715726|1000.0663350217
2024-01-02 23:34:00|CSC|1704238440|1000.0663201324|1000.0682747629|1000.0662665762|1000.0681594291
2024-01-02 23:35:00|CSC|1704238500|1000.0681857888|1000.0681857888|1000.0681243651|1000.0681374122
2024-01-02 23:36:00|CSC|1704238560|1000.0681410698|1000.0682657373|1000.0681024205|1000.0682461987
2024-01-02 23:37:00|CSC|1704238620|1000.0679575293|1000.0679575293|1000.0675763759|1000.06777638
2024-01-02 23:38:00|CSC|1704238680|1000.0677029403|1000.0677029403|1000.0675421602|1000.0675421602
2024-01-02 23:39:00|CSC|1704238740|1000.0675004985|1000.0675061736|1000.0674288869|1000.0674377566
2024-01-02 23:40:00|CSC|1704238800|1000.0674280681|1000.067455715|1000.0674166063|1000.0674290773
2024-01-02 23:41:00|CSC|1704238860|1000.0670283801|1000.0670523078|1000.0669971613|1000.0669971613
2024-01-02 23:42:00|CSC|1704238920|1000.0669977644|1000.0677810064|1000.0664307094|1000.0664307094
2024-01-02 23:43:00|CSC|1704238980|1000.0664317151|1000.0664405483|1000.0663890918|1000.0664238417
2024-01-02 23:44:00|CSC|1704239040|1000.0664610188|1000.06686716|1000.0664610188|1000.06686716
2024-01-02 23:45:00|CSC|1704239100|1000.0668917193|1000.0676697521|1000.0668917193|1000.0676697521
2024-01-02 23:46:00|CSC|1704239160|1000.0678721282|1000.0683141177|1000.0677380011|1000.0683141177
2024-01-02 23:47:00|CSC|1704239220|1000.0683746757|1000.0684210835|1000.0674307781|1000.0680322286
2024-01-02 23:48:00|CSC|1704239280|1000.0681269198|1000.0687803514|1000.0679438359|1000.0680878585
2024-01-02 23:49:00|CSC|1704239340|1000.0682120901|1000.069191323|1000.0681141835|1000.0691842264
2024-01-02 23:50:00|CSC|1704239400|1000.0692239187|1000.0723268187|1000.0692239187|1000.0723187538
2024-01-02 23:51:00|CSC|1704239460|1000.0724200783|1000.0725726791|1000.0723756652|1000.0724634065
2024-01-02 23:52:00|CSC|1704239520|1000.0726089599|1000.0731760685|1000.0726080894|1000.0731760685
2024-01-02 23:53:00|CSC|1704239580|1000.0731786859|1000.0738572351|1000.0729505316|1000.0738358275
2024-01-02 23:54:00|CSC|1704239640|1000.0738411335|1000.0752033205|1000.0738411335|1000.0745006858
2024-01-02 23:55:00|CSC|1704239700|1000.0744989948|1000.0747607985|1000.0741111892|1000.0744466954
2024-01-02 23:56:00|CSC|1704239760|1000.0742913717|1000.0937224928|1000.0738066178|1000.0937218861
2024-01-02 23:57:00|CSC|1704239820|1000.0937006705|1000.0937006705|1000.0923470506|1000.0923470506
2024-01-02 23:58:00|CSC|1704239880|1000.0923315464|1000.0923315464|1000.0870809712|1000.0886209654
2024-01-02 23:59:00|CSC|1704239940|1000.0885246431|1000.0885246431|1000.0855301966|1000.0855309889
2024-01-03 00:00:00|CSC|1704240000|1000.0855176657|1000.0867186422|1000.0853021317|1000.0866813377
2024-01-03 00:01:00|CSC|1704240060|1000.0866728006|1000.0866728006|1000.0855112427|1000.0855112427
2024-01-03 00:02:00|CSC|1704240120|1000.0841519709|1000.0841519709|1000.0789730387|1000.0789730387
2024-01-03 00:03:00|CSC|1704240180|1000.0789209652|1000.0789209652|1000.0784097858|1000.0784097858
2024-01-03 00:04:00|CSC|1704240240|1000.0783966146|1000.086313062|1000.0782170403|1000.0862575342
2024-01-03 00:05:00|CSC|1704240300|1000.0861599128|1000.0861599128|1000.0796019875|1000.0796019875
2024-01-03 00:06:00|CSC|1704240360|1000.0793690232|1000.0793690232|1000.0788176636|1000.0788176636
2024-01-03 00:07:00|CSC|1704240420|1000.0787662036|1000.0787662036|1000.0772476962|1000.0772476962
2024-01-03 00:08:00|CSC|1704240480|1000.0772253879|1000.0772288311|1000.0771466755|1000.0771832466
2024-01-03 00:09:00|CSC|1704240540|1000.0771599147|1000.077337519|1000.0769818627|1000.0772200625
2024-01-03 00:10:00|CSC|1704240600|1000.0771671653|1000.0771671653|1000.0765931009|1000.0765931009
2024-01-03 00:11:00|CSC|1704240660|1000.0763029874|1000.0763029874|1000.0724831568|1000.0724831568
2024-01-03 00:12:00|CSC|1704240720|1000.0720830567|1000.0720830567|1000.0716237018|1000.0716237018
2024-01-03 00:13:00|CSC|1704240780|1000.0715083471|1000.0715083471|1000.0711497341|1000.0711497341
2024-01-03 00:14:00|CSC|1704240840|1000.0711324335|1000.0711457034|1000.070797239|1000.070797239
2024-01-03 00:15:00|CSC|1704240900|1000.0706021914|1000.0706021914|1000.0052072636|1000.0058683806
2024-01-03 00:16:00|CSC|1704240960|1000.0058390126|1000.0064178422|1000.0057832681|1000.0063600545
2024-01-03 00:17:00|CSC|1704241020|1000.0063559056|1000.0068277329|1000.0063315442|1000.0068244685
2024-01-03 00:18:00|CSC|1704241080|1000.006806837|1000.006806837|1000.0065633555|1000.0065633555
2024-01-03 00:19:00|CSC|1704241140|1000.0065607249|1000.0065607249|1000.0053718106|1000.0053718106
2024-01-03 00:20:00|CSC|1704241200|1000.0054696338|1000.0054696338|1000.004642083|1000.004642083
2024-01-03 00:21:00|CSC|1704241260|1000.004603056|1000.004603056|1000.0042496134|1000.0042528124
2024-01-03 00:22:00|CSC|1704241320|1000.0065677151|1000.0065677151|1000.0035745476|1000.0047580704
2024-01-03 00:23:00|CSC|1704241380|1000.0047626258|1000.0047744789|1000.0031378194|1000.003222213
2024-01-03 00:24:00|CSC|1704241440|1000.0029025641|1000.0029025641|999.9990082362|999.999122127
2024-01-03 00:25:00|CSC|1704241500|999.9991202761|999.9996517334|999.9981446586|999.9996138013
2024-01-03 00:26:00|CSC|1704241560|999.9996278759|1000.0009790571|999.9994852229|999.9994852229
2024-01-03 00:27:00|CSC|1704241620|999.9994716405|999.9995318853|999.99732896|999.99732896
2024-01-03 00:28:00|CSC|1704241680|999.99733281|1000.0693518102|999.99733281|1000.0691352548
2024-01-03 00:29:00|CSC|1704241740|1000.069123937|1000.0704197986|1000.069123937|1000.0698672973
2024-01-03 00:30:00|CSC|1704241800|1000.0698456788|1000.0711926127|1000.0698456788|1000.0708627288
2024-01-03 00:31:00|CSC|1704241860|1000.0708580459|1000.0708580459|1000.0687771405|1000.0687771405
2024-01-03 00:32:00|CSC|1704241920|1000.0687676254|1000.1167722412|1000.0685227763|1000.1165953752
2024-01-03 00:33:00|CSC|1704241980|1000.1165762152|1000.1166051603|1000.116328129|1000.1164929322
2024-01-03 00:34:00|CSC|1704242040|1000.1164632819|1000.1164632819|1000.1159129417|1000.1159129417
2024-01-03 00:35:00|CSC|1704242100|1000.1159128082|1000.1159128082|1000.115747058|1000.1157518265
2024-01-03 00:36:00|CSC|1704242160|1000.1157458648|1000.1157458648|1000.1155195335|1000.1155195335
2024-01-03 00:37:00|CSC|1704242220|1000.1155308468|1000.1156447968|1000.1154990854|1000.1154990854
2024-01-03 00:38:00|CSC|1704242280|1000.1154536294|1000.1154640198|1000.1138302292|1000.1138302292
2024-01-03 00:39:00|CSC|1704242340|1000.1135286292|1000.1135286292|1000.1124489473|1000.1124489473
2024-01-03 00:40:00|CSC|1704242400|1000.1124459834|1000.1124459834|1000.1121502206|1000.1121502206
2024-01-03 00:41:00|CSC|1704242460|1000.1114000229|1000.1114000229|1000.1112904192|1000.1112904192
2024-01-03 00:42:00|CSC|1704242520|1000.1112837402|1000.1112837402|1000.1096376282|1000.1096376282
2024-01-03 00:43:00|CSC|1704242580|1000.1096319825|1000.1096319825|1000.1083648173|1000.1083648173
2024-01-03 00:44:00|CSC|1704242640|1000.1083515777|1000.1083515777|1000.1069665529|1000.1069665529
2024-01-03 00:45:00|CSC|1704242700|1000.1069462472|1000.1069462472|1000.1053991063|1000.1053991063
2024-01-03 00:46:00|CSC|1704242760|1000.1047858537|1000.1047858537|1000.1044973178|1000.1044973178
2024-01-03 00:47:00|CSC|1704242820|1000.1044476287|1000.1046244236|1000.1040632711|1000.1040632711
2024-01-03 00:48:00|CSC|1704242880|1000.1040370941|1000.1046350881|1000.1036723646|1000.1036723646
2024-01-03 00:49:00|CSC|1704242940|1000.1025726116|1000.1025726116|1000.1011751422|1000.1011751422
2024-01-03 00:50:00|CSC|1704243000|1000.1011075306|1000.1011075306|1000.0974996637|1000.0974996637
2024-01-03 00:51:00|CSC|1704243060|1000.0974340275|1000.0974340275|1000.0960554823|1000.0960554823
2024-01-03 00:52:00|CSC|1704243120|1000.0960091283|1000.0960091283|1000.095294843|1000.095294843
2024-01-03 00:53:00|CSC|1704243180|1000.095174977|1000.095174977|1000.0945596507|1000.0945596507
2024-01-03 00:54:00|CSC|1704243240|1000.0943510593|1000.0943510593|1000.091590738|1000.091590738
2024-01-03 00:55:00|CSC|1704243300|1000.0915522861|1000.0916313202|1000.0915061015|1000.0915061015
2024-01-03 00:56:00|CSC|1704243360|1000.0916978351|1000.0916978351|1000.0898249456|1000.0898249456
2024-01-03 00:57:00|CSC|1704243420|1000.1063193116|1000.1105036525|1000.1063193116|1000.1104689539
2024-01-03 00:58:00|CSC|1704243480|1000.1104590778|1000.1108559944|1000.1104545263|1000.1105198843
2024-01-03 00:59:00|CSC|1704243540|1000.1105256977|1000.1105256977|1000.1104919|1000.1104919
2024-01-03 01:00:00|CSC|1704243600|1000.1104852988|1000.1104852988|1000.1103935872|1000.1103935872
2024-01-03 01:01:00|CSC|1704243660|1000.1104501417|1000.1104702606|1000.1103994939|1000.1104702606
2024-01-03 01:02:00|CSC|1704243720|1000.1104827577|1000.1107245718|1000.1103801971|1000.110712553
2024-01-03 01:03:00|CSC|1704243780|1000.1107020597|1000.1107020597|1000.1103292515|1000.1103292515
2024-01-03 01:04:00|CSC|1704243840|1000.1103267375|1000.1103267375|1000.1065828809|1000.106583601
2024-01-03 01:05:00|CSC|1704243900|1000.106588905|1000.1090289284|1000.106588905|1000.1090289284
2024-01-03 01:06:00|CSC|1704243960|1000.109047977|1000.1091724211|1000.1089260508|1000.1091724211
2024-01-03 01:07:00|CSC|1704244020|1000.1091662279|1000.1094325335|1000.109080956|1000.1093939503
2024-01-03 01:08:00|CSC|1704244080|1000.1093949824|1000.1094051154|1000.1093249542|1000.1093310071
2024-01-03 01:09:00|CSC|1704244140|1000.1093366794|1000.1093366794|1000.108892068|1000.1089384843
2024-01-03 01:10:00|CSC|1704244200|1000.1089281592|1000.1090918614|1000.1088219386|1000.1090918614
2024-01-03 01:11:00|CSC|1704244260|1000.1091007942|1000.1093293176|1000.1091007942|1000.1093293176
2024-01-03 01:12:00|CSC|1704244320|1000.1095799488|1000.1098293678|1000.1095799488|1000.1098293678
2024-01-03 01:13:00|CSC|1704244380|1000.1098829092|1000.1109132416|1000.1098032784|1000.1109132416
2024-01-03 01:14:00|CSC|1704244440|1000.1110366949|1000.1117534277|1000.1110366949|1000.1117534277
2024-01-03 01:15:00|CSC|1704244500|1000.1118680628|1000.1120770251|1000.1113835272|1000.1114091932
2024-01-03 01:16:00|CSC|1704244560|1000.1114527412|1000.1140595861|1000.1114527412|1000.1140595861
2024-01-03 01:17:00|CSC|1704244620|1000.1152781716|1000.1154241139|1000.1152654847|1000.1152859335
2024-01-03 01:18:00|CSC|1704244680|1000.1152975839|1000.1154632881|1000.1152975839|1000.1154632881
2024-01-03 01:19:00|CSC|1704244740|1000.1156046198|1000.1163471155|1000.1156046198|1000.1163471155
2024-01-03 01:20:00|CSC|1704244800|1000.1163688864|1000.1173020839|1000.1163688864|1000.1173020839
2024-01-03 01:21:00|CSC|1704244860|1000.1173060555|1000.1173688746|1000.1173060555|1000.1173453398
2024-01-03 01:22:00|CSC|1704244920|1000.1172637612|1000.1173800157|1000.1172637612|1000.1173800157
2024-01-03 01:23:00|CSC|1704244980|1000.1173686351|1000.1185481626|1000.1173332771|1000.1185296439
2024-01-03 01:24:00|CSC|1704245040|1000.1188300749|1000.118953465|1000.1177555431|1000.1177555431
2024-01-03 01:25:00|CSC|1704245100|1000.1178187083|1000.1182207305|1000.117721574|1000.1181963185
2024-01-03 01:26:00|CSC|1704245160|1000.1181360067|1000.1182233359|1000.1179553304|1000.1180295101
2024-01-03 01:27:00|CSC|1704245220|1000.1180185163|1000.1180185163|1000.1179208312|1000.1179222031
2024-01-03 01:28:00|CSC|1704245280|1000.1179206355|1000.1278565449|1000.1178895277|1000.1275079811
2024-01-03 01:29:00|CSC|1704245340|1000.1275125749|1000.1279072884|1000.1274924756|1000.1279072884
2024-01-03 01:30:00|CSC|1704245400|1000.1279453295|1000.1279453295|1000.1200060417|1000.1200071117
2024-01-03 01:31:00|CSC|1704245460|1000.1200036881|1000.1206514968|1000.1200011312|1000.1206514968
2024-01-03 01:32:00|CSC|1704245520|1000.1206520596|1000.1218969337|1000.1206520596|1000.1218969337
2024-01-03 01:33:00|CSC|1704245580|1000.1219088137|1000.1219424906|1000.121040606|1000.1211473934
2024-01-03 01:34:00|CSC|1704245640|1000.1211473576|1000.1214444954|1000.1211473576|1000.121223201
2024-01-03 01:35:00|CSC|1704245700|1000.1210854512|1000.1210937088|1000.1206112534|1000.1206195432
2024-01-03 01:36:00|CSC|1704245760|1000.1204458359|1000.1204600704|1000.1196792392|1000.119688502
2024-01-03 01:37:00|CSC|1704245820|1000.1195166297|1000.1195166297|1000.1184251592|1000.1184363689
2024-01-03 01:38:00|CSC|1704245880|1000.1184524237|1000.1207953028|1000.1179049354|1000.1207953028
2024-01-03 01:39:00|CSC|1704245940|1000.1213206855|1000.1218058962|1000.1213206855|1000.1217804643
2024-01-03 01:40:00|CSC|1704246000|1000.121784249|1000.1222963146|1000.121779311|1000.1222963146
2024-01-03 01:41:00|CSC|1704246060|1000.1223136295|1000.1224832438|1000.1222401162|1000.1224832438
2024-01-03 01:42:00|CSC|1704246120|1000.1224883953|1000.1226790769|1000.1224883953|1000.1226461441
2024-01-03 01:43:00|CSC|1704246180|1000.1226569316|1000.1239575927|1000.1226569316|1000.1239575927
2024-01-03 01:44:00|CSC|1704246240|1000.1239804167|1000.1254690031|1000.1239804167|1000.1254690031
2024-01-03 01:45:00|CSC|1704246300|1000.1255319976|1000.1258843949|1000.1255319976|1000.1258843949
2024-01-03 01:46:00|CSC|1704246360|1000.1258954535|1000.1273008139|1000.1258954535|1000.1273008139
2024-01-03 01:47:00|CSC|1704246420|1000.1273180122|1000.1281035025|1000.1273180122|1000.1281035025
2024-01-03 01:48:00|CSC|1704246480|1000.1280954327|1000.1287644694|1000.1280954327|1000.1287644694
2024-01-03 01:49:00|CSC|1704246540|1000.1298696118|1000.1312641183|1000.1298696118|1000.1312449882
2024-01-03 01:50:00|CSC|1704246600|1000.1312834117|1000.1336612865|1000.1312834117|1000.1336612865
2024-01-03 01:51:00|CSC|1704246660|1000.1337068276|1000.1345268089|1000.1337068276|1000.1345268089
2024-01-03 01:52:00|CSC|1704246720|1000.1345299046|1000.1350587282|1000.1344887743|1000.1350587282
2024-01-03 01:53:00|CSC|1704246780|1000.1350800732|1000.1375384904|1000.1350800732|1000.1375290362
2024-01-03 01:54:00|CSC|1704246840|1000.1379400598|1000.1382077039|1000.1378927433|1000.1381148346
2024-01-03 01:55:00|CSC|1704246900|1000.1381576501|1000.1383671926|1000.1377301629|1000.1377301629
2024-01-03 01:56:00|CSC|1704246960|1000.1378780777|1000.1388424065|1000.1378780777|1000.1385180819
2024-01-03 01:57:00|CSC|1704247020|1000.1336326775|1000.1336326775|1000.1317338405|1000.1318394018
2024-01-03 01:58:00|CSC|1704247080|1000.1318265193|1000.1323270587|1000.1314055822|1000.1323270587
2024-01-03 01:59:00|CSC|1704247140|1000.1323221625|1000.1323240199|1000.1313928412|1000.1315053438
2024-01-03 02:00:00|CSC|1704247200|1000.1313333968|1000.1316776787|1000.1311607409|1000.1316776787
2024-01-03 02:01:00|CSC|1704247260|1000.1316367441|1000.1321411604|1000.1316367441|1000.1321227304
2024-01-03 02:02:00|CSC|1704247320|1000.1320510952|1000.1321243205|1000.1004595963|1000.1005029275
2024-01-03 02:03:00|CSC|1704247380|1000.1006702678|1000.1027727687|1000.1006702678|1000.1027727687
2024-01-03 02:04:00|CSC|1704247440|1000.1027882243|1000.1031217985|1000.1027096205|1000.1031217985
2024-01-03 02:05:00|CSC|1704247500|1000.1031673773|1000.1032804385|1000.1026522822|1000.1027340264
2024-01-03 02:06:00|CSC|1704247560|1000.1030378231|1000.1033525183|1000.1018300669|1000.1019370698
2024-01-03 02:07:00|CSC|1704247620|1000.1034327677|1000.1035580916|1000.1029348751|1000.1031520303
2024-01-03 02:08:00|CSC|1704247680|1000.1031545334|1000.103278115|1000.1031545334|1000.1032069049
2024-01-03 02:09:00|CSC|1704247740|1000.1032345961|1000.1032861951|1000.1031341172|1000.1031469111
2024-01-03 02:10:00|CSC|1704247800|1000.1031452054|1000.1031574688|1000.1029192118|1000.1031166173
2024-01-03 02:11:00|CSC|1704247860|1000.1031559328|1000.1060231646|1000.1031559328|1000.1058939365
2024-01-03 02:12:00|CSC|1704247920|1000.1058355292|1000.1058424329|1000.1053588718|1000.1053588718
2024-01-03 02:13:00|CSC|1704247980|1000.1053557623|1000.1057032343|1000.1053069523|1000.1057032343
2024-01-03 02:14:00|CSC|1704248040|1000.1056616316|1000.1057057676|1000.1055312292|1000.1057057676
2024-01-03 02:15:00|CSC|1704248100|1000.1057067544|1000.1060382828|1000.1057067544|1000.1060382828
2024-01-03 02:16:00|CSC|1704248160|1000.1060875546|1000.1064987776|1000.1059534497|1000.1060185902
2024-01-03 02:17:00|CSC|1704248220|1000.1048069069|1000.1048355851|1000.1041391804|1000.1042030823
2024-01-03 02:18:00|CSC|1704248280|1000.1042274876|1000.1043411498|1000.1042274876|1000.1043372709
2024-01-03 02:19:00|CSC|1704248340|1000.1043153624|1000.1043153624|1000.1037205818|1000.1037205818
2024-01-03 02:20:00|CSC|1704248400|1000.1037678672|1000.1041024144|1000.1035016702|1000.1041024144
2024-01-03 02:21:00|CSC|1704248460|1000.1041299877|1000.1050039449|1000.1037543291|1000.1049909658
2024-01-03 02:22:00|CSC|1704248520|1000.1049414296|1000.1050618028|1000.1049367438|1000.1050571629
2024-01-03 02:23:00|CSC|1704248580|1000.1050848741|1000.1051626474|1000.1050848741|1000.1051411277
2024-01-03 02:24:00|CSC|1704248640|1000.1051445709|1000.1119356687|1000.1050650375|1000.1119241296
2024-01-03 02:25:00|CSC|1704248700|1000.1118752762|1000.112140445|1000.1118752762|1000.1121227732
2024-01-03 02:26:00|CSC|1704248760|1000.1121039721|1000.1122054368|1000.1095655914|1000.1095740733
2024-01-03 02:27:00|CSC|1704248820|1000.1096032772|1000.1096653614|1000.1092530953|1000.1093871216
2024-01-03 02:28:00|CSC|1704248880|1000.1092971606|1000.109314098|1000.1092282463|1000.1092940842
2024-01-03 02:29:00|CSC|1704248940|1000.1092850466|1000.1093531421|1000.1089605862|1000.1089605862
2024-01-03 02:30:00|CSC|1704249000|1000.1090147204|1000.1107699995|1000.1089337819|1000.1107699995
2024-01-03 02:31:00|CSC|1704249060|1000.1107833059|1000.1107908131|1000.1102560837|1000.1102748568
2024-01-03 02:32:00|CSC|1704249120|1000.1102650865|1000.1358322143|1000.11022597|1000.134941497
2024-01-03 02:33:00|CSC|1704249180|1000.1349221592|1000.1349221592|1000.134835657|1000.134841147
2024-01-03 02:34:00|CSC|1704249240|1000.1348351786|1000.1348351786|1000.134783239|1000.134783239
2024-01-03 02:35:00|CSC|1704249300|1000.1347741648|1000.1347858413|1000.1346348515|1000.1346348515
2024-01-03 02:36:00|CSC|1704249360|1000.1346295841|1000.1346295841|1000.1344816383|1000.1344816383
2024-01-03 02:37:00|CSC|1704249420|1000.1344598748|1000.1344615731|1000.1341791473|1000.1341791473
2024-01-03 02:38:00|CSC|1704249480|1000.1339924091|1000.1339924091|1000.1332924461|1000.1332924461
2024-01-03 02:39:00|CSC|1704249540|1000.1332932168|1000.1332932168|1000.1331133434|1000.1331134229
2024-01-03 02:40:00|CSC|1704249600|1000.1331104412|1000.1331935633|1000.132426854|1000.1325807111
2024-01-03 02:41:00|CSC|1704249660|1000.1325744727|1000.1327218957|1000.132569474|1000.1325718342
2024-01-03 02:42:00|CSC|1704249720|1000.1325807557|1000.1326946956|1000.1324504726|1000.132692481
2024-01-03 02:43:00|CSC|1704249780|1000.1328202025|1000.132851669|1000.1326952538|1000.1326952538
2024-01-03 02:44:00|CSC|1704249840|1000.1327177616|1000.1335474036|1000.1326293734|1000.1335339457
2024-01-03 02:45:00|CSC|1704249900|1000.1335311013|1000.1350300819|1000.1335311013|1000.1350216937
2024-01-03 02:46:00|CSC|1704249960|1000.1350140279|1000.1350287191|1000.1346056248|1000.1348264657
2024-01-03 02:47:00|CSC|1704250020|1000.1348291126|1000.1349485619|1000.1348291126|1000.1349358728
2024-01-03 02:48:00|CSC|1704250080|1000.1349634017|1000.1351397621|1000.1349634017|1000.1351397621
2024-01-03 02:49:00|CSC|1704250140|1000.1351559058|1000.1352748448|1000.1351559058|1000.1352418202
2024-01-03 02:50:00|CSC|1704250200|1000.1352545694|1000.1353107693|1000.1352545694|1000.1353107693
2024-01-03 02:51:00|CSC|1704250260|1000.1355685514|1000.1356697473|1000.1355685514|1000.1356641126
2024-01-03 02:52:00|CSC|1704250320|1000.1356982903|1000.1357497767|1000.1356982903|1000.1357102615
2024-01-03 02:53:00|CSC|1704250380|1000.1357308046|1000.1360946323|1000.133399919|1000.1334160572
2024-01-03 02:54:00|CSC|1704250440|1000.1334151014|1000.1336809706|1000.1334008078|1000.1335173157
2024-01-03 02:55:00|CSC|1704250500|1000.1335535064|1000.1349844783|1000.1335535064|1000.1349844783
2024-01-03 02:56:00|CSC|1704250560|1000.1350907444|1000.1351842578|1000.1347010295|1000.1351842578
2024-01-03 02:57:00|CSC|1704250620|1000.1352018365|1000.1357418668|1000.1352018365|1000.1357418668
2024-01-03 02:58:00|CSC|1704250680|1000.1357768979|1000.1363026496|1000.1357768979|1000.1359963817
2024-01-03 02:59:00|CSC|1704250740|1000.1360290805|1000.1375014291|1000.1360290805|1000.1375014291
2024-01-03 03:00:00|CSC|1704250800|1000.137857002|1000.1381442299|1000.137857002|1000.1379976033
2024-01-03 03:01:00|CSC|1704250860|1000.1379802611|1000.1389323312|1000.1379269753|1000.1389138756
2024-01-03 03:02:00|CSC|1704250920|1000.1389926313|1000.1443503606|1000.1389894528|1000.1443503606
2024-01-03 03:03:00|CSC|1704250980|1000.1443535896|1000.1445337251|1000.1443535896|1000.1445337251
2024-01-03 03:04:00|CSC|1704251040|1000.1445129485|1000.1451535102|1000.1445129485|1000.1451397831
2024-01-03 03:05:00|CSC|1704251100|1000.1451166054|1000.1468851013|1000.1451166054|1000.1468741104
2024-01-03 03:06:00|CSC|1704251160|1000.1468049523|1000.1486710964|1000.1468021996|1000.1486710964
2024-01-03 03:07:00|CSC|1704251220|1000.1486533852|1000.150027263|1000.1486243797|1000.150027263
2024-01-03 03:08:00|CSC|1704251280|1000.1504461532|1000.1515988378|1000.1504461532|1000.1515988378
2024-01-03 03:09:00|CSC|1704251340|1000.1516072195|1000.1522182124|1000.1516072195|1000.1522182124
2024-01-03 03:10:00|CSC|1704251400|1000.152252497|1000.1531406877|1000.152252497|1000.1531406877
2024-01-03 03:11:00|CSC|1704251460|1000.1531874644|1000.1546297945|1000.1531874644|1000.1546297945
2024-01-03 03:12:00|CSC|1704251520|1000.1546573757|1000.1552389921|1000.1546573757|1000.1552389921
2024-01-03 03:13:00|CSC|1704251580|1000.1552524447|1000.1559319746|1000.1552524447|1000.1559217787
2024-01-03 03:14:00|CSC|1704251640|1000.1559351692|1000.1567528748|1000.1559351692|1000.1567528748
2024-01-03 03:15:00|CSC|1704251700|1000.1567429383|1000.1567429383|1000.1551905391|1000.1551905391
2024-01-03 03:16:00|CSC|1704251760|1000.1551551659|1000.1551551659|1000.1549607418|1000.1549723339
2024-01-03 03:17:00|CSC|1704251820|1000.1555660023|1000.1555660023|1000.155509034|1000.1555120264
2024-01-03 03:18:00|CSC|1704251880|1000.1555094904|1000.1555094904|1000.1554363935|1000.1554363935
2024-01-03 03:19:00|CSC|1704251940|1000.1554395902|1000.1554395902|1000.1552749979|1000.1552848864
2024-01-03 03:20:00|CSC|1704252000|1000.1552661461|1000.1555000252|1000.1552098516|1000.1552253986
2024-01-03 03:21:00|CSC|1704252060|1000.1552273672|1000.1557095173|1000.1552273672|1000.1555395475
2024-01-03 03:22:00|CSC|1704252120|1000.1556685425|1000.1558651925|1000.1556685425|1000.1558651925
2024-01-03 03:23:00|CSC|1704252180|1000.1558791716|1000.1562682536|1000.1558791716|1000.1562682536
2024-01-03 03:24:00|CSC|1704252240|1000.1562951371|1000.1563923593|1000.1532032316|1000.1532788464
2024-01-03 03:25:00|CSC|1704252300|1000.1532789064|1000.1534115252|1000.1532466414|1000.1534115252
2024-01-03 03:26:00|CSC|1704252360|1000.1534542535|1000.1541618123|1000.1534542535|1000.1541618123
2024-01-03 03:27:00|CSC|1704252420|1000.1541679623|1000.155269676|1000.1541679623|1000.155269676
2024-01-03 03:28:00|CSC|1704252480|1000.1555016513|1000.1559332409|1000.1553413175|1000.1559332409
2024-01-03 03:29:00|CSC|1704252540|1000.1559710086|1000.1559710086|1000.1556465551|1000.1558423033
2024-01-03 03:30:00|CSC|1704252600|1000.1559075235|1000.1564000172|1000.1559075235|1000.1563412406
2024-01-03 03:31:00|CSC|1704252660|1000.1563528068|1000.156483509|1000.1563528068|1000.156483509
2024-01-03 03:32:00|CSC|1704252720|1000.1565732682|1000.1566132952|1000.1474531389|1000.147637762
2024-01-03 03:33:00|CSC|1704252780|1000.1476967688|1000.1477969259|1000.1476915634|1000.1477629413
2024-01-03 03:34:00|CSC|1704252840|1000.1477662037|1000.1479021399|1000.1477662037|1000.1478655125
2024-01-03 03:35:00|CSC|1704252900|1000.1480104756|1000.1486168815|1000.1480104756|1000.1486153605
2024-01-03 03:36:00|CSC|1704252960|1000.148614983|1000.1487225317|1000.1486132565|1000.1486563674
2024-01-03 03:37:00|CSC|1704253020|1000.1486850199|1000.1491266823|1000.1486802281|1000.1491128241
2024-01-03 03:38:00|CSC|1704253080|1000.1497077125|1000.1502859804|1000.1497077125|1000.1502419345
2024-01-03 03:39:00|CSC|1704253140|1000.1502635262|1000.1507547113|1000.1502635262|1000.1507547113
2024-01-03 03:40:00|CSC|1704253200|1000.1507554368|1000.1566871816|1000.1507554368|1000.1566871816
2024-01-03 03:41:00|CSC|1704253260|1000.156669298|1000.1570085776|1000.156669298|1000.1570085776
2024-01-03 03:42:00|CSC|1704253320|1000.1570274932|1000.157246799|1000.1570274932|1000.157246799
2024-01-03 03:43:00|CSC|1704253380|1000.1573416938|1000.1574152504|1000.1573393104|1000.1574152113
2024-01-03 03:44:00|CSC|1704253440|1000.1586445301|1000.1588734904|1000.1579663673|1000.1579891737
2024-01-03 03:45:00|CSC|1704253500|1000.1564694103|1000.1564885225|1000.1554437492|1000.1554866147
2024-01-03 03:46:00|CSC|1704253560|1000.1554920457|1000.1555103971|1000.1552114417|1000.1552131566
2024-01-03 03:47:00|CSC|1704253620|1000.1552124786|1000.1552482856|1000.1481618968|1000.1481618968
2024-01-03 03:48:00|CSC|1704253680|1000.1481652064|1000.148168513|1000.1324042964|1000.1324274691
2024-01-03 03:49:00|CSC|1704253740|1000.1324429845|1000.1327291694|1000.1324429845|1000.1327279035
2024-01-03 03:50:00|CSC|1704253800|1000.1327292152|1000.132772195|1000.1325231527|1000.1325231527
2024-01-03 03:51:00|CSC|1704253860|1000.1324184438|1000.1324184438|1000.1322600527|1000.1322600527
2024-01-03 03:52:00|CSC|1704253920|1000.1322677191|1000.1322677738|1000.1311665415|1000.1311665415
2024-01-03 03:53:00|CSC|1704253980|1000.1311576876|1000.1369929094|1000.1310477987|1000.1369929094
2024-01-03 03:54:00|CSC|1704254040|1000.1369930351|1000.1371378301|1000.1369930351|1000.1371378301
2024-01-03 03:55:00|CSC|1704254100|1000.1371297376|1000.1376139641|1000.1370247238|1000.1376139641
2024-01-03 03:56:00|CSC|1704254160|1000.1376231465|1000.1376306118|1000.1375567651|1000.1375689349
2024-01-03 03:57:00|CSC|1704254220|1000.1375744409|1000.1376199472|1000.1375655876|1000.1375671326
2024-01-03 03:58:00|CSC|1704254280|1000.1375678481|1000.1375980053|1000.1375678481|1000.1375980053
2024-01-03 03:59:00|CSC|1704254340|1000.1376089694|1000.1376667561|1000.1376089694|1000.1376301664
2024-01-03 04:00:00|CSC|1704254400|1000.1376378236|1000.1377246132|1000.1376378236|1000.1377246132
2024-01-03 04:01:00|CSC|1704254460|1000.1377159134|1000.1378980286|1000.1368305484|1000.1368326406
2024-01-03 04:02:00|CSC|1704254520|1000.1368400094|1000.1371295504|1000.1367657251|1000.1371250988
2024-01-03 04:03:00|CSC|1704254580|1000.1371403589|1000.1376077476|1000.1370859566|1000.1376077476
2024-01-03 04:04:00|CSC|1704254640|1000.1376799714|1000.1384018739|1000.1376799714|1000.1384018739
2024-01-03 04:05:00|CSC|1704254700|1000.1384677548|1000.140079915|1000.1384677548|1000.140079915
2024-01-03 04:06:00|CSC|1704254760|1000.1400753887|1000.1415769135|1000.1400753887|1000.1409191494
2024-01-03 04:07:00|CSC|1704254820|1000.1409230505|1000.1409664351|1000.1408825769|1000.1409346276
2024-01-03 04:08:00|CSC|1704254880|1000.1402798196|1000.1407158661|1000.1402798196|1000.1406450283
2024-01-03 04:09:00|CSC|1704254940|1000.1406591315|1000.141030121|1000.1406591315|1000.1408565567
2024-01-03 04:10:00|CSC|1704255000|1000.1408622066|1000.141165424|1000.1408515772|1000.1411441821
2024-01-03 04:11:00|CSC|1704255060|1000.1411596011|1000.1415212444|1000.1411596011|1000.1413437973
2024-01-03 04:12:00|CSC|1704255120|1000.1414941496|1000.1416599754|1000.1414892361|1000.1416599754
2024-01-03 04:13:00|CSC|1704255180|1000.1416923578|1000.1419198913|1000.1416923578|1000.1419198913
2024-01-03 04:14:00|CSC|1704255240|1000.1419320704|1000.1423193367|1000.1419320704|1000.1423193367
2024-01-03 04:15:00|CSC|1704255300|1000.1423395744|1000.1425057037|1000.1423069418|1000.1423069418
2024-01-03 04:16:00|CSC|1704255360|1000.1423133679|1000.1427645076|1000.1423133679|1000.1427645076
2024-01-03 04:17:00|CSC|1704255420|1000.14169682|1000.1419248406|1000.14169682|1000.1419248406
2024-01-03 04:18:00|CSC|1704255480|1000.1419442802|1000.1421143073|1000.1419442802|1000.1421143073
2024-01-03 04:19:00|CSC|1704255540|1000.1421194044|1000.142140103|1000.1420455149|1000.1421205935
2024-01-03 04:20:00|CSC|1704255600|1000.1421308592|1000.1425282997|1000.1421308592|1000.1425282997
2024-01-03 04:21:00|CSC|1704255660|1000.1425790741|1000.1427432967|1000.1425790741|1000.1427432967
2024-01-03 04:22:00|CSC|1704255720|1000.1427573747|1000.1431793436|1000.1427573747|1000.1431575127
2024-01-03 04:23:00|CSC|1704255780|1000.1432322334|1000.1434309473|1000.1432322334|1000.1434309473
2024-01-03 04:24:00|CSC|1704255840|1000.1434445436|1000.1435301884|1000.1427798551|1000.1427899003
2024-01-03 04:25:00|CSC|1704255900|1000.142800254|1000.1429231266|1000.142800254|1000.1429231266
2024-01-03 04:26:00|CSC|1704255960|1000.1429255362|1000.1434911112|1000.1429255362|1000.1434911112
2024-01-03 04:27:00|CSC|1704256020|1000.1434988725|1000.143822174|1000.1434988725|1000.143822174
2024-01-03 04:28:00|CSC|1704256080|1000.143835484|1000.1442566248|1000.143835484|1000.1440621693
2024-01-03 04:29:00|CSC|1704256140|1000.1440708672|1000.1442329587|1000.1440708672|1000.1441229207
2024-01-03 04:30:00|CSC|1704256200|1000.1441187693|1000.1443909642|1000.1441187693|1000.1443909642
2024-01-03 04:31:00|CSC|1704256260|1000.1444051844|1000.1446852725|1000.1444051844|1000.1446496258
2024-01-03 04:32:00|CSC|1704256320|1000.144664093|1000.145558851|1000.144664093|1000.145558851
2024-01-03 04:33:00|CSC|1704256380|1000.1456277073|1000.1456979926|1000.1456277073|1000.1456452749
2024-01-03 04:34:00|CSC|1704256440|1000.1456531948|1000.1457032754|1000.1456152053|1000.1456172413
2024-01-03 04:35:00|CSC|1704256500|1000.1455209609|1000.1457263495|1000.1454767459|1000.1455039552
2024-01-03 04:36:00|CSC|1704256560|1000.14550779|1000.1458375618|1000.14550779|1000.1458375618
2024-01-03 04:37:00|CSC|1704256620|1000.1458373912|1000.1460301973|1000.1458373912|1000.1460301973
2024-01-03 04:38:00|CSC|1704256680|1000.1460230422|1000.1462250294|1000.1457376554|1000.1462227792
2024-01-03 04:39:00|CSC|1704256740|1000.1462671499|1000.1469101623|1000.1462671499|1000.1468447587
2024-01-03 04:40:00|CSC|1704256800|1000.1468476053|1000.1469930604|1000.1468388306|1000.1469930604
2024-01-03 04:41:00|CSC|1704256860|1000.1469932188|1000.147066958|1000.1469932188|1000.1470630072
2024-01-03 04:42:00|CSC|1704256920|1000.1470664743|1000.1470911386|1000.1470124818|1000.1470911386
2024-01-03 04:43:00|CSC|1704256980|1000.147159761|1000.1473245319|1000.147159761|1000.1472667122
2024-01-03 04:44:00|CSC|1704257040|1000.1474389156|1000.1474408889|1000.1473223113|1000.1473234769
2024-01-03 04:45:00|CSC|1704257100|1000.1470395939|1000.1470395939|1000.1469446851|1000.1469486799
2024-01-03 04:46:00|CSC|1704257160|1000.146930362|1000.146930362|1000.1467651066|1000.1467651066
2024-01-03 04:47:00|CSC|1704257220|1000.1467435846|1000.1467556741|1000.143361017|1000.143361017
2024-01-03 04:48:00|CSC|1704257280|1000.1433538505|1000.1518536527|1000.1433031794|1000.1518164132
2024-01-03 04:49:00|CSC|1704257340|1000.1518139221|1000.1519562637|1000.1518139221|1000.1518335733
2024-01-03 04:50:00|CSC|1704257400|1000.1518312072|1000.152025429|1000.1515519225|1000.152025429
2024-01-03 04:51:00|CSC|1704257460|1000.1519873688|1000.1520040531|1000.1496170352|1000.1497786693
2024-01-03 04:52:00|CSC|1704257520|1000.149873803|1000.1515787191|1000.149873803|1000.1515787191
2024-01-03 04:53:00|CSC|1704257580|1000.1515550059|1000.151555167|1000.151443485|1000.1514458933
2024-01-03 04:54:00|CSC|1704257640|1000.1514291397|1000.1514502022|1000.1511723825|1000.151182207
2024-01-03 04:55:00|CSC|1704257700|1000.1511417504|1000.1511417504|1000.1465425492|1000.1465425492
2024-01-03 04:56:00|CSC|1704257760|1000.1447311638|1000.1447311638|1000.1441914902|1000.1441914902
2024-01-03 04:57:00|CSC|1704257820|1000.1441877376|1000.1441877376|1000.1368206482|1000.1373905509
2024-01-03 04:58:00|CSC|1704257880|1000.137321958|1000.137321958|1000.1369422043|1000.1369422043
2024-01-03 04:59:00|CSC|1704257940|1000.1369235972|1000.1369398266|1000.1367328633|1000.1367328633
2024-01-03 05:00:00|CSC|1704258000|1000.1367144851|1000.1367144851|1000.1362827119|1000.1362827119
2024-01-03 05:01:00|CSC|1704258060|1000.136267699|1000.136267699|1000.1357326821|1000.1357326821
2024-01-03 05:02:00|CSC|1704258120|1000.1344532029|1000.1344532029|1000.1336512104|1000.1336512104
2024-01-03 05:03:00|CSC|1704258180|1000.1336096186|1000.1336096186|1000.1037664909|1000.1037664909
2024-01-03 05:04:00|CSC|1704258240|1000.1036537084|1000.1036537084|1000.1018769123|1000.1018769123
2024-01-03 05:05:00|CSC|1704258300|1000.1017604023|1000.1017604023|1000.0978555367|1000.0978555367
2024-01-03 05:06:00|CSC|1704258360|1000.0978287146|1000.0978287146|1000.0939720739|1000.0939720739
2024-01-03 05:07:00|CSC|1704258420|1000.0939556159|1000.0939556159|1000.0919086133|1000.0919086133
2024-01-03 05:08:00|CSC|1704258480|1000.0918599506|1000.0918599506|1000.0908199479|1000.0908199479
2024-01-03 05:09:00|CSC|1704258540|1000.0906103278|1000.0906103278|1000.089481937|1000.089481937
2024-01-03 05:10:00|CSC|1704258600|1000.0894398719|1000.0894398719|1000.0877372204|1000.0877372204
2024-01-03 05:11:00|CSC|1704258660|1000.087715226|1000.087715226|1000.0866230754|1000.0866230754
2024-01-03 05:12:00|CSC|1704258720|1000.0862130193|1000.0862130193|1000.0852524257|1000.0852524257
2024-01-03 05:13:00|CSC|1704258780|1000.0851078526|1000.0851078526|1000.0841262385|1000.0841262385
2024-01-03 05:14:00|CSC|1704258840|1000.0841036513|1000.0841036513|1000.0827662077|1000.0827662077
2024-01-03 05:15:00|CSC|1704258900|1000.0826688597|1000.0826688597|1000.081511892|1000.081511892
2024-01-03 05:16:00|CSC|1704258960|1000.0813879711|1000.0813879711|1000.0801956903|1000.0801956903
2024-01-03 05:17:00|CSC|1704259020|1000.0801190316|1000.0801190316|1000.0788598986|1000.0788598986
2024-01-03 05:18:00|CSC|1704259080|1000.0788114169|1000.0788114169|1000.0779372858|1000.0779372858
2024-01-03 05:19:00|CSC|1704259140|1000.0779020005|1000.0779020005|1000.0769386165|1000.0769386165
2024-01-03 05:20:00|CSC|1704259200|1000.0769197382|1000.0769197382|1000.0756054192|1000.0756054192
2024-01-03 05:21:00|CSC|1704259260|1000.0755300789|1000.0755300789|1000.0744323073|1000.0744323073
2024-01-03 05:22:00|CSC|1704259320|1000.0742069955|1000.0743811662|1000.0734703605|1000.0734703605
2024-01-03 05:23:00|CSC|1704259380|1000.0730973325|1000.0730973325|1000.0716052784|1000.0716052784
2024-01-03 05:24:00|CSC|1704259440|1000.0714868264|1000.0748285264|1000.0711912433|1000.0742916007
2024-01-03 05:25:00|CSC|1704259500|1000.0742575648|1000.0742575648|1000.0738160083|1000.0738160083
2024-01-03 05:26:00|CSC|1704259560|1000.0738080029|1000.0738080029|1000.0733559478|1000.0733559478
2024-01-03 05:27:00|CSC|1704259620|1000.073341083|1000.073341083|1000.0729348418|1000.0729348418
2024-01-03 05:28:00|CSC|1704259680|1000.0728806886|1000.0728806886|1000.0703315068|1000.0703315068
2024-01-03 05:29:00|CSC|1704259740|1000.0703339788|1000.0703339788|1000.0700117179|1000.0700117179
2024-01-03 05:30:00|CSC|1704259800|1000.0700042128|1000.0700042128|1000.069217219|1000.069217219
2024-01-03 05:31:00|CSC|1704259860|1000.0692037206|1000.0692037206|1000.0673773694|1000.0673773694
2024-01-03 05:32:00|CSC|1704259920|1000.0673075987|1000.0673075987|1000.0625964724|1000.0625964724
2024-01-03 05:33:00|CSC|1704259980|1000.0624371259|1000.0624371259|1000.0605335069|1000.0605335069
2024-01-03 05:34:00|CSC|1704260040|1000.0605165903|1000.0605165903|1000.0593576147|1000.0593576147
2024-01-03 05:35:00|CSC|1704260100|1000.0589411898|1000.0589411898|1000.0553181041|1000.0553181041
2024-01-03 05:36:00|CSC|1704260160|1000.0551078267|1000.0551078267|1000.0542456636|1000.0542456636
2024-01-03 05:37:00|CSC|1704260220|1000.054216792|1000.054216792|1000.0527630319|1000.0527630319
2024-01-03 05:38:00|CSC|1704260280|1000.0527251391|1000.0527251391|1000.0492660532|1000.0492660532
2024-01-03 05:39:00|CSC|1704260340|1000.0491602987|1000.0491602987|1000.0469245717|1000.0469245717
2024-01-03 05:40:00|CSC|1704260400|1000.0468978439|1000.0468978439|1000.0447964061|1000.0447964061
2024-01-03 05:41:00|CSC|1704260460|1000.0447541743|1000.045028685|1000.0445338711|1000.0445338711
2024-01-03 05:42:00|CSC|1704260520|1000.044426573|1000.044426573|1000.0422133765|1000.0422133765
2024-01-03 05:43:00|CSC|1704260580|1000.0420233247|1000.0420233247|1000.0404134572|1000.0404134572
2024-01-03 05:44:00|CSC|1704260640|1000.0404048052|1000.0407273836|1000.0391615965|1000.039371985
2024-01-03 05:45:00|CSC|1704260700|1000.0394042715|1000.0394042715|1000.0389137378|1000.0389931321
2024-01-03 05:46:00|CSC|1704260760|1000.0388634214|1000.0389595285|1000.0378760455|1000.0378760455
2024-01-03 05:47:00|CSC|1704260820|1000.0378023133|1000.0378211926|1000.0358468542|1000.0358468542
2024-01-03 05:48:00|CSC|1704260880|1000.035819524|1000.035819524|1000.0353699516|1000.0353699516
2024-01-03 05:49:00|CSC|1704260940|1000.0353503216|1000.0353503216|1000.0349013976|1000.0349013976
2024-01-03 05:50:00|CSC|1704261000|1000.0348840941|1000.0348840941|1000.034012213|1000.034012213
2024-01-03 05:51:00|CSC|1704261060|1000.0338703272|1000.0338703272|1000.0307986549|1000.0307986549
2024-01-03 05:52:00|CSC|1704261120|1000.0307086002|1000.0307086002|1000.0296031078|1000.0296031078
2024-01-03 05:53:00|CSC|1704261180|1000.0295917935|1000.0295917935|1000.0292170793|1000.0292170793
2024-01-03 05:54:00|CSC|1704261240|1000.0291927101|1000.0291927101|1000.0287059774|1000.0287059774
2024-01-03 05:55:00|CSC|1704261300|1000.0286817293|1000.0290555626|1000.0270456882|1000.0270456882
2024-01-03 05:56:00|CSC|1704261360|1000.0258541642|1000.0262943195|1000.0257095882|1000.0262913263
2024-01-03 05:57:00|CSC|1704261420|1000.0262880193|1000.0262880193|1000.0240361358|1000.0240361358
2024-01-03 05:58:00|CSC|1704261480|1000.024013492|1000.024013492|1000.0237330293|1000.0237330293
2024-01-03 05:59:00|CSC|1704261540|1000.0237131571|1000.0237131571|1000.0230407261|1000.0230407261
2024-01-03 06:00:00|CSC|1704261600|1000.0230289376|1000.0230289376|1000.0227784029|1000.0227784029
2024-01-03 06:01:00|CSC|1704261660|1000.0227597267|1000.0227597267|1000.0223714617|1000.0223714617
2024-01-03 06:02:00|CSC|1704261720|1000.0211775917|1000.0211775917|1000.0201425981|1000.0202069631
2024-01-03 06:03:00|CSC|1704261780|1000.0201438293|1000.0306453755|1000.0164109741|1000.0300082521
2024-01-03 06:04:00|CSC|1704261840|1000.0299407397|1000.0299407397|1000.0291221924|1000.0291221924
2024-01-03 06:05:00|CSC|1704261900|1000.0290452756|1000.0290452756|1000.0276389774|1000.0276389774
2024-01-03 06:06:00|CSC|1704261960|1000.0275113113|1000.0275113113|1000.0265715545|1000.0265715545
2024-01-03 06:07:00|CSC|1704262020|1000.0265536578|1000.0265536578|1000.025273448|1000.0260118847
2024-01-03 06:08:00|CSC|1704262080|1000.0251586333|1000.0251586333|1000.0240736544|1000.0240736544
2024-01-03 06:09:00|CSC|1704262140|1000.02331034|1000.02331034|1000.0222973735|1000.0222973735
2024-01-03 06:10:00|CSC|1704262200|1000.0222590867|1000.0226260022|1000.0219278513|1000.0225851964
2024-01-03 06:11:00|CSC|1704262260|1000.0225583195|1000.0227090969|1000.0224150047|1000.0224150047
2024-01-03 06:12:00|CSC|1704262320|1000.0223666154|1000.0223666154|1000.0220526759|1000.0220526759
2024-01-03 06:13:00|CSC|1704262380|1000.0220424399|1000.0220424399|1000.0219297065|1000.0219297065
2024-01-03 06:14:00|CSC|1704262440|1000.0220218179|1000.0223218053|1000.022004305|1000.0221702471
2024-01-03 06:15:00|CSC|1704262500|1000.0222503046|1000.0225008335|1000.022188712|1000.0222131728
2024-01-03 06:16:00|CSC|1704262560|1000.0221863517|1000.0225929048|1000.0220972134|1000.022414445
2024-01-03 06:17:00|CSC|1704262620|1000.0224077508|1000.0229142238|1000.0221778242|1000.0229104527
2024-01-03 06:18:00|CSC|1704262680|1000.0229988586|1000.0232319442|1000.0223383028|1000.0223383028
2024-01-03 06:19:00|CSC|1704262740|1000.0223281531|1000.0223281531|1000.0219704749|1000.0219997366
2024-01-03 06:20:00|CSC|1704262800|1000.0218881516|1000.0220466481|1000.0218454362|1000.0220466481
2024-01-03 06:21:00|CSC|1704262860|1000.0221244326|1000.0221244326|1000.021695799|1000.021695799
2024-01-03 06:22:00|CSC|1704262920|1000.0218203069|1000.0490656383|1000.021368137|1000.0490656383
2024-01-03 06:23:00|CSC|1704262980|1000.0501301106|1000.0586241897|1000.0501301106|1000.0586241897
2024-01-03 06:24:00|CSC|1704263040|1000.0587284261|1000.0592346789|1000.0587284261|1000.059125399
2024-01-03 06:25:00|CSC|1704263100|1000.0567820744|1000.0626537525|1000.0567820744|1000.0626537525
2024-01-03 06:26:00|CSC|1704263160|1000.0630241412|1000.0735654728|1000.0630241412|1000.0735654728
2024-01-03 06:27:00|CSC|1704263220|1000.073724005|1000.0836824021|1000.073724005|1000.0817048961
2024-01-03 06:28:00|CSC|1704263280|1000.0819179395|1000.0863038961|1000.0819179395|1000.0863038961
2024-01-03 06:29:00|CSC|1704263340|1000.08630692|1000.0865124109|1000.0859867865|1000.0862049752
2024-01-03 06:30:00|CSC|1704263400|1000.0861848127|1000.0861848127|1000.0859909166|1000.086003605
2024-01-03 06:31:00|CSC|1704263460|1000.0859860842|1000.0881663616|1000.0855628506|1000.0881663616
2024-01-03 06:32:00|CSC|1704263520|1000.088147831|1000.1056560461|1000.088147831|1000.1056560461
2024-01-03 06:33:00|CSC|1704263580|1000.1057888566|1000.116265015|1000.1057795634|1000.116265015
2024-01-03 06:34:00|CSC|1704263640|1000.1162580722|1000.117144563|1000.1162580722|1000.117144563
2024-01-03 06:35:00|CSC|1704263700|1000.1172397895|1000.1222338475|1000.1172397895|1000.1221767134
2024-01-03 06:36:00|CSC|1704263760|1000.122299134|1000.1245711826|1000.1221820504|1000.1245711826
2024-01-03 06:37:00|CSC|1704263820|1000.1244866549|1000.1249937115|1000.1244866549|1000.1249805826
2024-01-03 06:38:00|CSC|1704263880|1000.124968371|1000.1316813688|1000.1246655161|1000.1316341388
2024-01-03 06:39:00|CSC|1704263940|1000.1317417673|1000.1317947545|1000.1314862565|1000.1317947545
2024-01-03 06:40:00|CSC|1704264000|1000.13195939|1000.1340028261|1000.13195939|1000.1340022458
2024-01-03 06:41:00|CSC|1704264060|1000.1340135965|1000.1340957361|1000.133414678|1000.1337021296
2024-01-03 06:42:00|CSC|1704264120|1000.1336560089|1000.1363638071|1000.1336560089|1000.1363638071
2024-01-03 06:43:00|CSC|1704264180|1000.1364316384|1000.1371222665|1000.1364316384|1000.1371222665
2024-01-03 06:44:00|CSC|1704264240|1000.1371758973|1000.1387806674|1000.1371758973|1000.1387806674
2024-01-03 06:45:00|CSC|1704264300|1000.1389753277|1000.1394619777|1000.1389753277|1000.1394619777
2024-01-03 06:46:00|CSC|1704264360|1000.139752206|1000.1428793099|1000.139752206|1000.1428793099
2024-01-03 06:47:00|CSC|1704264420|1000.1430762584|1000.1434642361|1000.1430762584|1000.1432693803
2024-01-03 06:48:00|CSC|1704264480|1000.1432868442|1000.1433023258|1000.1430154695|1000.1430154695
2024-01-03 06:49:00|CSC|1704264540|1000.1429535948|1000.1433948026|1000.1429535948|1000.1433948026
2024-01-03 06:50:00|CSC|1704264600|1000.143431224|1000.1443397289|1000.1433933163|1000.1443397289
2024-01-03 06:51:00|CSC|1704264660|1000.1443673319|1000.1457241269|1000.1443673319|1000.1457241269
2024-01-03 06:52:00|CSC|1704264720|1000.1457462359|1000.1461525949|1000.1457462359|1000.1461525949
2024-01-03 06:53:00|CSC|1704264780|1000.146150981|1000.1471728319|1000.146150981|1000.1470926546
2024-01-03 06:54:00|CSC|1704264840|1000.1470867784|1000.1471869462|1000.1470639284|1000.1471626681
2024-01-03 06:55:00|CSC|1704264900|1000.1471717665|1000.1512302559|1000.1471717665|1000.1512302559
2024-01-03 06:56:00|CSC|1704264960|1000.1512576141|1000.1513130506|1000.1506685654|1000.1506835391
2024-01-03 06:57:00|CSC|1704265020|1000.1506738372|1000.1522583857|1000.150325998|1000.1522431163
2024-01-03 06:58:00|CSC|1704265080|1000.152302778|1000.152651817|1000.1521823806|1000.1526516525
2024-01-03 06:59:00|CSC|1704265140|1000.1526574138|1000.1691258564|1000.1526574138|1000.1691258564
2024-01-03 07:00:00|CSC|1704265200|1000.1690844472|1000.1693236622|1000.1686627048|1000.1692991935
2024-01-03 07:01:00|CSC|1704265260|1000.1697282583|1000.1702191379|1000.1696919487|1000.1701948313
2024-01-03 07:02:00|CSC|1704265320|1000.1702140703|1000.1726488893|1000.1702140703|1000.1726488218
2024-01-03 07:03:00|CSC|1704265380|1000.1727223174|1000.1739352896|1000.1726610027|1000.1739118754
2024-01-03 07:04:00|CSC|1704265440|1000.1739105197|1000.1742745305|1000.1739072037|1000.1742269478
2024-01-03 07:05:00|CSC|1704265500|1000.174242941|1000.1756764791|1000.1740909108|1000.1756649982
2024-01-03 07:06:00|CSC|1704265560|1000.1756714628|1000.1791176727|1000.1756714628|1000.1791176727
2024-01-03 07:07:00|CSC|1704265620|1000.1791455969|1000.1814278349|1000.1791455969|1000.1814005177
2024-01-03 07:08:00|CSC|1704265680|1000.1827630911|1000.1927341487|1000.1827529443|1000.1927341487
2024-01-03 07:09:00|CSC|1704265740|1000.1928145485|1000.1958072199|1000.1928145485|1000.1958072199
2024-01-03 07:10:00|CSC|1704265800|1000.1958491447|1000.1989664027|1000.1958247303|1000.1989565008
2024-01-03 07:11:00|CSC|1704265860|1000.1990343335|1000.2007814214|1000.1990189423|1000.2007260325
2024-01-03 07:12:00|CSC|1704265920|1000.2007683528|1000.2013762954|1000.2007683528|1000.2013762954
2024-01-03 07:13:00|CSC|1704265980|1000.2013688838|1000.2030300163|1000.2013524963|1000.2030300163
2024-01-03 07:14:00|CSC|1704266040|1000.2032699081|1000.2040357654|1000.2032699081|1000.2040142265
2024-01-03 07:15:00|CSC|1704266100|1000.2040244815|1000.2047813822|1000.2040244815|1000.2047253429
2024-01-03 07:16:00|CSC|1704266160|1000.20474922|1000.2061107844|1000.2046887894|1000.2061107844
2024-01-03 07:17:00|CSC|1704266220|1000.2061557647|1000.2080189913|1000.2057727633|1000.2079815854
2024-01-03 07:18:00|CSC|1704266280|1000.2080788239|1000.2108787414|1000.2080295942|1000.2108787414
2024-01-03 07:19:00|CSC|1704266340|1000.2108940756|1000.2117883377|1000.2108354924|1000.2117883377
2024-01-03 07:20:00|CSC|1704266400|1000.2120464273|1000.2133615637|1000.2120464273|1000.2133615637
2024-01-03 07:21:00|CSC|1704266460|1000.2135680461|1000.2199658447|1000.2135387144|1000.2199575546
2024-01-03 07:22:00|CSC|1704266520|1000.2215022742|1000.2315505862|1000.2215022742|1000.2315505862
2024-01-03 07:23:00|CSC|1704266580|1000.2320316925|1000.2323096555|1000.2320316925|1000.2321868263
2024-01-03 07:24:00|CSC|1704266640|1000.2331626036|1000.2350451353|1000.2324627678|1000.2350451353
2024-01-03 07:25:00|CSC|1704266700|1000.2381067273|1000.2417889403|1000.2381067273|1000.2417889403
2024-01-03 07:26:00|CSC|1704266760|1000.2419015418|1000.2433649091|1000.2419015418|1000.2433649091
2024-01-03 07:27:00|CSC|1704266820|1000.2433909998|1000.2491109883|1000.2433909998|1000.2486628036
2024-01-03 07:28:00|CSC|1704266880|1000.2486943015|1000.2616435982|1000.2486943015|1000.2614997334
2024-01-03 07:29:00|CSC|1704266940|1000.2685151658|1000.270820721|1000.2685151658|1000.270820721
2024-01-03 07:30:00|CSC|1704267000|1000.2708520038|1000.2715173509|1000.2707800474|1000.2715173509
2024-01-03 07:31:00|CSC|1704267060|1000.2706645288|1000.2727609633|1000.27063833|1000.2727609633
2024-01-03 07:32:00|CSC|1704267120|1000.2728352213|1000.2735430588|1000.2727475669|1000.2735389317
2024-01-03 07:33:00|CSC|1704267180|1000.2735391686|1000.2764560077|1000.2735339848|1000.2756973524
2024-01-03 07:34:00|CSC|1704267240|1000.2757725369|1000.2773577689|1000.2745616022|1000.2773577689
2024-01-03 07:35:00|CSC|1704267300|1000.2773309212|1000.278334208|1000.2773309212|1000.278334208
2024-01-03 07:36:00|CSC|1704267360|1000.2783582241|1000.2816935689|1000.2783582241|1000.2816755078
2024-01-03 07:37:00|CSC|1704267420|1000.2814487031|1000.2819838856|1000.2805405705|1000.2805405705
2024-01-03 07:38:00|CSC|1704267480|1000.2791199541|1000.2791927926|1000.2764445897|1000.2773852678
2024-01-03 07:39:00|CSC|1704267540|1000.2773623277|1000.2788356768|1000.2773623277|1000.2788356768
2024-01-03 07:40:00|CSC|1704267600|1000.2788482054|1000.279409328|1000.2787805652|1000.2792528219
2024-01-03 07:41:00|CSC|1704267660|1000.2790837891|1000.280189766|1000.2790837891|1000.280189766
2024-01-03 07:42:00|CSC|1704267720|1000.2803834704|1000.2812692568|1000.2803558451|1000.2812692568
2024-01-03 07:43:00|CSC|1704267780|1000.2813472277|1000.2822408692|1000.2812730624|1000.282133957
2024-01-03 07:44:00|CSC|1704267840|1000.2820369528|1000.2829631576|1000.2818802105|1000.2829339876
2024-01-03 07:45:00|CSC|1704267900|1000.2830080689|1000.2841114096|1000.2830080689|1000.2841114096
2024-01-03 07:46:00|CSC|1704267960|1000.2842810238|1000.2844997739|1000.2840355124|1000.2844997739
2024-01-03 07:47:00|CSC|1704268020|1000.2844034492|1000.2848615428|1000.2843697841|1000.2845446158
2024-01-03 07:48:00|CSC|1704268080|1000.2844975499|1000.2871965391|1000.2844975499|1000.2871965391
2024-01-03 07:49:00|CSC|1704268140|1000.2877423947|1000.2926732743|1000.2877423947|1000.2926732743
2024-01-03 07:50:00|CSC|1704268200|1000.292692081|1000.2938891178|1000.292692081|1000.2938891178
2024-01-03 07:51:00|CSC|1704268260|1000.2939111394|1000.2941206039|1000.2936434527|1000.2941206039
2024-01-03 07:52:00|CSC|1704268320|1000.2939831562|1000.2948226301|1000.2929411712|1000.2929576875
2024-01-03 07:53:00|CSC|1704268380|1000.2929328865|1000.2940200545|1000.2929328865|1000.2940200545
2024-01-03 07:54:00|CSC|1704268440|1000.2940814536|1000.2947583739|1000.2940814536|1000.2947583739
2024-01-03 07:55:00|CSC|1704268500|1000.2947627941|1000.2952451296|1000.2921074427|1000.2921074427
2024-01-03 07:56:00|CSC|1704268560|1000.2900739963|1000.2923101606|1000.2900739963|1000.2923101606
2024-01-03 07:57:00|CSC|1704268620|1000.2922984748|1000.2937522559|1000.2906739225|1000.2921241351
2024-01-03 07:58:00|CSC|1704268680|1000.2921023554|1000.2926429966|1000.2892007265|1000.2892166667
2024-01-03 07:59:00|CSC|1704268740|1000.2891991318|1000.2895534198|1000.2811057657|1000.2811057657
2024-01-03 08:00:00|CSC|1704268800|1000.2828679492|1000.2841107097|1000.2828679492|1000.2841107097
2024-01-03 08:01:00|CSC|1704268860|1000.2841843393|1000.2846471874|1000.2838209916|1000.2845643092
2024-01-03 08:02:00|CSC|1704268920|1000.2836273891|1000.2836273891|1000.2827648148|1000.2827743999
2024-01-03 08:03:00|CSC|1704268980|1000.2827763494|1000.2827824593|1000.2815104423|1000.2820428705
2024-01-03 08:04:00|CSC|1704269040|1000.2821449484|1000.2830956951|1000.2821414199|1000.2830424785
2024-01-03 08:05:00|CSC|1704269100|1000.2827151233|1000.2833467214|1000.2827151233|1000.2832345749
2024-01-03 08:06:00|CSC|1704269160|1000.2831530821|1000.2831530821|1000.2825697924|1000.2825918543
2024-01-03 08:07:00|CSC|1704269220|1000.2825096716|1000.2825243195|1000.2815639187|1000.282375305
2024-01-03 08:08:00|CSC|1704269280|1000.2800588454|1000.2820761108|1000.2712193427|1000.2712193427
2024-01-03 08:09:00|CSC|1704269340|1000.2711733377|1000.2719645624|1000.2710607017|1000.2717915366
2024-01-03 08:10:00|CSC|1704269400|1000.2716010967|1000.2716010967|1000.2709779756|1000.2709779756
2024-01-03 08:11:00|CSC|1704269460|1000.2709596831|1000.2709596831|1000.2697017776|1000.2697643925
2024-01-03 08:12:00|CSC|1704269520|1000.2699455387|1000.2699455387|1000.2693010718|1000.2693269949
2024-01-03 08:13:00|CSC|1704269580|1000.2693197179|1000.2693197179|1000.2672477916|1000.2672477916
2024-01-03 08:14:00|CSC|1704269640|1000.2671918216|1000.2671942719|1000.2668691643|1000.2668762321
2024-01-03 08:15:00|CSC|1704269700|1000.2668826211|1000.2671486442|1000.2668826211|1000.2671486442
2024-01-03 08:16:00|CSC|1704269760|1000.2671203081|1000.2674568858|1000.2671203081|1000.2674568858
2024-01-03 08:17:00|CSC|1704269820|1000.267538174|1000.2679191633|1000.2674990709|1000.2676921993
2024-01-03 08:18:00|CSC|1704269880|1000.2677342201|1000.2678964984|1000.2670891384|1000.267425843
2024-01-03 08:19:00|CSC|1704269940|1000.2674186123|1000.2674757587|1000.2650687191|1000.2651429075
2024-01-03 08:20:00|CSC|1704270000|1000.2649947509|1000.2649947509|1000.264540267|1000.2645548346
2024-01-03 08:21:00|CSC|1704270060|1000.264620192|1000.264689287|1000.2597624373|1000.2600433468
2024-01-03 08:22:00|CSC|1704270120|1000.2586896128|1000.2586896128|1000.2554068939|1000.2554742508
2024-01-03 08:23:00|CSC|1704270180|1000.25548105|1000.2557466417|1000.2554578523|1000.2557466417
2024-01-03 08:24:00|CSC|1704270240|1000.2551642449|1000.2566011873|1000.2549977927|1000.2564647794
2024-01-03 08:25:00|CSC|1704270300|1000.2564743043|1000.2571629533|1000.2564743043|1000.2571629533
2024-01-03 08:26:00|CSC|1704270360|1000.2575478525|1000.2603860422|1000.2575478525|1000.2598003308
2024-01-03 08:27:00|CSC|1704270420|1000.2597976312|1000.2599099705|1000.2595279222|1000.2598731771
2024-01-03 08:28:00|CSC|1704270480|1000.2598667295|1000.2600018514|1000.2454402807|1000.2454402807
2024-01-03 08:29:00|CSC|1704270540|1000.2364265517|1000.2364265517|1000.235438398|1000.235438398
2024-01-03 08:30:00|CSC|1704270600|1000.2354330332|1000.235554681|1000.2337320582|1000.2345265838
2024-01-03 08:31:00|CSC|1704270660|1000.2345483034|1000.2345483034|1000.2337576823|1000.2337576823
2024-01-03 08:32:00|CSC|1704270720|1000.2337340947|1000.2337374647|1000.2304828163|1000.2304828163
2024-01-03 08:33:00|CSC|1704270780|1000.2304907834|1000.2305134947|1000.2296813643|1000.2297748169
2024-01-03 08:34:00|CSC|1704270840|1000.2298045189|1000.2304679252|1000.2288396336|1000.2289490778
2024-01-03 08:35:00|CSC|1704270900|1000.2290154751|1000.2291261854|1000.2289580049|1000.2289580049
2024-01-03 08:36:00|CSC|1704270960|1000.2290053356|1000.2290053356|1000.2284376051|1000.2284601008
2024-01-03 08:37:00|CSC|1704271020|1000.2286966761|1000.2288553514|1000.227300515|1000.2286158156
2024-01-03 08:38:00|CSC|1704271080|1000.2289440111|1000.2289440111|1000.2263200655|1000.226418905
2024-01-03 08:39:00|CSC|1704271140|1000.2264136195|1000.2267713234|1000.2258063953|1000.2258063953
2024-01-03 08:40:00|CSC|1704271200|1000.2258191081|1000.2260262519|1000.2252510301|1000.2254313474
2024-01-03 08:41:00|CSC|1704271260|1000.2255081196|1000.2266325181|1000.2255081196|1000.2258827785
2024-01-03 08:42:00|CSC|1704271320|1000.2259435113|1000.2264987209|1000.2258356133|1000.2264987209
2024-01-03 08:43:00|CSC|1704271380|1000.2265197337|1000.2350555592|1000.226448147|1000.2340456936
2024-01-03 08:44:00|CSC|1704271440|1000.234032411|1000.2340928079|1000.2332879066|1000.2332879066
2024-01-03 08:45:00|CSC|1704271500|1000.2332886155|1000.2333229954|1000.2327303887|1000.2327303887
2024-01-03 08:46:00|CSC|1704271560|1000.232700218|1000.2328486912|1000.2287402851|1000.2287402851
2024-01-03 08:47:00|CSC|1704271620|1000.2286746162|1000.2286996929|1000.2283373557|1000.2283373557
2024-01-03 08:48:00|CSC|1704271680|1000.2283290352|1000.2283290352|1000.2256659717|1000.2256659717
2024-01-03 08:49:00|CSC|1704271740|1000.2252073534|1000.2252073534|1000.2219332981|1000.2219332981
2024-01-03 08:50:00|CSC|1704271800|1000.221920914|1000.221920914|1000.2212469291|1000.2212469291
2024-01-03 08:51:00|CSC|1704271860|1000.2212362339|1000.2212362339|1000.2210509244|1000.2210509244
2024-01-03 08:52:00|CSC|1704271920|1000.2210672881|1000.2210672881|1000.2203191766|1000.2203191766
2024-01-03 08:53:00|CSC|1704271980|1000.2202417264|1000.2202417264|1000.218569285|1000.218569285
2024-01-03 08:54:00|CSC|1704272040|1000.2185434332|1000.2185434332|1000.2163092447|1000.2163092447
2024-01-03 08:55:00|CSC|1704272100|1000.2159274566|1000.2159274566|1000.2126502233|1000.2126502233
2024-01-03 08:56:00|CSC|1704272160|1000.2122637464|1000.2122992403|1000.2103274097|1000.2103274097
2024-01-03 08:57:00|CSC|1704272220|1000.2097687956|1000.2097687956|1000.2069164614|1000.2069164614
2024-01-03 08:58:00|CSC|1704272280|1000.2067391609|1000.2067391609|1000.2045770768|1000.2056605995
2024-01-03 08:59:00|CSC|1704272340|1000.2056604804|1000.2056604804|1000.2054081111|1000.2054081111
2024-01-03 09:00:00|CSC|1704272400|1000.2052362773|1000.2052362773|1000.2011072248|1000.2011072248
2024-01-03 09:01:00|CSC|1704272460|1000.2010960185|1000.2010960185|1000.20010326|1000.2001131003
2024-01-03 09:02:00|CSC|1704272520|1000.2002614968|1000.2002641743|1000.1999455413|1000.1999824482
2024-01-03 09:03:00|CSC|1704272580|1000.1999764176|1000.1999764176|1000.1990320917|1000.1990320917
2024-01-03 09:04:00|CSC|1704272640|1000.1988764502|1000.1988764502|1000.1944185749|1000.194448724
2024-01-03 09:05:00|CSC|1704272700|1000.1944492177|1000.1944492177|1000.1937038351|1000.1937038351
2024-01-03 09:06:00|CSC|1704272760|1000.1937249273|1000.1939347545|1000.1933000095|1000.1933007204
2024-01-03 09:07:00|CSC|1704272820|1000.1932896502|1000.1934777955|1000.1920950077|1000.1921270185
2024-01-03 09:08:00|CSC|1704272880|1000.1894695162|1000.1894695162|1000.1805397237|1000.1818345113
2024-01-03 09:09:00|CSC|1704272940|1000.1818495707|1000.1819435533|1000.1817889743|1000.1818757024
2024-01-03 09:10:00|CSC|1704273000|1000.1819987338|1000.1821547033|1000.1819987338|1000.1821547033
2024-01-03 09:11:00|CSC|1704273060|1000.1820910913|1000.1821320849|1000.1820419664|1000.1820942005
2024-01-03 09:12:00|CSC|1704273120|1000.1811486304|1000.181169054|1000.1809880887|1000.1810300261
2024-01-03 09:13:00|CSC|1704273180|1000.1810114128|1000.1811096175|1000.1807239093|1000.1808444895
2024-01-03 09:14:00|CSC|1704273240|1000.1808566306|1000.180914299|1000.1799856009|1000.1799856009
2024-01-03 09:15:00|CSC|1704273300|1000.1799296257|1000.1799296257|1000.1761535085|1000.1761535085
2024-01-03 09:16:00|CSC|1704273360|1000.1761656185|1000.1761656185|1000.1756160745|1000.1756380575
2024-01-03 09:17:00|CSC|1704273420|1000.1756346703|1000.1756568237|1000.1752671489|1000.1755296166
2024-01-03 09:18:00|CSC|1704273480|1000.1755071657|1000.1755786847|1000.1659553043|1000.1659553043
2024-01-03 09:19:00|CSC|1704273540|1000.1657629689|1000.1657643914|1000.165001035|1000.1653585964
2024-01-03 09:20:00|CSC|1704273600|1000.1652797235|1000.1653575446|1000.1648628256|1000.1648628256
2024-01-03 09:21:00|CSC|1704273660|1000.1648293447|1000.1648293447|1000.1642526978|1000.1642526978
2024-01-03 09:22:00|CSC|1704273720|1000.1640218706|1000.1640218706|1000.1621705368|1000.1621705368
2024-01-03 09:23:00|CSC|1704273780|1000.161674258|1000.161674258|1000.1609555545|1000.1609555545
2024-01-03 09:24:00|CSC|1704273840|1000.1609358782|1000.1609358782|1000.1603694557|1000.1603694557
2024-01-03 09:25:00|CSC|1704273900|1000.1602946053|1000.1602946053|1000.1584374361|1000.1584374361
2024-01-03 09:26:00|CSC|1704273960|1000.1571860351|1000.1571860351|1000.1490097696|1000.1490097696
2024-01-03 09:27:00|CSC|1704274020|1000.1488905968|1000.1488905968|1000.147278859|1000.147278859
2024-01-03 09:28:00|CSC|1704274080|1000.1472235663|1000.1472235663|1000.1458940839|1000.1466261447
2024-01-03 09:29:00|CSC|1704274140|1000.1463264626|1000.1463264626|1000.1446866627|1000.1446866627
2024-01-03 09:30:00|CSC|1704274200|1000.1445968261|1000.1449537467|1000.1443122147|1000.1447093551
2024-01-03 09:31:00|CSC|1704274260|1000.1446346205|1000.1446346205|1000.1441774164|1000.1441914211
2024-01-03 09:32:00|CSC|1704274320|1000.1441631127|1000.1441704614|1000.1438289071|1000.1439308729
2024-01-03 09:33:00|CSC|1704274380|1000.1396124318|1000.1396124318|1000.1346370211|1000.1346370211
2024-01-03 09:34:00|CSC|1704274440|1000.1344312417|1000.134474297|1000.1340006763|1000.1340006763
2024-01-03 09:35:00|CSC|1704274500|1000.1338720035|1000.1338720035|1000.1312036034|1000.1312036034
2024-01-03 09:36:00|CSC|1704274560|1000.1310963649|1000.1310963649|1000.1299005424|1000.1299005424
2024-01-03 09:37:00|CSC|1704274620|1000.1298684604|1000.1298684604|1000.1259175249|1000.1259175249
2024-01-03 09:38:00|CSC|1704274680|1000.1251537464|1000.1251537464|1000.1221681418|1000.1221681418
2024-01-03 09:39:00|CSC|1704274740|1000.1214557988|1000.1214557988|1000.119834905|1000.119834905
2024-01-03 09:40:00|CSC|1704274800|1000.1197203386|1000.1197203386|1000.1183034652|1000.1183573482
2024-01-03 09:41:00|CSC|1704274860|1000.1164723547|1000.1164723547|1000.1109773877|1000.1109773877
2024-01-03 09:42:00|CSC|1704274920|1000.1106457648|1000.1106457648|1000.1084729772|1000.1084729772
2024-01-03 09:43:00|CSC|1704274980|1000.1084088839|1000.1084088839|1000.0782417245|1000.0782417245
2024-01-03 09:44:00|CSC|1704275040|1000.0782398608|1000.0782398608|1000.0772213962|1000.0772213962
2024-01-03 09:45:00|CSC|1704275100|1000.0772008675|1000.0774835501|1000.0763336063|1000.0763336063
2024-01-03 09:46:00|CSC|1704275160|1000.0762222223|1000.0762222223|1000.0734595876|1000.0734595876
2024-01-03 09:47:00|CSC|1704275220|1000.0734410286|1000.0734410286|1000.0724921668|1000.0724921668
2024-01-03 09:48:00|CSC|1704275280|1000.0724896186|1000.0733596848|1000.0711497545|1000.0733462999
2024-01-03 09:49:00|CSC|1704275340|1000.0733308149|1000.0805933784|1000.0732012261|1000.0801551827
2024-01-03 09:50:00|CSC|1704275400|1000.0801388073|1000.0801388073|1000.0797756963|1000.0797756963
2024-01-03 09:51:00|CSC|1704275460|1000.0797619429|1000.0809655074|1000.0796836282|1000.0808895431
2024-01-03 09:52:00|CSC|1704275520|1000.0808619874|1000.0809507984|1000.0806157442|1000.0806157442
2024-01-03 09:53:00|CSC|1704275580|1000.0806021846|1000.0806021846|1000.0788648142|1000.0788648142
2024-01-03 09:54:00|CSC|1704275640|1000.078860495|1000.0798567039|1000.0787958925|1000.0797954553
2024-01-03 09:55:00|CSC|1704275700|1000.0794315241|1000.0837949099|1000.0794315241|1000.0837949099
2024-01-03 09:56:00|CSC|1704275760|1000.0837530525|1000.0842457252|1000.0835385527|1000.0841459485
2024-01-03 09:57:00|CSC|1704275820|1000.084574771|1000.0861208582|1000.0844804559|1000.085806151
2024-01-03 09:58:00|CSC|1704275880|1000.086010084|1000.0871547821|1000.086010084|1000.0860962773
2024-01-03 09:59:00|CSC|1704275940|1000.0860708457|1000.0860860538|1000.0859979825|1000.0860332055
2024-01-03 10:00:00|CSC|1704276000|1000.086070899|1000.0861245172|1000.0860277464|1000.0860277464
2024-01-03 10:01:00|CSC|1704276060|1000.086023589|1000.086023589|1000.0848642283|1000.0848642283
2024-01-03 10:02:00|CSC|1704276120|1000.0843255855|1000.0843255855|1000.0831689694|1000.0831689694
2024-01-03 10:03:00|CSC|1704276180|1000.0831733726|1000.0837040899|1000.0827747635|1000.083674144
2024-01-03 10:04:00|CSC|1704276240|1000.0836524012|1000.083665749|1000.0807495416|1000.0812814235
2024-01-03 10:05:00|CSC|1704276300|1000.0813088796|1000.0813789762|1000.075038624|1000.0750403063
2024-01-03 10:06:00|CSC|1704276360|1000.0750418021|1000.0750544312|1000.0749115379|1000.0749115379
2024-01-03 10:07:00|CSC|1704276420|1000.0749214623|1000.0749339822|1000.0747569147|1000.0749051344
2024-01-03 10:08:00|CSC|1704276480|1000.0749202701|1000.0749218856|1000.0747254957|1000.0747254957
2024-01-03 10:09:00|CSC|1704276540|1000.0747409899|1000.0747409899|1000.0739716646|1000.0740808144
2024-01-03 10:10:00|CSC|1704276600|1000.0740941001|1000.0740941001|1000.0734414194|1000.0734414194
2024-01-03 10:11:00|CSC|1704276660|1000.0734513279|1000.0734992681|1000.0729127124|1000.0729127124
2024-01-03 10:12:00|CSC|1704276720|1000.0729295728|1000.0729295728|1000.0719754497|1000.0722474072
2024-01-03 10:13:00|CSC|1704276780|1000.0722331006|1000.0722331006|1000.0721250637|1000.0721250637
2024-01-03 10:14:00|CSC|1704276840|1000.0721333348|1000.0721333348|1000.0710382541|1000.0710382541
2024-01-03 10:15:00|CSC|1704276900|1000.0709375914|1000.0709375914|1000.0694845295|1000.0694996578
2024-01-03 10:16:00|CSC|1704276960|1000.0694976302|1000.0695155729|1000.0693862016|1000.0693988969
2024-01-03 10:17:00|CSC|1704277020|1000.0694138979|1000.0694478285|1000.0640376973|1000.0640376973
2024-01-03 10:18:00|CSC|1704277080|1000.0640345517|1000.0647383356|1000.063459142|1000.0646067333
2024-01-03 10:19:00|CSC|1704277140|1000.0646111336|1000.0646111336|1000.0621194769|1000.0621277931
2024-01-03 10:20:00|CSC|1704277200|1000.0621668597|1000.0621762741|1000.0619891135|1000.062020687
2024-01-03 10:21:00|CSC|1704277260|1000.0620140729|1000.0622228214|1000.0619389917|1000.0620879483
2024-01-03 10:22:00|CSC|1704277320|1000.0620805437|1000.0620805437|1000.0607460376|1000.0610250874
2024-01-03 10:23:00|CSC|1704277380|1000.0619025377|1000.0622869818|1000.0619025377|1000.0622869818
2024-01-03 10:24:00|CSC|1704277440|1000.0623191012|1000.0624168682|1000.0623191012|1000.0623657816
2024-01-03 10:25:00|CSC|1704277500|1000.06238927|1000.063225289|1000.0623865363|1000.063186344
2024-01-03 10:26:00|CSC|1704277560|1000.0632678311|1000.0641141393|1000.0632678311|1000.0641141393
2024-01-03 10:27:00|CSC|1704277620|1000.0641811508|1000.0647121612|1000.0641811508|1000.0647121612
2024-01-03 10:28:00|CSC|1704277680|1000.0647531263|1000.0655904584|1000.0647531263|1000.0654518989
2024-01-03 10:29:00|CSC|1704277740|1000.0655783133|1000.0663856997|1000.0655783133|1000.0660572424
2024-01-03 10:30:00|CSC|1704277800|1000.0661142357|1000.0667472984|1000.0661142357|1000.0667472984
2024-01-03 10:31:00|CSC|1704277860|1000.0670405076|1000.0677138783|1000.0669042475|1000.0677138783
2024-01-03 10:32:00|CSC|1704277920|1000.067764405|1000.0684324803|1000.067764405|1000.0684310344
2024-01-03 10:33:00|CSC|1704277980|1000.0841219136|1000.0843566554|1000.0840767229|1000.0843566554
2024-01-03 10:34:00|CSC|1704278040|1000.08468774|1000.0851078612|1000.08468774|1000.0851075343
2024-01-03 10:35:00|CSC|1704278100|1000.0851624754|1000.0851624754|999.851389882|999.8514934774
2024-01-03 10:36:00|CSC|1704278160|999.8514889999|999.8522874782|999.8514554997|999.8522874782
2024-01-03 10:37:00|CSC|1704278220|999.8526019143|999.8577263833|999.8526019143|999.8577263833
2024-01-03 10:38:00|CSC|1704278280|999.8580164959|999.8597357757|999.8580164959|999.8594851446
2024-01-03 10:39:00|CSC|1704278340|999.8595438472|999.8604315963|999.8595438472|999.8604315963
2024-01-03 10:40:00|CSC|1704278400|999.8603826429|999.8610207815|999.8600918424|999.8602709439
2024-01-03 10:41:00|CSC|1704278460|999.8624589403|999.8880587928|999.8624589403|999.8880587928
2024-01-03 10:42:00|CSC|1704278520|999.8881193604|999.8918590871|999.8881193604|999.8918590871
2024-01-03 10:43:00|CSC|1704278580|999.891944856|999.8944353736|999.891944856|999.8944353736
2024-01-03 10:44:00|CSC|1704278640|999.8945092513|999.8955475413|999.8945092513|999.8955475413
2024-01-03 10:45:00|CSC|1704278700|999.8956108954|999.9006054277|999.8956108954|999.9006054277
2024-01-03 10:46:00|CSC|1704278760|999.9006573734|999.901110747|999.9006573734|999.901110747
2024-01-03 10:47:00|CSC|1704278820|999.9011220204|999.9015332292|999.9010975444|999.9015331298
2024-01-03 10:48:00|CSC|1704278880|999.9015365573|999.9017553382|999.8987220229|999.8987740693
2024-01-03 10:49:00|CSC|1704278940|999.8988103454|999.9011324127|999.699350662|999.7010727181
2024-01-03 10:50:00|CSC|1704279000|999.7010709768|999.7028912271|999.7010709768|999.7028912271
2024-01-03 10:51:00|CSC|1704279060|999.7029226136|999.7031523065|999.5959728858|999.5962313356
2024-01-03 10:52:00|CSC|1704279120|999.5972911758|999.5979715726|999.5972911758|999.5979715726
2024-01-03 10:53:00|CSC|1704279180|999.5980005926|999.5990011716|999.5980005926|999.5990011716
2024-01-03 10:54:00|CSC|1704279240|999.5990165517|999.5994961584|999.598225904|999.5984425015
2024-01-03 10:55:00|CSC|1704279300|999.5984518704|999.5984557373|999.5797977379|999.5798080875
2024-01-03 10:56:00|CSC|1704279360|999.5800229551|999.5885388459|999.5791386251|999.5885388459
2024-01-03 10:57:00|CSC|1704279420|999.5886171828|999.5887554301|999.5763636727|999.5763636727
2024-01-03 10:58:00|CSC|1704279480|999.5762391697|999.588001711|999.5761718654|999.588001711
2024-01-03 10:59:00|CSC|1704279540|999.5880105816|999.588133168|999.5880105816|999.588013331
2024-01-03 11:00:00|CSC|1704279600|999.5879093315|999.5879093315|999.5876794078|999.587713069
2024-01-03 11:01:00|CSC|1704279660|999.5877251876|999.5882668201|999.5877251876|999.5882653319
2024-01-03 11:02:00|CSC|1704279720|999.5883059939|999.5902981496|999.5874362917|999.5902981496
2024-01-03 11:03:00|CSC|1704279780|999.5903004526|999.5909074523|999.5888342783|999.5889182938
2024-01-03 11:04:00|CSC|1704279840|999.5889364346|999.5951783962|999.5889364346|999.5951783962
2024-01-03 11:05:00|CSC|1704279900|999.5951498521|999.5998228249|999.5950442227|999.5998228249
2024-01-03 11:06:00|CSC|1704279960|999.599820475|999.7565262766|999.5998165232|999.7565176457
2024-01-03 11:07:00|CSC|1704280020|999.7575395178|999.7584597936|999.754992713|999.7549993616
2024-01-03 11:08:00|CSC|1704280080|999.7549575444|999.7565099679|999.7548554522|999.756481724
2024-01-03 11:09:00|CSC|1704280140|999.7565301289|999.7575029586|999.7562487271|999.7573726276
2024-01-03 11:10:00|CSC|1704280200|999.7573668772|999.7573668772|999.7546315117|999.7546905056
2024-01-03 11:11:00|CSC|1704280260|999.754720391|999.8020651034|999.7547158548|999.80203335
2024-01-03 11:12:00|CSC|1704280320|999.8019889954|999.8026512914|999.8019889954|999.8026512914
2024-01-03 11:13:00|CSC|1704280380|999.8026553155|999.8729101063|999.8026222417|999.8729101063
2024-01-03 11:14:00|CSC|1704280440|999.8744337027|999.9463435818|999.8744337027|999.9463435818
2024-01-03 11:15:00|CSC|1704280500|999.9463766815|999.9468050713|999.946312574|999.9468050713
2024-01-03 11:16:00|CSC|1704280560|999.9468174749|999.9473943617|999.9468174749|999.9473846635
2024-01-03 11:17:00|CSC|1704280620|999.9472256852|999.9479255484|999.9471507198|999.9479255484
2024-01-03 11:18:00|CSC|1704280680|999.9479951631|999.9537288545|999.9479951631|999.9537249842
2024-01-03 11:19:00|CSC|1704280740|999.953740902|999.9537659948|999.9536165822|999.9536165822
2024-01-03 11:20:00|CSC|1704280800|999.9536909195|999.9538586752|999.9535321307|999.9538249309
2024-01-03 11:21:00|CSC|1704280860|999.9538210046|999.9538210046|999.9533966389|999.9533966389
2024-01-03 11:22:00|CSC|1704280920|999.9534244015|999.9534244015|999.9525551849|999.9532660498
2024-01-03 11:23:00|CSC|1704280980|999.9533511866|999.9538757874|999.9533511866|999.9538757874
2024-01-03 11:24:00|CSC|1704281040|999.9538861374|999.9597820642|999.9538861374|999.9596587894
2024-01-03 11:25:00|CSC|1704281100|999.9597702635|999.9632294622|999.9597702635|999.9632294622
2024-01-03 11:26:00|CSC|1704281160|999.9634745014|999.9647608673|999.9634745014|999.9647608673
2024-01-03 11:27:00|CSC|1704281220|999.9648216882|999.9678837039|999.9648216882|999.9678837039
2024-01-03 11:28:00|CSC|1704281280|999.9679229313|999.9743642114|999.9679229313|999.9743642114
2024-01-03 11:29:00|CSC|1704281340|999.9743879933|999.9764851923|999.9743879933|999.9764851923
2024-01-03 11:30:00|CSC|1704281400|999.9767396085|999.9781989298|999.9767396085|999.977819193
2024-01-03 11:31:00|CSC|1704281460|999.9801021474|1000.00102795|999.9801021474|1000.00102795
2024-01-03 11:32:00|CSC|1704281520|1000.0010383981|1000.0013315737|1000.0010383981|1000.0013315737
2024-01-03 11:33:00|CSC|1704281580|1000.0012987996|1000.0015856971|1000.0012987996|1000.0015856971
2024-01-03 11:34:00|CSC|1704281640|1000.0013025025|1000.0013025025|999.9995673984|999.9995673984
2024-01-03 11:35:00|CSC|1704281700|999.9994342693|1000.1026300427|999.9994342693|1000.099711988
2024-01-03 11:36:00|CSC|1704281760|1000.099160297|1000.099160297|1000.0941026535|1000.0941026535
2024-01-03 11:37:00|CSC|1704281820|1000.0939040772|1000.0939040772|1000.0906664005|1000.0906664005
2024-01-03 11:38:00|CSC|1704281880|1000.0904654875|1000.0904654875|1000.0861475442|1000.0861475442
2024-01-03 11:39:00|CSC|1704281940|1000.0860863797|1000.0860863797|1000.0847324546|1000.0847324546
2024-01-03 11:40:00|CSC|1704282000|1000.0846048754|1000.0846048754|1000.0832588048|1000.083400255
2024-01-03 11:41:00|CSC|1704282060|1000.083290591|1000.083290591|1000.079473116|1000.079473116
2024-01-03 11:42:00|CSC|1704282120|1000.0793235033|1000.0793235033|1000.0770738041|1000.0770795956
2024-01-03 11:43:00|CSC|1704282180|1000.0770829788|1000.077870355|1000.0768056895|1000.077870355
2024-01-03 11:44:00|CSC|1704282240|1000.0778793623|1000.0779073351|1000.0776350332|1000.0778892825
2024-01-03 11:45:00|CSC|1704282300|1000.0779171581|1000.0779171581|1000.076020004|1000.0760468919
2024-01-03 11:46:00|CSC|1704282360|1000.076053006|1000.0762397628|1000.076053006|1000.0762397628
2024-01-03 11:47:00|CSC|1704282420|1000.0762283055|1000.0762283055|1000.0747825299|1000.0747855894
2024-01-03 11:48:00|CSC|1704282480|1000.0747932165|1000.0747932165|1000.0744466673|1000.0744466673
2024-01-03 11:49:00|CSC|1704282540|1000.0742657804|1000.0742657804|1000.0723993673|1000.0723993673
2024-01-03 11:50:00|CSC|1704282600|1000.0723963968|1000.0723963968|1000.0713790271|1000.0720784859
2024-01-03 11:51:00|CSC|1704282660|1000.0720948005|1000.0733091252|1000.0720948005|1000.0733091252
2024-01-03 11:52:00|CSC|1704282720|1000.0729633172|1000.0733964853|1000.0729633172|1000.0733964853
2024-01-03 11:53:00|CSC|1704282780|1000.0735384693|1000.0744094949|1000.0735384693|1000.0744094949
2024-01-03 11:54:00|CSC|1704282840|1000.0744370306|1000.0755652791|1000.0744370306|1000.0755652791
2024-01-03 11:55:00|CSC|1704282900|1000.0755793393|1000.0761235181|1000.0755793393|1000.0760324206
2024-01-03 11:56:00|CSC|1704282960|1000.0759150597|1000.0761502122|1000.0756523683|1000.0761502122
2024-01-03 11:57:00|CSC|1704283020|1000.076757276|1000.0863097357|1000.076757276|1000.0863097357
2024-01-03 11:58:00|CSC|1704283080|1000.0863735508|1000.0902506363|1000.0863735508|1000.0902506363
2024-01-03 11:59:00|CSC|1704283140|1000.0902833779|1000.0951328063|1000.0902833779|1000.0951328063
2024-01-03 12:00:00|CSC|1704283200|1000.0955532273|1000.10009736|1000.0955532273|1000.10009736
2024-01-03 12:01:00|CSC|1704283260|1000.1005794544|1000.1054728727|1000.1005794544|1000.1054728727
2024-01-03 12:02:00|CSC|1704283320|1000.1059473605|1000.1273546944|1000.1059473605|1000.1273546944
2024-01-03 12:03:00|CSC|1704283380|1000.1363512845|1000.171047038|1000.1363512845|1000.171047038
2024-01-03 12:04:00|CSC|1704283440|1000.1720929887|1000.1871569286|1000.1720929887|1000.1871569286
2024-01-03 12:05:00|CSC|1704283500|1000.1900068993|1000.1989393702|1000.1900068993|1000.1989393702
2024-01-03 12:06:00|CSC|1704283560|1000.199127982|1000.2030229053|1000.199127982|1000.2009972812
2024-01-03 12:07:00|CSC|1704283620|1000.2012009156|1000.2152530593|1000.2012009156|1000.2152530593
2024-01-03 12:08:00|CSC|1704283680|1000.2188520522|1000.2323707838|1000.2188520522|1000.2323707838
2024-01-03 12:09:00|CSC|1704283740|1000.2324975498|1000.2575559922|1000.2324975498|1000.2575559922
2024-01-03 12:10:00|CSC|1704283800|1000.2593400122|1000.2826268608|1000.2593400122|1000.2826268608
2024-01-03 12:11:00|CSC|1704283860|1000.283206247|1001.05070812|1000.283206247|1001.05070812
2024-01-03 12:12:00|CSC|1704283920|1001.0634046909|1001.2113898679|1001.0634046909|1001.2113898679
2024-01-03 12:13:00|CSC|1704283980|1001.2141441448|1001.2301582863|1001.2141441448|1001.2300150772
2024-01-03 12:14:00|CSC|1704284040|1001.2334095335|1001.233539271|1001.2164724214|1001.2164724214
2024-01-03 12:15:00|CSC|1704284100|1001.2157719087|1001.2157719087|1001.2102839443|1001.2103349052
2024-01-03 12:16:00|CSC|1704284160|1001.2102840744|1001.2102840744|1001.197971344|1001.197971344
2024-01-03 12:17:00|CSC|1704284220|1001.1955951154|1001.1955951154|1001.1701696026|1001.1701696026
2024-01-03 12:18:00|CSC|1704284280|1001.1702087724|1001.1702087724|1001.1614819415|1001.1614819415
2024-01-03 12:19:00|CSC|1704284340|1001.1611741586|1001.1611741586|1001.1561726127|1001.1561726127
2024-01-03 12:20:00|CSC|1704284400|1001.1560881059|1001.15639838|1001.1459484178|1001.1459484178
2024-01-03 12:21:00|CSC|1704284460|1001.1435055844|1001.1435055844|1001.1324912096|1001.1329352597
2024-01-03 12:22:00|CSC|1704284520|1001.1330755192|1001.203821062|1001.1300926722|1001.2031437979
2024-01-03 12:23:00|CSC|1704284580|1001.2034064071|1001.2034064071|1001.1978513631|1001.1978513631
2024-01-03 12:24:00|CSC|1704284640|1001.1991965634|1001.1991965634|1001.1918532739|1001.1918687828
2024-01-03 12:25:00|CSC|1704284700|1001.1913039318|1001.2018659432|1001.1913039318|1001.2006250846
2024-01-03 12:26:00|CSC|1704284760|1001.2018626895|1001.2019468535|1001.1990614139|1001.1990614139
2024-01-03 12:27:00|CSC|1704284820|1001.195336727|1001.195336727|1001.1539740853|1001.1539740853
2024-01-03 12:28:00|CSC|1704284880|1001.1542115274|1001.1559725476|1001.1519883575|1001.1519883575
2024-01-03 12:29:00|CSC|1704284940|1001.1515138834|1001.1515138834|1001.146090052|1001.146090052
2024-01-03 12:30:00|CSC|1704285000|1001.1451039246|1001.1451039246|1001.1436992733|1001.1443225252
2024-01-03 12:31:00|CSC|1704285060|1001.143964462|1001.1470552174|1001.143964462|1001.1456835612
2024-01-03 12:32:00|CSC|1704285120|1001.1452962296|1001.1452962296|1001.1381533307|1001.1381533307
2024-01-03 12:33:00|CSC|1704285180|1001.1376754236|1001.1380216926|1001.1349133712|1001.1354929139
2024-01-03 12:34:00|CSC|1704285240|1001.1387412361|1001.1391427522|1001.1370370792|1001.1391427522
2024-01-03 12:35:00|CSC|1704285300|1001.1389265|1001.1399858766|1001.1386992391|1001.1392838575
2024-01-03 12:36:00|CSC|1704285360|1001.1346521499|1001.1354854121|1001.1311367894|1001.1354854121
2024-01-03 12:37:00|CSC|1704285420|1001.1354796305|1001.1364762114|1001.1351782461|1001.1355939093
2024-01-03 12:38:00|CSC|1704285480|1001.1358529534|1001.1379538225|1001.1353145289|1001.1353145289
2024-01-03 12:39:00|CSC|1704285540|1001.1353319818|1001.1362471569|1001.1345930325|1001.1348558519
2024-01-03 12:40:00|CSC|1704285600|1001.1351150479|1001.136552634|1001.1339655719|1001.1363453379
2024-01-03 12:41:00|CSC|1704285660|1001.1356019577|1001.1373930513|1001.1356019577|1001.1373930513
2024-01-03 12:42:00|CSC|1704285720|1001.1374115356|1001.1434399351|1001.1374115356|1001.1420938459
2024-01-03 12:43:00|CSC|1704285780|1001.1422151031|1001.1440136319|1001.1422151031|1001.1430607763
2024-01-03 12:44:00|CSC|1704285840|1001.1428353997|1001.1429349444|1001.1125447591|1001.1125447591
2024-01-03 12:45:00|CSC|1704285900|1001.1083508106|1001.1083508106|1001.1057706038|1001.1057706038
2024-01-03 12:46:00|CSC|1704285960|1001.1058119583|1001.1058119583|1001.1038629684|1001.1038629684
2024-01-03 12:47:00|CSC|1704286020|1001.1033933116|1001.1091510711|1001.1018842518|1001.10796789
2024-01-03 12:48:00|CSC|1704286080|1001.1075984027|1001.1076267119|1001.1045373058|1001.1049082428
2024-01-03 12:49:00|CSC|1704286140|1001.1055000128|1001.111881224|1001.1054707155|1001.111881224
2024-01-03 12:50:00|CSC|1704286200|1001.1118722934|1001.130159411|1001.1118722934|1001.1301548641
2024-01-03 12:51:00|CSC|1704286260|1001.1299995893|1001.1332177828|1001.1297490173|1001.1332177828
2024-01-03 12:52:00|CSC|1704286320|1001.1333133582|1001.1333133582|1001.1191747871|1001.1193638891
2024-01-03 12:53:00|CSC|1704286380|1001.1196452313|1001.1220175487|1001.0980672714|1001.0980672714
2024-01-03 12:54:00|CSC|1704286440|1001.0919612624|1001.0919612624|1001.089217201|1001.089217201
2024-01-03 12:55:00|CSC|1704286500|1001.0890197573|1001.0890197573|1001.0840192561|1001.084071865
2024-01-03 12:56:00|CSC|1704286560|1001.0838598862|1001.0924209335|1001.0838428882|1001.0924209335
2024-01-03 12:57:00|CSC|1704286620|1001.0974858291|1001.1119127818|1001.0974858291|1001.1118469649
2024-01-03 12:58:00|CSC|1704286680|1001.1119135953|1001.1124523114|1001.1077332542|1001.1099437413
2024-01-03 12:59:00|CSC|1704286740|1001.1098556169|1001.1112834664|1001.1092962617|1001.1107239889
2024-01-03 13:00:00|CSC|1704286800|1001.110656096|1001.1124998633|1001.110656096|1001.1124998633
2024-01-03 13:01:00|CSC|1704286860|1001.1128571866|1001.1130966259|1001.0829024921|1001.0832249
2024-01-03 13:02:00|CSC|1704286920|1001.083584445|1001.112353779|1001.083584445|1001.112353779
2024-01-03 13:03:00|CSC|1704286980|1001.117208522|1001.1442104304|1001.117208522|1001.1434331627
2024-01-03 13:04:00|CSC|1704287040|1001.1436113068|1001.1510790097|1001.1436113068|1001.1510790097
2024-01-03 13:05:00|CSC|1704287100|1001.1527400762|1001.1574774963|1001.1527400762|1001.1559315733
2024-01-03 13:06:00|CSC|1704287160|1001.1561241667|1001.1615172608|1001.1561241667|1001.1614980973
2024-01-03 13:07:00|CSC|1704287220|1001.1618029741|1001.1692997662|1001.1618029741|1001.1692997662
2024-01-03 13:08:00|CSC|1704287280|1001.1708862365|1001.18382228|1001.1708862365|1001.18382228
2024-01-03 13:09:00|CSC|1704287340|1001.1838159011|1001.1999863689|1001.1833538352|1001.1999863689
2024-01-03 13:10:00|CSC|1704287400|1001.2011461058|1001.2160139034|1001.2011461058|1001.2160139034
2024-01-03 13:11:00|CSC|1704287460|1001.21671107|1001.2210173027|1000.8410281952|1000.8410281952
2024-01-03 13:12:00|CSC|1704287520|1000.8340399377|1000.8340399377|1000.737019088|1000.737019088
2024-01-03 13:13:00|CSC|1704287580|1000.7347360849|1000.7347360849|1000.7257104967|1000.7301756104
2024-01-03 13:14:00|CSC|1704287640|1000.7264190371|1000.7264190371|1000.7238418647|1000.7238418647
2024-01-03 13:15:00|CSC|1704287700|1000.7237971209|1000.7261667627|1000.7237971209|1000.7261667627
2024-01-03 13:16:00|CSC|1704287760|1000.7261176668|1000.7297271568|1000.7261176668|1000.7297271568
2024-01-03 13:17:00|CSC|1704287820|1000.7304915401|1000.7427294817|1000.7304915401|1000.7427294817
2024-01-03 13:18:00|CSC|1704287880|1000.7433217582|1000.7497361169|1000.7433217582|1000.7497361169
2024-01-03 13:19:00|CSC|1704287940|1000.7500371073|1000.753885987|1000.7500371073|1000.753885987
2024-01-03 13:20:00|CSC|1704288000|1000.754041162|1000.7579094374|1000.754041162|1000.7579094374
2024-01-03 13:21:00|CSC|1704288060|1000.7604423735|1000.7643191544|1000.7604423735|1000.7643191544
2024-01-03 13:22:00|CSC|1704288120|1000.7644428747|1000.766024117|1000.6934481123|1000.6937133786
2024-01-03 13:23:00|CSC|1704288180|1000.6941934085|1000.6980563838|1000.6941934085|1000.6980563838
2024-01-03 13:24:00|CSC|1704288240|1000.6979618159|1000.7057487456|1000.6979618159|1000.7057487456
2024-01-03 13:25:00|CSC|1704288300|1000.7060098591|1000.7114319436|1000.7060098591|1000.7114319436
2024-01-03 13:26:00|CSC|1704288360|1000.712984908|1000.7208798175|1000.712984908|1000.7208798175
2024-01-03 13:27:00|CSC|1704288420|1000.723050969|1000.737289819|1000.723050969|1000.737289819
2024-01-03 13:28:00|CSC|1704288480|1000.7340585389|1000.7345391916|1000.731476779|1000.7325300614
2024-01-03 13:29:00|CSC|1704288540|1000.7327046116|1000.7396854634|1000.7327046116|1000.7396854634
2024-01-03 13:30:00|CSC|1704288600|1000.7410159568|1000.7482857296|1000.7410159568|1000.7482857296
2024-01-03 13:31:00|CSC|1704288660|1000.748353864|1000.7523726943|1000.748353864|1000.7523726943
2024-01-03 13:32:00|CSC|1704288720|1000.752367225|1000.7569761328|1000.752367225|1000.7569761328
2024-01-03 13:33:00|CSC|1704288780|1000.7570087307|1000.7582370701|1000.7570087307|1000.7582370701
2024-01-03 13:34:00|CSC|1704288840|1000.7585594289|1000.7587639634|1000.757380879|1000.757380879
2024-01-03 13:35:00|CSC|1704288900|1000.7572942558|1000.7572942558|1000.7563105435|1000.7566501413
2024-01-03 13:36:00|CSC|1704288960|1000.7591018864|1000.7615030256|1000.7591018864|1000.7615030256
2024-01-03 13:37:00|CSC|1704289020|1000.7613770385|1000.7614165381|1000.7600121081|1000.7600121081
2024-01-03 13:38:00|CSC|1704289080|1000.7599979819|1000.7605422378|1000.7599346218|1000.7604621895
2024-01-03 13:39:00|CSC|1704289140|1000.7605155924|1000.7605155924|1000.7592089325|1000.7596524623
2024-01-03 13:40:00|CSC|1704289200|1000.7594358992|1000.7594358992|1000.7515675514|1000.7515675514
2024-01-03 13:41:00|CSC|1704289260|1000.7512288473|1000.7512288473|1000.7494341897|1000.7494341897
2024-01-03 13:42:00|CSC|1704289320|1000.7494391178|1000.7494391178|1000.7440709202|1000.7440709202
2024-01-03 13:43:00|CSC|1704289380|1000.7442263856|1000.7442364197|1000.7342976211|1000.7342976211
2024-01-03 13:44:00|CSC|1704289440|1000.7322414589|1000.7340157415|1000.7303499123|1000.7340157415
2024-01-03 13:45:00|CSC|1704289500|1000.7350354826|1000.7350771744|1000.7326981353|1000.7328053344
2024-01-03 13:46:00|CSC|1704289560|1000.7327715017|1000.7338270554|1000.7327715017|1000.7338270554
2024-01-03 13:47:00|CSC|1704289620|1000.7339408962|1000.734723231|1000.7339408962|1000.734723231
2024-01-03 13:48:00|CSC|1704289680|1000.7347535413|1000.7367725646|1000.7347535413|1000.7367725646
2024-01-03 13:49:00|CSC|1704289740|1000.7372534377|1000.7379552748|1000.7372534377|1000.7379552748
2024-01-03 13:50:00|CSC|1704289800|1000.7379923665|1000.7380681296|1000.7369243366|1000.7373390507
2024-01-03 13:51:00|CSC|1704289860|1000.7374085552|1000.7379278861|1000.7373103713|1000.7379278861
2024-01-03 13:52:00|CSC|1704289920|1000.7383936417|1000.7481906743|1000.7383936417|1000.7481906743
2024-01-03 13:53:00|CSC|1704289980|1000.7482760589|1000.7666369906|1000.7482760589|1000.7666369906
2024-01-03 13:54:00|CSC|1704290040|1000.7706229101|1000.7738659381|1000.7706229101|1000.7735775844
2024-01-03 13:55:00|CSC|1704290100|1000.7736391949|1000.7802586702|1000.7736391949|1000.7802140707
2024-01-03 13:56:00|CSC|1704290160|1000.780324867|1000.785453306|1000.7802213321|1000.785453306
2024-01-03 13:57:00|CSC|1704290220|1000.7856296964|1000.7863833606|1000.7856296964|1000.7861194633
2024-01-03 13:58:00|CSC|1704290280|1000.7860578255|1000.7916282351|1000.7860578255|1000.7916282351
2024-01-03 13:59:00|CSC|1704290340|1000.7916954493|1000.7955959945|1000.7916954493|1000.7955959945
2024-01-03 14:00:00|CSC|1704290400|1000.7962901547|1000.7987230055|1000.7962901547|1000.7987230055
2024-01-03 14:01:00|CSC|1704290460|1000.7988704485|1000.8221075866|1000.7988704485|1000.8219776765
2024-01-03 14:02:00|CSC|1704290520|1000.8220033384|1000.8235274791|1000.8218924814|1000.8229831222
2024-01-03 14:03:00|CSC|1704290580|1000.8230501567|1000.8230501567|1000.8210694575|1000.8214295152
2024-01-03 14:04:00|CSC|1704290640|1000.8214760415|1000.8214760415|1000.8187170623|1000.8187197983
2024-01-03 14:05:00|CSC|1704290700|1000.8187547916|1000.8205838968|1000.8187316815|1000.8205838968
2024-01-03 14:06:00|CSC|1704290760|1000.8204806118|1000.8213522777|1000.8204806118|1000.8213522777
2024-01-03 14:07:00|CSC|1704290820|1000.8213521916|1000.8218036038|1000.8212333418|1000.8218036038
2024-01-03 14:08:00|CSC|1704290880|1000.821839962|1000.8235093254|1000.821839962|1000.8235053899
2024-01-03 14:09:00|CSC|1704290940|1000.8234797001|1000.8236697092|1000.8230731142|1000.8230731142
2024-01-03 14:10:00|CSC|1704291000|1000.8229615636|1000.8229615636|1000.8178576116|1000.8178576116
2024-01-03 14:11:00|CSC|1704291060|1000.8178455626|1000.8178455626|1000.8153485972|1000.8153485972
2024-01-03 14:12:00|CSC|1704291120|1000.8153164555|1000.8153164555|1000.810769264|1000.810769264
2024-01-03 14:13:00|CSC|1704291180|1000.8102152241|1000.8102152241|1000.8084323721|1000.8092113999
2024-01-03 14:14:00|CSC|1704291240|1000.8091794499|1000.8098423986|1000.8091692452|1000.8094680482
2024-01-03 14:15:00|CSC|1704291300|1000.8093636538|1000.8093636538|1000.8080641745|1000.8080641745
2024-01-03 14:16:00|CSC|1704291360|1000.8079836476|1000.8110031423|1000.8078417254|1000.8109520462
2024-01-03 14:17:00|CSC|1704291420|1000.8111421962|1000.8127872177|1000.8109527224|1000.8127872177
2024-01-03 14:18:00|CSC|1704291480|1000.8134942469|1000.8134942469|1000.8125003355|1000.8128197886
2024-01-03 14:19:00|CSC|1704291540|1000.8127513883|1000.8143721527|1000.8127513883|1000.8143721527
2024-01-03 14:20:00|CSC|1704291600|1000.8143233474|1000.8200136738|1000.8143233474|1000.8200136738
2024-01-03 14:21:00|CSC|1704291660|1000.8201008419|1000.8201008419|1000.81672852|1000.81672852
2024-01-03 14:22:00|CSC|1704291720|1000.8167154394|1000.8167154394|1000.8152732487|1000.8162371706
2024-01-03 14:23:00|CSC|1704291780|1000.8163160053|1000.8192858812|1000.8116898446|1000.8116898446
2024-01-03 14:24:00|CSC|1704291840|1000.8112894043|1000.8112894043|1000.8051015066|1000.8051015066
2024-01-03 14:25:00|CSC|1704291900|1000.8056139363|1000.8056139363|1000.8004943363|1000.8004943363
2024-01-03 14:26:00|CSC|1704291960|1000.7999317099|1000.7999317099|1000.7918145707|1000.7918145707
2024-01-03 14:27:00|CSC|1704292020|1000.7899099517|1000.7899099517|1000.7881249013|1000.7881249013
2024-01-03 14:28:00|CSC|1704292080|1000.7879826111|1000.7916456303|1000.7878984892|1000.7903143728
2024-01-03 14:29:00|CSC|1704292140|1000.7903928722|1000.7903928722|1000.7879346254|1000.7879346254
2024-01-03 14:30:00|CSC|1704292200|1000.7871406351|1000.7871406351|1000.7811613701|1000.7811613701
2024-01-03 14:31:00|CSC|1704292260|1000.7810728612|1000.7810728612|1000.7734205711|1000.7734205711
2024-01-03 14:32:00|CSC|1704292320|1000.7737920755|1000.7737920755|1000.7688392348|1000.7688392348
2024-01-03 14:33:00|CSC|1704292380|1000.7688512189|1000.7697069267|1000.7684617428|1000.7684617428
2024-01-03 14:34:00|CSC|1704292440|1000.7681676862|1000.7703424439|1000.7679878038|1000.7703424439
2024-01-03 14:35:00|CSC|1704292500|1000.7692757882|1000.7692757882|1000.7662836656|1000.7669326262
2024-01-03 14:36:00|CSC|1704292560|1000.7668742523|1000.7692243822|1000.7657235298|1000.7692243822
2024-01-03 14:37:00|CSC|1704292620|1000.7691299968|1000.7696067036|1000.7680359606|1000.7680359606
2024-01-03 14:38:00|CSC|1704292680|1000.7679991546|1000.7680570463|1000.7676956961|1000.7677445283
2024-01-03 14:39:00|CSC|1704292740|1000.7673086348|1000.7673604613|1000.7665503328|1000.7665503328
2024-01-03 14:40:00|CSC|1704292800|1000.7666469417|1000.7718545867|1000.7664491436|1000.7711762243
2024-01-03 14:41:00|CSC|1704292860|1000.7712309748|1000.7712309748|1000.7671902248|1000.7671902248
2024-01-03 14:42:00|CSC|1704292920|1000.7665059277|1000.7666366543|1000.7648485956|1000.766123792
2024-01-03 14:43:00|CSC|1704292980|1000.7656707743|1000.7719810986|1000.7655659103|1000.7717128397
2024-01-03 14:44:00|CSC|1704293040|1000.7742982379|1000.7751215976|1000.7735662643|1000.775023435
2024-01-03 14:45:00|CSC|1704293100|1000.7748789205|1000.7767253674|1000.7748789205|1000.7758531429
2024-01-03 14:46:00|CSC|1704293160|1000.7750726387|1000.7750726387|1000.7655158074|1000.7655158074
2024-01-03 14:47:00|CSC|1704293220|1000.7609821967|1000.7609821967|1000.7575869931|1000.7575869931
2024-01-03 14:48:00|CSC|1704293280|1000.7574751124|1000.7574751124|1000.7551525013|1000.7551525013
2024-01-03 14:49:00|CSC|1704293340|1000.7547986487|1000.7547986487|1000.7529313632|1000.7529313632
2024-01-03 14:50:00|CSC|1704293400|1000.7529558736|1000.7529558736|1000.7515498003|1000.7515498003
2024-01-03 14:51:00|CSC|1704293460|1000.7512910663|1000.7514593466|1000.7409862778|1000.7409862778
2024-01-03 14:52:00|CSC|1704293520|1000.7401471373|1000.7401471373|1000.7364269951|1000.7364269951
2024-01-03 14:53:00|CSC|1704293580|1000.7362466803|1000.7362466803|1000.7301536264|1000.7301536264
2024-01-03 14:54:00|CSC|1704293640|1000.7299090828|1000.7299090828|1000.716348261|1000.7175268679
2024-01-03 14:55:00|CSC|1704293700|1000.7172888792|1000.7172888792|1000.7101472957|1000.7101472957
2024-01-03 14:56:00|CSC|1704293760|1000.7100793863|1000.7100793863|1000.6984542109|1000.6984542109
2024-01-03 14:57:00|CSC|1704293820|1000.6973473097|1000.6982873525|1000.6947559933|1000.695123874
2024-01-03 14:58:00|CSC|1704293880|1000.694986532|1000.694986532|1000.6887950297|1000.6887950297
2024-01-03 14:59:00|CSC|1704293940|1000.6878721184|1000.6878721184|1000.6791961628|1000.6791961628
2024-01-03 15:00:00|CSC|1704294000|1000.6777150738|1000.6777150738|1000.6694380131|1000.6694380131
2024-01-03 15:01:00|CSC|1704294060|1000.6691899292|1000.6712504678|1000.6690114423|1000.6695503553
2024-01-03 15:02:00|CSC|1704294120|1000.669243349|1000.669243349|1000.6636308298|1000.6636308298
2024-01-03 15:03:00|CSC|1704294180|1000.6635375983|1000.665345478|1000.6625126939|1000.6639778752
2024-01-03 15:04:00|CSC|1704294240|1000.6666487449|1000.668131438|1000.6602661005|1000.6664850876
2024-01-03 15:05:00|CSC|1704294300|1000.6658375385|1000.6658375385|1000.6620305032|1000.6620305032
2024-01-03 15:06:00|CSC|1704294360|1000.662092774|1000.6641895461|1000.661663396|1000.6636579512
2024-01-03 15:07:00|CSC|1704294420|1000.6635553559|1000.6635553559|1000.6611279509|1000.6611279509
2024-01-03 15:08:00|CSC|1704294480|1000.6607691128|1000.6607691128|1000.6575972522|1000.6575972522
2024-01-03 15:09:00|CSC|1704294540|1000.6575143062|1000.6575143062|1000.6560520457|1000.6560520457
2024-01-03 15:10:00|CSC|1704294600|1000.6559453633|1000.6563210315|1000.6557188791|1000.6562040588
2024-01-03 15:11:00|CSC|1704294660|1000.6562284237|1000.6581518177|1000.6561593864|1000.6575703442
2024-01-03 15:12:00|CSC|1704294720|1000.6571698293|1000.6610644717|1000.6571698293|1000.6576296017
2024-01-03 15:13:00|CSC|1704294780|1000.6575970703|1000.6575970703|1000.6240479408|1000.6240479408
2024-01-03 15:14:00|CSC|1704294840|1000.6239575032|1000.6239575032|1000.6208084299|1000.6208084299
2024-01-03 15:15:00|CSC|1704294900|1000.6206655705|1000.6216611326|1000.6203237579|1000.6204705098
2024-01-03 15:16:00|CSC|1704294960|1000.6205380065|1000.6205380065|1000.6091054909|1000.6091054909
2024-01-03 15:17:00|CSC|1704295020|1000.6089969008|1000.6089969008|1000.6026170922|1000.6026170922
2024-01-03 15:18:00|CSC|1704295080|1000.6019256643|1000.6019256643|1000.5973892414|1000.5973892414
2024-01-03 15:19:00|CSC|1704295140|1000.5971440867|1000.5971440867|1000.5931402208|1000.5931402208
2024-01-03 15:20:00|CSC|1704295200|1000.5930195555|1000.5933364879|1000.5876496075|1000.5876496075
2024-01-03 15:21:00|CSC|1704295260|1000.5875708911|1000.5875708911|1000.5805455522|1000.5807555385
2024-01-03 15:22:00|CSC|1704295320|1000.5807274997|1000.5807349811|1000.579298729|1000.579298729
2024-01-03 15:23:00|CSC|1704295380|1000.5786968361|1000.5787272484|1000.5763359836|1000.5763359836
2024-01-03 15:24:00|CSC|1704295440|1000.5762749575|1000.5780453852|1000.5762684571|1000.5779760285
2024-01-03 15:25:00|CSC|1704295500|1000.5776012019|1000.5776012019|1000.5746254005|1000.5746254005
2024-01-03 15:26:00|CSC|1704295560|1000.5745255505|1000.5750395087|1000.5741721082|1000.5750395087
2024-01-03 15:27:00|CSC|1704295620|1000.5742937346|1000.5742937346|1000.5668414939|1000.5668414939
2024-01-03 15:28:00|CSC|1704295680|1000.5668262228|1000.5668292772|1000.5609962017|1000.5609962017
2024-01-03 15:29:00|CSC|1704295740|1000.5596841009|1000.5596841009|1000.5576297362|1000.5576297362
2024-01-03 15:30:00|CSC|1704295800|1000.5576433449|1000.5578681744|1000.5561168021|1000.556520342
2024-01-03 15:31:00|CSC|1704295860|1000.5564589123|1000.5591055019|1000.5558486028|1000.5583927305
2024-01-03 15:32:00|CSC|1704295920|1000.5581847848|1000.5581847848|1000.5521447271|1000.5521447271
2024-01-03 15:33:00|CSC|1704295980|1000.5520245483|1000.5520245483|1000.5477307099|1000.5477307099
2024-01-03 15:34:00|CSC|1704296040|1000.5474478409|1000.5474478409|1000.5383545629|1000.5383545629
2024-01-03 15:35:00|CSC|1704296100|1000.538196508|1000.538196508|1000.5350102725|1000.5350102725
2024-01-03 15:36:00|CSC|1704296160|1000.534691018|1000.534691018|1000.5283333775|1000.5283333775
2024-01-03 15:37:00|CSC|1704296220|1000.5280887496|1000.5280887496|1000.526015062|1000.526015062
2024-01-03 15:38:00|CSC|1704296280|1000.5259305476|1000.5259305476|1000.5209264925|1000.5209264925
2024-01-03 15:39:00|CSC|1704296340|1000.5213173426|1000.5213173426|1000.5187421684|1000.5187421684
2024-01-03 15:40:00|CSC|1704296400|1000.5185462057|1000.5185462057|1000.5131067623|1000.513553182
2024-01-03 15:41:00|CSC|1704296460|1000.5130292615|1000.5130292615|1000.5078727412|1000.5081259522
2024-01-03 15:42:00|CSC|1704296520|1000.5083895708|1000.5083895708|1000.5066035681|1000.5066035681
2024-01-03 15:43:00|CSC|1704296580|1000.5065633269|1000.5065633269|1000.5057523922|1000.5057523922
2024-01-03 15:44:00|CSC|1704296640|1000.5057478168|1000.5058024647|1000.5021184035|1000.5021184035
2024-01-03 15:45:00|CSC|1704296700|1000.5020915146|1000.5020915146|1000.5007735217|1000.5007735217
2024-01-03 15:46:00|CSC|1704296760|1000.5007739217|1000.5015382874|1000.4997189714|1000.5015382874
2024-01-03 15:47:00|CSC|1704296820|1000.5011869094|1000.5012324521|1000.4976170411|1000.4976758213
2024-01-03 15:48:00|CSC|1704296880|1000.4976337768|1000.4976337768|1000.4964220097|1000.4964220097
2024-01-03 15:49:00|CSC|1704296940|1000.4964316451|1000.4964316451|1000.4958887608|1000.4958887608
2024-01-03 15:50:00|CSC|1704297000|1000.4958919352|1000.4958919352|1000.4939610383|1000.4939756807
2024-01-03 15:51:00|CSC|1704297060|1000.4939880972|1000.4941238565|1000.4931908847|1000.4931908847
2024-01-03 15:52:00|CSC|1704297120|1000.4932867832|1000.4934173122|1000.491163457|1000.491163457
2024-01-03 15:53:00|CSC|1704297180|1000.491434905|1000.491434905|1000.4886931929|1000.4890362054
2024-01-03 15:54:00|CSC|1704297240|1000.4890275985|1000.4895801895|1000.4834061162|1000.4834061162
2024-01-03 15:55:00|CSC|1704297300|1000.483130864|1000.4873525386|1000.4827375532|1000.487007967
2024-01-03 15:56:00|CSC|1704297360|1000.486967796|1000.4907106493|1000.4856146891|1000.4906217876
2024-01-03 15:57:00|CSC|1704297420|1000.4890238198|1000.4890238198|1000.4757153507|1000.4757153507
2024-01-03 15:58:00|CSC|1704297480|1000.4755722196|1000.4755722196|1000.4738039647|1000.4738039647
2024-01-03 15:59:00|CSC|1704297540|1000.4734845969|1000.4734845969|1000.4694550303|1000.4694550303
2024-01-03 16:00:00|CSC|1704297600|1000.4698169425|1000.4698169425|1000.4645833638|1000.4645833638
2024-01-03 16:01:00|CSC|1704297660|1000.4644365446|1000.4644365446|1000.4608871879|1000.4608871879
2024-01-03 16:02:00|CSC|1704297720|1000.4607396539|1000.4607396539|1000.4592103116|1000.4592103116
2024-01-03 16:03:00|CSC|1704297780|1000.4582912809|1000.4582912809|1000.452663973|1000.452663973
2024-01-03 16:04:00|CSC|1704297840|1000.4501051349|1000.4501051349|1000.4378398032|1000.4378398032
2024-01-03 16:05:00|CSC|1704297900|1000.4374935062|1000.4374935062|1000.4357663576|1000.4357663576
2024-01-03 16:06:00|CSC|1704297960|1000.4356670655|1000.4356670655|1000.4278894938|1000.4278894938
2024-01-03 16:07:00|CSC|1704298020|1000.4276225522|1000.4276225522|1000.4252667897|1000.4252667897
2024-01-03 16:08:00|CSC|1704298080|1000.4251209756|1000.4251209756|1000.421629607|1000.421629607
2024-01-03 16:09:00|CSC|1704298140|1000.4215119984|1000.4215119984|1000.4182951103|1000.4182951103
2024-01-03 16:10:00|CSC|1704298200|1000.4181747274|1000.4181747274|1000.4137179306|1000.4137179306
2024-01-03 16:11:00|CSC|1704298260|1000.413633495|1000.413633495|1000.4099340749|1000.4099340749
2024-01-03 16:12:00|CSC|1704298320|1000.4090732637|1000.4090732637|1000.4036835683|1000.4036835683
2024-01-03 16:13:00|CSC|1704298380|1000.4034082773|1000.4067235646|1000.4032820179|1000.4067235646
2024-01-03 16:14:00|CSC|1704298440|1000.406652445|1000.406652445|1000.4029465636|1000.4029897784
2024-01-03 16:15:00|CSC|1704298500|1000.4029218607|1000.4029218607|1000.3926549842|1000.3926549842
2024-01-03 16:16:00|CSC|1704298560|1000.3923136875|1000.3923136875|1000.3879848808|1000.3879848808
2024-01-03 16:17:00|CSC|1704298620|1000.3878950215|1000.3878950215|1000.3850764166|1000.3850764166
2024-01-03 16:18:00|CSC|1704298680|1000.3848907734|1000.3848907734|1000.3816652572|1000.3816652572
2024-01-03 16:19:00|CSC|1704298740|1000.381638439|1000.381638439|1000.3764853833|1000.3764853833
2024-01-03 16:20:00|CSC|1704298800|1000.3761463881|1000.3761463881|1000.3706701135|1000.3706701135
2024-01-03 16:21:00|CSC|1704298860|1000.3700656532|1000.3700656532|1000.3616070389|1000.3616070389
2024-01-03 16:22:00|CSC|1704298920|1000.3613928389|1000.3613928389|1000.3574011747|1000.3574011747
2024-01-03 16:23:00|CSC|1704298980|1000.3573044587|1000.3573044587|1000.3562096138|1000.3562096138
2024-01-03 16:24:00|CSC|1704299040|1000.3560341132|1000.3560341132|1000.3543879144|1000.3544299439
2024-01-03 16:25:00|CSC|1704299100|1000.3544248299|1000.4078116703|1000.3540483789|1000.4078116703
2024-01-03 16:26:00|CSC|1704299160|1000.4076220451|1000.4076220451|1000.4026424192|1000.4026424192
2024-01-03 16:27:00|CSC|1704299220|1000.4024939556|1000.4024939556|1000.4005435444|1000.4006601334
2024-01-03 16:28:00|CSC|1704299280|1000.4005354537|1000.4016888643|1000.3920423534|1000.3925265306
2024-01-03 16:29:00|CSC|1704299340|1000.3928363123|1000.4046361036|1000.3926843132|1000.4046361036
2024-01-03 16:30:00|CSC|1704299400|1000.4010733765|1000.4017987582|1000.400799788|1000.4016766436
2024-01-03 16:31:00|CSC|1704299460|1000.401644431|1000.4036334851|1000.401644431|1000.4036334851
2024-01-03 16:32:00|CSC|1704299520|1000.4036048315|1000.4041381096|1000.4020587022|1000.4041381096
2024-01-03 16:33:00|CSC|1704299580|1000.4041907957|1000.4062069595|1000.4041907957|1000.4062069595
2024-01-03 16:34:00|CSC|1704299640|1000.405974867|1000.4065319168|1000.4056214068|1000.4065319168
2024-01-03 16:35:00|CSC|1704299700|1000.4065472411|1000.4087979328|1000.4065472411|1000.4087979328
2024-01-03 16:36:00|CSC|1704299760|1000.4089077643|1000.4126406631|1000.4089077643|1000.4126406631
2024-01-03 16:37:00|CSC|1704299820|1000.412742981|1000.4356398667|1000.412742981|1000.4356398667
2024-01-03 16:38:00|CSC|1704299880|1000.4357671944|1000.4415946843|1000.4357671944|1000.4415946843
2024-01-03 16:39:00|CSC|1704299940|1000.4417697309|1000.4480928739|1000.4417697309|1000.4480928739
2024-01-03 16:40:00|CSC|1704300000|1000.4485249071|1000.4503821379|1000.4485249071|1000.4503821379
2024-01-03 16:41:00|CSC|1704300060|1000.4506249468|1000.4558339545|1000.4506249468|1000.4509472254
2024-01-03 16:42:00|CSC|1704300120|1000.4514104072|1000.4514104072|1000.4483834435|1000.4505148031
2024-01-03 16:43:00|CSC|1704300180|1000.4505442303|1000.4523588152|1000.4505353557|1000.4523588152
2024-01-03 16:44:00|CSC|1704300240|1000.4525200122|1000.4533434183|1000.4451358146|1000.4482204201
2024-01-03 16:45:00|CSC|1704300300|1000.4482706128|1000.4524711417|1000.4482706128|1000.4524711417
2024-01-03 16:46:00|CSC|1704300360|1000.4525994009|1000.4587274614|1000.4525994009|1000.4587274614
2024-01-03 16:47:00|CSC|1704300420|1000.4586877075|1000.4643522606|1000.4586877075|1000.4643522606
2024-01-03 16:48:00|CSC|1704300480|1000.4669216685|1000.477917618|1000.4669216685|1000.477917618
2024-01-03 16:49:00|CSC|1704300540|1000.4780011753|1000.4827389875|1000.4780011753|1000.4827389875
2024-01-03 16:50:00|CSC|1704300600|1000.4829441494|1000.4851109137|1000.477329198|1000.4785454596
2024-01-03 16:51:00|CSC|1704300660|1000.4785921713|1000.4835733858|1000.4785921713|1000.4835733858
2024-01-03 16:52:00|CSC|1704300720|1000.4838990384|1000.4929005133|1000.4838990384|1000.4929005133
2024-01-03 16:53:00|CSC|1704300780|1000.5002932147|1000.5002932147|1000.4894325272|1000.4941138995
2024-01-03 16:54:00|CSC|1704300840|1000.4945898326|1000.5090111038|1000.4945898326|1000.5090111038
2024-01-03 16:55:00|CSC|1704300900|1000.5094108418|1000.5126046892|1000.5094108418|1000.5126046892
2024-01-03 16:56:00|CSC|1704300960|1000.5127133068|1000.5149829162|1000.5127133068|1000.5149829162
2024-01-03 16:57:00|CSC|1704301020|1000.51534654|1000.5185568141|1000.51534654|1000.5185568141
2024-01-03 16:58:00|CSC|1704301080|1000.5201224488|1000.5234554968|1000.5201224488|1000.5234554968
2024-01-03 16:59:00|CSC|1704301140|1000.5244413814|1000.5301381368|1000.5244413814|1000.530128363
2024-01-03 17:00:00|CSC|1704301200|1000.5299795477|1000.5363995922|1000.5299795477|1000.5363995922
2024-01-03 17:01:00|CSC|1704301260|1000.5366759037|1000.5391248042|1000.5366759037|1000.5391248042
2024-01-03 17:02:00|CSC|1704301320|1000.5392593209|1000.5406632407|1000.5392593209|1000.5406632407
2024-01-03 17:03:00|CSC|1704301380|1000.5422707605|1000.5457280377|1000.5422707605|1000.5457280377
2024-01-03 17:04:00|CSC|1704301440|1000.5458973077|1000.5478625688|1000.5456219838|1000.5478625688
2024-01-03 17:05:00|CSC|1704301500|1000.5480675579|1000.5495723586|1000.5480675579|1000.5495723586
2024-01-03 17:06:00|CSC|1704301560|1000.5497094267|1000.5531765937|1000.5491403382|1000.5531765937
2024-01-03 17:07:00|CSC|1704301620|1000.5534972101|1000.5565359237|1000.5534972101|1000.5565359237
2024-01-03 17:08:00|CSC|1704301680|1000.5575943346|1000.5610891147|1000.5575943346|1000.5610891147
2024-01-03 17:09:00|CSC|1704301740|1000.5612229936|1000.5646675188|1000.5612229936|1000.5646675188
2024-01-03 17:10:00|CSC|1704301800|1000.564728349|1000.5673852276|1000.564728349|1000.5673852276
2024-01-03 17:11:00|CSC|1704301860|1000.5674950766|1000.5717401748|1000.5674950766|1000.5717401748
2024-01-03 17:12:00|CSC|1704301920|1000.5718183892|1000.5734035935|1000.5718183892|1000.5734035935
2024-01-03 17:13:00|CSC|1704301980|1000.5737780739|1000.5748380958|1000.5737780739|1000.5748380958
2024-01-03 17:14:00|CSC|1704302040|1000.5749346107|1000.5828593932|1000.5749346107|1000.5828593932
2024-01-03 17:15:00|CSC|1704302100|1000.5828833011|1000.5865851815|1000.5828833011|1000.5865851815
2024-01-03 17:16:00|CSC|1704302160|1000.5872285599|1000.5931592911|1000.5872285599|1000.5931592911
2024-01-03 17:17:00|CSC|1704302220|1000.5933969808|1000.6001148565|1000.5933969808|1000.6001148565
2024-01-03 17:18:00|CSC|1704302280|1000.5991809244|1000.6031962359|1000.5988035327|1000.6031962359
2024-01-03 17:19:00|CSC|1704302340|1000.6032783832|1000.6149981277|1000.6032783832|1000.6149981277
2024-01-03 17:20:00|CSC|1704302400|1000.6153949204|1000.6200639217|1000.6153949204|1000.6200639217
2024-01-03 17:21:00|CSC|1704302460|1000.6200904737|1000.6412146341|1000.6200904737|1000.6412146341
2024-01-03 17:22:00|CSC|1704302520|1000.6415254957|1000.6539458626|1000.6415254957|1000.6539458626
2024-01-03 17:23:00|CSC|1704302580|1000.6543093253|1000.6583192112|1000.6543093253|1000.6583192112
2024-01-03 17:24:00|CSC|1704302640|1000.6585677674|1000.6620639568|1000.6585677674|1000.6617898046
2024-01-03 17:25:00|CSC|1704302700|1000.6619232478|1000.6643519706|1000.5961943587|1000.5961943587
2024-01-03 17:26:00|CSC|1704302760|1000.596280406|1000.5975362429|1000.596280406|1000.5975362429
2024-01-03 17:27:00|CSC|1704302820|1000.5975202911|1000.5982365628|1000.5975202911|1000.5982365628
2024-01-03 17:28:00|CSC|1704302880|1000.5982220288|1000.6170595698|1000.5982220288|1000.6135842227
2024-01-03 17:29:00|CSC|1704302940|1000.6135840721|1000.6135840721|1000.6084863343|1000.6084863343
2024-01-03 17:30:00|CSC|1704303000|1000.608322888|1000.6091339815|1000.6066618849|1000.6090285364
2024-01-03 17:31:00|CSC|1704303060|1000.6088956987|1000.6097324759|1000.6080168965|1000.6080168965
2024-01-03 17:32:00|CSC|1704303120|1000.6079525453|1000.6079525453|1000.6045241534|1000.6045241534
2024-01-03 17:33:00|CSC|1704303180|1000.6038564765|1000.6043039577|1000.5995821815|1000.5995821815
2024-01-03 17:34:00|CSC|1704303240|1000.5995544947|1000.5995544947|1000.5965087052|1000.5965087052
2024-01-03 17:35:00|CSC|1704303300|1000.5964038548|1000.5964038548|1000.5946715206|1000.5946715206
2024-01-03 17:36:00|CSC|1704303360|1000.5946035053|1000.5946035053|1000.5931243697|1000.5931243697
2024-01-03 17:37:00|CSC|1704303420|1000.592963681|1000.5929737759|1000.5783035522|1000.5783035522
2024-01-03 17:38:00|CSC|1704303480|1000.5782590932|1000.5782590932|1000.575312148|1000.575312148
2024-01-03 17:39:00|CSC|1704303540|1000.575194231|1000.575194231|1000.5705238472|1000.5705238472
2024-01-03 17:40:00|CSC|1704303600|1000.5702778373|1000.5702778373|1000.5687354331|1000.5687354331
2024-01-03 17:41:00|CSC|1704303660|1000.5686370236|1000.5712123457|1000.5661959366|1000.5711300483
2024-01-03 17:42:00|CSC|1704303720|1000.570947296|1000.5789667129|1000.5707763161|1000.5774582042
2024-01-03 17:43:00|CSC|1704303780|1000.5772841996|1000.5772841996|1000.5753675208|1000.5753675208
2024-01-03 17:44:00|CSC|1704303840|1000.5746693054|1000.5809427477|1000.5736787301|1000.5797325009
2024-01-03 17:45:00|CSC|1704303900|1000.5796994514|1000.5796994514|1000.57636911|1000.57636911
2024-01-03 17:46:00|CSC|1704303960|1000.5762445015|1000.5762445015|1000.570906775|1000.570906775
2024-01-03 17:47:00|CSC|1704304020|1000.5709053489|1000.5709053489|1000.5678223713|1000.5678223713
2024-01-03 17:48:00|CSC|1704304080|1000.5655927769|1000.5660049099|1000.5568811903|1000.5568811903
2024-01-03 17:49:00|CSC|1704304140|1000.556712421|1000.556712421|1000.551178715|1000.551178715
2024-01-03 17:50:00|CSC|1704304200|1000.5509636335|1000.5645593123|1000.5498408319|1000.5627194201
2024-01-03 17:51:00|CSC|1704304260|1000.5622236476|1000.5622236476|1000.5564812855|1000.5564812855
2024-01-03 17:52:00|CSC|1704304320|1000.5561398878|1000.5561398878|1000.5475684231|1000.5475684231
2024-01-03 17:53:00|CSC|1704304380|1000.5382528732|1000.5382528732|1000.5208201844|1000.5208201844
2024-01-03 17:54:00|CSC|1704304440|1000.5200384196|1000.5200384196|1000.4994606929|1000.4994606929
2024-01-03 17:55:00|CSC|1704304500|1000.4979107027|1000.4979107027|1000.4922920888|1000.4922920888
2024-01-03 17:56:00|CSC|1704304560|1000.4916675487|1000.4916675487|1000.4879402922|1000.4879402922
2024-01-03 17:57:00|CSC|1704304620|1000.4875704608|1000.4875704608|1000.4846022331|1000.4846022331
2024-01-03 17:58:00|CSC|1704304680|1000.4820840544|1000.4820840544|1000.4776044665|1000.4776044665
2024-01-03 17:59:00|CSC|1704304740|1000.4775630584|1000.4775630584|1000.4757069002|1000.4757476856
2024-01-03 18:00:00|CSC|1704304800|1000.4757313036|1000.4757313036|1000.4716648657|1000.4716648657
2024-01-03 18:01:00|CSC|1704304860|1000.4713081021|1000.4713081021|1000.4654082567|1000.4654082567
2024-01-03 18:02:00|CSC|1704304920|1000.4632642897|1000.4632642897|1000.4613327544|1000.4613327544
2024-01-03 18:03:00|CSC|1704304980|1000.4612428562|1000.4622125218|1000.4578308274|1000.4578308274
2024-01-03 18:04:00|CSC|1704305040|1000.4577660233|1000.4577660233|1000.4564035567|1000.4564035567
2024-01-03 18:05:00|CSC|1704305100|1000.4563757221|1000.4563757221|1000.4556036533|1000.4558288291
2024-01-03 18:06:00|CSC|1704305160|1000.4557810154|1000.4568826557|1000.4557810154|1000.4564394981
2024-01-03 18:07:00|CSC|1704305220|1000.4563771284|1000.4564185803|1000.4542768215|1000.4542768215
2024-01-03 18:08:00|CSC|1704305280|1000.4526594601|1000.4526594601|1000.4353420285|1000.4353420285
2024-01-03 18:09:00|CSC|1704305340|1000.4351502288|1000.4351502288|1000.4269921879|1000.4269921879
2024-01-03 18:10:00|CSC|1704305400|1000.4263622303|1000.4263622303|1000.4209174238|1000.4209174238
2024-01-03 18:11:00|CSC|1704305460|1000.4193455061|1000.4193455061|1000.4103060401|1000.4103060401
2024-01-03 18:12:00|CSC|1704305520|1000.409673024|1000.409673024|1000.4025867584|1000.4025867584
2024-01-03 18:13:00|CSC|1704305580|1000.4020519062|1000.4020519062|1000.39988293|1000.39988293
2024-01-03 18:14:00|CSC|1704305640|1000.3998059382|1000.3998059382|1000.3929304627|1000.3929304627
2024-01-03 18:15:00|CSC|1704305700|1000.3928867783|1000.3928867783|1000.3884203644|1000.3884203644
2024-01-03 18:16:00|CSC|1704305760|1000.388333557|1000.388333557|1000.3852867557|1000.3852867557
2024-01-03 18:17:00|CSC|1704305820|1000.3851688367|1000.3851688367|1000.3814812967|1000.3814812967
2024-01-03 18:18:00|CSC|1704305880|1000.3844830212|1000.3844830212|1000.3794969115|1000.3794969115
2024-01-03 18:19:00|CSC|1704305940|1000.3793549839|1000.3793549839|1000.3731757377|1000.3731757377
2024-01-03 18:20:00|CSC|1704306000|1000.372741725|1000.3769957007|1000.372741725|1000.3759822592
2024-01-03 18:21:00|CSC|1704306060|1000.375677321|1000.375677321|1000.3729262302|1000.3729262302
2024-01-03 18:22:00|CSC|1704306120|1000.3726436005|1000.3726436005|1000.3670409944|1000.3670409944
2024-01-03 18:23:00|CSC|1704306180|1000.3668108442|1000.3668108442|1000.364803292|1000.364803292
2024-01-03 18:24:00|CSC|1704306240|1000.3647335832|1000.3647335832|1000.3626421533|1000.3626421533
2024-01-03 18:25:00|CSC|1704306300|1000.3623248319|1000.3623248319|1000.3604203785|1000.3604203785
2024-01-03 18:26:00|CSC|1704306360|1000.3602529171|1000.3602529171|1000.3565463391|1000.3565463391
2024-01-03 18:27:00|CSC|1704306420|1000.3565912633|1000.3565912633|1000.355177399|1000.355177399
2024-01-03 18:28:00|CSC|1704306480|1000.3550209815|1000.3550209815|1000.3521433625|1000.3521433625
2024-01-03 18:29:00|CSC|1704306540|1000.3520978144|1000.3520978144|1000.3491231449|1000.3491231449
2024-01-03 18:30:00|CSC|1704306600|1000.348968618|1000.348968618|1000.3446824676|1000.3446824676
2024-01-03 18:31:00|CSC|1704306660|1000.3339290182|1000.3339290182|1000.3301193977|1000.3301193977
2024-01-03 18:32:00|CSC|1704306720|1000.3300848201|1000.3307513935|1000.3294115446|1000.3296676757
2024-01-03 18:33:00|CSC|1704306780|1000.3303042657|1000.3304831964|1000.3232607526|1000.3232607526
2024-01-03 18:34:00|CSC|1704306840|1000.3232163957|1000.3232163957|1000.3216200041|1000.3216200041
2024-01-03 18:35:00|CSC|1704306900|1000.3215347313|1000.3215347313|1000.3173332615|1000.3173332615
2024-01-03 18:36:00|CSC|1704306960|1000.3171425945|1000.3171425945|1000.3140774933|1000.3140774933
2024-01-03 18:37:00|CSC|1704307020|1000.31313143|1000.31313143|1000.3104556181|1000.3104556181
2024-01-03 18:38:00|CSC|1704307080|1000.3102973572|1000.3102973572|1000.3082757734|1000.3098200102
2024-01-03 18:39:00|CSC|1704307140|1000.3097340816|1000.3097340816|1000.3087604866|1000.3087604866
2024-01-03 18:40:00|CSC|1704307200|1000.3087421308|1000.3087421308|1000.3082501006|1000.3082501006
2024-01-03 18:41:00|CSC|1704307260|1000.3082329004|1000.3082329004|1000.3074940242|1000.3074940242
2024-01-03 18:42:00|CSC|1704307320|1000.3072351123|1000.3072351123|1000.3058037066|1000.3058037066
2024-01-03 18:43:00|CSC|1704307380|1000.3055861573|1000.3055861573|1000.2986199438|1000.2986199438
2024-01-03 18:44:00|CSC|1704307440|1000.2977855689|1000.2977855689|1000.2951288996|1000.2951288996
2024-01-03 18:45:00|CSC|1704307500|1000.2949895018|1000.2949895018|1000.2923429385|1000.2923429385
2024-01-03 18:46:00|CSC|1704307560|1000.2921698477|1000.2921698477|1000.2901757291|1000.2901757291
2024-01-03 18:47:00|CSC|1704307620|1000.2901611782|1000.2901611782|1000.2862633236|1000.2862633236
2024-01-03 18:48:00|CSC|1704307680|1000.286157639|1000.286157639|1000.2818347144|1000.2818347144
2024-01-03 18:49:00|CSC|1704307740|1000.281704476|1000.281704476|1000.2773004115|1000.2773004115
2024-01-03 18:50:00|CSC|1704307800|1000.2771569998|1000.2771569998|1000.2703583006|1000.2703583006
2024-01-03 18:51:00|CSC|1704307860|1000.2701017241|1000.2701017241|1000.266271089|1000.266271089
2024-01-03 18:52:00|CSC|1704307920|1000.2662214471|1000.2662214471|1000.2627463908|1000.2627463908
2024-01-03 18:53:00|CSC|1704307980|1000.262665863|1000.262665863|1000.2587310773|1000.2587310773
2024-01-03 18:54:00|CSC|1704308040|1000.2586214943|1000.2586655208|1000.2551108124|1000.2551108124
2024-01-03 18:55:00|CSC|1704308100|1000.2550357933|1000.2550357933|1000.2516220185|1000.2516220185
2024-01-03 18:56:00|CSC|1704308160|1000.2509010101|1000.2509010101|1000.249100487|1000.249100487
2024-01-03 18:57:00|CSC|1704308220|1000.2490820359|1000.2490820359|1000.2474291372|1000.2474291372
2024-01-03 18:58:00|CSC|1704308280|1000.2473577454|1000.2473577454|1000.244736405|1000.244736405
2024-01-03 18:59:00|CSC|1704308340|1000.2446193362|1000.2446193362|1000.2415164956|1000.2415164956
2024-01-03 19:00:00|CSC|1704308400|1000.2413992446|1000.2413992446|1000.23895701|1000.23895701
2024-01-03 19:01:00|CSC|1704308460|1000.238807802|1000.238807802|1000.2344945472|1000.2344945472
2024-01-03 19:02:00|CSC|1704308520|1000.2344379601|1000.2344379601|1000.2306215329|1000.2306215329
2024-01-03 19:03:00|CSC|1704308580|1000.2305747103|1000.2305747103|1000.2259191512|1000.2259191512
2024-01-03 19:04:00|CSC|1704308640|1000.2257915003|1000.2257915003|1000.2239052133|1000.2239052133
2024-01-03 19:05:00|CSC|1704308700|1000.2237399798|1000.2237399798|1000.2208170872|1000.2208170872
2024-01-03 19:06:00|CSC|1704308760|1000.2206771456|1000.2206771456|1000.2182261769|1000.2182261769
2024-01-03 19:07:00|CSC|1704308820|1000.2180629118|1000.2180629118|1000.215190313|1000.215190313
2024-01-03 19:08:00|CSC|1704308880|1000.2147191674|1000.2147191674|1000.2083319451|1000.2083391457
2024-01-03 19:09:00|CSC|1704308940|1000.2083413671|1000.2083831872|1000.1960171245|1000.1960171245
2024-01-03 19:10:00|CSC|1704309000|1000.1957759838|1000.1960129317|1000.1948589103|1000.1948589103
2024-01-03 19:11:00|CSC|1704309060|1000.1943232264|1000.1943232264|1000.1941547744|1000.1941547744
2024-01-03 19:12:00|CSC|1704309120|1000.1941409269|1000.1941409269|1000.1938830335|1000.1938830335
2024-01-03 19:13:00|CSC|1704309180|1000.1938845412|1000.1939243268|1000.1937077978|1000.1937158502
2024-01-03 19:14:00|CSC|1704309240|1000.1937136142|1000.1940689726|1000.1937136142|1000.1937283865
2024-01-03 19:15:00|CSC|1704309300|1000.1938701318|1000.1947756929|1000.1938237446|1000.1947756929
2024-01-03 19:16:00|CSC|1704309360|1000.1947821725|1000.1951930619|1000.1947760927|1000.1951307134
2024-01-03 19:17:00|CSC|1704309420|1000.1951321899|1000.1956188267|1000.1950649546|1000.1956188267
2024-01-03 19:18:00|CSC|1704309480|1000.1913230239|1000.1927484228|1000.1913230239|1000.1926754986
2024-01-03 19:19:00|CSC|1704309540|1000.1935592442|1000.1935592442|1000.1925040887|1000.1925040887
2024-01-03 19:20:00|CSC|1704309600|1000.1924879406|1000.1925332947|1000.1920873406|1000.1920873406
2024-01-03 19:21:00|CSC|1704309660|1000.1920300233|1000.1920375524|1000.1914244097|1000.1914244097
2024-01-03 19:22:00|CSC|1704309720|1000.191332608|1000.191332608|1000.1909082598|1000.1909504561
2024-01-03 19:23:00|CSC|1704309780|1000.1909296135|1000.1909296135|1000.188407288|1000.188407288
2024-01-03 19:24:00|CSC|1704309840|1000.1886350022|1000.1886350022|1000.1867899268|1000.1867899268
2024-01-03 19:25:00|CSC|1704309900|1000.1867096267|1000.1867096267|1000.1847671619|1000.1847671619
2024-01-03 19:26:00|CSC|1704309960|1000.1845130444|1000.1845130444|1000.1804540266|1000.1804540266
2024-01-03 19:27:00|CSC|1704310020|1000.1798936624|1000.1798936624|1000.1765386218|1000.1765386218
2024-01-03 19:28:00|CSC|1704310080|1000.176077503|1000.176077503|1000.1717637607|1000.1717637607
2024-01-03 19:29:00|CSC|1704310140|1000.1717144297|1000.1717144297|1000.1675822046|1000.1675822046
2024-01-03 19:30:00|CSC|1704310200|1000.1674155814|1000.1674155814|1000.1559033645|1000.1559033645
2024-01-03 19:31:00|CSC|1704310260|1000.1560202589|1000.1560202589|1000.1528215289|1000.1528215289
2024-01-03 19:32:00|CSC|1704310320|1000.1528028259|1000.1528028259|1000.1496694514|1000.1496694514
2024-01-03 19:33:00|CSC|1704310380|1000.1496442778|1000.1502840889|1000.1484096044|1000.1484096044
2024-01-03 19:34:00|CSC|1704310440|1000.1483792429|1000.1483792429|1000.1467642127|1000.1467642127
2024-01-03 19:35:00|CSC|1704310500|1000.14671605|1000.14671605|1000.1430706622|1000.1430706622
2024-01-03 19:36:00|CSC|1704310560|1000.1428039501|1000.1446802076|1000.1420192087|1000.1434178733
2024-01-03 19:37:00|CSC|1704310620|1000.1431031388|1000.1431031388|1000.1416416138|1000.1416416138
2024-01-03 19:38:00|CSC|1704310680|1000.1415427478|1000.1415427478|1000.134510026|1000.134510026
2024-01-03 19:39:00|CSC|1704310740|1000.1344788189|1000.1344788189|1000.1334903281|1000.1334903281
2024-01-03 19:40:00|CSC|1704310800|1000.1334150497|1000.1334150497|1000.1326412926|1000.1326412926
2024-01-03 19:41:00|CSC|1704310860|1000.1326088828|1000.1358252272|1000.1321817357|1000.1357776102
2024-01-03 19:42:00|CSC|1704310920|1000.1357186369|1000.1362150624|1000.1349134549|1000.1361679816
2024-01-03 19:43:00|CSC|1704310980|1000.1361106026|1000.1361106026|1000.1341808603|1000.1341808603
2024-01-03 19:44:00|CSC|1704311040|1000.1337630081|1000.1337630081|1000.1333457359|1000.1333509903
2024-01-03 19:45:00|CSC|1704311100|1000.1333177723|1000.1346606104|1000.1324650796|1000.1325449092
2024-01-03 19:46:00|CSC|1704311160|1000.1325851961|1000.1327004465|1000.1311720555|1000.1311720555
2024-01-03 19:47:00|CSC|1704311220|1000.1310555003|1000.1332208497|1000.1278353793|1000.1332208497
2024-01-03 19:48:00|CSC|1704311280|1000.1332685637|1000.1339692074|1000.1332685637|1000.1339692074
2024-01-03 19:49:00|CSC|1704311340|1000.1339935848|1000.1351983513|1000.1339935848|1000.1351103773
2024-01-03 19:50:00|CSC|1704311400|1000.1349390739|1000.1351785599|1000.1348237867|1000.1348887047
2024-01-03 19:51:00|CSC|1704311460|1000.1348963172|1000.1351340997|1000.1348963172|1000.1349075955
2024-01-03 19:52:00|CSC|1704311520|1000.1348940586|1000.1351835969|1000.1348547084|1000.1349524526
2024-01-03 19:53:00|CSC|1704311580|1000.1347998182|1000.1348290432|1000.1347400702|1000.1347492566
2024-01-03 19:54:00|CSC|1704311640|1000.1347554417|1000.1347809311|1000.1287746603|1000.1287746603
2024-01-03 19:55:00|CSC|1704311700|1000.1287582706|1000.1288783756|1000.1282983507|1000.1282983507
2024-01-03 19:56:00|CSC|1704311760|1000.1282852568|1000.1282891076|1000.1281276188|1000.1281276188
2024-01-03 19:57:00|CSC|1704311820|1000.1281185911|1000.1281185911|1000.125653674|1000.125653674
2024-01-03 19:58:00|CSC|1704311880|1000.125504885|1000.125504885|1000.124778252|1000.1248969228
2024-01-03 19:59:00|CSC|1704311940|1000.1249064972|1000.1255188033|1000.1248985285|1000.1255188033
2024-01-03 20:00:00|CSC|1704312000|1000.1255736652|1000.1307473308|1000.1255736652|1000.1307414803
2024-01-03 20:01:00|CSC|1704312060|1000.1307784594|1000.1307784594|1000.1294754916|1000.1295206544
2024-01-03 20:02:00|CSC|1704312120|1000.1295041544|1000.1301001442|1000.1287608873|1000.1301001442
2024-01-03 20:03:00|CSC|1704312180|1000.13006841|1000.1310047798|1000.13006841|1000.1309913264
2024-01-03 20:04:00|CSC|1704312240|1000.1309909521|1000.1363605634|1000.1309909521|1000.1363148404
2024-01-03 20:05:00|CSC|1704312300|1000.1363018717|1000.1381622198|1000.1362719785|1000.1381622198
2024-01-03 20:06:00|CSC|1704312360|1000.1381469011|1000.1441299537|1000.1381469011|1000.1440193827
2024-01-03 20:07:00|CSC|1704312420|1000.1440419695|1000.1490385399|1000.1439909972|1000.1487371717
2024-01-03 20:08:00|CSC|1704312480|1000.1487544635|1000.1493884376|1000.1487544635|1000.1493884376
2024-01-03 20:09:00|CSC|1704312540|1000.1494260833|1000.1728056816|1000.1494260833|1000.1728056816
2024-01-03 20:10:00|CSC|1704312600|1000.1728075321|1000.1779074058|1000.1728075321|1000.177906249
2024-01-03 20:11:00|CSC|1704312660|1000.1780356854|1000.1810477499|1000.1780356854|1000.1807087422
2024-01-03 20:12:00|CSC|1704312720|1000.1807276634|1000.1812499996|1000.1807276634|1000.1812499996
2024-01-03 20:13:00|CSC|1704312780|1000.1812585919|1000.1815292356|1000.1812459117|1000.1815140277
2024-01-03 20:14:00|CSC|1704312840|1000.1818283487|1000.1822634306|1000.1818283487|1000.1822564127
2024-01-03 20:15:00|CSC|1704312900|1000.1820744544|1000.1828020299|1000.1820744544|1000.1828020299
2024-01-03 20:16:00|CSC|1704312960|1000.1829026473|1000.1836334706|1000.1828804036|1000.1836334706
2024-01-03 20:17:00|CSC|1704313020|1000.1837421768|1000.184434924|1000.1837421768|1000.184434924
2024-01-03 20:18:00|CSC|1704313080|1000.1844732546|1000.1844732546|1000.1832788227|1000.1838072475
2024-01-03 20:19:00|CSC|1704313140|1000.183858552|1000.1840199267|1000.183858552|1000.1838641811
2024-01-03 20:20:00|CSC|1704313200|1000.1838710203|1000.1857040489|1000.1838710203|1000.1855551294
2024-01-03 20:21:00|CSC|1704313260|1000.1855489021|1000.185731159|1000.1854994804|1000.185731159
2024-01-03 20:22:00|CSC|1704313320|1000.1857276299|1000.1909872847|1000.1856505383|1000.1909872847
2024-01-03 20:23:00|CSC|1704313380|1000.19103619|1000.1921853027|1000.19103619|1000.1921853027
2024-01-03 20:24:00|CSC|1704313440|1000.1918678932|1000.1924578918|1000.1918678932|1000.1924578918
2024-01-03 20:25:00|CSC|1704313500|1000.192654302|1000.1926980419|1000.1921386898|1000.1921446204
2024-01-03 20:26:00|CSC|1704313560|1000.1921972084|1000.1925328937|1000.1921567555|1000.1921567555
2024-01-03 20:27:00|CSC|1704313620|1000.1923323181|1000.193149989|1000.1923323181|1000.193149989
2024-01-03 20:28:00|CSC|1704313680|1000.1932557059|1000.1933394102|1000.1913841575|1000.1933394102
2024-01-03 20:29:00|CSC|1704313740|1000.1933603478|1000.1951350703|1000.1933603478|1000.1951350703
2024-01-03 20:30:00|CSC|1704313800|1000.1951395289|1000.1958517778|1000.1951395289|1000.1958517778
2024-01-03 20:31:00|CSC|1704313860|1000.1958708095|1000.196658545|1000.1958708095|1000.1966578452
2024-01-03 20:32:00|CSC|1704313920|1000.1966761207|1000.2000400164|1000.1966761207|1000.2000400164
2024-01-03 20:33:00|CSC|1704313980|1000.2000699869|1000.2022916147|1000.2000699869|1000.2022916147
2024-01-03 20:34:00|CSC|1704314040|1000.2023095933|1000.2023451193|1000.2019804831|1000.2023198313
2024-01-03 20:35:00|CSC|1704314100|1000.2023225845|1000.2045730844|1000.2023225845|1000.2045730844
2024-01-03 20:36:00|CSC|1704314160|1000.2051052336|1000.205820156|1000.2051052336|1000.205820156
2024-01-03 20:37:00|CSC|1704314220|1000.2064391625|1000.207558442|1000.2064391625|1000.207558442
2024-01-03 20:38:00|CSC|1704314280|1000.2076651779|1000.2085238171|1000.2076651779|1000.2085238171
2024-01-03 20:39:00|CSC|1704314340|1000.2085525063|1000.2091934866|1000.2085525063|1000.2091934866
2024-01-03 20:40:00|CSC|1704314400|1000.2092237934|1000.209455225|1000.2092237934|1000.209455225
2024-01-03 20:41:00|CSC|1704314460|1000.2094626779|1000.209769848|1000.2094626779|1000.209769848
2024-01-03 20:42:00|CSC|1704314520|1000.209743778|1000.2106103024|1000.209743778|1000.210454279
2024-01-03 20:43:00|CSC|1704314580|1000.2104728824|1000.2105752912|1000.2104680048|1000.2105564218
2024-01-03 20:44:00|CSC|1704314640|1000.211152128|1000.2120315975|1000.211152128|1000.2120240555
2024-01-03 20:45:00|CSC|1704314700|1000.2120161194|1000.2120543733|1000.2106260249|1000.2108879534
2024-01-03 20:46:00|CSC|1704314760|1000.2108870653|1000.2111489147|1000.2107667629|1000.2111489147
2024-01-03 20:47:00|CSC|1704314820|1000.2111718583|1000.2124887424|1000.2106491427|1000.2106942156
2024-01-03 20:48:00|CSC|1704314880|1000.2106817534|1000.2106940164|1000.2101178495|1000.2101684636
2024-01-03 20:49:00|CSC|1704314940|1000.2102002032|1000.2102230906|1000.2069791329|1000.2069791329
2024-01-03 20:50:00|CSC|1704315000|1000.2069559319|1000.2069619527|1000.2064460975|1000.2066020297
2024-01-03 20:51:00|CSC|1704315060|1000.2065414751|1000.2074331309|1000.2060772396|1000.2074331309
2024-01-03 20:52:00|CSC|1704315120|1000.2074601807|1000.2086559693|1000.2074212707|1000.2086548414
2024-01-03 20:53:00|CSC|1704315180|1000.2090213852|1000.2094280479|1000.2090213852|1000.2092836355
2024-01-03 20:54:00|CSC|1704315240|1000.2093108136|1000.2119431073|1000.2093027963|1000.2119391912
2024-01-03 20:55:00|CSC|1704315300|1000.211949703|1000.213527895|1000.211949703|1000.213527895
2024-01-03 20:56:00|CSC|1704315360|1000.2136283226|1000.2141882882|1000.2136283226|1000.2141866599
2024-01-03 20:57:00|CSC|1704315420|1000.2142380829|1000.2142505031|1000.2139640841|1000.2140275248
2024-01-03 20:58:00|CSC|1704315480|1000.2140321523|1000.2144189108|1000.2140269793|1000.2143450315
2024-01-03 20:59:00|CSC|1704315540|1000.2143249309|1000.2143928013|1000.2141884919|1000.2143690261
2024-01-03 21:00:00|CSC|1704315600|1000.2143697307|1000.2143697307|1000.2126650758|1000.2126650758
2024-01-03 21:01:00|CSC|1704315660|1000.212559226|1000.2125729648|1000.2122772047|1000.2122772047
2024-01-03 21:02:00|CSC|1704315720|1000.2122751353|1000.2127180118|1000.2122751353|1000.2124298832
2024-01-03 21:03:00|CSC|1704315780|1000.2124055737|1000.2124055737|1000.2116838612|1000.2116838612
2024-01-03 21:04:00|CSC|1704315840|1000.2116796085|1000.2116796085|1000.2102128533|1000.2102340767
2024-01-03 21:05:00|CSC|1704315900|1000.2102499954|1000.2102499954|1000.209906149|1000.209906149
2024-01-03 21:06:00|CSC|1704315960|1000.2099021067|1000.2099021067|1000.2043660445|1000.2043660445
2024-01-03 21:07:00|CSC|1704316020|1000.2043476667|1000.2043476667|1000.2005111676|1000.2005111676
2024-01-03 21:08:00|CSC|1704316080|1000.2004737109|1000.2004737109|1000.2001485498|1000.2001485498
2024-01-03 21:09:00|CSC|1704316140|1000.2000915069|1000.2000915069|1000.1996419833|1000.1997798827
2024-01-03 21:10:00|CSC|1704316200|1000.19978472|1000.19978472|1000.1995781502|1000.1995781502
2024-01-03 21:11:00|CSC|1704316260|1000.2002148789|1000.2037048855|1000.1981697397|1000.2037048855
2024-01-03 21:12:00|CSC|1704316320|1000.2035727421|1000.204912175|1000.2035674705|1000.2047871301
2024-01-03 21:13:00|CSC|1704316380|1000.2047553703|1000.2054621551|1000.2047381225|1000.2054621551
2024-01-03 21:14:00|CSC|1704316440|1000.2052790825|1000.2058582359|1000.2052790825|1000.2058554911
2024-01-03 21:15:00|CSC|1704316500|1000.205825969|1000.20585336|1000.2054052778|1000.2054052778
2024-01-03 21:16:00|CSC|1704316560|1000.2054955911|1000.2061673359|1000.2054955911|1000.2061673359
2024-01-03 21:17:00|CSC|1704316620|1000.2060711628|1000.2066894717|1000.2059362708|1000.2066894717
2024-01-03 21:18:00|CSC|1704316680|1000.2067327062|1000.2167097498|1000.2067327062|1000.2167097498
2024-01-03 21:19:00|CSC|1704316740|1000.2168369349|1000.2212886566|1000.2168369349|1000.2210947976
2024-01-03 21:20:00|CSC|1704316800|1000.2210608508|1000.22165042|1000.2202510286|1000.22165042
2024-01-03 21:21:00|CSC|1704316860|1000.2218743453|1000.2249520238|1000.2218743453|1000.2249520238
2024-01-03 21:22:00|CSC|1704316920|1000.2251447722|1000.2274412515|1000.2251447722|1000.2274412515
2024-01-03 21:23:00|CSC|1704316980|1000.2274806185|1000.2274806185|1000.2269446963|1000.227005009
2024-01-03 21:24:00|CSC|1704317040|1000.2269742999|1000.2270449225|1000.2269047271|1000.2270298923
2024-01-03 21:25:00|CSC|1704317100|1000.2273569431|1000.2276494975|1000.227306529|1000.2276494975
2024-01-03 21:26:00|CSC|1704317160|1000.2276351889|1000.2278263656|1000.227591096|1000.2278263656
2024-01-03 21:27:00|CSC|1704317220|1000.2279625708|1000.2281822467|1000.2279625708|1000.2281484427
2024-01-03 21:28:00|CSC|1704317280|1000.2280604819|1000.2723367887|1000.2280604819|1000.2723271816
2024-01-03 21:29:00|CSC|1704317340|1000.2722962584|1000.2727390698|1000.2722962584|1000.2726911165
2024-01-03 21:30:00|CSC|1704317400|1000.2714852178|1000.2716097563|1000.2712113582|1000.2715384087
2024-01-03 21:31:00|CSC|1704317460|1000.2714390889|1000.2714664981|1000.2709511184|1000.2709578995
2024-01-03 21:32:00|CSC|1704317520|1000.270947553|1000.2714049218|1000.270915326|1000.2709939852
2024-01-03 21:33:00|CSC|1704317580|1000.270989503|1000.2716564947|1000.270989503|1000.2716368166
2024-01-03 21:34:00|CSC|1704317640|1000.2717084543|1000.273110494|1000.2717084543|1000.273110494
2024-01-03 21:35:00|CSC|1704317700|1000.2731536003|1000.2734541474|1000.2731536003|1000.2733926424
2024-01-03 21:36:00|CSC|1704317760|1000.2734279248|1000.2746323298|1000.2734279248|1000.2746323298
2024-01-03 21:37:00|CSC|1704317820|1000.2748784161|1000.2751473958|1000.2748784161|1000.2751216502
2024-01-03 21:38:00|CSC|1704317880|1000.2751105364|1000.2754926009|1000.2751105364|1000.2752976182
2024-01-03 21:39:00|CSC|1704317940|1000.275271006|1000.2754598695|1000.2737026399|1000.2737855417
2024-01-03 21:40:00|CSC|1704318000|1000.2737431123|1000.273832315|1000.2737275276|1000.273832315
2024-01-03 21:41:00|CSC|1704318060|1000.2737810634|1000.2738316692|1000.273749953|1000.273749953
2024-01-03 21:42:00|CSC|1704318120|1000.2740082474|1000.2740082474|1000.273055948|1000.273748542
2024-01-03 21:43:00|CSC|1704318180|1000.2726017|1000.2728162402|1000.2725374186|1000.2728162402
2024-01-03 21:44:00|CSC|1704318240|1000.2728324785|1000.2734978508|1000.2728324785|1000.2734479698
2024-01-03 21:45:00|CSC|1704318300|1000.2734705034|1000.2747363024|1000.2734524844|1000.2747363024
2024-01-03 21:46:00|CSC|1704318360|1000.2747328505|1000.2752284011|1000.274667367|1000.2752081053
2024-01-03 21:47:00|CSC|1704318420|1000.2752290057|1000.2780499972|1000.2752290057|1000.2780499972
2024-01-03 21:48:00|CSC|1704318480|1000.2779328719|1000.2784843905|1000.2779154233|1000.2783693235
2024-01-03 21:49:00|CSC|1704318540|1000.2785005028|1000.2793428611|1000.2784710655|1000.2793428611
2024-01-03 21:50:00|CSC|1704318600|1000.279347972|1000.2797683747|1000.279347972|1000.2795900697
2024-01-03 21:51:00|CSC|1704318660|1000.2794939481|1000.2799478496|1000.2794939481|1000.2798590791
2024-01-03 21:52:00|CSC|1704318720|1000.2798748326|1000.2804797823|1000.2797631729|1000.2800892255
2024-01-03 21:53:00|CSC|1704318780|1000.2800360052|1000.2805196971|1000.280012666|1000.2805196971
2024-01-03 21:54:00|CSC|1704318840|1000.2805599147|1000.2806173883|1000.2802117439|1000.2803323402
2024-01-03 21:55:00|CSC|1704318900|1000.2803775705|1000.2805179591|1000.2803181964|1000.2803181964
2024-01-03 21:56:00|CSC|1704318960|1000.2803709931|1000.2804201595|1000.2801641047|1000.2804089501
2024-01-03 21:57:00|CSC|1704319020|1000.2804011367|1000.281309124|1000.2804011367|1000.2811990089
2024-01-03 21:58:00|CSC|1704319080|1000.2812436924|1000.2815646511|1000.2812436924|1000.2815646511
2024-01-03 21:59:00|CSC|1704319140|1000.2815816936|1000.2818598899|1000.2815816936|1000.2817795823
2024-01-03 22:00:00|CSC|1704319200|1000.2816981892|1000.2824586753|1000.2816981892|1000.2824586753
2024-01-03 22:01:00|CSC|1704319260|1000.2824537383|1000.2825653898|1000.2821074799|1000.2821074799
2024-01-03 22:02:00|CSC|1704319320|1000.2798477548|1000.2798477548|1000.2792657397|1000.279423247
2024-01-03 22:03:00|CSC|1704319380|1000.2794862659|1000.2794862659|1000.2787309452|1000.2787309452
2024-01-03 22:04:00|CSC|1704319440|1000.2786986635|1000.2792995421|1000.2783181892|1000.2783181892
2024-01-03 22:05:00|CSC|1704319500|1000.2782910775|1000.2793602578|1000.2782910775|1000.2787829247
2024-01-03 22:06:00|CSC|1704319560|1000.2787527943|1000.2798570424|1000.2767734167|1000.2798570424
2024-01-03 22:07:00|CSC|1704319620|1000.2798706438|1000.2798706438|1000.2796617526|1000.2797687494
2024-01-03 22:08:00|CSC|1704319680|1000.2797728625|1000.2798702978|1000.2790322866|1000.2792163262
2024-01-03 22:09:00|CSC|1704319740|1000.2792293196|1000.2829873023|1000.2792293196|1000.2829640652
2024-01-03 22:10:00|CSC|1704319800|1000.2829612585|1000.2830230779|1000.2823209104|1000.282563807
2024-01-03 22:11:00|CSC|1704319860|1000.2840694906|1000.2842798666|1000.2840694906|1000.2840885613
2024-01-03 22:12:00|CSC|1704319920|1000.2840648369|1000.2847676529|1000.2840499298|1000.2847302035
2024-01-03 22:13:00|CSC|1704319980|1000.2847273296|1000.2852054739|1000.2847273296|1000.2851358322
2024-01-03 22:14:00|CSC|1704320040|1000.2850967273|1000.2857905703|1000.2849153652|1000.2857905703
2024-01-03 22:15:00|CSC|1704320100|1000.2859578951|1000.2861000186|1000.2853470688|1000.2853470688
2024-01-03 22:16:00|CSC|1704320160|1000.2852750783|1000.2854056137|1000.2852095572|1000.2852597336
2024-01-03 22:17:00|CSC|1704320220|1000.2853443574|1000.2857572272|1000.2853108816|1000.2857572272
2024-01-03 22:18:00|CSC|1704320280|1000.285751692|1000.2858325431|1000.2795971919|1000.2808364698
2024-01-03 22:19:00|CSC|1704320340|1000.2808004644|1000.2811486707|1000.2804577158|1000.2805574135
2024-01-03 22:20:00|CSC|1704320400|1000.2806205854|1000.2807510448|1000.28009449|1000.28009449
2024-01-03 22:21:00|CSC|1704320460|1000.2800255252|1000.2800255252|1000.2784772585|1000.2784772585
2024-01-03 22:22:00|CSC|1704320520|1000.2783854559|1000.2783854559|1000.2768526405|1000.2768526405
2024-01-03 22:23:00|CSC|1704320580|1000.2767403632|1000.2769746962|1000.2767059242|1000.2768044105
2024-01-03 22:24:00|CSC|1704320640|1000.2767871749|1000.2767871749|1000.2763718868|1000.276640907
2024-01-03 22:25:00|CSC|1704320700|1000.2765598579|1000.2765598579|1000.2757427003|1000.2757427003
2024-01-03 22:26:00|CSC|1704320760|1000.2756245504|1000.2756420232|1000.2753821763|1000.2753821763
2024-01-03 22:27:00|CSC|1704320820|1000.2753344805|1000.2753344805|1000.2743923607|1000.2743923607
2024-01-03 22:28:00|CSC|1704320880|1000.2744310982|1000.2744310982|1000.2281691125|1000.2281691125
2024-01-03 22:29:00|CSC|1704320940|1000.2281632168|1000.2281632168|1000.2276489022|1000.2278038413
2024-01-03 22:30:00|CSC|1704321000|1000.2271344783|1000.2274380673|1000.2249781135|1000.2249781135
2024-01-03 22:31:00|CSC|1704321060|1000.2249856104|1000.2253673233|1000.2249856104|1000.2253475642
2024-01-03 22:32:00|CSC|1704321120|1000.2253506213|1000.2254915723|1000.2251316103|1000.2251316103
2024-01-03 22:33:00|CSC|1704321180|1000.2250953307|1000.2250953307|1000.2241809595|1000.2242212004
2024-01-03 22:34:00|CSC|1704321240|1000.2241806255|1000.224211859|1000.2231934867|1000.2232160491
2024-01-03 22:35:00|CSC|1704321300|1000.2231869355|1000.2231869355|1000.2225166814|1000.2225318703
2024-01-03 22:36:00|CSC|1704321360|1000.2225144181|1000.2225144181|1000.219214008|1000.2200928944
2024-01-03 22:37:00|CSC|1704321420|1000.2201105005|1000.2204286998|1000.2195336569|1000.2195336569
2024-01-03 22:38:00|CSC|1704321480|1000.2195164266|1000.219518277|1000.2190723367|1000.2190723367
2024-01-03 22:39:00|CSC|1704321540|1000.2190542546|1000.2209298304|1000.2164907946|1000.2165010756
2024-01-03 22:40:00|CSC|1704321600|1000.2165240161|1000.2167198813|1000.2165240161|1000.2167178526
2024-01-03 22:41:00|CSC|1704321660|1000.2166330416|1000.2166396812|1000.2160967113|1000.2160967113
2024-01-03 22:42:00|CSC|1704321720|1000.2159148467|1000.2159278734|1000.2149965729|1000.2149965729
2024-01-03 22:43:00|CSC|1704321780|1000.215301581|1000.215301581|1000.2149722881|1000.2149722881
2024-01-03 22:44:00|CSC|1704321840|1000.2149657297|1000.2154788182|1000.2149289868|1000.2152798792
2024-01-03 22:45:00|CSC|1704321900|1000.2153304054|1000.2153332063|1000.2145383624|1000.2145383624
2024-01-03 22:46:00|CSC|1704321960|1000.2145139507|1000.215717931|1000.2143841029|1000.2157169013
2024-01-03 22:47:00|CSC|1704322020|1000.2156929903|1000.2158040848|1000.2154884104|1000.2154884104
2024-01-03 22:48:00|CSC|1704322080|1000.2151672143|1000.2151672143|1000.2150091535|1000.2150091535
2024-01-03 22:49:00|CSC|1704322140|1000.2149827866|1000.2149827866|1000.2130560637|1000.2130560637
2024-01-03 22:50:00|CSC|1704322200|1000.2130524821|1000.2130524821|1000.2115235721|1000.2115962745
2024-01-03 22:51:00|CSC|1704322260|1000.2108885456|1000.2108885456|1000.1734727647|1000.1734727647
2024-01-03 22:52:00|CSC|1704322320|1000.1734167426|1000.1734167426|1000.1716575825|1000.1716575825
2024-01-03 22:53:00|CSC|1704322380|1000.1715978516|1000.1715978516|1000.1707763915|1000.170790567
2024-01-03 22:54:00|CSC|1704322440|1000.1707616031|1000.1707616031|1000.1535930351|1000.1535930351
2024-01-03 22:55:00|CSC|1704322500|1000.1532576097|1000.1532576097|1000.145113352|1000.145113352
2024-01-03 22:56:00|CSC|1704322560|1000.1450984262|1000.1450984262|1000.1447496667|1000.1447496667
2024-01-03 22:57:00|CSC|1704322620|1000.1447233721|1000.1447233721|1000.1443437696|1000.1443437696
2024-01-03 22:58:00|CSC|1704322680|1000.1442596505|1000.1442596505|1000.1440386093|1000.1441248155
2024-01-03 22:59:00|CSC|1704322740|1000.1440980982|1000.1440980982|1000.142634971|1000.142634971
2024-01-03 23:00:00|CSC|1704322800|1000.140980684|1000.1414149181|1000.1407369604|1000.1407369604
2024-01-03 23:01:00|CSC|1704322860|1000.1405167856|1000.1409588047|1000.1394848846|1000.1408922652
2024-01-03 23:02:00|CSC|1704322920|1000.1369141251|1000.1369398486|1000.1368682985|1000.1369005006
2024-01-03 23:03:00|CSC|1704322980|1000.1369109107|1000.1374282721|1000.1335710885|1000.1336188176
2024-01-03 23:04:00|CSC|1704323040|1000.1336866371|1000.1341630414|1000.1315662519|1000.1316701855
2024-01-03 23:05:00|CSC|1704323100|1000.131667194|1000.1316833202|1000.1198818565|1000.1198818565
2024-01-03 23:06:00|CSC|1704323160|1000.1198802961|1000.1217511583|1000.1197266606|1000.1217511583
2024-01-03 23:07:00|CSC|1704323220|1000.1218054327|1000.1218200837|1000.1210320287|1000.1211244112
2024-01-03 23:08:00|CSC|1704323280|1000.1210345319|1000.1210345319|1000.1208932804|1000.1209380896
2024-01-03 23:09:00|CSC|1704323340|1000.120921436|1000.1209976185|1000.1189412813|1000.119053931
2024-01-03 23:10:00|CSC|1704323400|1000.1191048619|1000.1194728772|1000.1190913792|1000.1194728772
2024-01-03 23:11:00|CSC|1704323460|1000.1195280349|1000.1195704944|1000.1119385292|1000.1119385292
2024-01-03 23:12:00|CSC|1704323520|1000.111965711|1000.1125591662|1000.111965711|1000.1125591662
2024-01-03 23:13:00|CSC|1704323580|1000.1125759752|1000.1126205623|1000.1125274429|1000.112619012
2024-01-03 23:14:00|CSC|1704323640|1000.1126594652|1000.1128004851|1000.1106493752|1000.1106522897
2024-01-03 23:15:00|CSC|1704323700|1000.1106758108|1000.1106758108|1000.10877804|1000.1087875492
2024-01-03 23:16:00|CSC|1704323760|1000.1088133852|1000.1101061086|1000.1087983963|1000.1099269857
2024-01-03 23:17:00|CSC|1704323820|1000.109868399|1000.1112133392|1000.109868399|1000.1111833478
2024-01-03 23:18:00|CSC|1704323880|1000.1111105081|1000.1111105081|1000.1038337247|1000.1038337247
2024-01-03 23:19:00|CSC|1704323940|1000.1037047465|1000.1037250049|1000.1027192105|1000.1027252838
2024-01-03 23:20:00|CSC|1704324000|1000.1027337545|1000.1031196507|1000.1021909504|1000.1021909504
2024-01-03 23:21:00|CSC|1704324060|1000.102192457|1000.1023950638|1000.102192457|1000.1023950638
2024-01-03 23:22:00|CSC|1704324120|1000.102403308|1000.1024982559|1000.1016115476|1000.1016262164
2024-01-03 23:23:00|CSC|1704324180|1000.101650975|1000.1022385743|1000.101650975|1000.101994995
2024-01-03 23:24:00|CSC|1704324240|1000.1020080355|1000.1020080355|1000.1010691978|1000.1010691978
2024-01-03 23:25:00|CSC|1704324300|1000.1010644132|1000.1010644132|1000.1001010469|1000.1001016931
2024-01-03 23:26:00|CSC|1704324360|1000.0998207305|1000.0998207305|1000.0990282877|1000.0990282877
2024-01-03 23:27:00|CSC|1704324420|1000.0990095417|1000.099036854|1000.0982966507|1000.0984070749
2024-01-03 23:28:00|CSC|1704324480|1000.0984075831|1000.0984443422|1000.0972556533|1000.0972556533
2024-01-03 23:29:00|CSC|1704324540|1000.0972451897|1000.0988938365|1000.0972451897|1000.0987935281
2024-01-03 23:30:00|CSC|1704324600|1000.1698247744|1000.2265915868|1000.1698247744|1000.2255379747
2024-01-03 23:31:00|CSC|1704324660|1000.2254052797|1000.2263179701|1000.225088763|1000.2252705023
2024-01-03 23:32:00|CSC|1704324720|1000.2252644455|1000.2252644455|1000.2243973566|1000.2243973566
2024-01-03 23:33:00|CSC|1704324780|1000.2243887919|1000.2357273098|1000.2243887919|1000.2357273098
2024-01-03 23:34:00|CSC|1704324840|1000.2357283406|1000.2357768411|1000.2357269609|1000.2357642456
2024-01-03 23:35:00|CSC|1704324900|1000.2357658848|1000.2357658848|1000.228071432|1000.2281388993
2024-01-03 23:36:00|CSC|1704324960|1000.2281452385|1000.2315479986|1000.2270471649|1000.2313323137
2024-01-03 23:37:00|CSC|1704325020|1000.2313655279|1000.2341526744|1000.2313597483|1000.2322734531
2024-01-03 23:38:00|CSC|1704325080|1000.2322934514|1000.2322934514|1000.2273487496|1000.2273487496
2024-01-03 23:39:00|CSC|1704325140|1000.2238765202|1000.2238896346|1000.212194686|1000.212197
2024-01-03 23:40:00|CSC|1704325200|1000.2121987241|1000.2132037303|1000.1966197859|1000.1966197859
2024-01-03 23:41:00|CSC|1704325260|1000.1964764234|1000.2004887744|1000.1964462434|1000.2004481295
2024-01-03 23:42:00|CSC|1704325320|1000.2004169798|1000.2006814642|1000.2004169798|1000.2006796187
2024-01-03 23:43:00|CSC|1704325380|1000.2006826236|1000.2007219519|1000.2003508953|1000.2005821877
2024-01-03 23:44:00|CSC|1704325440|1000.20056258|1000.2041406215|1000.20056258|1000.2041406215
2024-01-03 23:45:00|CSC|1704325500|1000.2045612812|1000.2059240477|1000.2045612812|1000.2056927911
2024-01-03 23:46:00|CSC|1704325560|1000.2056772606|1000.2074390659|1000.2056772606|1000.2072951543
2024-01-03 23:47:00|CSC|1704325620|1000.2079448518|1000.2103924097|1000.2079448518|1000.2098072406
2024-01-03 23:48:00|CSC|1704325680|1000.2098091577|1000.2100198317|1000.2097375161|1000.2100198317
2024-01-03 23:49:00|CSC|1704325740|1000.2100229073|1000.2109774577|1000.20986762|1000.2107436233
2024-01-03 23:50:00|CSC|1704325800|1000.2107497752|1000.2118002328|1000.2107497752|1000.2118002328
2024-01-03 23:51:00|CSC|1704325860|1000.2114640449|1000.2868351018|1000.2110311814|1000.2855185976
2024-01-03 23:52:00|CSC|1704325920|1000.2861550585|1000.2862757814|1000.2861550585|1000.2862757814
2024-01-03 23:53:00|CSC|1704325980|1000.2862856765|1000.2864307063|1000.286183122|1000.2864307063
2024-01-03 23:54:00|CSC|1704326040|1000.2864362658|1000.3002648596|1000.2864362658|1000.3002648596
2024-01-03 23:55:00|CSC|1704326100|1000.298176362|1000.3067585966|1000.296306493|1000.3067585966
2024-01-03 23:56:00|CSC|1704326160|1000.3067787873|1000.3074288518|1000.3067787873|1000.3074288518
2024-01-03 23:57:00|CSC|1704326220|1000.3074516399|1000.307632127|1000.3071533159|1000.3072245904
2024-01-03 23:58:00|CSC|1704326280|1000.3072500457|1000.307510992|1000.3072500457|1000.3073169661
2024-01-03 23:59:00|CSC|1704326340|1000.3073521207|1000.3086915057|1000.3073521207|1000.3086915057
2024-01-04 00:00:00|CSC|1704326400|1000.3087898562|1000.3114891536|1000.3087898562|1000.3110093238
2024-01-04 00:01:00|CSC|1704326460|1000.3102767186|1000.3151702266|1000.3088617852|1000.3143844824
2024-01-04 00:02:00|CSC|1704326520|1000.3134662859|1000.3134983321|1000.3095830546|1000.3098436921
2024-01-04 00:03:00|CSC|1704326580|1000.3090604889|1000.312645924|1000.3090604889|1000.3097275764
2024-01-04 00:04:00|CSC|1704326640|1000.3089519868|1000.311411382|1000.3088860986|1000.3088860986
2024-01-04 00:05:00|CSC|1704326700|1000.3089006644|1000.3089006644|1000.3048144705|1000.304819848
2024-01-04 00:06:00|CSC|1704326760|1000.3048515282|1000.3048515282|1000.2966921157|1000.2966921157
2024-01-04 00:07:00|CSC|1704326820|1000.2969130572|1000.2970405234|1000.2944891452|1000.2944891452
2024-01-04 00:08:00|CSC|1704326880|1000.2945072006|1000.2945072006|1000.2921104998|1000.2923810644
2024-01-04 00:09:00|CSC|1704326940|1000.2924568943|1000.2927886277|1000.2924568943|1000.2927886277
2024-01-04 00:10:00|CSC|1704327000|1000.2927900876|1000.2928556859|1000.2916228556|1000.2918727206
2024-01-04 00:11:00|CSC|1704327060|1000.2918702593|1000.3214579871|1000.2918702593|1000.317703683
2024-01-04 00:12:00|CSC|1704327120|1000.3177058829|1000.3177058829|1000.3174528954|1000.3174528954
2024-01-04 00:13:00|CSC|1704327180|1000.3174766363|1000.3183071611|1000.316178845|1000.3162120239
2024-01-04 00:14:00|CSC|1704327240|1000.3162010124|1000.3162010124|1000.3159032245|1000.315972011
2024-01-04 00:15:00|CSC|1704327300|1000.3159687563|1000.3160434026|1000.3159094267|1000.3160434026
2024-01-04 00:16:00|CSC|1704327360|1000.3160222485|1000.3185797297|1000.3160222485|1000.3161758537
2024-01-04 00:17:00|CSC|1704327420|1000.316192202|1000.3182980797|1000.316192202|1000.3182980797
2024-01-04 00:18:00|CSC|1704327480|1000.3174431027|1000.3174916066|1000.3137402906|1000.3145916626
2024-01-04 00:19:00|CSC|1704327540|1000.31459123|1000.3149635081|1000.3145681887|1000.3149635081
2024-01-04 00:20:00|CSC|1704327600|1000.3149591972|1000.3150652521|1000.3134548479|1000.3134548479
2024-01-04 00:21:00|CSC|1704327660|1000.313478366|1000.313478366|1000.3115497361|1000.3118077971
2024-01-04 00:22:00|CSC|1704327720|1000.3117304358|1000.3117304358|1000.3103342705|1000.3106356722
2024-01-04 00:23:00|CSC|1704327780|1000.3106091859|1000.3107832916|1000.3106091859|1000.3107352748
2024-01-04 00:24:00|CSC|1704327840|1000.3107632404|1000.3112951581|1000.3107632404|1000.3112951581
2024-01-04 00:25:00|CSC|1704327900|1000.3113194692|1000.3114490671|1000.3105907346|1000.3105907346
2024-01-04 00:26:00|CSC|1704327960|1000.3106252606|1000.3108733119|1000.3106252606|1000.3108733119
2024-01-04 00:27:00|CSC|1704328020|1000.3109039232|1000.3142186407|1000.3109039232|1000.3142186407
2024-01-04 00:28:00|CSC|1704328080|1000.314254843|1000.3159772166|1000.314254843|1000.3159772166
2024-01-04 00:29:00|CSC|1704328140|1000.3159895779|1000.3233144043|1000.3159895779|1000.3233144043
2024-01-04 00:30:00|CSC|1704328200|1000.1807427714|1000.1830129139|1000.1805527461|1000.1829935325
2024-01-04 00:31:00|CSC|1704328260|1000.1830271947|1000.1841226756|1000.1830271947|1000.1840497091
2024-01-04 00:32:00|CSC|1704328320|1000.1840734496|1000.1843683736|1000.1840734496|1000.184363659
2024-01-04 00:33:00|CSC|1704328380|1000.1843675529|1000.1846308009|1000.1681975389|1000.1682999833
2024-01-04 00:34:00|CSC|1704328440|1000.1683198036|1000.1686120133|1000.1683198036|1000.1686120133
2024-01-04 00:35:00|CSC|1704328500|1000.168634279|1000.1688820088|1000.1682981463|1000.1683246348
2024-01-04 00:36:00|CSC|1704328560|1000.1683351996|1000.1683840478|1000.1682931728|1000.1683840478
2024-01-04 00:37:00|CSC|1704328620|1000.1684503122|1000.1689863408|1000.1680793155|1000.1681139628
2024-01-04 00:38:00|CSC|1704328680|1000.1681337532|1000.1682469337|1000.1664485712|1000.1664617001
2024-01-04 00:39:00|CSC|1704328740|1000.1663906667|1000.1688853581|1000.1663906667|1000.1688853581
2024-01-04 00:40:00|CSC|1704328800|1000.168910624|1000.1863581047|1000.168910624|1000.1863581047
2024-01-04 00:41:00|CSC|1704328860|1000.1863915076|1000.1865579554|1000.1847259157|1000.1848314155
2024-01-04 00:42:00|CSC|1704328920|1000.1848374485|1000.1854279639|1000.1848374485|1000.1854279639
2024-01-04 00:43:00|CSC|1704328980|1000.1854523856|1000.185924707|1000.1854523856|1000.185924707
2024-01-04 00:44:00|CSC|1704329040|1000.1859800102|1000.1865408648|1000.1859800102|1000.1865408648
2024-01-04 00:45:00|CSC|1704329100|1000.1866649631|1000.1873293958|1000.1862309467|1000.1873293958
2024-01-04 00:46:00|CSC|1704329160|1000.1873817588|1000.1880298926|1000.1873817588|1000.1880298926
2024-01-04 00:47:00|CSC|1704329220|1000.188051489|1000.1880772058|1000.1868689359|1000.1873253568
2024-01-04 00:48:00|CSC|1704329280|1000.1874853862|1000.1940455218|1000.1874853862|1000.1940455218
2024-01-04 00:49:00|CSC|1704329340|1000.194193013|1000.196066307|1000.1941735283|1000.196066307
2024-01-04 00:50:00|CSC|1704329400|1000.1960803723|1000.1974767243|1000.1960803723|1000.1974767243
2024-01-04 00:51:00|CSC|1704329460|1000.197961209|1000.2008197586|1000.197961209|1000.2008197586
2024-01-04 00:52:00|CSC|1704329520|1000.2005457212|1000.200868434|1000.2005457212|1000.2008054507
2024-01-04 00:53:00|CSC|1704329580|1000.2008164855|1000.2009932|1000.2008164855|1000.2009932
2024-01-04 00:54:00|CSC|1704329640|1000.2010064551|1000.2027536068|1000.2010064551|1000.2027536068
2024-01-04 00:55:00|CSC|1704329700|1000.2031121087|1000.2036407122|1000.2031121087|1000.2036407122
2024-01-04 00:56:00|CSC|1704329760|1000.2036830596|1000.2039502859|1000.2036830596|1000.2038980046
2024-01-04 00:57:00|CSC|1704329820|1000.2039096411|1000.2044673753|1000.2039096411|1000.2044673753
2024-01-04 00:58:00|CSC|1704329880|1000.2044836889|1000.204835303|1000.2044836889|1000.204835303
2024-01-04 00:59:00|CSC|1704329940|1000.2049077614|1000.2066415779|1000.2049077614|1000.2066415779
2024-01-04 01:00:00|CSC|1704330000|1000.2067994377|1000.2071731301|1000.2067994377|1000.2071731301
2024-01-04 01:01:00|CSC|1704330060|1000.207288995|1000.214040999|1000.207288995|1000.214040999
2024-01-04 01:02:00|CSC|1704330120|1000.2137252138|1000.2150963502|1000.2137252138|1000.2150963502
2024-01-04 01:03:00|CSC|1704330180|1000.2152406219|1000.2208640123|1000.2152406219|1000.2208640123
2024-01-04 01:04:00|CSC|1704330240|1000.2210448191|1000.2217736295|1000.220728601|1000.2217736295
2024-01-04 01:05:00|CSC|1704330300|1000.2217728445|1000.2228607933|1000.2217728445|1000.2228607933
2024-01-04 01:06:00|CSC|1704330360|1000.2228674467|1000.2244730349|1000.2228674467|1000.2244184767
2024-01-04 01:07:00|CSC|1704330420|1000.2244442591|1000.2252739216|1000.2244442591|1000.2252739216
2024-01-04 01:08:00|CSC|1704330480|1000.2252766395|1000.2263130224|1000.2252766395|1000.2261460105
2024-01-04 01:09:00|CSC|1704330540|1000.2261268091|1000.2266448444|1000.2261229504|1000.2265829655
2024-01-04 01:10:00|CSC|1704330600|1000.2265844377|1000.2269596553|1000.2265807264|1000.2269596553
2024-01-04 01:11:00|CSC|1704330660|1000.226986956|1000.2465343785|1000.226986956|1000.24337291
2024-01-04 01:12:00|CSC|1704330720|1000.2434153252|1000.2443686345|1000.2434153252|1000.2443686345
2024-01-04 01:13:00|CSC|1704330780|1000.2444162992|1000.2460469661|1000.2444162992|1000.2460469661
2024-01-04 01:14:00|CSC|1704330840|1000.2461994872|1000.2482555165|1000.2461994872|1000.2482555165
2024-01-04 01:15:00|CSC|1704330900|1000.2483497352|1000.2495932647|1000.2483497352|1000.2495932647
2024-01-04 01:16:00|CSC|1704330960|1000.2496443144|1000.2511109069|1000.2496443144|1000.2510519464
2024-01-04 01:17:00|CSC|1704331020|1000.2510792704|1000.2514014022|1000.2369505697|1000.2370432024
2024-01-04 01:18:00|CSC|1704331080|1000.2370962399|1000.238027021|1000.2370962399|1000.238027021
2024-01-04 01:19:00|CSC|1704331140|1000.2380679676|1000.2412066159|1000.2380679676|1000.2412066159
2024-01-04 01:20:00|CSC|1704331200|1000.2413179476|1000.2422391706|1000.2390385753|1000.2390585408
2024-01-04 01:21:00|CSC|1704331260|1000.2390734312|1000.2426917348|1000.2390734312|1000.2426917348
2024-01-04 01:22:00|CSC|1704331320|1000.2427510615|1000.24495108|1000.2427510615|1000.24495108
2024-01-04 01:23:00|CSC|1704331380|1000.2450385887|1000.2458430596|1000.2450385887|1000.2458430596
2024-01-04 01:24:00|CSC|1704331440|1000.2458908442|1000.2509393982|1000.2457564565|1000.2509393982
2024-01-04 01:25:00|CSC|1704331500|1000.2513756291|1000.2631743719|1000.2513756291|1000.2631743719
2024-01-04 01:26:00|CSC|1704331560|1000.263536246|1000.2749750566|1000.263536246|1000.2749750566
2024-01-04 01:27:00|CSC|1704331620|1000.2750704286|1000.2769887732|1000.2750704286|1000.2761945146
2024-01-04 01:28:00|CSC|1704331680|1000.2762746271|1000.2776121647|1000.2762746271|1000.2776121647
2024-01-04 01:29:00|CSC|1704331740|1000.2776488742|1000.2781279748|1000.2776488742|1000.2780791668
2024-01-04 01:30:00|CSC|1704331800|1000.2780755361|1000.2807028475|1000.2780755361|1000.2807028475
2024-01-04 01:31:00|CSC|1704331860|1000.2808912083|1000.2814244557|1000.2808912083|1000.2813594621
2024-01-04 01:32:00|CSC|1704331920|1000.2814145368|1000.2822405348|1000.2814140131|1000.2822405348
2024-01-04 01:33:00|CSC|1704331980|1000.2823137897|1000.2848294984|1000.2823137897|1000.2848294984
2024-01-04 01:34:00|CSC|1704332040|1000.2848581158|1000.2861703813|1000.2848581158|1000.2861703813
2024-01-04 01:35:00|CSC|1704332100|1000.2862062741|1000.2871606866|1000.2862062741|1000.2871606866
2024-01-04 01:36:00|CSC|1704332160|1000.287168973|1000.2882267781|1000.287168973|1000.2882267781
2024-01-04 01:37:00|CSC|1704332220|1000.2882962469|1000.2892814299|1000.2882962469|1000.2892814299
2024-01-04 01:38:00|CSC|1704332280|1000.2893331437|1000.2904458821|1000.2890620882|1000.2904458821
2024-01-04 01:39:00|CSC|1704332340|1000.2921245172|1000.2923714741|1000.2916058103|1000.2917511875
2024-01-04 01:40:00|CSC|1704332400|1000.2918384212|1000.2923522739|1000.2918167588|1000.2923522739
2024-01-04 01:41:00|CSC|1704332460|1000.2924763197|1000.2929784629|1000.2924763197|1000.2929784629
2024-01-04 01:42:00|CSC|1704332520|1000.2929965266|1000.2947232273|1000.2929965266|1000.2947232273
2024-01-04 01:43:00|CSC|1704332580|1000.2947611436|1000.297086305|1000.2947611436|1000.297086305
2024-01-04 01:44:00|CSC|1704332640|1000.2980855813|1000.298310246|1000.2980855813|1000.298310246
2024-01-04 01:45:00|CSC|1704332700|1000.2983718787|1000.298595545|1000.2983718787|1000.2984779991
2024-01-04 01:46:00|CSC|1704332760|1000.2986034659|1000.2992430331|1000.2986034659|1000.2992430331
2024-01-04 01:47:00|CSC|1704332820|1000.30087863|1000.3030301631|1000.30087863|1000.3019781471
2024-01-04 01:48:00|CSC|1704332880|1000.3020506271|1000.3022064079|1000.3014371177|1000.3014718191
2024-01-04 01:49:00|CSC|1704332940|1000.3015557559|1000.3015557559|1000.2940571383|1000.2942038809
2024-01-04 01:50:00|CSC|1704333000|1000.2942346942|1000.2947003287|1000.2942346942|1000.2947003287
2024-01-04 01:51:00|CSC|1704333060|1000.2947100995|1000.2954008648|1000.2947100995|1000.2954008648
2024-01-04 01:52:00|CSC|1704333120|1000.2954758801|1000.2962873442|1000.2954758801|1000.2962873442
2024-01-04 01:53:00|CSC|1704333180|1000.296310602|1000.2972875038|1000.296310602|1000.2972875038
2024-01-04 01:54:00|CSC|1704333240|1000.297301499|1000.2985436232|1000.297301499|1000.2985436232
2024-01-04 01:55:00|CSC|1704333300|1000.2988370943|1000.3001727864|1000.2988370943|1000.3001727864
2024-01-04 01:56:00|CSC|1704333360|1000.3002187686|1000.3015060849|1000.3002187686|1000.3015060849
2024-01-04 01:57:00|CSC|1704333420|1000.3015424288|1000.3017773256|1000.3015424288|1000.3017773256
2024-01-04 01:58:00|CSC|1704333480|1000.3017935047|1000.3021782232|1000.3017935047|1000.3021782232
2024-01-04 01:59:00|CSC|1704333540|1000.302190988|1000.3032382263|1000.3021892658|1000.3032382263
2024-01-04 02:00:00|CSC|1704333600|1000.3032403374|1000.3035318612|1000.3032403374|1000.3035318612
2024-01-04 02:01:00|CSC|1704333660|1000.3035534769|1000.3035534769|1000.3028355837|1000.3031745663
2024-01-04 02:02:00|CSC|1704333720|1000.3044945199|1000.3078476027|1000.3039605339|1000.3078476027
2024-01-04 02:03:00|CSC|1704333780|1000.3079034619|1000.3084619952|1000.3067488603|1000.3070155356
2024-01-04 02:04:00|CSC|1704333840|1000.3070184916|1000.3077176419|1000.3070184916|1000.3077176419
2024-01-04 02:05:00|CSC|1704333900|1000.3077699413|1000.3087555|1000.3077699413|1000.3087555
2024-01-04 02:06:00|CSC|1704333960|1000.3087916245|1000.3110708904|1000.3087916245|1000.3110708904
2024-01-04 02:07:00|CSC|1704334020|1000.3111671949|1000.3115602024|1000.3111671949|1000.3115602024
2024-01-04 02:08:00|CSC|1704334080|1000.3121668519|1000.3154998249|1000.3121668519|1000.3154998249
2024-01-04 02:09:00|CSC|1704334140|1000.3162379193|1000.319769885|1000.3162379193|1000.319769885
2024-01-04 02:10:00|CSC|1704334200|1000.3197716994|1000.324068669|1000.3197716932|1000.324064933
2024-01-04 02:11:00|CSC|1704334260|1000.3244706974|1000.3244706974|1000.3176055342|1000.3218583661
2024-01-04 02:12:00|CSC|1704334320|1000.3218740402|1000.3222205376|1000.3218662553|1000.3222205376
2024-01-04 02:13:00|CSC|1704334380|1000.3222749278|1000.3229110129|1000.3222749278|1000.3228916898
2024-01-04 02:14:00|CSC|1704334440|1000.3228968841|1000.3237080495|1000.3228956235|1000.3237080495
2024-01-04 02:15:00|CSC|1704334500|1000.3237281085|1000.3238563507|1000.3232769235|1000.3234930956
2024-01-04 02:16:00|CSC|1704334560|1000.323550328|1000.3241902286|1000.323550328|1000.3241902286
2024-01-04 02:17:00|CSC|1704334620|1000.3242379961|1000.3582520983|1000.3241595451|1000.3581376267
2024-01-04 02:18:00|CSC|1704334680|1000.3581590842|1000.360939066|1000.3581590842|1000.360939066
2024-01-04 02:19:00|CSC|1704334740|1000.3610601576|1000.3624562132|1000.3610601576|1000.3623515275
2024-01-04 02:20:00|CSC|1704334800|1000.3624570591|1000.3624570591|1000.3607626235|1000.3607626235
2024-01-04 02:21:00|CSC|1704334860|1000.3607651619|1000.3608365213|1000.359959408|1000.3608365213
2024-01-04 02:22:00|CSC|1704334920|1000.3608271113|1000.3614194739|1000.3607913466|1000.3607943176
2024-01-04 02:23:00|CSC|1704334980|1000.3608001759|1000.3608165601|1000.3561254121|1000.3561254121
2024-01-04 02:24:00|CSC|1704335040|1000.356072226|1000.3560883351|1000.3550115332|1000.3550115332
2024-01-04 02:25:00|CSC|1704335100|1000.3547845992|1000.3547845992|1000.347362409|1000.347362409
2024-01-04 02:26:00|CSC|1704335160|1000.3472147956|1000.3472147956|1000.3352869784|1000.3352869784
2024-01-04 02:27:00|CSC|1704335220|1000.3352370875|1000.3352370875|1000.3329883184|1000.3329883184
2024-01-04 02:28:00|CSC|1704335280|1000.3323989405|1000.3323989405|1000.3257290437|1000.3257290437
2024-01-04 02:29:00|CSC|1704335340|1000.3257022821|1000.3259541649|1000.3249389727|1000.3249389727
2024-01-04 02:30:00|CSC|1704335400|1000.324911358|1000.324911358|1000.3241063147|1000.324302858
2024-01-04 02:31:00|CSC|1704335460|1000.324325366|1000.324325366|1000.3237287919|1000.3237287919
2024-01-04 02:32:00|CSC|1704335520|1000.3236864714|1000.3239043459|1000.3200276434|1000.3200276434
2024-01-04 02:33:00|CSC|1704335580|1000.319861032|1000.319994477|1000.3195479434|1000.3195489256
2024-01-04 02:34:00|CSC|1704335640|1000.319415004|1000.319415004|1000.3181646621|1000.3181646621
2024-01-04 02:35:00|CSC|1704335700|1000.3180649992|1000.3180649992|1000.3157728667|1000.3157728667
2024-01-04 02:36:00|CSC|1704335760|1000.3157317954|1000.3157317954|1000.3146834111|1000.3146834111
2024-01-04 02:37:00|CSC|1704335820|1000.3137805748|1000.3137805748|1000.3130523435|1000.3130523435
2024-01-04 02:38:00|CSC|1704335880|1000.3130103741|1000.3130657833|1000.30890544|1000.30890544
2024-01-04 02:39:00|CSC|1704335940|1000.3088765566|1000.3088765566|1000.3074704921|1000.3074704921
2024-01-04 02:40:00|CSC|1704336000|1000.3071274895|1000.3072462212|1000.3051065284|1000.3052189843
2024-01-04 02:41:00|CSC|1704336060|1000.3051953045|1000.3051953045|1000.3048090749|1000.3048090749
2024-01-04 02:42:00|CSC|1704336120|1000.3047659741|1000.3047659741|1000.3024360695|1000.3024360695
2024-01-04 02:43:00|CSC|1704336180|1000.3024220886|1000.3024220886|1000.2989076274|1000.2989076274
2024-01-04 02:44:00|CSC|1704336240|1000.2971595382|1000.2973689001|1000.297112981|1000.2972818015
2024-01-04 02:45:00|CSC|1704336300|1000.2972794805|1000.3019153373|1000.2972156109|1000.3018006999
2024-01-04 02:46:00|CSC|1704336360|1000.3017979236|1000.3017979236|1000.3005045593|1000.3005045593
2024-01-04 02:47:00|CSC|1704336420|1000.2980409988|1000.2980745202|1000.2975286497|1000.2975286497
2024-01-04 02:48:00|CSC|1704336480|1000.2968472477|1000.2968828661|1000.296055119|1000.296055119
2024-01-04 02:49:00|CSC|1704336540|1000.2959136968|1000.2959136968|1000.2934306207|1000.2939858596
2024-01-04 02:50:00|CSC|1704336600|1000.2937253936|1000.2937253936|1000.2916482471|1000.2916482471
2024-01-04 02:51:00|CSC|1704336660|1000.2915973544|1000.2996173162|1000.2912936418|1000.299565807
2024-01-04 02:52:00|CSC|1704336720|1000.2995492714|1000.2995492714|1000.2986160266|1000.2986160266
2024-01-04 02:53:00|CSC|1704336780|1000.2985950505|1000.2985950505|1000.2942625789|1000.2942625789
2024-01-04 02:54:00|CSC|1704336840|1000.294211088|1000.2942206158|1000.2938420754|1000.2942206158
2024-01-04 02:55:00|CSC|1704336900|1000.2941050895|1000.2941050895|1000.2908162307|1000.2908162307
2024-01-04 02:56:00|CSC|1704336960|1000.2907663473|1000.2908666211|1000.2891147889|1000.2891147889
2024-01-04 02:57:00|CSC|1704337020|1000.2890937161|1000.2890937161|1000.2888684534|1000.2888684534
2024-01-04 02:58:00|CSC|1704337080|1000.299244635|1000.2995995458|1000.2991788449|1000.2995032906
2024-01-04 02:59:00|CSC|1704337140|1000.2994866468|1000.2994866468|1000.2984542599|1000.2984542599
2024-01-04 03:00:00|CSC|1704337200|1000.2984445959|1000.2984445959|1000.2974946205|1000.2974946205
2024-01-04 03:01:00|CSC|1704337260|1000.2974865735|1000.2974865735|1000.296093998|1000.296093998
2024-01-04 03:02:00|CSC|1704337320|1000.2960804246|1000.2960804246|1000.2945799724|1000.2945799724
2024-01-04 03:03:00|CSC|1704337380|1000.2945723717|1000.2954690891|1000.2944717021|1000.2953144755
2024-01-04 03:04:00|CSC|1704337440|1000.2953052408|1000.2953052408|1000.2950588448|1000.2951373931
2024-01-04 03:05:00|CSC|1704337500|1000.2951319049|1000.2951319049|1000.2948755201|1000.2949484227
2024-01-04 03:06:00|CSC|1704337560|1000.2948837161|1000.2948837161|1000.2932086163|1000.2932086163
2024-01-04 03:07:00|CSC|1704337620|1000.2929952453|1000.293093416|1000.290444732|1000.290444732
2024-01-04 03:08:00|CSC|1704337680|1000.2903704264|1000.2903704264|1000.2864692356|1000.2864692356
2024-01-04 03:09:00|CSC|1704337740|1000.2864326988|1000.2864326988|1000.2849429252|1000.2849429252
2024-01-04 03:10:00|CSC|1704337800|1000.2846640991|1000.2847290606|1000.2846460934|1000.2846524291
2024-01-04 03:11:00|CSC|1704337860|1000.2846461526|1000.2863324741|1000.2836782539|1000.2837927724
2024-01-04 03:12:00|CSC|1704337920|1000.2842005426|1000.2879337109|1000.2835018779|1000.287893891
2024-01-04 03:13:00|CSC|1704337980|1000.2878891099|1000.2879129835|1000.2875162134|1000.2875169903
2024-01-04 03:14:00|CSC|1704338040|1000.2875071179|1000.2875071179|1000.2848526153|1000.2848526153
2024-01-04 03:15:00|CSC|1704338100|1000.2848291354|1000.2848291354|1000.2823899833|1000.2823899833
2024-01-04 03:16:00|CSC|1704338160|1000.2823855123|1000.2839000812|1000.2801950909|1000.2801950909
2024-01-04 03:17:00|CSC|1704338220|1000.2801353423|1000.2802234408|1000.2797056233|1000.2797056233
2024-01-04 03:18:00|CSC|1704338280|1000.2796799892|1000.2796799892|1000.2777522867|1000.2785509726
2024-01-04 03:19:00|CSC|1704338340|1000.2785381841|1000.2785381841|1000.2778742031|1000.2778742031
2024-01-04 03:20:00|CSC|1704338400|1000.2778669574|1000.2795136922|1000.2774613968|1000.2778635938
2024-01-04 03:21:00|CSC|1704338460|1000.2778457042|1000.2778457042|1000.2763948804|1000.2763948804
2024-01-04 03:22:00|CSC|1704338520|1000.2763832118|1000.2764262322|1000.2713756082|1000.2713756082
2024-01-04 03:23:00|CSC|1704338580|1000.2713711806|1000.2753367285|1000.2616728291|1000.2617570567
2024-01-04 03:24:00|CSC|1704338640|1000.261779629|1000.2620831211|1000.261779629|1000.2620593955
2024-01-04 03:25:00|CSC|1704338700|1000.2620767796|1000.2644105681|1000.2620767796|1000.263348246
2024-01-04 03:26:00|CSC|1704338760|1000.2633589071|1000.2634178815|1000.2628872972|1000.262898086
2024-01-04 03:27:00|CSC|1704338820|1000.2651207722|1000.2697298642|1000.2651207722|1000.2697298642
2024-01-04 03:28:00|CSC|1704338880|1000.2697600719|1000.2724764873|1000.2697600719|1000.2724764873
2024-01-04 03:29:00|CSC|1704338940|1000.2724934337|1000.2768022812|1000.2724934337|1000.2768022812
2024-01-04 03:30:00|CSC|1704339000|1000.276838813|1000.2785722701|1000.276838813|1000.2785231594
2024-01-04 03:31:00|CSC|1704339060|1000.2785005402|1000.2785163718|1000.2781423602|1000.2783784145
2024-01-04 03:32:00|CSC|1704339120|1000.2784098734|1000.2801186612|1000.2784098734|1000.2801186612
2024-01-04 03:33:00|CSC|1704339180|1000.2801519931|1000.2805428843|1000.2801519931|1000.2805428843
2024-01-04 03:34:00|CSC|1704339240|1000.2805345134|1000.2807090256|1000.2563385219|1000.2563385219
2024-01-04 03:35:00|CSC|1704339300|1000.2559075233|1000.2559075233|1000.2480086922|1000.2481990379
2024-01-04 03:36:00|CSC|1704339360|1000.2482232308|1000.251148384|1000.2482232308|1000.251148384
2024-01-04 03:37:00|CSC|1704339420|1000.2514433553|1000.2519306648|1000.2514433553|1000.2519306648
2024-01-04 03:38:00|CSC|1704339480|1000.2519531155|1000.2520970288|1000.2516169223|1000.2517332741
2024-01-04 03:39:00|CSC|1704339540|1000.2517671561|1000.2523670894|1000.2517671561|1000.2523670894
2024-01-04 03:40:00|CSC|1704339600|1000.2523755094|1000.2532107006|1000.2523454944|1000.2532036187
2024-01-04 03:41:00|CSC|1704339660|1000.2532491656|1000.254398221|1000.2532491656|1000.254398221
2024-01-04 03:42:00|CSC|1704339720|1000.2544378155|1000.2572719891|1000.2544378155|1000.2572719891
2024-01-04 03:43:00|CSC|1704339780|1000.2572842249|1000.2577934548|1000.2572842249|1000.2577934548
2024-01-04 03:44:00|CSC|1704339840|1000.2578100496|1000.2581263596|1000.2578100496|1000.2581263596
2024-01-04 03:45:00|CSC|1704339900|1000.2582519708|1000.258312323|1000.2558490532|1000.2559187558
2024-01-04 03:46:00|CSC|1704339960|1000.2559281896|1000.2566014436|1000.2559281896|1000.2565939288
2024-01-04 03:47:00|CSC|1704340020|1000.256609757|1000.2570384294|1000.2566048102|1000.2570384294
2024-01-04 03:48:00|CSC|1704340080|1000.2573380477|1000.2592429777|1000.2573341476|1000.2592429777
2024-01-04 03:49:00|CSC|1704340140|1000.2613432201|1000.2645876816|1000.2613432201|1000.2645876816
2024-01-04 03:50:00|CSC|1704340200|1000.2646105083|1000.2662971445|1000.2646105083|1000.2662971445
2024-01-04 03:51:00|CSC|1704340260|1000.2663180296|1000.2663421896|1000.2561456437|1000.2562609363
2024-01-04 03:52:00|CSC|1704340320|1000.2563516675|1000.2565747919|1000.2563089779|1000.2564063658
2024-01-04 03:53:00|CSC|1704340380|1000.2564729113|1000.2613696364|1000.2564729113|1000.2613696364
2024-01-04 03:54:00|CSC|1704340440|1000.2615120681|1000.2618843661|1000.2615120681|1000.2618097962
2024-01-04 03:55:00|CSC|1704340500|1000.2619230129|1000.2624784664|1000.2617162805|1000.2617202488
2024-01-04 03:56:00|CSC|1704340560|1000.2611461823|1000.2636030876|1000.2611102586|1000.2636030876
2024-01-04 03:57:00|CSC|1704340620|1000.2636127808|1000.2638691222|1000.2636127808|1000.2638691222
2024-01-04 03:58:00|CSC|1704340680|1000.2599393995|1000.2609595154|1000.2599393995|1000.2609595154
2024-01-04 03:59:00|CSC|1704340740|1000.2610132449|1000.2615851418|1000.2610132449|1000.2615851418
2024-01-04 04:00:00|CSC|1704340800|1000.2616048057|1000.2633081693|1000.2616048057|1000.2633081693
2024-01-04 04:01:00|CSC|1704340860|1000.2633174064|1000.263582216|1000.2633074301|1000.263582216
2024-01-04 04:02:00|CSC|1704340920|1000.2637209869|1000.2648063247|1000.2637203058|1000.2647942512
2024-01-04 04:03:00|CSC|1704340980|1000.2647922753|1000.2648086893|1000.264776996|1000.2648086893
2024-01-04 04:04:00|CSC|1704341040|1000.2648017742|1000.2648752215|1000.2647107195|1000.2647237675
2024-01-04 04:05:00|CSC|1704341100|1000.2647271108|1000.2648624759|1000.2647126942|1000.2648624759
2024-01-04 04:06:00|CSC|1704341160|1000.2648817841|1000.2649138927|1000.264880235|1000.2649138927
2024-01-04 04:07:00|CSC|1704341220|1000.2649166162|1000.2649326724|1000.2645172741|1000.2645172741
2024-01-04 04:08:00|CSC|1704341280|1000.2645601562|1000.2645601562|1000.2639286648|1000.2639504374
2024-01-04 04:09:00|CSC|1704341340|1000.2639497924|1000.2639628276|1000.2635690721|1000.2635829178
2024-01-04 04:10:00|CSC|1704341400|1000.2635902739|1000.2636917258|1000.2635017028|1000.2636907367
2024-01-04 04:11:00|CSC|1704341460|1000.2636913986|1000.2637356902|1000.2624563444|1000.2624563444
2024-01-04 04:12:00|CSC|1704341520|1000.2618602343|1000.2619035004|1000.2564683475|1000.2564889924
2024-01-04 04:13:00|CSC|1704341580|1000.2564870741|1000.2565646243|1000.2564547772|1000.2565645392
2024-01-04 04:14:00|CSC|1704341640|1000.2565656337|1000.2603386209|1000.2565656337|1000.2603386209
2024-01-04 04:15:00|CSC|1704341700|1000.2603779183|1000.2604331644|1000.2596166231|1000.2597014266
2024-01-04 04:16:00|CSC|1704341760|1000.2598567515|1000.2600900734|1000.2576341117|1000.2577614228
2024-01-04 04:17:00|CSC|1704341820|1000.2577985609|1000.2581839796|1000.2577985609|1000.2578895706
2024-01-04 04:18:00|CSC|1704341880|1000.2579028118|1000.2579799752|1000.2536879468|1000.2538307119
2024-01-04 04:19:00|CSC|1704341940|1000.2538485559|1000.2543757071|1000.2538485559|1000.2543757071
2024-01-04 04:20:00|CSC|1704342000|1000.2543900809|1000.2553988381|1000.2543900809|1000.2552671387
2024-01-04 04:21:00|CSC|1704342060|1000.2553031421|1000.2565200583|1000.2548062943|1000.2565200583
2024-01-04 04:22:00|CSC|1704342120|1000.2565788226|1000.265029877|1000.2562335284|1000.265029877
2024-01-04 04:23:00|CSC|1704342180|1000.2650713927|1000.2699681176|1000.2650713927|1000.2699681176
2024-01-04 04:24:00|CSC|1704342240|1000.2700053658|1000.2703743032|1000.269692533|1000.269739462
2024-01-04 04:25:00|CSC|1704342300|1000.269791342|1000.2725269963|1000.269638108|1000.2706736951
2024-01-04 04:26:00|CSC|1704342360|1000.2706826838|1000.2707867638|1000.2691752164|1000.2691752164
2024-01-04 04:27:00|CSC|1704342420|1000.2702245601|1000.2730508226|1000.2702245601|1000.2730508226
2024-01-04 04:28:00|CSC|1704342480|1000.2730750095|1000.273150811|1000.2723109616|1000.2723781405
2024-01-04 04:29:00|CSC|1704342540|1000.272381974|1000.272381974|1000.2552021517|1000.2552076778
2024-01-04 04:30:00|CSC|1704342600|1000.2552197748|1000.2552197748|1000.2547438344|1000.2548244208
2024-01-04 04:31:00|CSC|1704342660|1000.2548349172|1000.2552019898|1000.2548349172|1000.2552019898
2024-01-04 04:32:00|CSC|1704342720|1000.2552203754|1000.2552203754|1000.2538986399|1000.2539251627
2024-01-04 04:33:00|CSC|1704342780|1000.2539473811|1000.2541347476|1000.2539473811|1000.2541180056
2024-01-04 04:34:00|CSC|1704342840|1000.2541497257|1000.3326664134|1000.2523139311|1000.3326664134
2024-01-04 04:35:00|CSC|1704342900|1000.3389299493|1000.3390873319|1000.3389299493|1000.33908684
2024-01-04 04:36:00|CSC|1704342960|1000.3390875568|1000.3391418234|1000.3383393258|1000.3383393258
2024-01-04 04:37:00|CSC|1704343020|1000.338401425|1000.3386278742|1000.3383700741|1000.3386278742
2024-01-04 04:38:00|CSC|1704343080|1000.3386265731|1000.3388640422|1000.3386265731|1000.3388640422
2024-01-04 04:39:00|CSC|1704343140|1000.3388608269|1000.3390194419|1000.3388608269|1000.3390133011
2024-01-04 04:40:00|CSC|1704343200|1000.3390117569|1000.339210729|1000.3390117569|1000.339210729
2024-01-04 04:41:00|CSC|1704343260|1000.3392437972|1000.3398924251|1000.3392265479|1000.3398924251
2024-01-04 04:42:00|CSC|1704343320|1000.3398967118|1000.3399473674|1000.3385005721|1000.3385601358
2024-01-04 04:43:00|CSC|1704343380|1000.3385638165|1000.3386339544|1000.3385320526|1000.3386339544
2024-01-04 04:44:00|CSC|1704343440|1000.3386315485|1000.3386315485|1000.3384819141|1000.338627027
2024-01-04 04:45:00|CSC|1704343500|1000.3383497805|1000.3396862797|1000.3383087534|1000.3396862797
2024-01-04 04:46:00|CSC|1704343560|1000.3397102599|1000.3397102599|1000.3372737367|1000.3375424002
2024-01-04 04:47:00|CSC|1704343620|1000.3375672854|1000.3377703563|1000.3375672854|1000.3377703563
2024-01-04 04:48:00|CSC|1704343680|1000.3377900674|1000.3398494783|1000.3268844327|1000.3268844327
2024-01-04 04:49:00|CSC|1704343740|1000.326875502|1000.3268894301|1000.3247379177|1000.3247379177
2024-01-04 04:50:00|CSC|1704343800|1000.3247588179|1000.3282027352|1000.324755894|1000.3280469635
2024-01-04 04:51:00|CSC|1704343860|1000.328056502|1000.3291319307|1000.3278724197|1000.329067994
2024-01-04 04:52:00|CSC|1704343920|1000.3290757371|1000.3303549222|1000.3290757371|1000.3303549222
2024-01-04 04:53:00|CSC|1704343980|1000.3303731112|1000.3320630916|1000.3303731112|1000.3320602149
2024-01-04 04:54:00|CSC|1704344040|1000.3321217209|1000.3327153741|1000.3319757893|1000.3327153741
2024-01-04 04:55:00|CSC|1704344100|1000.3327255707|1000.3339848659|1000.3327255707|1000.3339848659
2024-01-04 04:56:00|CSC|1704344160|1000.3345184518|1000.3345245811|1000.3305223901|1000.331293841
2024-01-04 04:57:00|CSC|1704344220|1000.3313026718|1000.3326909809|1000.3313026718|1000.3326909809
2024-01-04 04:58:00|CSC|1704344280|1000.3324303686|1000.3339814297|1000.3324303686|1000.3339814297
2024-01-04 04:59:00|CSC|1704344340|1000.3340422698|1000.3343350031|1000.3340120314|1000.3341653277
2024-01-04 05:00:00|CSC|1704344400|1000.3341770852|1000.3354536195|1000.3329587982|1000.3354536195
2024-01-04 05:01:00|CSC|1704344460|1000.3355807844|1000.3379196711|1000.3355807844|1000.3379196711
2024-01-04 05:02:00|CSC|1704344520|1000.3376991454|1000.3457802959|1000.3376991454|1000.3457802959
2024-01-04 05:03:00|CSC|1704344580|1000.3458196408|1000.3509708716|1000.3458196408|1000.3509708716
2024-01-04 05:04:00|CSC|1704344640|1000.3510757018|1000.3529929308|1000.3510757018|1000.3529929308
2024-01-04 05:05:00|CSC|1704344700|1000.3531101937|1000.3564187653|1000.3531101937|1000.3564187653
2024-01-04 05:06:00|CSC|1704344760|1000.3564297652|1000.3578744509|1000.3564297652|1000.3578744509
2024-01-04 05:07:00|CSC|1704344820|1000.3579475707|1000.3595471657|1000.3579475707|1000.3595471657
2024-01-04 05:08:00|CSC|1704344880|1000.359658871|1000.3611035875|1000.359658871|1000.3611035875
2024-01-04 05:09:00|CSC|1704344940|1000.3612195741|1000.3626377883|1000.3612195741|1000.3626377883
2024-01-04 05:10:00|CSC|1704345000|1000.362746633|1000.3638715676|1000.362746633|1000.3634536426
2024-01-04 05:11:00|CSC|1704345060|1000.3635209349|1000.3635209349|1000.3617458383|1000.3625739698
2024-01-04 05:12:00|CSC|1704345120|1000.3626595423|1000.363140798|1000.3618478929|1000.363140798
2024-01-04 05:13:00|CSC|1704345180|1000.3632818376|1000.3647472154|1000.3632818376|1000.3647472154
2024-01-04 05:14:00|CSC|1704345240|1000.3648077755|1000.3784185135|1000.3640083348|1000.3784185135
2024-01-04 05:15:00|CSC|1704345300|1000.3784359818|1000.3787672563|1000.3784359818|1000.3787672563
2024-01-04 05:16:00|CSC|1704345360|1000.37898667|1000.3794958226|1000.37898667|1000.3794958226
2024-01-04 05:17:00|CSC|1704345420|1000.3795725594|1000.3807088139|1000.3795725594|1000.3807088139
2024-01-04 05:18:00|CSC|1704345480|1000.3808197912|1000.3822046315|1000.3808197912|1000.3822046315
2024-01-04 05:19:00|CSC|1704345540|1000.3822280637|1000.3826283756|1000.3822280637|1000.3826283756
2024-01-04 05:20:00|CSC|1704345600|1000.3828111307|1000.3830698491|1000.3750566294|1000.3750566294
2024-01-04 05:21:00|CSC|1704345660|1000.3714115116|1000.372394356|1000.3714115116|1000.372394356
2024-01-04 05:22:00|CSC|1704345720|1000.3724242968|1000.3729569425|1000.3724242968|1000.3729569425
2024-01-04 05:23:00|CSC|1704345780|1000.3729905087|1000.3737978019|1000.3729905087|1000.3737978019
2024-01-04 05:24:00|CSC|1704345840|1000.3738750079|1000.3758307519|1000.3738750079|1000.3758307519
2024-01-04 05:25:00|CSC|1704345900|1000.3759711505|1000.3768792165|1000.3759711505|1000.3768792165
2024-01-04 05:26:00|CSC|1704345960|1000.3769126453|1000.3788502092|1000.3769126453|1000.3788502092
2024-01-04 05:27:00|CSC|1704346020|1000.3788707807|1000.3797005674|1000.3788707807|1000.3790072636
2024-01-04 05:28:00|CSC|1704346080|1000.3791095559|1000.379722368|1000.3788582139|1000.3790374666
2024-01-04 05:29:00|CSC|1704346140|1000.3790762012|1000.3796632157|1000.3790762012|1000.3796632157
2024-01-04 05:30:00|CSC|1704346200|1000.3796952607|1000.3800824826|1000.3796952607|1000.3800824826
2024-01-04 05:31:00|CSC|1704346260|1000.380122813|1000.3808464205|1000.380122813|1000.3808464205
2024-01-04 05:32:00|CSC|1704346320|1000.380913333|1000.3811814418|1000.380913333|1000.3811387929
2024-01-04 05:33:00|CSC|1704346380|1000.3811741281|1000.3818412082|1000.3811741281|1000.3818412082
2024-01-04 05:34:00|CSC|1704346440|1000.3818604814|1000.3824368784|1000.3818604814|1000.3823770577
2024-01-04 05:35:00|CSC|1704346500|1000.3824122323|1000.3832146029|1000.3824122323|1000.3832146029
2024-01-04 05:36:00|CSC|1704346560|1000.38323717|1000.3838873249|1000.38323717|1000.3838873249
2024-01-04 05:37:00|CSC|1704346620|1000.3839739721|1000.3844566156|1000.3837207912|1000.3844566156
2024-01-04 05:38:00|CSC|1704346680|1000.3844719821|1000.3852878029|1000.3844719821|1000.3852878029
2024-01-04 05:39:00|CSC|1704346740|1000.3852960322|1000.3857352699|1000.3852509651|1000.3857352699
2024-01-04 05:40:00|CSC|1704346800|1000.3857664546|1000.3862368751|1000.3857664546|1000.3862368751
2024-01-04 05:41:00|CSC|1704346860|1000.386282289|1000.3864816475|1000.3858857632|1000.3860337649
2024-01-04 05:42:00|CSC|1704346920|1000.3860419388|1000.3868068273|1000.3860419388|1000.3868068273
2024-01-04 05:43:00|CSC|1704346980|1000.3867594937|1000.3871544376|1000.3867594937|1000.3871544376
2024-01-04 05:44:00|CSC|1704347040|1000.3871544469|1000.3871730678|1000.3867836568|1000.3870590957
2024-01-04 05:45:00|CSC|1704347100|1000.387113593|1000.387113593|1000.3837186035|1000.3838863219
2024-01-04 05:46:00|CSC|1704347160|1000.3838977713|1000.3843224747|1000.3838977713|1000.3839437179
2024-01-04 05:47:00|CSC|1704347220|1000.3839338923|1000.3842185069|1000.3839338923|1000.3842185069
2024-01-04 05:48:00|CSC|1704347280|1000.3842974256|1000.3876522809|1000.3842974256|1000.3876412701
2024-01-04 05:49:00|CSC|1704347340|1000.3876706277|1000.3878472226|1000.3874046849|1000.3876875484
2024-01-04 05:50:00|CSC|1704347400|1000.3877208959|1000.3910451007|1000.3877064774|1000.3910165073
2024-01-04 05:51:00|CSC|1704347460|1000.3910010705|1000.3910010705|1000.3907994966|1000.3908815288
2024-01-04 05:52:00|CSC|1704347520|1000.3909099617|1000.3918086523|1000.3909099617|1000.3916247121
2024-01-04 05:53:00|CSC|1704347580|1000.3914680208|1000.3914680208|1000.3905200954|1000.3905254533
2024-01-04 05:54:00|CSC|1704347640|1000.3904677677|1000.3904677677|1000.390150737|1000.390150737
2024-01-04 05:55:00|CSC|1704347700|1000.3901668243|1000.393302019|1000.3900497163|1000.3932674273
2024-01-04 05:56:00|CSC|1704347760|1000.3932137321|1000.3932137321|1000.3913193578|1000.3920324746
2024-01-04 05:57:00|CSC|1704347820|1000.3919269047|1000.3919269047|1000.3907954999|1000.3907954999
2024-01-04 05:58:00|CSC|1704347880|1000.3908165155|1000.3908165155|1000.3904200238|1000.3904402577
2024-01-04 05:59:00|CSC|1704347940|1000.3904354776|1000.3904970745|1000.3902611527|1000.3902611527
2024-01-04 06:00:00|CSC|1704348000|1000.3902460134|1000.3909748005|1000.3902203987|1000.3903319233
2024-01-04 06:01:00|CSC|1704348060|1000.3903310388|1000.3908232514|1000.3889361373|1000.3889361373
2024-01-04 06:02:00|CSC|1704348120|1000.388919044|1000.388919044|1000.3837279772|1000.3837279772
2024-01-04 06:03:00|CSC|1704348180|1000.3836866967|1000.3836866967|1000.383357182|1000.383357182
2024-01-04 06:04:00|CSC|1704348240|1000.3833045339|1000.3833045339|1000.3829094512|1000.3829094512
2024-01-04 06:05:00|CSC|1704348300|1000.3828908082|1000.3828908082|1000.3818850562|1000.3818850562
2024-01-04 06:06:00|CSC|1704348360|1000.3818462151|1000.3818462151|1000.3812929574|1000.3812929574
2024-01-04 06:07:00|CSC|1704348420|1000.3810911583|1000.3810911583|1000.3807205585|1000.3807205585
2024-01-04 06:08:00|CSC|1704348480|1000.3807123555|1000.3807123555|1000.3805483253|1000.3805483253
2024-01-04 06:09:00|CSC|1704348540|1000.3805210086|1000.3805210086|1000.3800109908|1000.3800109908
2024-01-04 06:10:00|CSC|1704348600|1000.3800008686|1000.3800008686|1000.3797066715|1000.3797373934
2024-01-04 06:11:00|CSC|1704348660|1000.3797330358|1000.3802416955|1000.3795402398|1000.3795402398
2024-01-04 06:12:00|CSC|1704348720|1000.383251706|1000.3838705926|1000.3822576182|1000.3823008035
2024-01-04 06:13:00|CSC|1704348780|1000.3822737559|1000.3822737559|1000.3816870083|1000.3816870083
2024-01-04 06:14:00|CSC|1704348840|1000.3816794481|1000.3818525179|1000.3816719624|1000.3816719624
2024-01-04 06:15:00|CSC|1704348900|1000.3816366794|1000.3816366794|1000.3815007085|1000.3815197846
2024-01-04 06:16:00|CSC|1704348960|1000.3814991869|1000.3815381095|1000.3810764977|1000.3810764977
2024-01-04 06:17:00|CSC|1704349020|1000.3810457975|1000.3810457975|1000.3807198899|1000.3807198899
2024-01-04 06:18:00|CSC|1704349080|1000.3806898511|1000.3806898511|1000.3793415618|1000.3793415618
2024-01-04 06:19:00|CSC|1704349140|1000.379318776|1000.379318776|1000.3785963751|1000.3785963751
2024-01-04 06:20:00|CSC|1704349200|1000.3784813843|1000.3796240278|1000.3774856995|1000.3796240278
2024-01-04 06:21:00|CSC|1704349260|1000.3891919011|1000.3891921257|1000.3884158846|1000.3884158846
2024-01-04 06:22:00|CSC|1704349320|1000.3883616108|1000.3883616108|1000.3877418963|1000.3877418963
2024-01-04 06:23:00|CSC|1704349380|1000.3877053139|1000.3877053139|1000.387327562|1000.387327562
2024-01-04 06:24:00|CSC|1704349440|1000.3872924325|1000.3872924325|1000.3863887393|1000.3868197234
2024-01-04 06:25:00|CSC|1704349500|1000.3867930425|1000.3867930425|1000.3864281464|1000.3864281464
2024-01-04 06:26:00|CSC|1704349560|1000.3863853518|1000.3863853518|1000.3844583151|1000.3844583151
2024-01-04 06:27:00|CSC|1704349620|1000.3845015808|1000.3845015808|1000.3837006996|1000.3837006996
2024-01-04 06:28:00|CSC|1704349680|1000.3836026768|1000.3851652771|1000.3829705154|1000.3849319235
2024-01-04 06:29:00|CSC|1704349740|1000.3848208215|1000.3848208215|1000.3818614879|1000.3818614879
2024-01-04 06:30:00|CSC|1704349800|1000.3818806582|1000.3818806582|1000.3815731239|1000.3815731239
2024-01-04 06:31:00|CSC|1704349860|1000.381568716|1000.381568716|1000.0189956484|1000.0189956484
2024-01-04 06:32:00|CSC|1704349920|1000.0179112999|1000.0179112999|1000.0107180886|1000.0107180886
2024-01-04 06:33:00|CSC|1704349980|1000.0106800656|1000.0106800656|1000.009554334|1000.009554334
2024-01-04 06:34:00|CSC|1704350040|1000.0095145774|1000.0095145774|1000.0079147701|1000.0079147701
2024-01-04 06:35:00|CSC|1704350100|1000.0078710909|1000.0190328492|1000.0066802912|1000.0159849626
2024-01-04 06:36:00|CSC|1704350160|1000.016086249|1000.0228427475|1000.0160726927|1000.0224959812
2024-01-04 06:37:00|CSC|1704350220|1000.0224841162|1000.0224841162|1000.0194501455|1000.0194501455
2024-01-04 06:38:00|CSC|1704350280|1000.0193701433|1000.0197361769|1000.0192386481|1000.0194296823
2024-01-04 06:39:00|CSC|1704350340|1000.0194160818|1000.0196623674|1000.0194160818|1000.0196583941
2024-01-04 06:40:00|CSC|1704350400|1000.0196763881|1000.0197581076|1000.017756312|1000.0188774883
2024-01-04 06:41:00|CSC|1704350460|1000.0188601847|1000.0197614911|1000.0188601847|1000.0194148807
2024-01-04 06:42:00|CSC|1704350520|1000.019384886|1000.019384886|1000.0146482203|1000.0171454007
2024-01-04 06:43:00|CSC|1704350580|1000.0171207438|1000.0171207438|1000.0164990856|1000.0165047962
2024-01-04 06:44:00|CSC|1704350640|1000.0165158535|1000.0165871589|1000.0159967057|1000.0165749271
2024-01-04 06:45:00|CSC|1704350700|1000.0165823412|1000.0168469498|1000.0165451332|1000.0165661915
2024-01-04 06:46:00|CSC|1704350760|1000.0165724696|1000.0175184412|1000.0165724696|1000.0174172605
2024-01-04 06:47:00|CSC|1704350820|1000.0178810344|1000.0183536309|1000.0178291573|1000.0183536309
2024-01-04 06:48:00|CSC|1704350880|1000.0183596477|1000.0183596477|1000.0161522957|1000.0161522957
2024-01-04 06:49:00|CSC|1704350940|1000.0161523941|1000.0171531314|1000.0109463935|1000.0110428639
2024-01-04 06:50:00|CSC|1704351000|1000.0110455628|1000.0158143648|1000.0110455628|1000.0158143648
2024-01-04 06:51:00|CSC|1704351060|1000.0242693809|1000.0265884726|1000.0242693809|1000.0265868612
2024-01-04 06:52:00|CSC|1704351120|1000.026593816|1000.026593816|1000.0263871529|1000.02649588
2024-01-04 06:53:00|CSC|1704351180|1000.0249204682|1000.0249351563|1000.024470436|1000.0244708019
2024-01-04 06:54:00|CSC|1704351240|1000.0243390689|1000.0245175235|1000.0243361141|1000.0244097718
2024-01-04 06:55:00|CSC|1704351300|1000.0244086776|1000.0244151784|999.98976626|999.98976626
2024-01-04 06:56:00|CSC|1704351360|999.9897542288|999.9897542288|999.9800747416|999.9803029921
2024-01-04 06:57:00|CSC|1704351420|999.980295288|999.9818861737|999.9802912997|999.9818733301
2024-01-04 06:58:00|CSC|1704351480|999.9818718845|999.9819408847|999.9818666609|999.9819113653
2024-01-04 06:59:00|CSC|1704351540|999.9819793598|999.9908637106|999.981975076|999.9908637106
2024-01-04 07:00:00|CSC|1704351600|999.9908612902|999.9909484492|999.9908612902|999.9909244947
2024-01-04 07:01:00|CSC|1704351660|999.9921797466|999.993931542|999.9905861665|999.993812338
2024-01-04 07:02:00|CSC|1704351720|999.9938166727|999.9944673215|999.9877517779|999.9877521314
2024-01-04 07:03:00|CSC|1704351780|999.9877502942|999.9951691288|999.987744601|999.9951585002
2024-01-04 07:04:00|CSC|1704351840|999.995159184|1000.1694805389|999.9951353171|1000.1694805389
2024-01-04 07:05:00|CSC|1704351900|1000.1695713982|1000.1721528769|1000.1695713982|1000.1721528769
2024-01-04 07:06:00|CSC|1704351960|1000.1720659759|1000.1720659759|1000.1718731805|1000.1719368566
2024-01-04 07:07:00|CSC|1704352020|1000.1718967223|1000.1719175011|1000.1718643935|1000.17189599
2024-01-04 07:08:00|CSC|1704352080|1000.1719166413|1000.1740687333|1000.1719135893|1000.174059526
2024-01-04 07:09:00|CSC|1704352140|1000.1740761527|1000.1741544924|1000.1736627983|1000.1736627983
2024-01-04 07:10:00|CSC|1704352200|1000.1736806459|1000.1737812583|1000.1727326068|1000.1728093714
2024-01-04 07:11:00|CSC|1704352260|1000.1729550918|1000.1731028617|1000.1729550918|1000.1730393004
2024-01-04 07:12:00|CSC|1704352320|1000.159506316|1000.159506316|1000.1587952232|1000.1587976038
2024-01-04 07:13:00|CSC|1704352380|1000.1587928507|1000.1589260374|1000.1587831868|1000.1589260374
2024-01-04 07:14:00|CSC|1704352440|1000.159090322|1000.1595960665|1000.159090322|1000.1595960665
2024-01-04 07:15:00|CSC|1704352500|1000.1596017017|1000.1596931261|1000.1596017017|1000.1596931261
2024-01-04 07:16:00|CSC|1704352560|1000.1597105297|1000.1600901422|1000.1597105297|1000.1600901422
2024-01-04 07:17:00|CSC|1704352620|1000.16009025|1000.1601921053|1000.16009025|1000.1601921053
2024-01-04 07:18:00|CSC|1704352680|1000.1603928835|1000.1604346625|1000.160046563|1000.1603836672
2024-01-04 07:19:00|CSC|1704352740|1000.1603760782|1000.1631413412|1000.1603760782|1000.1631413412
2024-01-04 07:20:00|CSC|1704352800|1000.1631722009|1000.1634436705|1000.1612257791|1000.1614462347
2024-01-04 07:21:00|CSC|1704352860|1000.1624185464|1000.2150855597|1000.1624185464|1000.2149690553
2024-01-04 07:22:00|CSC|1704352920|1000.2147423247|1000.2150127792|1000.2147423247|1000.2150127792
2024-01-04 07:23:00|CSC|1704352980|1000.215062038|1000.2172724403|1000.215062038|1000.2172724403
2024-01-04 07:24:00|CSC|1704353040|1000.2173206832|1000.2190667648|1000.2173206832|1000.2181225106
2024-01-04 07:25:00|CSC|1704353100|1000.2181312148|1000.2184121185|1000.2181312148|1000.2184121185
2024-01-04 07:26:00|CSC|1704353160|1000.2184335428|1000.2187202841|1000.2184335428|1000.2187202841
2024-01-04 07:27:00|CSC|1704353220|1000.2187385879|1000.2188597111|1000.2187385879|1000.2188597111
2024-01-04 07:28:00|CSC|1704353280|1000.218860228|1000.2199983269|1000.218860228|1000.2199983269
2024-01-04 07:29:00|CSC|1704353340|1000.2200002858|1000.2210246198|1000.2200002858|1000.2210246198
2024-01-04 07:30:00|CSC|1704353400|1000.2210471063|1000.2221931973|1000.2210471063|1000.2221593047
2024-01-04 07:31:00|CSC|1704353460|1000.2221662893|1000.3534160359|1000.2221662893|1000.3534160359
2024-01-04 07:32:00|CSC|1704353520|1000.3545563753|1000.3571453948|1000.3545563753|1000.3571453948
2024-01-04 07:33:00|CSC|1704353580|1000.357148679|1000.357923736|1000.357148679|1000.357923736
2024-01-04 07:34:00|CSC|1704353640|1000.3579527|1000.358706031|1000.3579527|1000.358706031
2024-01-04 07:35:00|CSC|1704353700|1000.3592433567|1000.3615677124|1000.3592433567|1000.3614556516
2024-01-04 07:36:00|CSC|1704353760|1000.3614270472|1000.361924349|1000.3614154945|1000.3618943236
2024-01-04 07:37:00|CSC|1704353820|1000.3619113265|1000.3619457552|1000.3618043448|1000.3618043448
2024-01-04 07:38:00|CSC|1704353880|1000.3617860251|1000.3617860251|1000.3615588913|1000.3615588913
2024-01-04 07:39:00|CSC|1704353940|1000.3615452033|1000.3615452033|1000.3612706819|1000.3612706819
2024-01-04 07:40:00|CSC|1704354000|1000.3612456799|1000.3612456799|1000.3611435139|1000.3611750978
2024-01-04 07:41:00|CSC|1704354060|1000.361173207|1000.3611783281|1000.3610482233|1000.3610870804
2024-01-04 07:42:00|CSC|1704354120|1000.3611188249|1000.3620291863|1000.3611188249|1000.3620291863
2024-01-04 07:43:00|CSC|1704354180|1000.3620493609|1000.3622135494|1000.3620493609|1000.3621990703
2024-01-04 07:44:00|CSC|1704354240|1000.3624391389|1000.3628732197|1000.3618035945|1000.3618671303
2024-01-04 07:45:00|CSC|1704354300|1000.3621535712|1000.362651542|1000.3621535712|1000.3626420889
2024-01-04 07:46:00|CSC|1704354360|1000.3626532323|1000.3627631683|1000.3625871827|1000.3626213948
2024-01-04 07:47:00|CSC|1704354420|1000.3626459145|1000.3627400244|1000.3626459145|1000.3627400244
2024-01-04 07:48:00|CSC|1704354480|1000.3627508367|1000.3629328114|1000.3627392707|1000.3629328114
2024-01-04 07:49:00|CSC|1704354540|1000.3629387789|1000.3631964154|1000.3629350235|1000.3631964154
2024-01-04 07:50:00|CSC|1704354600|1000.363208347|1000.3638782827|1000.363208347|1000.3638782827
2024-01-04 07:51:00|CSC|1704354660|1000.3641777792|1000.3645994036|1000.3641777792|1000.3645994036
2024-01-04 07:52:00|CSC|1704354720|1000.3646498071|1000.3651076899|1000.3646498071|1000.3651076899
2024-01-04 07:53:00|CSC|1704354780|1000.3651605685|1000.3671498513|1000.3651605685|1000.3671498513
2024-01-04 07:54:00|CSC|1704354840|1000.3671652276|1000.367917005|1000.3671652276|1000.367917005
2024-01-04 07:55:00|CSC|1704354900|1000.367923507|1000.3690732403|1000.367923507|1000.3690732403
2024-01-04 07:56:00|CSC|1704354960|1000.3691217156|1000.3692599489|1000.3691217156|1000.3692599489
2024-01-04 07:57:00|CSC|1704355020|1000.3692909629|1000.3693995975|1000.3692861889|1000.3693899713
2024-01-04 07:58:00|CSC|1704355080|1000.3693835004|1000.3695706623|1000.3693434963|1000.3695706623
2024-01-04 07:59:00|CSC|1704355140|1000.3696027966|1000.3696622213|1000.3684249192|1000.3684249192
2024-01-04 08:00:00|CSC|1704355200|1000.3684351032|1000.3686505573|1000.3684351032|1000.3686505573
2024-01-04 08:01:00|CSC|1704355260|1000.3687052786|1000.3694328743|1000.3687052786|1000.3694328743
2024-01-04 08:02:00|CSC|1704355320|1000.3694361311|1000.3697955172|1000.3694361311|1000.3697863038
2024-01-04 08:03:00|CSC|1704355380|1000.3697450917|1000.3700688786|1000.3691165765|1000.3700523525
2024-01-04 08:04:00|CSC|1704355440|1000.3700977191|1000.3988059509|1000.3700977191|1000.3988059509
2024-01-04 08:05:00|CSC|1704355500|1000.3989752183|1000.3996590841|1000.3989752183|1000.3994478499
2024-01-04 08:06:00|CSC|1704355560|1000.3993923788|1000.3998010748|1000.3993923788|1000.3997034173
2024-01-04 08:07:00|CSC|1704355620|1000.3996764106|1000.3997142114|1000.3995940771|1000.3996348186
2024-01-04 08:08:00|CSC|1704355680|1000.3996305892|1000.4001681389|1000.3996305892|1000.3998761586
2024-01-04 08:09:00|CSC|1704355740|1000.3999007608|1000.3999089723|1000.3991670428|1000.3992121196
2024-01-04 08:10:00|CSC|1704355800|1000.3992027804|1000.3994678364|1000.3988737518|1000.3994532356
2024-01-04 08:11:00|CSC|1704355860|1000.3995569899|1000.3996197117|1000.3995373361|1000.3995681725
2024-01-04 08:12:00|CSC|1704355920|1000.3995599347|1000.3996658714|1000.3995599347|1000.399656063
2024-01-04 08:13:00|CSC|1704355980|1000.3997007128|1000.3997601736|1000.3996997024|1000.3997292077
2024-01-04 08:14:00|CSC|1704356040|1000.3996690016|1000.3997064407|1000.399555652|1000.3997064407
2024-01-04 08:15:00|CSC|1704356100|1000.3997358641|1000.3997358641|1000.3961108184|1000.3961281416
2024-01-04 08:16:00|CSC|1704356160|1000.3961266838|1000.3962643552|1000.3960985063|1000.3962643552
2024-01-04 08:17:00|CSC|1704356220|1000.3962904971|1000.3964620545|1000.3958258984|1000.3958452428
2024-01-04 08:18:00|CSC|1704356280|1000.3958573065|1000.3964794129|1000.3958573065|1000.3964794129
2024-01-04 08:19:00|CSC|1704356340|1000.3965315002|1000.3971811399|1000.3965315002|1000.3971811399
2024-01-04 08:20:00|CSC|1704356400|1000.3972361385|1000.3974806148|1000.3972361385|1000.3974387054
2024-01-04 08:21:00|CSC|1704356460|1000.3972473615|1000.3972473615|1000.3741995335|1000.3744056025
2024-01-04 08:22:00|CSC|1704356520|1000.3745049361|1000.3748991209|1000.3744134207|1000.3748991209
2024-01-04 08:23:00|CSC|1704356580|1000.3752032734|1000.3771810993|1000.3752032734|1000.3765724085
2024-01-04 08:24:00|CSC|1704356640|1000.376584884|1000.3766530513|1000.3753996529|1000.3754148844
2024-01-04 08:25:00|CSC|1704356700|1000.3754069298|1000.3754069298|1000.3742383748|1000.3742718956
2024-01-04 08:26:00|CSC|1704356760|1000.3742609218|1000.37441045|1000.3741963848|1000.374408456
2024-01-04 08:27:00|CSC|1704356820|1000.3744029544|1000.3746782104|1000.3744029544|1000.3746320349
2024-01-04 08:28:00|CSC|1704356880|1000.3747498318|1000.3747498318|1000.3740678739|1000.3742105586
2024-01-04 08:29:00|CSC|1704356940|1000.3741928632|1000.3741959055|1000.3741385897|1000.3741385897
2024-01-04 08:30:00|CSC|1704357000|1000.3741082894|1000.3741082894|1000.3732262224|1000.3732262224
2024-01-04 08:31:00|CSC|1704357060|1000.3732254223|1000.3732254223|1000.3731609535|1000.3731609535
2024-01-04 08:32:00|CSC|1704357120|1000.3699991436|1000.3699991436|1000.3698750108|1000.3698750108
2024-01-04 08:33:00|CSC|1704357180|1000.3698894866|1000.3699107733|1000.3698275275|1000.3698448272
2024-01-04 08:34:00|CSC|1704357240|1000.3698329071|1000.3699903862|1000.3696424807|1000.3699181005
2024-01-04 08:35:00|CSC|1704357300|1000.3699256536|1000.3699485182|1000.3694070824|1000.3694463191
2024-01-04 08:36:00|CSC|1704357360|1000.3694960654|1000.3696330474|1000.3694960654|1000.3696330474
2024-01-04 08:37:00|CSC|1704357420|1000.3698344601|1000.3700078995|1000.3698344601|1000.3700078995
2024-01-04 08:38:00|CSC|1704357480|1000.3700388421|1000.3700977415|1000.3699691543|1000.3700977415
2024-01-04 08:39:00|CSC|1704357540|1000.3701297687|1000.3702952471|1000.3699003237|1000.3699003237
2024-01-04 08:40:00|CSC|1704357600|1000.3698853253|1000.3698853253|1000.3697581197|1000.3698648252
2024-01-04 08:41:00|CSC|1704357660|1000.3698705879|1000.3700472704|1000.3697334948|1000.3700472704
2024-01-04 08:42:00|CSC|1704357720|1000.3701280295|1000.3703463028|1000.3701280295|1000.3701413014
2024-01-04 08:43:00|CSC|1704357780|1000.3701601743|1000.3702152231|1000.3700136226|1000.3700136226
2024-01-04 08:44:00|CSC|1704357840|1000.3698460502|1000.388821465|1000.3694442147|1000.3886081598
2024-01-04 08:45:00|CSC|1704357900|1000.3885233112|1000.3885450638|1000.3565122696|1000.3565122696
2024-01-04 08:46:00|CSC|1704357960|1000.3565110519|1000.3565110519|1000.3560672391|1000.3560672391
2024-01-04 08:47:00|CSC|1704358020|1000.3560316848|1000.3560316848|1000.3555804912|1000.3555804912
2024-01-04 08:48:00|CSC|1704358080|1000.355544776|1000.355544776|1000.354886034|1000.354886034
2024-01-04 08:49:00|CSC|1704358140|1000.3549460474|1000.3549460474|1000.3543874348|1000.3543874348
2024-01-04 08:50:00|CSC|1704358200|1000.3543725725|1000.3543725725|1000.3530261579|1000.3530261579
2024-01-04 08:51:00|CSC|1704358260|1000.3530198826|1000.3530198826|1000.3524114526|1000.3524114526
2024-01-04 08:52:00|CSC|1704358320|1000.3523829604|1000.3523861408|1000.351832039|1000.351832039
2024-01-04 08:53:00|CSC|1704358380|1000.3517771321|1000.3517771321|1000.3501440832|1000.3501440832
2024-01-04 08:54:00|CSC|1704358440|1000.3502477095|1000.3502606794|1000.3493614452|1000.3493614452
2024-01-04 08:55:00|CSC|1704358500|1000.3493620693|1000.3494461078|1000.3493104643|1000.3493175002
2024-01-04 08:56:00|CSC|1704358560|1000.3492917356|1000.3493259979|1000.3492152594|1000.3493259979
2024-01-04 08:57:00|CSC|1704358620|1000.3492876331|1000.3493495458|1000.3490612965|1000.3490612965
2024-01-04 08:58:00|CSC|1704358680|1000.3490433881|1000.3490433881|1000.3487432717|1000.3487432717
2024-01-04 08:59:00|CSC|1704358740|1000.3486763508|1000.3486763508|1000.3485541447|1000.348563501
2024-01-04 09:00:00|CSC|1704358800|1000.3486375329|1000.3486375329|1000.3478253841|1000.3478253841
2024-01-04 09:01:00|CSC|1704358860|1000.3478019821|1000.3478019821|1000.3471888584|1000.3471888584
2024-01-04 09:02:00|CSC|1704358920|1000.3472577197|1000.3472630519|1000.3463983011|1000.3464247607
2024-01-04 09:03:00|CSC|1704358980|1000.3455915511|1000.3462193524|1000.3455789067|1000.3461156601
2024-01-04 09:04:00|CSC|1704359040|1000.3461439572|1000.3461439572|1000.3458179859|1000.3458179859
2024-01-04 09:05:00|CSC|1704359100|1000.3458115153|1000.3460474585|1000.3455788623|1000.3455788623
2024-01-04 09:06:00|CSC|1704359160|1000.3457738309|1000.3457738309|1000.3453706779|1000.3453901262
2024-01-04 09:07:00|CSC|1704359220|1000.3453718577|1000.3453820859|1000.3451128297|1000.3452142072
2024-01-04 09:08:00|CSC|1704359280|1000.3451683394|1000.3451683394|1000.3448813772|1000.3448813772
2024-01-04 09:09:00|CSC|1704359340|1000.3448486957|1000.3451827408|1000.3447278477|1000.3449986089
2024-01-04 09:10:00|CSC|1704359400|1000.3449942399|1000.3452094804|1000.3449847567|1000.3449847567
2024-01-04 09:11:00|CSC|1704359460|1000.3449116787|1000.3449116787|1000.3442316995|1000.3442316995
2024-01-04 09:12:00|CSC|1704359520|1000.3441306896|1000.3441306896|1000.3434762597|1000.3434762597
2024-01-04 09:13:00|CSC|1704359580|1000.3434244979|1000.3434244979|1000.3431153947|1000.3431153947
2024-01-04 09:14:00|CSC|1704359640|1000.3430864145|1000.3430864145|1000.342360922|1000.342360922
2024-01-04 09:15:00|CSC|1704359700|1000.342328985|1000.344812629|1000.3421917163|1000.3447558384
2024-01-04 09:16:00|CSC|1704359760|1000.344728841|1000.3452198441|1000.3445393906|1000.3445393906
2024-01-04 09:17:00|CSC|1704359820|1000.3444998973|1000.3446788241|1000.3432824949|1000.3434261256
2024-01-04 09:18:00|CSC|1704359880|1000.3434839098|1000.3434839098|1000.3428438164|1000.3428438164
2024-01-04 09:19:00|CSC|1704359940|1000.3427944576|1000.3434741643|1000.3427790361|1000.3432674392
2024-01-04 09:20:00|CSC|1704360000|1000.3431571234|1000.3440796182|1000.3431561173|1000.3440796182
2024-01-04 09:21:00|CSC|1704360060|1000.3442047231|1000.3576081495|1000.3440635815|1000.357481539
2024-01-04 09:22:00|CSC|1704360120|1000.357492349|1000.357492395|1000.3565910415|1000.3565910415
2024-01-04 09:23:00|CSC|1704360180|1000.3555499313|1000.3555499313|1000.3437639373|1000.3437639373
2024-01-04 09:24:00|CSC|1704360240|1000.3437661893|1000.3437757083|1000.343742291|1000.3437605088
2024-01-04 09:25:00|CSC|1704360300|1000.3437797246|1000.3448124397|1000.337365691|1000.3374060927
2024-01-04 09:26:00|CSC|1704360360|1000.3373994059|1000.3374224281|1000.3330415754|1000.3330949321
2024-01-04 09:27:00|CSC|1704360420|1000.3331066349|1000.3331726256|1000.3328903545|1000.3330939984
2024-01-04 09:28:00|CSC|1704360480|1000.3330712795|1000.3331916536|1000.3328346779|1000.3331745956
2024-01-04 09:29:00|CSC|1704360540|1000.333188499|1000.333188499|1000.3330446383|1000.3330446383
2024-01-04 09:30:00|CSC|1704360600|1000.3330397761|1000.3330397761|1000.3296092885|1000.3296092885
2024-01-04 09:31:00|CSC|1704360660|1000.329601932|1000.3297188372|1000.3294422402|1000.3296566862
2024-01-04 09:32:00|CSC|1704360720|1000.3295992626|1000.3295992626|1000.3293442915|1000.3293442915
2024-01-04 09:33:00|CSC|1704360780|1000.3292356169|1000.3292356169|1000.3288521986|1000.3288521986
2024-01-04 09:34:00|CSC|1704360840|1000.3288197591|1000.3288197591|1000.3280624033|1000.3280624033
2024-01-04 09:35:00|CSC|1704360900|1000.3280538999|1000.3281869172|1000.3267486775|1000.3267486775
2024-01-04 09:36:00|CSC|1704360960|1000.3267489567|1000.3267489567|1000.3267092458|1000.3267136355
2024-01-04 09:37:00|CSC|1704361020|1000.3266528717|1000.3266679471|1000.3264874729|1000.3265005138
2024-01-04 09:38:00|CSC|1704361080|1000.3265045997|1000.3267298838|1000.3265045997|1000.3267298838
2024-01-04 09:39:00|CSC|1704361140|1000.3267374971|1000.3267822526|1000.3266098174|1000.3266974561
2024-01-04 09:40:00|CSC|1704361200|1000.3267019488|1000.3267019488|1000.3250805864|1000.3252314733
2024-01-04 09:41:00|CSC|1704361260|1000.3252392651|1000.3252638194|1000.322449718|1000.322865113
2024-01-04 09:42:00|CSC|1704361320|1000.3228835608|1000.3229762305|1000.3224180579|1000.3224726527
2024-01-04 09:43:00|CSC|1704361380|1000.3224970742|1000.3233136456|1000.3224970742|1000.3233105032
2024-01-04 09:44:00|CSC|1704361440|1000.3233591499|1000.323718886|1000.3233591499|1000.323718886
2024-01-04 09:45:00|CSC|1704361500|1000.323763427|1000.3397643051|1000.323763427|1000.3397643051
2024-01-04 09:46:00|CSC|1704361560|1000.3397742508|1000.3400454418|1000.3397742508|1000.3400454418
2024-01-04 09:47:00|CSC|1704361620|1000.3400445998|1000.3403360931|1000.3400445998|1000.3403360931
2024-01-04 09:48:00|CSC|1704361680|1000.3403369996|1000.3406916095|1000.3403369996|1000.3406916095
2024-01-04 09:49:00|CSC|1704361740|1000.340601187|1000.3411489603|1000.340601187|1000.3411489603
2024-01-04 09:50:00|CSC|1704361800|1000.3411527771|1000.3414266789|1000.3410997032|1000.3414266789
2024-01-04 09:51:00|CSC|1704361860|1000.3414539665|1000.3415600786|1000.3414539665|1000.3415600786
2024-01-04 09:52:00|CSC|1704361920|1000.3415442056|1000.3418022366|1000.3415442056|1000.3418022366
2024-01-04 09:53:00|CSC|1704361980|1000.3418147199|1000.3419871809|1000.3416228937|1000.3416228937
2024-01-04 09:54:00|CSC|1704362040|1000.3416357042|1000.3424489328|1000.3416357042|1000.3424489328
2024-01-04 09:55:00|CSC|1704362100|1000.3424839744|1000.3438163041|1000.3424839744|1000.3438163041
2024-01-04 09:56:00|CSC|1704362160|1000.3438678447|1000.3449824952|1000.3438678447|1000.3449824952
2024-01-04 09:57:00|CSC|1704362220|1000.3450788498|1000.3454934209|1000.3450788498|1000.3454934209
2024-01-04 09:58:00|CSC|1704362280|1000.3455395619|1000.3463638479|1000.3455395619|1000.3463638479
2024-01-04 09:59:00|CSC|1704362340|1000.3466360156|1000.3478879046|1000.3258117975|1000.3263712156
2024-01-04 10:00:00|CSC|1704362400|1000.3262366128|1000.3262366128|1000.3258433912|1000.3258433912
2024-01-04 10:01:00|CSC|1704362460|1000.3258101925|1000.3261187355|1000.3258101925|1000.3260704869
2024-01-04 10:02:00|CSC|1704362520|1000.3261001789|1000.3290862572|1000.3260939703|1000.3288984087
2024-01-04 10:03:00|CSC|1704362580|1000.3289232656|1000.3294916964|1000.3289232656|1000.3294916964
2024-01-04 10:04:00|CSC|1704362640|1000.3295383672|1000.3298747748|1000.3295383672|1000.3298747748
2024-01-04 10:05:00|CSC|1704362700|1000.3298808388|1000.3305480656|1000.3298808388|1000.3305480656
2024-01-04 10:06:00|CSC|1704362760|1000.3306006108|1000.3307083194|1000.3303199787|1000.3303199787
2024-01-04 10:07:00|CSC|1704362820|1000.3302649605|1000.3314392263|1000.3302649605|1000.3314392263
2024-01-04 10:08:00|CSC|1704362880|1000.33145553|1000.3319172156|1000.33145553|1000.3319172156
2024-01-04 10:09:00|CSC|1704362940|1000.3319287711|1000.3349655232|1000.3319287711|1000.3343073725
2024-01-04 10:10:00|CSC|1704363000|1000.3343470384|1000.3355951313|1000.3343470384|1000.3355951313
2024-01-04 10:11:00|CSC|1704363060|1000.3356591373|1000.3366057216|1000.3356591373|1000.3366057216
2024-01-04 10:12:00|CSC|1704363120|1000.3367400947|1000.3398009443|1000.3367400947|1000.3398009443
2024-01-04 10:13:00|CSC|1704363180|1000.3397537503|1000.3411525619|1000.3397537503|1000.3411525619
2024-01-04 10:14:00|CSC|1704363240|1000.3411584477|1000.3420416108|1000.3411584477|1000.342037947
2024-01-04 10:15:00|CSC|1704363300|1000.3428305758|1000.343049209|1000.3428305758|1000.343049209
2024-01-04 10:16:00|CSC|1704363360|1000.3430520972|1000.3442162397|1000.3430520972|1000.3439997029
2024-01-04 10:17:00|CSC|1704363420|1000.3440078825|1000.3453390985|1000.3437864744|1000.3453390985
2024-01-04 10:18:00|CSC|1704363480|1000.3474236154|1000.3529702541|1000.3474236154|1000.3529702541
2024-01-04 10:19:00|CSC|1704363540|1000.3529304194|1000.3561919119|1000.35258128|1000.3561787174
2024-01-04 10:20:00|CSC|1704363600|1000.3562452128|1000.3584241074|1000.3560785541|1000.3583486192
2024-01-04 10:21:00|CSC|1704363660|1000.3583596414|1000.3597243233|1000.3204444326|1000.3204827336
2024-01-04 10:22:00|CSC|1704363720|1000.3205659014|1000.3246442986|1000.3205659014|1000.3246442986
2024-01-04 10:23:00|CSC|1704363780|1000.3267996188|1000.3512568725|1000.3267996188|1000.3512568725
2024-01-04 10:24:00|CSC|1704363840|1000.3512250546|1000.365410987|1000.3512250546|1000.3654014208
2024-01-04 10:25:00|CSC|1704363900|1000.3654328267|1000.3772634016|1000.3654328267|1000.3772469121
2024-01-04 10:26:00|CSC|1704363960|1000.3773365316|1000.3984845029|1000.3773149075|1000.3984845029
2024-01-04 10:27:00|CSC|1704364020|1000.4020058311|1000.4065392882|1000.4020058311|1000.4065392882
2024-01-04 10:28:00|CSC|1704364080|1000.4066593235|1000.4101542028|1000.4066593235|1000.409961134
2024-01-04 10:29:00|CSC|1704364140|1000.4101749632|1000.4128818579|1000.4101749632|1000.4128818579
2024-01-04 10:30:00|CSC|1704364200|1000.412952662|1000.4365806781|1000.412952662|1000.4365806781
2024-01-04 10:31:00|CSC|1704364260|1000.4367814435|1000.446973625|1000.4367814435|1000.446973625
2024-01-04 10:32:00|CSC|1704364320|1000.4470848925|1000.455870329|1000.4470848925|1000.455870329
2024-01-04 10:33:00|CSC|1704364380|1000.4561921794|1000.4659358355|1000.4561921794|1000.4659358355
2024-01-04 10:34:00|CSC|1704364440|1000.466257|1000.4732101247|1000.466257|1000.4732101247
2024-01-04 10:35:00|CSC|1704364500|1000.473437777|1000.4759068502|1000.4732518138|1000.4759068502
2024-01-04 10:36:00|CSC|1704364560|1000.4760022786|1000.4779640998|1000.4760022786|1000.4779640998
2024-01-04 10:37:00|CSC|1704364620|1000.4781086592|1000.481981036|1000.4781086592|1000.481981036
2024-01-04 10:38:00|CSC|1704364680|1000.4819836024|1000.4855001904|1000.4819836024|1000.4855001904
2024-01-04 10:39:00|CSC|1704364740|1000.485560584|1000.4863723033|1000.485560584|1000.4863723033
2024-01-04 10:40:00|CSC|1704364800|1000.4864329817|1000.4876771033|1000.4864329817|1000.4876771033
2024-01-04 10:41:00|CSC|1704364860|1000.4877074125|1000.4914043033|1000.4877074125|1000.4911757086
2024-01-04 10:42:00|CSC|1704364920|1000.4911836021|1000.4927346241|1000.4911836021|1000.4927313913
2024-01-04 10:43:00|CSC|1704364980|1000.4927611972|1000.4992704779|1000.4927611972|1000.4992704779
2024-01-04 10:44:00|CSC|1704365040|1000.4993204041|1000.5044784968|1000.4992840255|1000.5044784968
2024-01-04 10:45:00|CSC|1704365100|1000.5048626393|1000.5085664139|1000.5048626393|1000.5085664139
2024-01-04 10:46:00|CSC|1704365160|1000.5086666477|1000.5195559034|1000.5086666477|1000.5195559034
2024-01-04 10:47:00|CSC|1704365220|1000.5197840092|1000.5255573443|1000.5197840092|1000.5255573443
2024-01-04 10:48:00|CSC|1704365280|1000.5255688617|1000.5262731391|1000.5255688617|1000.5262731391
2024-01-04 10:49:00|CSC|1704365340|1000.5264863207|1000.5279752593|1000.5264863207|1000.5267344996
2024-01-04 10:50:00|CSC|1704365400|1000.5267467879|1000.5273884475|1000.5267467879|1000.5273884475
2024-01-04 10:51:00|CSC|1704365460|1000.5274473969|1000.5281237364|1000.5274473969|1000.5281237364
2024-01-04 10:52:00|CSC|1704365520|1000.5281439643|1000.5285175555|1000.5281439643|1000.5285175555
2024-01-04 10:53:00|CSC|1704365580|1000.5285412845|1000.5306163294|1000.5285412845|1000.5306163294
2024-01-04 10:54:00|CSC|1704365640|1000.5306948409|1000.5314111893|1000.5306948409|1000.5314111893
2024-01-04 10:55:00|CSC|1704365700|1000.5314151977|1000.5324743021|1000.5314151977|1000.5324743021
2024-01-04 10:56:00|CSC|1704365760|1000.532560494|1000.5342483295|1000.532560494|1000.5342483295
2024-01-04 10:57:00|CSC|1704365820|1000.5343851799|1000.534715352|1000.5343851799|1000.534715352
2024-01-04 10:58:00|CSC|1704365880|1000.5347533808|1000.5360186812|1000.5347533808|1000.5360186812
2024-01-04 10:59:00|CSC|1704365940|1000.5365144316|1000.5777948901|1000.5365144316|1000.5777948901
2024-01-04 11:00:00|CSC|1704366000|1000.5779939813|1000.5803029766|1000.5779939813|1000.5803029766
2024-01-04 11:01:00|CSC|1704366060|1000.5805514292|1000.5819243635|1000.5805514292|1000.5819243635
2024-01-04 11:02:00|CSC|1704366120|1000.5822877392|1000.585709656|1000.5822877392|1000.585709656
2024-01-04 11:03:00|CSC|1704366180|1000.5857544756|1000.5866530275|1000.5857544756|1000.5866530275
2024-01-04 11:04:00|CSC|1704366240|1000.5866586096|1000.5870977538|1000.5866586096|1000.5870977538
2024-01-04 11:05:00|CSC|1704366300|1000.587138216|1000.5877453623|1000.587138216|1000.5877453623
2024-01-04 11:06:00|CSC|1704366360|1000.5878390703|1000.5898800731|1000.5878390703|1000.5898800731
2024-01-04 11:07:00|CSC|1704366420|1000.5902121236|1000.59200349|1000.5902121236|1000.591680348
2024-01-04 11:08:00|CSC|1704366480|1000.5917105236|1000.5930605319|1000.5917105236|1000.5930605319
2024-01-04 11:09:00|CSC|1704366540|1000.5930981251|1000.6027621404|1000.5930981251|1000.6027621404
2024-01-04 11:10:00|CSC|1704366600|1000.6028843343|1000.6059311328|1000.6028726134|1000.6059311328
2024-01-04 11:11:00|CSC|1704366660|1000.6060815856|1000.6083098481|1000.6060815856|1000.6083098481
2024-01-04 11:12:00|CSC|1704366720|1000.6085493106|1000.6166100365|1000.6085493106|1000.6166100365
2024-01-04 11:13:00|CSC|1704366780|1000.6167620835|1000.6192975515|1000.6167620835|1000.6192210968
2024-01-04 11:14:00|CSC|1704366840|1000.6193465472|1000.6203413028|1000.6192144514|1000.6203413028
2024-01-04 11:15:00|CSC|1704366900|1000.6213180004|1000.6222157239|1000.6213180004|1000.6222157239
2024-01-04 11:16:00|CSC|1704366960|1000.6222284976|1000.622876104|1000.6222284976|1000.622876104
2024-01-04 11:17:00|CSC|1704367020|1000.6229031777|1000.6284177365|1000.6228477842|1000.6284177365
2024-01-04 11:18:00|CSC|1704367080|1000.634443708|1000.6408209904|1000.6342939653|1000.6408209904
2024-01-04 11:19:00|CSC|1704367140|1000.6418229386|1000.6427230386|1000.6418043551|1000.6427034655
2024-01-04 11:20:00|CSC|1704367200|1000.6427537455|1000.643491662|1000.6426871967|1000.6434764269
2024-01-04 11:21:00|CSC|1704367260|1000.6435218364|1000.6444336375|1000.6429142287|1000.6429437495
2024-01-04 11:22:00|CSC|1704367320|1000.64293715|1000.6443251837|1000.64293715|1000.6441456124
2024-01-04 11:23:00|CSC|1704367380|1000.644055002|1000.644055002|1000.6432029778|1000.6437458748
2024-01-04 11:24:00|CSC|1704367440|1000.6437399789|1000.6468003117|1000.6434445516|1000.6438662277
2024-01-04 11:25:00|CSC|1704367500|1000.6437252703|1000.6437252703|1000.6387467393|1000.6387467393
2024-01-04 11:26:00|CSC|1704367560|1000.6385091499|1000.6430786116|1000.6363266404|1000.6422858234
2024-01-04 11:27:00|CSC|1704367620|1000.6418185739|1000.6418185739|1000.6393920226|1000.6393920226
2024-01-04 11:28:00|CSC|1704367680|1000.6392412641|1000.6392412641|1000.6374108193|1000.6374108193
2024-01-04 11:29:00|CSC|1704367740|1000.637421818|1000.6375387378|1000.6365986236|1000.6365986236
2024-01-04 11:30:00|CSC|1704367800|1000.6365625473|1000.6365625473|1000.6308292458|1000.6308292458
2024-01-04 11:31:00|CSC|1704367860|1000.6306495378|1000.6306495378|1000.6271612427|1000.6271612427
2024-01-04 11:32:00|CSC|1704367920|1000.6270981286|1000.6270981286|1000.6230866922|1000.6230866922
2024-01-04 11:33:00|CSC|1704367980|1000.6228939326|1000.6228939326|1000.6154022574|1000.6154022574
2024-01-04 11:34:00|CSC|1704368040|1000.6150341138|1000.6150341138|1000.6114438931|1000.6114438931
2024-01-04 11:35:00|CSC|1704368100|1000.6113401478|1000.6128499924|1000.6113401478|1000.6128471416
2024-01-04 11:36:00|CSC|1704368160|1000.6128548471|1000.6128790648|1000.6126923736|1000.6126963037
2024-01-04 11:37:00|CSC|1704368220|1000.6126492476|1000.6126492476|1000.6112627031|1000.6113924436
2024-01-04 11:38:00|CSC|1704368280|1000.6114781457|1000.6115237844|1000.6109344338|1000.6112413109
2024-01-04 11:39:00|CSC|1704368340|1000.6112409709|1000.6139143097|1000.6112409709|1000.6138956357
2024-01-04 11:40:00|CSC|1704368400|1000.6139757784|1000.6144603568|1000.6139757784|1000.6144603568
2024-01-04 11:41:00|CSC|1704368460|1000.6145744975|1000.6184854108|1000.6145727061|1000.6184854108
2024-01-04 11:42:00|CSC|1704368520|1000.6187687144|1000.6187761624|1000.6184253657|1000.6187459163
2024-01-04 11:43:00|CSC|1704368580|1000.6191061486|1000.6191061486|1000.6168678596|1000.6168869146
2024-01-04 11:44:00|CSC|1704368640|1000.6169211289|1000.6183849811|1000.6157819973|1000.6157819973
2024-01-04 11:45:00|CSC|1704368700|1000.6154840856|1000.6154840856|1000.6116400846|1000.6116400846
2024-01-04 11:46:00|CSC|1704368760|1000.6114580855|1000.6114580855|1000.5802301955|1000.5802301955
2024-01-04 11:47:00|CSC|1704368820|1000.5796409184|1000.5796409184|1000.5667023781|1000.5667023781
2024-01-04 11:48:00|CSC|1704368880|1000.5666479791|1000.5666479791|1000.56572289|1000.56572289
2024-01-04 11:49:00|CSC|1704368940|1000.5653915996|1000.5653915996|1000.5639634|1000.5641580674
2024-01-04 11:50:00|CSC|1704369000|1000.5640890354|1000.5641739013|1000.5637437413|1000.5637468739
2024-01-04 11:51:00|CSC|1704369060|1000.5637038693|1000.5637038693|1000.5622024234|1000.5622024234
2024-01-04 11:52:00|CSC|1704369120|1000.5622019558|1000.5622019558|1000.5617811123|1000.5617811123
2024-01-04 11:53:00|CSC|1704369180|1000.5617324886|1000.5617324886|1000.5611833279|1000.5611833279
2024-01-04 11:54:00|CSC|1704369240|1000.561121408|1000.561121408|1000.5601262527|1000.5601262527
2024-01-04 11:55:00|CSC|1704369300|1000.5600651281|1000.5611990503|1000.559938542|1000.5611990503
2024-01-04 11:56:00|CSC|1704369360|1000.561177421|1000.5620660301|1000.5609721283|1000.5611824093
2024-01-04 11:57:00|CSC|1704369420|1000.5611975021|1000.5611975021|1000.5606956189|1000.5606956189
2024-01-04 11:58:00|CSC|1704369480|1000.5607127136|1000.5607127136|1000.5597192924|1000.5597192924
2024-01-04 11:59:00|CSC|1704369540|1000.5596404262|1000.5596404262|1000.5591228909|1000.5591228909
2024-01-04 12:00:00|CSC|1704369600|1000.5591356737|1000.5593324696|1000.5588763077|1000.5592353917
2024-01-04 12:01:00|CSC|1704369660|1000.5592363495|1000.5592363495|1000.5583359237|1000.5583396629
2024-01-04 12:02:00|CSC|1704369720|1000.5583866974|1000.5590937109|1000.5568806548|1000.5571950523
2024-01-04 12:03:00|CSC|1704369780|1000.5572123126|1000.5596113656|1000.5570540043|1000.5596113656
2024-01-04 12:04:00|CSC|1704369840|1000.5599788708|1000.5610184781|1000.5599788708|1000.5607918341
2024-01-04 12:05:00|CSC|1704369900|1000.5607758358|1000.5607758358|1000.5603029639|1000.5603029639
2024-01-04 12:06:00|CSC|1704369960|1000.5597885168|1000.5597885168|1000.5594888932|1000.559532999
2024-01-04 12:07:00|CSC|1704370020|1000.5595998573|1000.5595998573|1000.5590699491|1000.5593378154
2024-01-04 12:08:00|CSC|1704370080|1000.5593390085|1000.5593390085|1000.5587843941|1000.5587843941
2024-01-04 12:09:00|CSC|1704370140|1000.5594677588|1000.5594677588|1000.5589049706|1000.5589049706
2024-01-04 12:10:00|CSC|1704370200|1000.5589154634|1000.5589154634|1000.5581747572|1000.5586299454
2024-01-04 12:11:00|CSC|1704370260|1000.5585943882|1000.5586633853|1000.5582017453|1000.5582179352
2024-01-04 12:12:00|CSC|1704370320|1000.5581355999|1000.5581355999|1000.5551628686|1000.5551760927
2024-01-04 12:13:00|CSC|1704370380|1000.5551962745|1000.5561385662|1000.5542482165|1000.5542482165
2024-01-04 12:14:00|CSC|1704370440|1000.5540311459|1000.5540311459|1000.5420252639|1000.5420252639
2024-01-04 12:15:00|CSC|1704370500|1000.5419147152|1000.5419147152|1000.5349261754|1000.5349261754
2024-01-04 12:16:00|CSC|1704370560|1000.5338711789|1000.5340755479|1000.5314551781|1000.5314551781
2024-01-04 12:17:00|CSC|1704370620|1000.531442052|1000.531442052|1000.5307140708|1000.5307140708
2024-01-04 12:18:00|CSC|1704370680|1000.5304079423|1000.5305508312|1000.5301622553|1000.5301674602
2024-01-04 12:19:00|CSC|1704370740|1000.5300809493|1000.5300809493|1000.5293285452|1000.5295473316
2024-01-04 12:20:00|CSC|1704370800|1000.5295383437|1000.5295383437|1000.5289318559|1000.5289318559
2024-01-04 12:21:00|CSC|1704370860|1000.5289245726|1000.5289245726|1000.528244151|1000.5282471497
2024-01-04 12:22:00|CSC|1704370920|1000.5282711709|1000.5286659077|1000.5282711709|1000.5283963574
2024-01-04 12:23:00|CSC|1704370980|1000.5284169571|1000.5284169571|1000.5279934119|1000.5279934119
2024-01-04 12:24:00|CSC|1704371040|1000.5280185148|1000.5288220439|1000.5267856313|1000.5268362126
2024-01-04 12:25:00|CSC|1704371100|1000.526845861|1000.5271726622|1000.5263752683|1000.5271726622
2024-01-04 12:26:00|CSC|1704371160|1000.5273137842|1000.5294918229|1000.5273137842|1000.5294918229
2024-01-04 12:27:00|CSC|1704371220|1000.5297189764|1000.5325565728|1000.5297189764|1000.5325565728
2024-01-04 12:28:00|CSC|1704371280|1000.5325622953|1000.5370724573|1000.5325622953|1000.5370496021
2024-01-04 12:29:00|CSC|1704371340|1000.5370311091|1000.5395022928|1000.5370311091|1000.5394296614
2024-01-04 12:30:00|CSC|1704371400|1000.5394949264|1000.5400307935|1000.5393244464|1000.5393244464
2024-01-04 12:31:00|CSC|1704371460|1000.5394098636|1000.5395184692|1000.5300086072|1000.5300562071
2024-01-04 12:32:00|CSC|1704371520|1000.530074246|1000.5307243644|1000.530074246|1000.5307243644
2024-01-04 12:33:00|CSC|1704371580|1000.5307288011|1000.5309146086|1000.5291807939|1000.5299036374
2024-01-04 12:34:00|CSC|1704371640|1000.530025266|1000.5306812124|1000.530025266|1000.530596408
2024-01-04 12:35:00|CSC|1704371700|1000.5305797544|1000.5340864124|1000.5303698281|1000.5340864124
2024-01-04 12:36:00|CSC|1704371760|1000.5336416039|1000.5336416039|1000.5305378591|1000.5305378591
2024-01-04 12:37:00|CSC|1704371820|1000.530580292|1000.530580292|1000.5296566257|1000.5297991766
2024-01-04 12:38:00|CSC|1704371880|1000.5297487733|1000.530187439|1000.5279993247|1000.5279993247
2024-01-04 12:39:00|CSC|1704371940|1000.5280071879|1000.5280071879|1000.5270742458|1000.5270742458
2024-01-04 12:40:00|CSC|1704372000|1000.5271021993|1000.5288619409|1000.5264984715|1000.5284617766
2024-01-04 12:41:00|CSC|1704372060|1000.5284691879|1000.5285305408|1000.5283336382|1000.5283618136
2024-01-04 12:42:00|CSC|1704372120|1000.5283622665|1000.5283622665|1000.527081499|1000.5270976439
2024-01-04 12:43:00|CSC|1704372180|1000.5265928521|1000.5266620004|1000.526065905|1000.526065905
2024-01-04 12:44:00|CSC|1704372240|1000.5258159442|1000.5258173263|1000.525638291|1000.52564897
2024-01-04 12:45:00|CSC|1704372300|1000.5256466238|1000.5257845432|1000.5252733602|1000.5252733602
2024-01-04 12:46:00|CSC|1704372360|1000.525351795|1000.5322894841|1000.5251565413|1000.5322374804
2024-01-04 12:47:00|CSC|1704372420|1000.532692875|1000.5369440543|1000.532692875|1000.5368879679
2024-01-04 12:48:00|CSC|1704372480|1000.5370288573|1000.5372069408|1000.5367960475|1000.536949201
2024-01-04 12:49:00|CSC|1704372540|1000.5370918362|1000.5372159577|1000.5364246768|1000.5364246768
2024-01-04 12:50:00|CSC|1704372600|1000.537539351|1000.5378842416|1000.5374167609|1000.5377878327
2024-01-04 12:51:00|CSC|1704372660|1000.5379308519|1000.5379308519|1000.53560063|1000.53560063
2024-01-04 12:52:00|CSC|1704372720|1000.5357770049|1000.5359081727|1000.5350029375|1000.5351726026
2024-01-04 12:53:00|CSC|1704372780|1000.5353410126|1000.5353932406|1000.5344895645|1000.5345097199
2024-01-04 12:54:00|CSC|1704372840|1000.5346903921|1000.5348014903|1000.5344959756|1000.5347901037
2024-01-04 12:55:00|CSC|1704372900|1000.5349590455|1000.5352322659|1000.5333898514|1000.5333898514
2024-01-04 12:56:00|CSC|1704372960|1000.5335822755|1000.5338062537|1000.5312047478|1000.5313206884
2024-01-04 12:57:00|CSC|1704373020|1000.5315397062|1000.5323457718|1000.5315397062|1000.5323457718
2024-01-04 12:58:00|CSC|1704373080|1000.5325978557|1000.5347476606|1000.5325932411|1000.5347476606
2024-01-04 12:59:00|CSC|1704373140|1000.5349742391|1000.5407531693|1000.5349667745|1000.5407531693
2024-01-04 13:00:00|CSC|1704373200|1000.5418875622|1000.5418875622|1000.5400619219|1000.5417569572
2024-01-04 13:01:00|CSC|1704373260|1000.5419432186|1000.5421524651|1000.5395473021|1000.5395473021
2024-01-04 13:02:00|CSC|1704373320|1000.5399123464|1000.5400577252|1000.5319992536|1000.5334634209
2024-01-04 13:03:00|CSC|1704373380|1000.533583407|1000.5336834638|1000.5321632995|1000.5321632995
2024-01-04 13:04:00|CSC|1704373440|1000.5321883913|1000.5342083556|1000.5320909807|1000.5342083556
2024-01-04 13:05:00|CSC|1704373500|1000.5343834261|1000.5374030369|1000.5343834261|1000.5374030369
2024-01-04 13:06:00|CSC|1704373560|1000.5377384637|1000.5388500016|1000.5376858397|1000.5388500016
2024-01-04 13:07:00|CSC|1704373620|1000.5389989122|1000.5394086386|1000.53711916|1000.537638086
2024-01-04 13:08:00|CSC|1704373680|1000.5378389002|1000.539502713|1000.5378292872|1000.539502713
2024-01-04 13:09:00|CSC|1704373740|1000.5394965936|1000.5408355427|1000.5394965936|1000.5408355427
2024-01-04 13:10:00|CSC|1704373800|1000.541392207|1000.5416875357|1000.5397104854|1000.5397104854
2024-01-04 13:11:00|CSC|1704373860|1000.5397306519|1000.5400435687|1000.5397289066|1000.5400208328
2024-01-04 13:12:00|CSC|1704373920|1000.5400307367|1000.5419157036|1000.5400307367|1000.5419134959
2024-01-04 13:13:00|CSC|1704373980|1000.5421027187|1000.5421917545|1000.540796753|1000.5410511211
2024-01-04 13:14:00|CSC|1704374040|1000.5410596169|1000.5461858803|1000.5410596169|1000.5458908489
2024-01-04 13:15:00|CSC|1704374100|1000.5458861992|1000.5484756371|1000.545508114|1000.5484756371
2024-01-04 13:16:00|CSC|1704374160|1000.5490731854|1000.5491984118|1000.5474337216|1000.5491984118
2024-01-04 13:17:00|CSC|1704374220|1000.5492179968|1000.5493513522|1000.549168407|1000.5493471668
2024-01-04 13:18:00|CSC|1704374280|1000.5492560699|1000.5493965076|1000.5492007694|1000.5493965076
2024-01-04 13:19:00|CSC|1704374340|1000.54944349|1000.5496099246|1000.5488788957|1000.5488788957
2024-01-04 13:20:00|CSC|1704374400|1000.5488687864|1000.5489478542|1000.5486095823|1000.5486095823
2024-01-04 13:21:00|CSC|1704374460|1000.548604156|1000.5488701757|1000.5484754991|1000.5487570735
2024-01-04 13:22:00|CSC|1704374520|1000.5487551253|1000.5487551253|1000.5471450951|1000.5475607972
2024-01-04 13:23:00|CSC|1704374580|1000.5475590939|1000.5476534681|1000.5475590939|1000.5476172833
2024-01-04 13:24:00|CSC|1704374640|1000.5476052383|1000.5476673147|1000.547232555|1000.5476314155
2024-01-04 13:25:00|CSC|1704374700|1000.5476318287|1000.5476885902|1000.5467656119|1000.5467656119
2024-01-04 13:26:00|CSC|1704374760|1000.5467593138|1000.5467722237|1000.5451045962|1000.5451045962
2024-01-04 13:27:00|CSC|1704374820|1000.5450153997|1000.5450153997|1000.543246386|1000.543246386
2024-01-04 13:28:00|CSC|1704374880|1000.5432510544|1000.5432510544|1000.5400430505|1000.5400430505
2024-01-04 13:29:00|CSC|1704374940|1000.5400559184|1000.5400559184|1000.5382920621|1000.5382920621
2024-01-04 13:30:00|CSC|1704375000|1000.5382479438|1000.5382479438|1000.5378146341|1000.5378146341
2024-01-04 13:31:00|CSC|1704375060|1000.5377691368|1000.5377691368|1000.5366729687|1000.5366729687
2024-01-04 13:32:00|CSC|1704375120|1000.5366650823|1000.5367398824|1000.5361585122|1000.5361585122
2024-01-04 13:33:00|CSC|1704375180|1000.5360502176|1000.5360502176|1000.5354708622|1000.5355249041
2024-01-04 13:34:00|CSC|1704375240|1000.5355743276|1000.5355743276|1000.5339205407|1000.5350150232
2024-01-04 13:35:00|CSC|1704375300|1000.5351130297|1000.5352538883|1000.5302775183|1000.5302775183
2024-01-04 13:36:00|CSC|1704375360|1000.5299219512|1000.5299219512|1000.5232207039|1000.5232207039
2024-01-04 13:37:00|CSC|1704375420|1000.5231090711|1000.5244330979|1000.5231090711|1000.5243400673
2024-01-04 13:38:00|CSC|1704375480|1000.5243459436|1000.5243943459|1000.523827195|1000.5242590855
2024-01-04 13:39:00|CSC|1704375540|1000.5242336072|1000.5242336072|1000.5239274354|1000.5239609373
2024-01-04 13:40:00|CSC|1704375600|1000.5239268432|1000.5242679835|1000.523894924|1000.5240521774
2024-01-04 13:41:00|CSC|1704375660|1000.5239874365|1000.5240756296|1000.5239654559|1000.5239728677
2024-01-04 13:42:00|CSC|1704375720|1000.5239701326|1000.5242057472|1000.5239002524|1000.524127836
2024-01-04 13:43:00|CSC|1704375780|1000.5241005426|1000.524103211|1000.5239055361|1000.5239431821
2024-01-04 13:44:00|CSC|1704375840|1000.5239500503|1000.5243203146|1000.5239500503|1000.5243110911
2024-01-04 13:45:00|CSC|1704375900|1000.5242283291|1000.5244897879|1000.5242283291|1000.5244897879
2024-01-04 13:46:00|CSC|1704375960|1000.5244594431|1000.5244730549|1000.524374101|1000.5244730549
2024-01-04 13:47:00|CSC|1704376020|1000.5242941921|1000.5250866341|1000.5242941921|1000.5250866341
2024-01-04 13:48:00|CSC|1704376080|1000.5250864075|1000.5255872909|1000.5250314092|1000.5255872909
2024-01-04 13:49:00|CSC|1704376140|1000.5256696176|1000.526095719|1000.5254349774|1000.5255720503
2024-01-04 13:50:00|CSC|1704376200|1000.5254870285|1000.5264460772|1000.5254830075|1000.5264460772
2024-01-04 13:51:00|CSC|1704376260|1000.5266660679|1000.532285798|1000.5266637907|1000.532285798
2024-01-04 13:52:00|CSC|1704376320|1000.53229299|1000.5327132149|1000.5321172706|1000.5327132149
2024-01-04 13:53:00|CSC|1704376380|1000.5327439172|1000.5333375348|1000.5327439172|1000.5333124875
2024-01-04 13:54:00|CSC|1704376440|1000.5333351713|1000.5334214517|1000.5333351713|1000.5334214517
2024-01-04 13:55:00|CSC|1704376500|1000.5333980416|1000.5337786445|1000.5333270685|1000.5337786445
2024-01-04 13:56:00|CSC|1704376560|1000.5337895261|1000.5343395888|1000.533772044|1000.5343368148
2024-01-04 13:57:00|CSC|1704376620|1000.5343358543|1000.53470005|1000.5343227208|1000.5343710049
2024-01-04 13:58:00|CSC|1704376680|1000.5343470668|1000.5344218426|1000.5342339904|1000.5344218426
2024-01-04 13:59:00|CSC|1704376740|1000.5344281301|1000.5344281301|1000.5333750648|1000.5333750648
2024-01-04 14:00:00|CSC|1704376800|1000.5331255845|1000.5345804342|1000.5331255845|1000.5341403341
2024-01-04 14:01:00|CSC|1704376860|1000.534098414|1000.5448442324|1000.534098414|1000.5448442324
2024-01-04 14:02:00|CSC|1704376920|1000.5446987061|1000.549514784|1000.5446016719|1000.5490448952
2024-01-04 14:03:00|CSC|1704376980|1000.5491295018|1000.5499520571|1000.5484686227|1000.5484686227
2024-01-04 14:04:00|CSC|1704377040|1000.5484857717|1000.5484857717|1000.5467343101|1000.5467343101
2024-01-04 14:05:00|CSC|1704377100|1000.5461441968|1000.5461441968|1000.5445776667|1000.5445776667
2024-01-04 14:06:00|CSC|1704377160|1000.544568741|1000.544589458|1000.5442129267|1000.5442436186
2024-01-04 14:07:00|CSC|1704377220|1000.5442408831|1000.5513788572|1000.5442408831|1000.5465035964
2024-01-04 14:08:00|CSC|1704377280|1000.5459647608|1000.5459647608|1000.5403357309|1000.5403357309
2024-01-04 14:09:00|CSC|1704377340|1000.5402366599|1000.5402366599|1000.5391692637|1000.5391692637
2024-01-04 14:10:00|CSC|1704377400|1000.5384094777|1000.5384094777|1000.536759238|1000.536759238
2024-01-04 14:11:00|CSC|1704377460|1000.5367500126|1000.5367500126|1000.5353022377|1000.5353022377
2024-01-04 14:12:00|CSC|1704377520|1000.5352636214|1000.5352636214|1000.5343569946|1000.5343569946
2024-01-04 14:13:00|CSC|1704377580|1000.5340058574|1000.5340058574|1000.5317599667|1000.5317599667
2024-01-04 14:14:00|CSC|1704377640|1000.5307799145|1000.5307799145|1000.5286008476|1000.5286008476
2024-01-04 14:15:00|CSC|1704377700|1000.5285183035|1000.5285183035|1000.5272348593|1000.5272348593
2024-01-04 14:16:00|CSC|1704377760|1000.5271740133|1000.5271740133|1000.526609293|1000.5268536877
2024-01-04 14:17:00|CSC|1704377820|1000.526820126|1000.526820126|1000.5250231269|1000.5250231269
2024-01-04 14:18:00|CSC|1704377880|1000.5249692906|1000.5249692906|1000.5243864672|1000.5243864672
2024-01-04 14:19:00|CSC|1704377940|1000.5243787873|1000.5243787873|1000.5232523031|1000.5232523031
2024-01-04 14:20:00|CSC|1704378000|1000.5232229006|1000.5232352063|1000.5218990624|1000.5218990624
2024-01-04 14:21:00|CSC|1704378060|1000.5208381741|1000.5209380639|1000.5202374924|1000.5202374924
2024-01-04 14:22:00|CSC|1704378120|1000.520216979|1000.520216979|1000.5150968448|1000.5150968448
2024-01-04 14:23:00|CSC|1704378180|1000.5150427817|1000.5150427817|1000.5126528881|1000.5126528881
2024-01-04 14:24:00|CSC|1704378240|1000.5126237112|1000.5126237112|1000.5109205913|1000.5109205913
2024-01-04 14:25:00|CSC|1704378300|1000.5100846366|1000.5100846366|1000.5084903243|1000.5084903243
2024-01-04 14:26:00|CSC|1704378360|1000.5084313477|1000.5084313477|1000.5068241471|1000.5068241471
2024-01-04 14:27:00|CSC|1704378420|1000.5067973225|1000.5067973225|1000.505684879|1000.505684879
2024-01-04 14:28:00|CSC|1704378480|1000.5056065082|1000.5056065082|1000.501014321|1000.501014321
2024-01-04 14:29:00|CSC|1704378540|1000.4998766966|1000.4998766966|1000.4977431066|1000.4977431066
2024-01-04 14:30:00|CSC|1704378600|1000.4976596311|1000.4976596311|1000.4931358803|1000.4931358803
2024-01-04 14:31:00|CSC|1704378660|1000.4928421523|1000.4928421523|1000.4901427449|1000.4901427449
2024-01-04 14:32:00|CSC|1704378720|1000.4900934396|1000.4900934396|1000.4862342145|1000.4862342145
2024-01-04 14:33:00|CSC|1704378780|1000.4861739026|1000.4861739026|1000.4834155249|1000.4834155249
2024-01-04 14:34:00|CSC|1704378840|1000.4833790512|1000.4833790512|1000.4765457064|1000.4765457064
2024-01-04 14:35:00|CSC|1704378900|1000.4762327906|1000.4762327906|1000.4747012841|1000.4747246613
2024-01-04 14:36:00|CSC|1704378960|1000.4745904255|1000.4745904255|1000.4671859332|1000.4671859332
2024-01-04 14:37:00|CSC|1704379020|1000.4668654813|1000.4668654813|1000.4613035903|1000.4613035903
2024-01-04 14:38:00|CSC|1704379080|1000.4612581584|1000.4612581584|1000.4591274231|1000.4591274231
2024-01-04 14:39:00|CSC|1704379140|1000.4589768053|1000.4589768053|1000.4534332877|1000.4534332877
2024-01-04 14:40:00|CSC|1704379200|1000.4531414488|1000.4531414488|1000.4503727993|1000.4503727993
2024-01-04 14:41:00|CSC|1704379260|1000.4502236799|1000.4502236799|1000.4445398613|1000.4445398613
2024-01-04 14:42:00|CSC|1704379320|1000.4441932095|1000.4441932095|1000.4354369859|1000.4354369859
2024-01-04 14:43:00|CSC|1704379380|1000.4352530766|1000.4352530766|1000.4309504173|1000.4309504173
2024-01-04 14:44:00|CSC|1704379440|1000.4299559477|1000.4299559477|1000.4247023067|1000.4247023067
2024-01-04 14:45:00|CSC|1704379500|1000.4242402797|1000.4242402797|1000.4221006795|1000.4221006795
2024-01-04 14:46:00|CSC|1704379560|1000.4219185258|1000.4219185258|1000.4200830906|1000.4200830906
2024-01-04 14:47:00|CSC|1704379620|1000.4199074552|1000.4199074552|1000.4168122842|1000.4168122842
2024-01-04 14:48:00|CSC|1704379680|1000.4166956885|1000.4166956885|1000.4149361582|1000.4149361582
2024-01-04 14:49:00|CSC|1704379740|1000.4144566695|1000.4144566695|1000.4104831127|1000.4104831127
2024-01-04 14:50:00|CSC|1704379800|1000.4103127687|1000.4103127687|1000.4064445585|1000.4064445585
2024-01-04 14:51:00|CSC|1704379860|1000.4058281354|1000.4058281354|1000.4019266373|1000.4019266373
2024-01-04 14:52:00|CSC|1704379920|1000.4017078987|1000.4017078987|1000.3906401343|1000.3906401343
2024-01-04 14:53:00|CSC|1704379980|1000.390337244|1000.390337244|1000.3872092413|1000.3872092413
2024-01-04 14:54:00|CSC|1704380040|1000.3869964302|1000.3869964302|1000.3850111276|1000.3850111276
2024-01-04 14:55:00|CSC|1704380100|1000.3848846594|1000.3848846594|1000.3774107488|1000.3774107488
2024-01-04 14:56:00|CSC|1704380160|1000.3772634808|1000.3772634808|1000.3756123579|1000.3756123579
2024-01-04 14:57:00|CSC|1704380220|1000.3752028035|1000.3752028035|1000.3740551059|1000.3740551059
2024-01-04 14:58:00|CSC|1704380280|1000.3739623414|1000.3739623414|1000.3723170642|1000.3723170642
2024-01-04 14:59:00|CSC|1704380340|1000.3721923243|1000.3721923243|1000.3696031861|1000.3696031861
2024-01-04 15:00:00|CSC|1704380400|1000.3694694251|1000.3694694251|1000.3639827852|1000.3639827852
2024-01-04 15:01:00|CSC|1704380460|1000.3637970995|1000.3657739876|1000.3629134925|1000.365443048
2024-01-04 15:02:00|CSC|1704380520|1000.3653155168|1000.3653155168|1000.3622062179|1000.3622559686
2024-01-04 15:03:00|CSC|1704380580|1000.3621674552|1000.3621674552|1000.3589395257|1000.3589395257
2024-01-04 15:04:00|CSC|1704380640|1000.3585094683|1000.3585247582|1000.3575704361|1000.3575704361
2024-01-04 15:05:00|CSC|1704380700|1000.3573975701|1000.3573975701|1000.3556989814|1000.3556989814
2024-01-04 15:06:00|CSC|1704380760|1000.3556676278|1000.3556676278|1000.3546341853|1000.3546341853
2024-01-04 15:07:00|CSC|1704380820|1000.3545401085|1000.3545401085|1000.3502140481|1000.3502140481
2024-01-04 15:08:00|CSC|1704380880|1000.349683443|1000.3505980382|1000.3484831614|1000.3484831614
2024-01-04 15:09:00|CSC|1704380940|1000.3484191034|1000.3484191034|1000.3479335919|1000.3479335919
2024-01-04 15:10:00|CSC|1704381000|1000.3475491236|1000.3475491236|1000.3429307204|1000.3429307204
2024-01-04 15:11:00|CSC|1704381060|1000.3428757112|1000.3428757112|1000.3418375727|1000.3418375727
2024-01-04 15:12:00|CSC|1704381120|1000.3417791143|1000.3417791143|1000.3398699496|1000.3398699496
2024-01-04 15:13:00|CSC|1704381180|1000.3398468259|1000.3398468259|1000.3384227101|1000.3384227101
2024-01-04 15:14:00|CSC|1704381240|1000.3379936966|1000.3379936966|1000.3374905442|1000.3374905442
2024-01-04 15:15:00|CSC|1704381300|1000.3374727961|1000.3374727961|1000.3370858606|1000.3370858606
2024-01-04 15:16:00|CSC|1704381360|1000.3370528112|1000.3370669862|1000.3364041143|1000.3364041143
2024-01-04 15:17:00|CSC|1704381420|1000.3363717006|1000.3364676172|1000.3358682798|1000.3364676172
2024-01-04 15:18:00|CSC|1704381480|1000.3364562035|1000.3364562035|1000.3361445753|1000.3361445753
2024-01-04 15:19:00|CSC|1704381540|1000.3360902456|1000.3360902456|1000.3356144302|1000.3356144302
2024-01-04 15:20:00|CSC|1704381600|1000.3355979853|1000.3355979853|1000.3351522|1000.3351522
2024-01-04 15:21:00|CSC|1704381660|1000.334886149|1000.334886149|1000.3344340022|1000.3344340022
2024-01-04 15:22:00|CSC|1704381720|1000.3344287664|1000.3344287664|1000.3329986638|1000.3330691572
2024-01-04 15:23:00|CSC|1704381780|1000.3330731169|1000.3337931985|1000.332684741|1000.332684741
2024-01-04 15:24:00|CSC|1704381840|1000.3326387062|1000.333099805|1000.3326028623|1000.3330582295
2024-01-04 15:25:00|CSC|1704381900|1000.3326918884|1000.3327105977|1000.3323440049|1000.3323440049
2024-01-04 15:26:00|CSC|1704381960|1000.3323263912|1000.3327839452|1000.3321681234|1000.3324018141
2024-01-04 15:27:00|CSC|1704382020|1000.3323794431|1000.3323794431|1000.3319817347|1000.3319817347
2024-01-04 15:28:00|CSC|1704382080|1000.3319181439|1000.3322430731|1000.3300075981|1000.3300075981
2024-01-04 15:29:00|CSC|1704382140|1000.3296664216|1000.3297037622|1000.3286448417|1000.3286448417
2024-01-04 15:30:00|CSC|1704382200|1000.3285094638|1000.3285094638|1000.3260946435|1000.3260946435
2024-01-04 15:31:00|CSC|1704382260|1000.3259300181|1000.3259300181|1000.3243135355|1000.3243135355
2024-01-04 15:32:00|CSC|1704382320|1000.3242015235|1000.327520001|1000.3229968778|1000.3272556045
2024-01-04 15:33:00|CSC|1704382380|1000.3272201519|1000.3272201519|1000.3255228305|1000.3255228305
2024-01-04 15:34:00|CSC|1704382440|1000.3255022368|1000.3255022368|1000.3234041641|1000.3234041641
2024-01-04 15:35:00|CSC|1704382500|1000.3233606664|1000.3235353221|1000.3227622102|1000.3227622102
2024-01-04 15:36:00|CSC|1704382560|1000.3227139749|1000.3227139749|1000.3194296822|1000.3194296822
2024-01-04 15:37:00|CSC|1704382620|1000.3192475179|1000.3192475179|1000.3182269651|1000.3182269651
2024-01-04 15:38:00|CSC|1704382680|1000.318232078|1000.318232078|1000.3168981087|1000.3169915242
2024-01-04 15:39:00|CSC|1704382740|1000.3168833976|1000.317266142|1000.3167615367|1000.317266142
2024-01-04 15:40:00|CSC|1704382800|1000.3171527448|1000.3182778484|1000.3171527448|1000.3182778484
2024-01-04 15:41:00|CSC|1704382860|1000.3181905818|1000.3182809233|1000.3180681992|1000.3182218724
2024-01-04 15:42:00|CSC|1704382920|1000.3182344215|1000.3184795513|1000.3181410703|1000.318248414
2024-01-04 15:43:00|CSC|1704382980|1000.3185869414|1000.3185869414|1000.3151480599|1000.316839039
2024-01-04 15:44:00|CSC|1704383040|1000.316766508|1000.3174558329|1000.3166815394|1000.3174558329
2024-01-04 15:45:00|CSC|1704383100|1000.3174974317|1000.3180912592|1000.3173427794|1000.3179815215
2024-01-04 15:46:00|CSC|1704383160|1000.3179918465|1000.3200726412|1000.3179918465|1000.3200726412
2024-01-04 15:47:00|CSC|1704383220|1000.3204177188|1000.3209729152|1000.3202699669|1000.3209729152
2024-01-04 15:48:00|CSC|1704383280|1000.3216315303|1000.3227414073|1000.3216315303|1000.3227414073
2024-01-04 15:49:00|CSC|1704383340|1000.3228157944|1000.3263084581|1000.3228157944|1000.3263084581
2024-01-04 15:50:00|CSC|1704383400|1000.3264093292|1000.3290620391|1000.3264093292|1000.3290620391
2024-01-04 15:51:00|CSC|1704383460|1000.3291795324|1000.3352288168|1000.3291795324|1000.3352288168
2024-01-04 15:52:00|CSC|1704383520|1000.3353666743|1000.345918161|1000.3353666743|1000.345918161
2024-01-04 15:53:00|CSC|1704383580|1000.3460969909|1000.3522670944|1000.3460969909|1000.3522670944
2024-01-04 15:54:00|CSC|1704383640|1000.3524385543|1000.3586246183|1000.3524385543|1000.3586246183
2024-01-04 15:55:00|CSC|1704383700|1000.3612984539|1000.3658008879|1000.3612984539|1000.3658008879
2024-01-04 15:56:00|CSC|1704383760|1000.3661929586|1000.3695567707|1000.3661929586|1000.3695567707
2024-01-04 15:57:00|CSC|1704383820|1000.3704344671|1000.3733194784|1000.3704344671|1000.3733194784
2024-01-04 15:58:00|CSC|1704383880|1000.3734606028|1000.3795138987|1000.3734606028|1000.3795138987
2024-01-04 15:59:00|CSC|1704383940|1000.3795998283|1000.3825711073|1000.379325939|1000.3825711073
2024-01-04 16:00:00|CSC|1704384000|1000.382726221|1000.3885015879|1000.382726221|1000.3885015879
2024-01-04 16:01:00|CSC|1704384060|1000.3887046766|1000.3898598976|1000.387426549|1000.3883588946
2024-01-04 16:02:00|CSC|1704384120|1000.3883944917|1000.3952465171|1000.3883944917|1000.3952465171
2024-01-04 16:03:00|CSC|1704384180|1000.39527111|1000.3987088712|1000.39527111|1000.3987088712
2024-01-04 16:04:00|CSC|1704384240|1000.3987661178|1000.4006480936|1000.3987661178|1000.4006480936
2024-01-04 16:05:00|CSC|1704384300|1000.4008341176|1000.4030765971|1000.3843669102|1000.3843669102
2024-01-04 16:06:00|CSC|1704384360|1000.3843850562|1000.38701079|1000.3843850562|1000.38701079
2024-01-04 16:07:00|CSC|1704384420|1000.3870202972|1000.3872719986|1000.3786620687|1000.3786959573
2024-01-04 16:08:00|CSC|1704384480|1000.3787469382|1000.3794285191|1000.3781216124|1000.3794285191
2024-01-04 16:09:00|CSC|1704384540|1000.379506251|1000.3802364641|1000.379506251|1000.3802364641
2024-01-04 16:10:00|CSC|1704384600|1000.3803959722|1000.3815030798|1000.3803959722|1000.3815030798
2024-01-04 16:11:00|CSC|1704384660|1000.3816694777|1000.3823720581|1000.3816694777|1000.3823720581
2024-01-04 16:12:00|CSC|1704384720|1000.3824341433|1000.3843511793|1000.3824341433|1000.3843511793
2024-01-04 16:13:00|CSC|1704384780|1000.3853903413|1000.3865851937|1000.3853903413|1000.3863100562
2024-01-04 16:14:00|CSC|1704384840|1000.3864760634|1000.3870361059|1000.3864760634|1000.3870361059
2024-01-04 16:15:00|CSC|1704384900|1000.3871023101|1000.388258714|1000.3871023101|1000.388258714
2024-01-04 16:16:00|CSC|1704384960|1000.3884396755|1000.3904478209|1000.3884396755|1000.3904478209
2024-01-04 16:17:00|CSC|1704385020|1000.390504832|1000.3925049192|1000.390504832|1000.3925049192
2024-01-04 16:18:00|CSC|1704385080|1000.3925325071|1000.3966651569|1000.3925325071|1000.3966651569
2024-01-04 16:19:00|CSC|1704385140|1000.3967377436|1000.3989548813|1000.3967377436|1000.3989548813
2024-01-04 16:20:00|CSC|1704385200|1000.3990191843|1000.4020267735|1000.3990191843|1000.4020267735
2024-01-04 16:21:00|CSC|1704385260|1000.4020754006|1000.4037500065|1000.4018256054|1000.4018256054
2024-01-04 16:22:00|CSC|1704385320|1000.4019070408|1000.4040265411|1000.4019070408|1000.4040265411
2024-01-04 16:23:00|CSC|1704385380|1000.404171336|1000.4074445727|1000.404171336|1000.4074445727
2024-01-04 16:24:00|CSC|1704385440|1000.4072354906|1000.4077867114|1000.4063218979|1000.4066613656
2024-01-04 16:25:00|CSC|1704385500|1000.4073237831|1000.4096199576|1000.4073237831|1000.4096199576
2024-01-04 16:26:00|CSC|1704385560|1000.4097286318|1000.4117984551|1000.409337406|1000.4117984551
2024-01-04 16:27:00|CSC|1704385620|1000.411930925|1000.4141457901|1000.411930925|1000.4141457901
2024-01-04 16:28:00|CSC|1704385680|1000.41389832|1000.4188142079|1000.41389832|1000.4188142079
2024-01-04 16:29:00|CSC|1704385740|1000.4189394199|1000.4230808602|1000.4189394199|1000.4230808602
2024-01-04 16:30:00|CSC|1704385800|1000.4232143993|1000.4256773925|1000.4232143993|1000.4256773925
2024-01-04 16:31:00|CSC|1704385860|1000.4258124179|1000.4287104683|1000.4258124179|1000.4287104683
2024-01-04 16:32:00|CSC|1704385920|1000.4291237987|1000.4362835088|1000.4291237987|1000.4362835088
2024-01-04 16:33:00|CSC|1704385980|1000.4364101999|1000.439325563|1000.4364101999|1000.439325563
2024-01-04 16:34:00|CSC|1704386040|1000.4394425168|1000.4413771594|1000.4394425168|1000.4397660992
2024-01-04 16:35:00|CSC|1704386100|1000.4398693229|1000.4417443136|1000.4398693229|1000.4417443136
2024-01-04 16:36:00|CSC|1704386160|1000.4418066785|1000.4437448983|1000.4418066785|1000.4437448983
2024-01-04 16:37:00|CSC|1704386220|1000.4437492519|1000.44529484|1000.4437336828|1000.44529484
2024-01-04 16:38:00|CSC|1704386280|1000.4461603969|1000.448191015|1000.4461603969|1000.448191015
2024-01-04 16:39:00|CSC|1704386340|1000.4482903384|1000.4497090676|1000.4482903384|1000.4497090676
2024-01-04 16:40:00|CSC|1704386400|1000.4497615142|1000.4503946463|1000.4483098227|1000.449552697
2024-01-04 16:41:00|CSC|1704386460|1000.4498787675|1000.4510269823|1000.4498787675|1000.4510269823
2024-01-04 16:42:00|CSC|1704386520|1000.4510991459|1000.4520283101|1000.4510991459|1000.4520283101
2024-01-04 16:43:00|CSC|1704386580|1000.4513168945|1000.4643781339|1000.4513168945|1000.4643781339
2024-01-04 16:44:00|CSC|1704386640|1000.4643978162|1000.4656754667|1000.4643978162|1000.4656754667
2024-01-04 16:45:00|CSC|1704386700|1000.4657384108|1000.4660120753|1000.4657384108|1000.4659546264
2024-01-04 16:46:00|CSC|1704386760|1000.4659766958|1000.4683333865|1000.4659766958|1000.4683333865
2024-01-04 16:47:00|CSC|1704386820|1000.4685701272|1000.4709594228|1000.4685701272|1000.4709594228
2024-01-04 16:48:00|CSC|1704386880|1000.470877537|1000.4714694793|1000.470877537|1000.4714694793
2024-01-04 16:49:00|CSC|1704386940|1000.4714932066|1000.4715082002|1000.4711927166|1000.4712108294
2024-01-04 16:50:00|CSC|1704387000|1000.4710988935|1000.4714919611|1000.4709883383|1000.4714919611
2024-01-04 16:51:00|CSC|1704387060|1000.4715150489|1000.4715150489|1000.4692912833|1000.4692912833
2024-01-04 16:52:00|CSC|1704387120|1000.4693370089|1000.4693370089|1000.4679519229|1000.4679519229
2024-01-04 16:53:00|CSC|1704387180|1000.4679952105|1000.4704592333|1000.4672902538|1000.4686988689
2024-01-04 16:54:00|CSC|1704387240|1000.4690513959|1000.4690513959|1000.4639517163|1000.4639517163
2024-01-04 16:55:00|CSC|1704387300|1000.46083731|1000.46083731|1000.4594247757|1000.4594247757
2024-01-04 16:56:00|CSC|1704387360|1000.4587684911|1000.4587684911|1000.4535822827|1000.4535822827
2024-01-04 16:57:00|CSC|1704387420|1000.4518602005|1000.4518602005|1000.449004254|1000.449004254
2024-01-04 16:58:00|CSC|1704387480|1000.4490299912|1000.4490435575|1000.4469571942|1000.4476060222
2024-01-04 16:59:00|CSC|1704387540|1000.4476389208|1000.4489018193|1000.4476389208|1000.4485200582
2024-01-04 17:00:00|CSC|1704387600|1000.4485351727|1000.4487359116|1000.4485351727|1000.4487359116
2024-01-04 17:01:00|CSC|1704387660|1000.4488424255|1000.4520098725|1000.4488424255|1000.4520098725
2024-01-04 17:02:00|CSC|1704387720|1000.4521455592|1000.4521455592|1000.45099083|1000.4510869394
2024-01-04 17:03:00|CSC|1704387780|1000.4510984382|1000.4536575298|1000.4510984382|1000.4536575298
2024-01-04 17:04:00|CSC|1704387840|1000.4536941053|1000.4566446904|1000.4536941053|1000.4566446904
2024-01-04 17:05:00|CSC|1704387900|1000.4566823024|1000.4925878488|1000.4566823024|1000.4925878488
2024-01-04 17:06:00|CSC|1704387960|1000.4926144932|1000.4933553592|1000.4926144932|1000.4933553592
2024-01-04 17:07:00|CSC|1704388020|1000.4933737931|1000.4943892499|1000.4894918896|1000.4905266216
2024-01-04 17:08:00|CSC|1704388080|1000.4905880164|1000.491310907|1000.4905880164|1000.491310907
2024-01-04 17:09:00|CSC|1704388140|1000.4913866263|1000.491461955|1000.4909002775|1000.4912776116
2024-01-04 17:10:00|CSC|1704388200|1000.491320557|1000.4931262|1000.491320557|1000.4931262
2024-01-04 17:11:00|CSC|1704388260|1000.4932879533|1000.4938458938|1000.4932879533|1000.4938458938
2024-01-04 17:12:00|CSC|1704388320|1000.4945759685|1000.5032133474|1000.4945759685|1000.5032133474
2024-01-04 17:13:00|CSC|1704388380|1000.5031899706|1000.5036069418|1000.499821593|1000.5020874035
2024-01-04 17:14:00|CSC|1704388440|1000.5021865359|1000.5065397497|1000.5021865359|1000.5065397497
2024-01-04 17:15:00|CSC|1704388500|1000.5066934406|1000.5081557926|1000.5066934406|1000.5081557926
2024-01-04 17:16:00|CSC|1704388560|1000.5082627713|1000.5093841477|1000.4840394099|1000.4841736858
2024-01-04 17:17:00|CSC|1704388620|1000.4841935008|1000.487100313|1000.4841935008|1000.487100313
2024-01-04 17:18:00|CSC|1704388680|1000.4873408588|1000.4899756587|1000.4873408588|1000.4899756587
2024-01-04 17:19:00|CSC|1704388740|1000.4900717099|1000.4945782151|1000.4900717099|1000.4945782151
2024-01-04 17:20:00|CSC|1704388800|1000.4947916963|1000.4969544512|1000.4947916963|1000.4969544512
2024-01-04 17:21:00|CSC|1704388860|1000.4970029883|1000.4992102472|1000.4970029883|1000.4992102472
2024-01-04 17:22:00|CSC|1704388920|1000.4993336172|1000.5010774696|1000.4993336172|1000.5010774696
2024-01-04 17:23:00|CSC|1704388980|1000.5010447233|1000.5019108604|1000.5007009329|1000.5007009329
2024-01-04 17:24:00|CSC|1704389040|1000.5007380228|1000.5007380228|1000.4994934958|1000.4995152261
2024-01-04 17:25:00|CSC|1704389100|1000.4995684723|1000.5000374503|1000.4991225489|1000.4994535481
2024-01-04 17:26:00|CSC|1704389160|1000.499446692|1000.499446692|1000.4974602455|1000.4974602455
2024-01-04 17:27:00|CSC|1704389220|1000.4974784245|1000.4974784245|1000.4956610955|1000.4956610955
2024-01-04 17:28:00|CSC|1704389280|1000.4968606011|1000.4968606011|1000.4948887279|1000.4948887279
2024-01-04 17:29:00|CSC|1704389340|1000.4948311844|1000.49670107|1000.4904034828|1000.4904034828
2024-01-04 17:30:00|CSC|1704389400|1000.4905225896|1000.4905225896|1000.4887668204|1000.4889695844
2024-01-04 17:31:00|CSC|1704389460|1000.4890015162|1000.4931358094|1000.4889136254|1000.4913981759
2024-01-04 17:32:00|CSC|1704389520|1000.4914224859|1000.4955437507|1000.4914224859|1000.4938204687
2024-01-04 17:33:00|CSC|1704389580|1000.4938386135|1000.5010680724|1000.4938386135|1000.5010680724
2024-01-04 17:34:00|CSC|1704389640|1000.5028563251|1000.5054539677|1000.5028563251|1000.5054539677
2024-01-04 17:35:00|CSC|1704389700|1000.5058808112|1000.5080972958|1000.505341074|1000.5080972958
2024-01-04 17:36:00|CSC|1704389760|1000.5083882245|1000.5100371939|1000.5077548667|1000.5100371939
2024-01-04 17:37:00|CSC|1704389820|1000.5100323841|1000.5153455688|1000.5100323841|1000.5152639817
2024-01-04 17:38:00|CSC|1704389880|1000.5153097239|1000.5157495958|1000.5153097239|1000.5157495958
2024-01-04 17:39:00|CSC|1704389940|1000.5158121668|1000.5177835663|1000.5158121668|1000.5177835663
2024-01-04 17:40:00|CSC|1704390000|1000.5178041475|1000.5186109756|1000.5176048549|1000.5186109756
2024-01-04 17:41:00|CSC|1704390060|1000.5186440806|1000.5215276688|1000.5182147988|1000.5215276688
2024-01-04 17:42:00|CSC|1704390120|1000.5216643068|1000.5247285528|1000.5216643068|1000.5247285528
2024-01-04 17:43:00|CSC|1704390180|1000.5248450728|1000.5303524337|1000.5248450728|1000.5303524337
2024-01-04 17:44:00|CSC|1704390240|1000.5320638993|1000.5387601581|1000.5320638993|1000.5387601581
2024-01-04 17:45:00|CSC|1704390300|1000.5389064643|1000.5399345056|1000.5389064643|1000.5399345056
2024-01-04 17:46:00|CSC|1704390360|1000.5400227846|1000.5494114952|1000.5400227846|1000.5494114952
2024-01-04 17:47:00|CSC|1704390420|1000.5495719603|1000.5497806965|1000.5438537713|1000.546394712
2024-01-04 17:48:00|CSC|1704390480|1000.5464779967|1000.5693586242|1000.5464779967|1000.5693586242
2024-01-04 17:49:00|CSC|1704390540|1000.5699352999|1000.5807914935|1000.5699352999|1000.5807914935
2024-01-04 17:50:00|CSC|1704390600|1000.5858859554|1000.5899058466|1000.5858859554|1000.5899058466
2024-01-04 17:51:00|CSC|1704390660|1000.5919363841|1000.5975553632|1000.5919363841|1000.5975553632
2024-01-04 17:52:00|CSC|1704390720|1000.5986228713|1000.6040000853|1000.5986228713|1000.6040000853
2024-01-04 17:53:00|CSC|1704390780|1000.6043487479|1000.6077030282|1000.6017378858|1000.6017378858
2024-01-04 17:54:00|CSC|1704390840|1000.6022194499|1000.6134311122|1000.6022194499|1000.6134311122
2024-01-04 17:55:00|CSC|1704390900|1000.613986371|1000.6176590242|1000.613986371|1000.6176590242
2024-01-04 17:56:00|CSC|1704390960|1000.6180192389|1000.6269452504|1000.6180192389|1000.6269452504
2024-01-04 17:57:00|CSC|1704391020|1000.6302556813|1000.6384597409|1000.6302556813|1000.6384597409
2024-01-04 17:58:00|CSC|1704391080|1000.6385351364|1000.6533420441|1000.6385351364|1000.652672526
2024-01-04 17:59:00|CSC|1704391140|1000.6528660408|1000.6595594387|1000.6528660408|1000.6595594387
2024-01-04 18:00:00|CSC|1704391200|1000.6598876637|1000.6678590988|1000.6598876637|1000.6678590988
2024-01-04 18:01:00|CSC|1704391260|1000.6696421832|1000.675666457|1000.6696421832|1000.675666457
2024-01-04 18:02:00|CSC|1704391320|1000.6757919845|1000.6770014675|1000.6757919845|1000.6770014675
2024-01-04 18:03:00|CSC|1704391380|1000.6770519035|1000.6865030567|1000.6770519035|1000.6864874207
2024-01-04 18:04:00|CSC|1704391440|1000.6865412566|1000.6888481312|1000.6865412566|1000.6885321241
2024-01-04 18:05:00|CSC|1704391500|1000.6886573726|1000.6903076175|1000.6876268314|1000.6903076175
2024-01-04 18:06:00|CSC|1704391560|1000.6902899634|1000.6909035424|1000.6898303285|1000.6908977171
2024-01-04 18:07:00|CSC|1704391620|1000.6909542004|1000.6946061126|1000.6909542004|1000.6946061126
2024-01-04 18:08:00|CSC|1704391680|1000.6947783642|1000.6967107375|1000.6947783642|1000.6967107375
2024-01-04 18:09:00|CSC|1704391740|1000.6968785303|1000.6975630158|1000.6967969136|1000.6969426993
2024-01-04 18:10:00|CSC|1704391800|1000.6969508392|1000.6969955503|1000.6937144003|1000.6968434644
2024-01-04 18:11:00|CSC|1704391860|1000.6971136144|1000.6973531259|1000.6948222613|1000.695491875
2024-01-04 18:12:00|CSC|1704391920|1000.6965665393|1000.704190688|1000.6965665393|1000.704190688
2024-01-04 18:13:00|CSC|1704391980|1000.7043805997|1000.7057268838|1000.7043805997|1000.7057268838
2024-01-04 18:14:00|CSC|1704392040|1000.7054917281|1000.7054917281|1000.7023218281|1000.7024759558
2024-01-04 18:15:00|CSC|1704392100|1000.7026160868|1000.7035180943|1000.7024501934|1000.7035180943
2024-01-04 18:16:00|CSC|1704392160|1000.7035608934|1000.7365198632|1000.7035608934|1000.7364656705
2024-01-04 18:17:00|CSC|1704392220|1000.7364591299|1000.7366864381|1000.7363133985|1000.7363133985
2024-01-04 18:18:00|CSC|1704392280|1000.7364351649|1000.7368761964|1000.7362114286|1000.7365177141
2024-01-04 18:19:00|CSC|1704392340|1000.7366162432|1000.7436290393|1000.7366162432|1000.7436290393
2024-01-04 18:20:00|CSC|1704392400|1000.7438278345|1000.7473850487|1000.7438278345|1000.7473850487
2024-01-04 18:21:00|CSC|1704392460|1000.7474618779|1000.7475229965|1000.7437177958|1000.7438976188
2024-01-04 18:22:00|CSC|1704392520|1000.7439260401|1000.7447805329|1000.7415565144|1000.7415565144
2024-01-04 18:23:00|CSC|1704392580|1000.7411487832|1000.7415775512|1000.7398262364|1000.7398262364
2024-01-04 18:24:00|CSC|1704392640|1000.7395669193|1000.7395669193|1000.7383576061|1000.7384113702
2024-01-04 18:25:00|CSC|1704392700|1000.738556025|1000.738814305|1000.7376658172|1000.7382396826
2024-01-04 18:26:00|CSC|1704392760|1000.73849887|1000.7396812544|1000.7384009428|1000.7396058765
2024-01-04 18:27:00|CSC|1704392820|1000.7398789847|1000.7411046384|1000.7398342541|1000.7410521507
2024-01-04 18:28:00|CSC|1704392880|1000.7413188982|1000.7428308221|1000.7413188982|1000.7427893591
2024-01-04 18:29:00|CSC|1704392940|1000.7429313161|1000.744322108|1000.7427891463|1000.7443165591
2024-01-04 18:30:00|CSC|1704393000|1000.7445955612|1000.7458957313|1000.7445835145|1000.7458957313
2024-01-04 18:31:00|CSC|1704393060|1000.7460253191|1000.7464407212|1000.7430644639|1000.7430644639
2024-01-04 18:32:00|CSC|1704393120|1000.7430416139|1000.7430416139|1000.7417230595|1000.7417230595
2024-01-04 18:33:00|CSC|1704393180|1000.7410656839|1000.7410656839|1000.7372971964|1000.7372971964
2024-01-04 18:34:00|CSC|1704393240|1000.7377714712|1000.7377714712|1000.7368836319|1000.7368836319
2024-01-04 18:35:00|CSC|1704393300|1000.7368299894|1000.7368299894|1000.7360714227|1000.7360714227
2024-01-04 18:36:00|CSC|1704393360|1000.7360397168|1000.7360397168|1000.7347949773|1000.7347949773
2024-01-04 18:37:00|CSC|1704393420|1000.7345730072|1000.7345730072|1000.7331527905|1000.7331527905
2024-01-04 18:38:00|CSC|1704393480|1000.7331222224|1000.7338491137|1000.7331222224|1000.7331531848
2024-01-04 18:39:00|CSC|1704393540|1000.7331468267|1000.733237565|1000.7329632|1000.7330756729
2024-01-04 18:40:00|CSC|1704393600|1000.7329246227|1000.7329246227|1000.7239053437|1000.7239053437
2024-01-04 18:41:00|CSC|1704393660|1000.7237998439|1000.7237998439|1000.722376909|1000.722376909
2024-01-04 18:42:00|CSC|1704393720|1000.7218491782|1000.7218491782|1000.7209232385|1000.7209232385
2024-01-04 18:43:00|CSC|1704393780|1000.7208669567|1000.7208669567|1000.7152714567|1000.7152714567
2024-01-04 18:44:00|CSC|1704393840|1000.714187517|1000.714187517|1000.7105583412|1000.7105583412
2024-01-04 18:45:00|CSC|1704393900|1000.7104913135|1000.7104913135|1000.7088320273|1000.7088320273
2024-01-04 18:46:00|CSC|1704393960|1000.7087132589|1000.7087132589|1000.7046030349|1000.7046030349
2024-01-04 18:47:00|CSC|1704394020|1000.7045105454|1000.7045105454|1000.7007851295|1000.7007851295
2024-01-04 18:48:00|CSC|1704394080|1000.7007246141|1000.7007246141|1000.6949937825|1000.6949937825
2024-01-04 18:49:00|CSC|1704394140|1000.6946369017|1000.6960844889|1000.6937423208|1000.6939631173
2024-01-04 18:50:00|CSC|1704394200|1000.6910502382|1000.6932284135|1000.6910502382|1000.6925923189
2024-01-04 18:51:00|CSC|1704394260|1000.6919298502|1000.6919298502|1000.6907958669|1000.6907958669
2024-01-04 18:52:00|CSC|1704394320|1000.6907089861|1000.6907089861|1000.6875117276|1000.6875117276
2024-01-04 18:53:00|CSC|1704394380|1000.6874586614|1000.6874586614|1000.6864049746|1000.6864049746
2024-01-04 18:54:00|CSC|1704394440|1000.6863142665|1000.6863142665|1000.6808955036|1000.6808955036
2024-01-04 18:55:00|CSC|1704394500|1000.6805805832|1000.6806942374|1000.6791135345|1000.6791135345
2024-01-04 18:56:00|CSC|1704394560|1000.6790801372|1000.6790801372|1000.6716440385|1000.6716440385
2024-01-04 18:57:00|CSC|1704394620|1000.668974664|1000.668974664|1000.6654453369|1000.6668008842
2024-01-04 18:58:00|CSC|1704394680|1000.6663548674|1000.6663548674|1000.6578825751|1000.6589870741
2024-01-04 18:59:00|CSC|1704394740|1000.6588071436|1000.6588071436|1000.6544712302|1000.6544712302
2024-01-04 19:00:00|CSC|1704394800|1000.6541555478|1000.6541555478|1000.6433273492|1000.6433273492
2024-01-04 19:01:00|CSC|1704394860|1000.6403579781|1000.6403579781|1000.6334793123|1000.6334793123
2024-01-04 19:02:00|CSC|1704394920|1000.6333308968|1000.6333308968|1000.6316531318|1000.6316531318
2024-01-04 19:03:00|CSC|1704394980|1000.631578374|1000.631578374|1000.6296267687|1000.6296267687
2024-01-04 19:04:00|CSC|1704395040|1000.6296047383|1000.6296047383|1000.6270573883|1000.6270573883
2024-01-04 19:05:00|CSC|1704395100|1000.6270008454|1000.6270008454|1000.6245716505|1000.6245716505
2024-01-04 19:06:00|CSC|1704395160|1000.6244746384|1000.6244900221|1000.623855345|1000.623855345
2024-01-04 19:07:00|CSC|1704395220|1000.6238135205|1000.6243044928|1000.6238135205|1000.6239405121
2024-01-04 19:08:00|CSC|1704395280|1000.6238759981|1000.6238759981|1000.6231898078|1000.6231898078
2024-01-04 19:09:00|CSC|1704395340|1000.6230455865|1000.6234413808|1000.6228099515|1000.6231830302
2024-01-04 19:10:00|CSC|1704395400|1000.622961886|1000.6230283039|1000.621912099|1000.6224855663
2024-01-04 19:11:00|CSC|1704395460|1000.6224895592|1000.6224932714|1000.6091238022|1000.6091641952
2024-01-04 19:12:00|CSC|1704395520|1000.6089958394|1000.6121063061|1000.6085353744|1000.6121063061
2024-01-04 19:13:00|CSC|1704395580|1000.6140671392|1000.6164501774|1000.6140671392|1000.6164501774
2024-01-04 19:14:00|CSC|1704395640|1000.6263601854|1000.6266577547|1000.6261351224|1000.6264916293
2024-01-04 19:15:00|CSC|1704395700|1000.6262914348|1000.6295709245|1000.6255836137|1000.6293227604
2024-01-04 19:16:00|CSC|1704395760|1000.6293257689|1000.6295821615|1000.6293250469|1000.6295821615
2024-01-04 19:17:00|CSC|1704395820|1000.6296035094|1000.6300563527|1000.6296035094|1000.6299190566
2024-01-04 19:18:00|CSC|1704395880|1000.6299577815|1000.6307727069|1000.6297053576|1000.6307727069
2024-01-04 19:19:00|CSC|1704395940|1000.6307498632|1000.6307498632|1000.630287286|1000.6306763985
2024-01-04 19:20:00|CSC|1704396000|1000.6307414236|1000.6310980563|1000.6307312319|1000.6307312319
2024-01-04 19:21:00|CSC|1704396060|1000.6306194388|1000.6310323127|1000.6303782092|1000.6309780911
2024-01-04 19:22:00|CSC|1704396120|1000.6310551502|1000.6319544168|1000.6309995819|1000.6319544168
2024-01-04 19:23:00|CSC|1704396180|1000.6322775266|1000.634989246|1000.6322775266|1000.634989246
2024-01-04 19:24:00|CSC|1704396240|1000.6350676864|1000.6365469868|1000.6350676864|1000.6365469868
2024-01-04 19:25:00|CSC|1704396300|1000.6365974905|1000.63728985|1000.6365974905|1000.63728985
2024-01-04 19:26:00|CSC|1704396360|1000.6372991328|1000.6377175895|1000.6372087156|1000.6377175895
2024-01-04 19:27:00|CSC|1704396420|1000.6377494322|1000.6383990595|1000.6377494322|1000.6380554108
2024-01-04 19:28:00|CSC|1704396480|1000.6381498857|1000.6390801726|1000.6381498857|1000.6390801726
2024-01-04 19:29:00|CSC|1704396540|1000.6392958137|1000.6445160776|1000.6392958137|1000.6445160776
2024-01-04 19:30:00|CSC|1704396600|1000.6446007558|1000.6456876004|1000.6446007558|1000.6456876004
2024-01-04 19:31:00|CSC|1704396660|1000.6457151652|1000.6479302322|1000.6457151652|1000.6479302322
2024-01-04 19:32:00|CSC|1704396720|1000.6480178524|1000.648959878|1000.6480178524|1000.648959878
2024-01-04 19:33:00|CSC|1704396780|1000.6495387093|1000.6530069137|1000.6493945588|1000.6530069137
2024-01-04 19:34:00|CSC|1704396840|1000.6532764434|1000.6621169356|1000.6532764434|1000.6621169356
2024-01-04 19:35:00|CSC|1704396900|1000.6621669426|1000.663947818|1000.6621669426|1000.663947818
2024-01-04 19:36:00|CSC|1704396960|1000.663964008|1000.6673347319|1000.663964008|1000.6673347319
2024-01-04 19:37:00|CSC|1704397020|1000.6677294907|1000.6690949088|1000.6677294907|1000.6690949088
2024-01-04 19:38:00|CSC|1704397080|1000.6691459656|1000.6694203555|1000.6666741109|1000.6694203555
2024-01-04 19:39:00|CSC|1704397140|1000.6698196212|1000.6708295662|1000.6698196212|1000.6708295662
2024-01-04 19:40:00|CSC|1704397200|1000.671117443|1000.6812141467|1000.671117443|1000.6812141467
2024-01-04 19:41:00|CSC|1704397260|1000.6823939333|1000.6871770515|1000.6823939333|1000.6871770515
2024-01-04 19:42:00|CSC|1704397320|1000.687642905|1000.6907849945|1000.687642905|1000.6907849945
2024-01-04 19:43:00|CSC|1704397380|1000.6908242217|1000.6968508501|1000.6908242217|1000.6968508501
2024-01-04 19:44:00|CSC|1704397440|1000.6975528463|1000.6994922038|1000.6975528463|1000.6994922038
2024-01-04 19:45:00|CSC|1704397500|1000.6995356858|1000.7036346255|1000.6995356858|1000.7036346255
2024-01-04 19:46:00|CSC|1704397560|1000.7042799705|1000.7077411533|1000.7042799705|1000.7077411533
2024-01-04 19:47:00|CSC|1704397620|1000.7077996383|1000.7224991292|1000.7077996383|1000.7224991292
2024-01-04 19:48:00|CSC|1704397680|1000.7230001497|1000.7307316968|1000.7230001497|1000.7307316968
2024-01-04 19:49:00|CSC|1704397740|1000.731256024|1000.7384918442|1000.731256024|1000.7384918442
2024-01-04 19:50:00|CSC|1704397800|1000.7394444571|1000.7432843252|1000.7394444571|1000.7432843252
2024-01-04 19:51:00|CSC|1704397860|1000.7434257187|1000.7471369966|1000.7434257187|1000.7471369966
2024-01-04 19:52:00|CSC|1704397920|1000.7472270136|1000.7518595272|1000.7472270136|1000.7518595272
2024-01-04 19:53:00|CSC|1704397980|1000.7519245003|1000.7539608348|1000.7519245003|1000.7539608348
2024-01-04 19:54:00|CSC|1704398040|1000.7541128813|1000.754781205|1000.7538017697|1000.7538017697
2024-01-04 19:55:00|CSC|1704398100|1000.754118069|1000.7559889568|1000.754118069|1000.7559889568
2024-01-04 19:56:00|CSC|1704398160|1000.7560360724|1000.758371965|1000.7560360724|1000.758371965
2024-01-04 19:57:00|CSC|1704398220|1000.7584525882|1000.7606462398|1000.7556439169|1000.7557922411
2024-01-04 19:58:00|CSC|1704398280|1000.7557971814|1000.7615459245|1000.7557971814|1000.7615459245
2024-01-04 19:59:00|CSC|1704398340|1000.7618388708|1000.7656830717|1000.7618388708|1000.7656830717
2024-01-04 20:00:00|CSC|1704398400|1000.7657661003|1000.774967112|1000.7657661003|1000.774967112
2024-01-04 20:01:00|CSC|1704398460|1000.7753049077|1000.7788049911|1000.7748865338|1000.7788049911
2024-01-04 20:02:00|CSC|1704398520|1000.7788475615|1000.7788475615|1000.7783573855|1000.778492154
2024-01-04 20:03:00|CSC|1704398580|1000.7778366311|1000.7781939623|1000.7772131721|1000.7781939623
2024-01-04 20:04:00|CSC|1704398640|1000.7783078905|1000.7789158958|1000.7783078905|1000.7789158958
2024-01-04 20:05:00|CSC|1704398700|1000.7790567717|1000.7803587982|1000.7790567717|1000.7803016232
2024-01-04 20:06:00|CSC|1704398760|1000.7802290981|1000.7805071089|1000.7800931037|1000.7805071089
2024-01-04 20:07:00|CSC|1704398820|1000.780502212|1000.7811584758|1000.780502212|1000.7810642986
2024-01-04 20:08:00|CSC|1704398880|1000.7811530407|1000.7821484325|1000.7811530407|1000.7821484325
2024-01-04 20:09:00|CSC|1704398940|1000.7822303626|1000.783905913|1000.7822303626|1000.783905913
2024-01-04 20:10:00|CSC|1704399000|1000.7840525932|1000.7853606915|1000.7840525932|1000.7853606915
2024-01-04 20:11:00|CSC|1704399060|1000.7853718194|1000.787883854|1000.7853718194|1000.787883854
2024-01-04 20:12:00|CSC|1704399120|1000.7879504769|1000.7897542704|1000.7879155567|1000.7897542704
2024-01-04 20:13:00|CSC|1704399180|1000.7900350189|1000.7918419664|1000.7900350189|1000.7918419664
2024-01-04 20:14:00|CSC|1704399240|1000.7935930361|1000.7973308977|1000.7935930361|1000.7973078109
2024-01-04 20:15:00|CSC|1704399300|1000.7971933552|1000.7973262115|1000.7938385502|1000.7938385502
2024-01-04 20:16:00|CSC|1704399360|1000.7939103278|1000.7940314236|1000.7933564111|1000.7933721235
2024-01-04 20:17:00|CSC|1704399420|1000.7933680788|1000.7935100707|1000.7933631802|1000.7934478652
2024-01-04 20:18:00|CSC|1704399480|1000.7934816476|1000.7947267307|1000.7934688656|1000.7947238373
2024-01-04 20:19:00|CSC|1704399540|1000.794777087|1000.7952074319|1000.794777087|1000.7952074319
2024-01-04 20:20:00|CSC|1704399600|1000.7952243381|1000.7963448481|1000.7952243381|1000.7963448481
2024-01-04 20:21:00|CSC|1704399660|1000.7964608303|1000.796476448|1000.7960282599|1000.7961546639
2024-01-04 20:22:00|CSC|1704399720|1000.7961507024|1000.7972511749|1000.7958921182|1000.7972511749
2024-01-04 20:23:00|CSC|1704399780|1000.7966310829|1000.7978303705|1000.7966310829|1000.7978303705
2024-01-04 20:24:00|CSC|1704399840|1000.7978753183|1000.7978790777|1000.7976174146|1000.7976174146
2024-01-04 20:25:00|CSC|1704399900|1000.7976041601|1000.7976041601|1000.797267298|1000.7973131643
2024-01-04 20:26:00|CSC|1704399960|1000.7971280656|1000.7971280656|1000.7969795484|1000.7970454131
2024-01-04 20:27:00|CSC|1704400020|1000.7969497648|1000.7969497648|1000.7961125263|1000.7965100521
2024-01-04 20:28:00|CSC|1704400080|1000.7965341649|1000.796774211|1000.7965155397|1000.796774211
2024-01-04 20:29:00|CSC|1704400140|1000.7968292511|1000.7970231092|1000.795675366|1000.7956778223
2024-01-04 20:30:00|CSC|1704400200|1000.7957014658|1000.7958495236|1000.7955708851|1000.7957313035
2024-01-04 20:31:00|CSC|1704400260|1000.7957393611|1000.7962218701|1000.7957393611|1000.7961976903
2024-01-04 20:32:00|CSC|1704400320|1000.7962039748|1000.7962039748|1000.7951526653|1000.7951764913
2024-01-04 20:33:00|CSC|1704400380|1000.7953884237|1000.8031566904|1000.7953884237|1000.8031566904
2024-01-04 20:34:00|CSC|1704400440|1000.8032001609|1000.8032894159|1000.8014669956|1000.8014669956
2024-01-04 20:35:00|CSC|1704400500|1000.8014587998|1000.8014587998|1000.8009180723|1000.8010123643
2024-01-04 20:36:00|CSC|1704400560|1000.8009841657|1000.8009841657|1000.8002146165|1000.8003094586
2024-01-04 20:37:00|CSC|1704400620|1000.8002888829|1000.8002888829|1000.7979384601|1000.7979405213
2024-01-04 20:38:00|CSC|1704400680|1000.797941609|1000.7989016594|1000.7979043826|1000.7988977723
2024-01-04 20:39:00|CSC|1704400740|1000.7987960327|1000.7987960327|1000.7979476204|1000.7979476204
2024-01-04 20:40:00|CSC|1704400800|1000.7976495986|1000.7976495986|1000.7944699007|1000.7944699007
2024-01-04 20:41:00|CSC|1704400860|1000.7939900273|1000.7939900273|1000.7922778362|1000.7922778362
2024-01-04 20:42:00|CSC|1704400920|1000.7922336602|1000.7922336602|1000.7904354796|1000.7904354796
2024-01-04 20:43:00|CSC|1704400980|1000.7903485863|1000.7903485863|1000.7879558898|1000.7879558898
2024-01-04 20:44:00|CSC|1704401040|1000.7879158687|1000.787929078|1000.7103331023|1000.7103331023
2024-01-04 20:45:00|CSC|1704401100|1000.7103213707|1000.7103459897|1000.7087480816|1000.7087480816
2024-01-04 20:46:00|CSC|1704401160|1000.7084230733|1000.7104009837|1000.7084230733|1000.708775692
2024-01-04 20:47:00|CSC|1704401220|1000.7087720371|1000.7088376917|1000.6990408534|1000.6990408534
2024-01-04 20:48:00|CSC|1704401280|1000.698704881|1000.6993411086|1000.6270378393|1000.6270378393
2024-01-04 20:49:00|CSC|1704401340|1000.6270806883|1000.6270806883|1000.6239596893|1000.6239596893
2024-01-04 20:50:00|CSC|1704401400|1000.6255483382|1000.6255483382|1000.6205248853|1000.6205248853
2024-01-04 20:51:00|CSC|1704401460|1000.5877212219|1000.5908838263|1000.5865874065|1000.5878432918
2024-01-04 20:52:00|CSC|1704401520|1000.5877733074|1000.5895989866|1000.587582274|1000.588875676
2024-01-04 20:53:00|CSC|1704401580|1000.5888573319|1000.5888573319|1000.586473609|1000.5869993688
2024-01-04 20:54:00|CSC|1704401640|1000.5867936792|1000.5873094301|1000.5860375913|1000.5860375913
2024-01-04 20:55:00|CSC|1704401700|1000.5859544222|1000.5859544222|1000.5830024557|1000.5830024557
2024-01-04 20:56:00|CSC|1704401760|1000.5829442287|1000.5829442287|1000.5750232178|1000.5750232178
2024-01-04 20:57:00|CSC|1704401820|1000.5748537657|1000.5787393492|1000.5710248438|1000.5785971342
2024-01-04 20:58:00|CSC|1704401880|1000.5785549428|1000.5816683769|1000.5782645788|1000.5815404711
2024-01-04 20:59:00|CSC|1704401940|1000.5815513549|1000.583719387|1000.5815513549|1000.583392814
2024-01-04 21:00:00|CSC|1704402000|1000.5834390574|1000.5834390574|1000.5826394957|1000.5826639498
2024-01-04 21:01:00|CSC|1704402060|1000.58264709|1000.5830609033|1000.58264709|1000.5828674372
2024-01-04 21:02:00|CSC|1704402120|1000.5828542511|1000.5849960924|1000.5819776253|1000.5819776253
2024-01-04 21:03:00|CSC|1704402180|1000.5826049263|1000.5830653623|1000.5824501592|1000.5824501592
2024-01-04 21:04:00|CSC|1704402240|1000.582454213|1000.582454213|1000.5822755593|1000.5823237901
2024-01-04 21:05:00|CSC|1704402300|1000.5822296025|1000.5838930652|1000.5822100304|1000.5838930652
2024-01-04 21:06:00|CSC|1704402360|1000.583919965|1000.5994534089|1000.583919965|1000.5994534089
2024-01-04 21:07:00|CSC|1704402420|1000.5994655779|1000.6014164821|1000.5994655779|1000.6014164821
2024-01-04 21:08:00|CSC|1704402480|1000.6014431569|1000.6016357753|1000.6014431569|1000.6015936272
2024-01-04 21:09:00|CSC|1704402540|1000.601669577|1000.602463694|1000.601669577|1000.602463694
2024-01-04 21:10:00|CSC|1704402600|1000.6025390688|1000.6029094229|1000.6016786019|1000.6019271464
2024-01-04 21:11:00|CSC|1704402660|1000.601936131|1000.615168396|1000.601936131|1000.614867926
2024-01-04 21:12:00|CSC|1704402720|1000.6148855009|1000.6151488321|1000.6147694826|1000.6151393526
2024-01-04 21:13:00|CSC|1704402780|1000.6151284036|1000.6154136265|1000.6151284036|1000.6153510214
2024-01-04 21:14:00|CSC|1704402840|1000.615346063|1000.615931611|1000.6135558861|1000.613595606
2024-01-04 21:15:00|CSC|1704402900|1000.6136734355|1000.6140060723|1000.6136734355|1000.6140060723
2024-01-04 21:16:00|CSC|1704402960|1000.5889325111|1000.5897420597|1000.5889325111|1000.5897038156
2024-01-04 21:17:00|CSC|1704403020|1000.5896875388|1000.589842328|1000.5893356937|1000.5893356937
2024-01-04 21:18:00|CSC|1704403080|1000.588032323|1000.5882017946|1000.5879413472|1000.5882017946
2024-01-04 21:19:00|CSC|1704403140|1000.5881746253|1000.5893405415|1000.5880790916|1000.5893012793
2024-01-04 21:20:00|CSC|1704403200|1000.5892869619|1000.5893126412|1000.589167476|1000.5892419945
2024-01-04 21:21:00|CSC|1704403260|1000.5892286619|1000.5904374915|1000.5885079316|1000.5886619293
2024-01-04 21:22:00|CSC|1704403320|1000.5886556159|1000.5887424728|1000.5875037665|1000.5879726476
2024-01-04 21:23:00|CSC|1704403380|1000.5884350343|1000.5901100851|1000.5883888935|1000.5900118442
2024-01-04 21:24:00|CSC|1704403440|1000.5899925146|1000.5899925146|1000.5805735758|1000.5807383788
2024-01-04 21:25:00|CSC|1704403500|1000.5807207133|1000.5807473535|1000.5774891665|1000.5774947729
2024-01-04 21:26:00|CSC|1704403560|1000.5773814564|1000.5773814564|1000.5771138243|1000.5771138243
2024-01-04 21:27:00|CSC|1704403620|1000.5769778729|1000.5769778729|1000.5768282158|1000.5769097134
2024-01-04 21:28:00|CSC|1704403680|1000.5769150192|1000.5769150192|1000.5766389844|1000.5766411756
2024-01-04 21:29:00|CSC|1704403740|1000.5766572786|1000.577132782|1000.5766572786|1000.5767711553
2024-01-04 21:30:00|CSC|1704403800|1000.5767522053|1000.5767522053|1000.5763271829|1000.576331111
2024-01-04 21:31:00|CSC|1704403860|1000.5764231072|1000.5785836727|1000.5764231072|1000.5783933262
2024-01-04 21:32:00|CSC|1704403920|1000.5780371234|1000.5780371234|1000.5763513332|1000.5764630719
2024-01-04 21:33:00|CSC|1704403980|1000.5762584629|1000.5762584629|1000.5712074769|1000.5712074769
2024-01-04 21:34:00|CSC|1704404040|1000.571205528|1000.571205528|1000.5696057744|1000.569837834
2024-01-04 21:35:00|CSC|1704404100|1000.5697906428|1000.5697906428|1000.5674927293|1000.5674927293
2024-01-04 21:36:00|CSC|1704404160|1000.5673743304|1000.5707079051|1000.5665719887|1000.5671757032
2024-01-04 21:37:00|CSC|1704404220|1000.5656654655|1000.5656654655|1000.562346708|1000.562346708
2024-01-04 21:38:00|CSC|1704404280|1000.5623279491|1000.5623279491|1000.5604762009|1000.5604762009
2024-01-04 21:39:00|CSC|1704404340|1000.5842210629|1000.5842210629|1000.5825629325|1000.5826789608
2024-01-04 21:40:00|CSC|1704404400|1000.582575228|1000.5826367121|1000.5821104201|1000.5822525706
2024-01-04 21:41:00|CSC|1704404460|1000.5822886706|1000.5824405111|1000.5821915635|1000.5822835281
2024-01-04 21:42:00|CSC|1704404520|1000.5822805708|1000.5822805708|1000.580731075|1000.580731075
2024-01-04 21:43:00|CSC|1704404580|1000.5807722215|1000.598045679|1000.580616348|1000.5979564247
2024-01-04 21:44:00|CSC|1704404640|1000.5978998231|1000.7360639566|1000.5974459785|1000.7360639566
2024-01-04 21:45:00|CSC|1704404700|1000.7363265098|1000.7363265098|1000.7356641205|1000.7356641205
2024-01-04 21:46:00|CSC|1704404760|1000.7353761041|1000.7353761041|1000.7313678928|1000.7313678928
2024-01-04 21:47:00|CSC|1704404820|1000.7313682456|1000.7313682456|1000.7305056495|1000.7305056495
2024-01-04 21:48:00|CSC|1704404880|1000.7304197717|1000.7304197717|1000.728357834|1000.728357834
2024-01-04 21:49:00|CSC|1704404940|1000.7282467697|1000.728383382|1000.7275758574|1000.7275758574
2024-01-04 21:50:00|CSC|1704405000|1000.7275237661|1000.7276577084|1000.7270713273|1000.7272346788
2024-01-04 21:51:00|CSC|1704405060|1000.7288828376|1000.7322163598|1000.7288828376|1000.7321923659
2024-01-04 21:52:00|CSC|1704405120|1000.7322415987|1000.7329027066|1000.7322415987|1000.7329027066
2024-01-04 21:53:00|CSC|1704405180|1000.7329207508|1000.7336250807|1000.7326479737|1000.7326479737
2024-01-04 21:54:00|CSC|1704405240|1000.7327043476|1000.732776612|1000.7313237582|1000.7314000904
2024-01-04 21:55:00|CSC|1704405300|1000.7314986079|1000.731981104|1000.7314986079|1000.731981104
2024-01-04 21:56:00|CSC|1704405360|1000.7319709175|1000.7322907857|1000.7319709175|1000.7322907857
2024-01-04 21:57:00|CSC|1704405420|1000.7323126745|1000.7328561211|1000.7323126745|1000.7328561211
2024-01-04 21:58:00|CSC|1704405480|1000.7329044738|1000.7338143187|1000.7328967214|1000.7335804997
2024-01-04 21:59:00|CSC|1704405540|1000.7336029282|1000.7339682955|1000.7336029282|1000.7339682955
2024-01-04 22:00:00|CSC|1704405600|1000.7339842645|1000.7345048751|1000.7339842645|1000.7345048751
2024-01-04 22:01:00|CSC|1704405660|1000.7345720386|1000.7364210656|1000.7345675282|1000.7364210656
2024-01-04 22:02:00|CSC|1704405720|1000.7364472175|1000.7391548207|1000.7364472175|1000.7391548207
2024-01-04 22:03:00|CSC|1704405780|1000.7392142658|1000.7406395045|1000.7388642768|1000.7388642768
2024-01-04 22:04:00|CSC|1704405840|1000.7389007379|1000.7398943812|1000.7389007379|1000.7398943812
2024-01-04 22:05:00|CSC|1704405900|1000.7399960092|1000.740093793|1000.7398706663|1000.740093793
2024-01-04 22:06:00|CSC|1704405960|1000.7401197616|1000.7468742409|1000.7386930355|1000.7468742409
2024-01-04 22:07:00|CSC|1704406020|1000.7470671556|1000.7484324781|1000.7470671556|1000.7484243391
2024-01-04 22:08:00|CSC|1704406080|1000.7484722197|1000.7488359217|1000.7484722197|1000.7488359217
2024-01-04 22:09:00|CSC|1704406140|1000.7488249513|1000.7492368605|1000.7478757665|1000.7478757665
2024-01-04 22:10:00|CSC|1704406200|1000.7478951105|1000.7478951105|1000.7420805449|1000.7449612284
2024-01-04 22:11:00|CSC|1704406260|1000.7451959819|1000.7455913202|1000.7403562697|1000.7405167467
2024-01-04 22:12:00|CSC|1704406320|1000.7405111407|1000.7446416051|1000.7405111407|1000.7446416051
2024-01-04 22:13:00|CSC|1704406380|1000.7448053925|1000.7465506416|1000.7448053925|1000.7465506416
2024-01-04 22:14:00|CSC|1704406440|1000.7467969396|1000.7528465791|1000.7467969396|1000.7528465791
2024-01-04 22:15:00|CSC|1704406500|1000.7530288622|1000.7582067861|1000.7530288622|1000.7582067861
2024-01-04 22:16:00|CSC|1704406560|1000.7583395995|1000.7597499488|1000.7583395995|1000.7597499488
2024-01-04 22:17:00|CSC|1704406620|1000.7598882685|1000.7618642475|1000.7598882685|1000.7618642475
2024-01-04 22:18:00|CSC|1704406680|1000.761797196|1000.7641459168|1000.761797196|1000.7641459168
2024-01-04 22:19:00|CSC|1704406740|1000.7648942963|1000.7680990229|1000.7648942963|1000.7680941993
2024-01-04 22:20:00|CSC|1704406800|1000.7682163646|1000.7711056685|1000.7682163646|1000.7711056685
2024-01-04 22:21:00|CSC|1704406860|1000.7712533542|1000.7718160174|1000.7712533542|1000.7717960593
2024-01-04 22:22:00|CSC|1704406920|1000.771923678|1000.7773792241|1000.771923678|1000.7773792241
2024-01-04 22:23:00|CSC|1704406980|1000.777513348|1000.7787747405|1000.777513348|1000.7787747405
2024-01-04 22:24:00|CSC|1704407040|1000.7788949249|1000.7805733384|1000.7788949249|1000.7805733384
2024-01-04 22:25:00|CSC|1704407100|1000.7807777076|1000.7822367892|1000.7807777076|1000.7822367892
2024-01-04 22:26:00|CSC|1704407160|1000.7824566412|1000.7831729163|1000.7824566412|1000.7830381534
2024-01-04 22:27:00|CSC|1704407220|1000.7831849655|1000.7863527638|1000.7831849655|1000.7863527638
2024-01-04 22:28:00|CSC|1704407280|1000.7865050454|1000.78756666|1000.7865050454|1000.78756666
2024-01-04 22:29:00|CSC|1704407340|1000.7875749831|1000.7885745537|1000.7866189888|1000.7885745537
2024-01-04 22:30:00|CSC|1704407400|1000.7889435757|1000.7918947964|1000.7889435757|1000.7918947964
2024-01-04 22:31:00|CSC|1704407460|1000.7920851938|1000.7944271275|1000.7920851938|1000.7944271275
2024-01-04 22:32:00|CSC|1704407520|1000.7949782041|1000.797573682|1000.7949782041|1000.797573682
2024-01-04 22:33:00|CSC|1704407580|1000.7979169812|1000.8010421105|1000.7979169812|1000.8010421105
2024-01-04 22:34:00|CSC|1704407640|1000.8010159733|1000.8021812021|1000.8010159733|1000.8021812021
2024-01-04 22:35:00|CSC|1704407700|1000.8023381439|1000.8030807707|1000.8021733558|1000.8030807707
2024-01-04 22:36:00|CSC|1704407760|1000.8033086757|1000.8085900386|1000.8033086757|1000.8085900386
2024-01-04 22:37:00|CSC|1704407820|1000.8101757985|1000.8152610298|1000.8101757985|1000.815160412
2024-01-04 22:38:00|CSC|1704407880|1000.8151407141|1000.8168940086|1000.8151351667|1000.8168940086
2024-01-04 22:39:00|CSC|1704407940|1000.8171056312|1000.8175838024|1000.8171056312|1000.8173942736
2024-01-04 22:40:00|CSC|1704408000|1000.8173852467|1000.8184940316|1000.8173383314|1000.8184775543
2024-01-04 22:41:00|CSC|1704408060|1000.8184679181|1000.8205543435|1000.817977619|1000.8205543435
2024-01-04 22:42:00|CSC|1704408120|1000.8210734287|1000.822302164|1000.8210734287|1000.8218100498
2024-01-04 22:43:00|CSC|1704408180|1000.8218764154|1000.8228774939|1000.8218764154|1000.8226624023
2024-01-04 22:44:00|CSC|1704408240|1000.8227269275|1000.8227269275|1000.8194118381|1000.8194118381
2024-01-04 22:45:00|CSC|1704408300|1000.8132775612|1000.8132775612|1000.791439462|1000.7922381478
2024-01-04 22:46:00|CSC|1704408360|1000.7922238293|1000.7922367654|1000.7858568209|1000.7858568209
2024-01-04 22:47:00|CSC|1704408420|1000.7858469863|1000.7859898111|1000.7857143126|1000.7858098046
2024-01-04 22:48:00|CSC|1704408480|1000.7858289906|1000.7864198232|1000.7857787262|1000.7864198232
2024-01-04 22:49:00|CSC|1704408540|1000.7864234683|1000.7872087882|1000.7864234683|1000.7872087882
2024-01-04 22:50:00|CSC|1704408600|1000.7873595851|1000.7883854826|1000.7873595851|1000.7883854826
2024-01-04 22:51:00|CSC|1704408660|1000.7885578812|1000.7894965047|1000.7885578812|1000.7894965047
2024-01-04 22:52:00|CSC|1704408720|1000.7895039753|1000.78972392|1000.7895039753|1000.7895976808
2024-01-04 22:53:00|CSC|1704408780|1000.7895602674|1000.7897824445|1000.7895473471|1000.7897824445
2024-01-04 22:54:00|CSC|1704408840|1000.7898169602|1000.7900333016|1000.7893184042|1000.7900333016
2024-01-04 22:55:00|CSC|1704408900|1000.7900365614|1000.8046583631|1000.789782079|1000.803691176
2024-01-04 22:56:00|CSC|1704408960|1000.8037057193|1000.8038035012|1000.8037057193|1000.8038035012
2024-01-04 22:57:00|CSC|1704409020|1000.8037772674|1000.804074728|1000.8037772674|1000.8039032304
2024-01-04 22:58:00|CSC|1704409080|1000.8039769735|1000.8056422217|1000.80397672|1000.8056359576
2024-01-04 22:59:00|CSC|1704409140|1000.80527121|1000.80527121|1000.8044144838|1000.8044144838
2024-01-04 23:00:00|CSC|1704409200|1000.8044200431|1000.8044200431|1000.8042356146|1000.8043928738
2024-01-04 23:01:00|CSC|1704409260|1000.8045374285|1000.8045374285|1000.8040199721|1000.8043976163
2024-01-04 23:02:00|CSC|1704409320|1000.8043247142|1000.8043247142|1000.8039664898|1000.8040223293
2024-01-04 23:03:00|CSC|1704409380|1000.8040155101|1000.8041841269|1000.8039025441|1000.8040252676
2024-01-04 23:04:00|CSC|1704409440|1000.8040103259|1000.8041484054|1000.8032535285|1000.8032845083
2024-01-04 23:05:00|CSC|1704409500|1000.8032660601|1000.8032660601|1000.8029723902|1000.8029758338
2024-01-04 23:06:00|CSC|1704409560|1000.8029657958|1000.8090000647|1000.801229896|1000.801229896
2024-01-04 23:07:00|CSC|1704409620|1000.8011434596|1000.8011434596|1000.7989966548|1000.7989966548
2024-01-04 23:08:00|CSC|1704409680|1000.798993408|1000.798993408|1000.7986157371|1000.7986157371
2024-01-04 23:09:00|CSC|1704409740|1000.7986446388|1000.8020873619|1000.798118249|1000.8020873619
2024-01-04 23:10:00|CSC|1704409800|1000.8020649279|1000.8020649279|1000.8009090407|1000.8009090407
2024-01-04 23:11:00|CSC|1704409860|1000.8005811904|1000.8005811904|1000.7998345068|1000.7998345068
2024-01-04 23:12:00|CSC|1704409920|1000.7998227745|1000.7998227745|1000.7972592934|1000.7982774149
2024-01-04 23:13:00|CSC|1704409980|1000.7989856784|1000.8016376885|1000.7989856784|1000.8016376885
2024-01-04 23:14:00|CSC|1704410040|1000.8018381147|1000.8049832495|1000.8018381147|1000.8045579488
2024-01-04 23:15:00|CSC|1704410100|1000.8044502462|1000.8044502462|1000.8019324921|1000.8019324921
2024-01-04 23:16:00|CSC|1704410160|1000.8018986831|1000.8018986831|1000.8009763132|1000.8009763132
2024-01-04 23:17:00|CSC|1704410220|1000.8009463029|1000.8020380268|1000.8004276682|1000.801618731
2024-01-04 23:18:00|CSC|1704410280|1000.8022448897|1000.8022448897|1000.8009040902|1000.8009040902
2024-01-04 23:19:00|CSC|1704410340|1000.8005722669|1000.8005722669|1000.7988907408|1000.7988907408
2024-01-04 23:20:00|CSC|1704410400|1000.8006747123|1000.8031189879|1000.8004678353|1000.8031189879
2024-01-04 23:21:00|CSC|1704410460|1000.8036555377|1000.8041870733|1000.8036555377|1000.8040663686
2024-01-04 23:22:00|CSC|1704410520|1000.8040636825|1000.8040636825|1000.8009031606|1000.8009031606
2024-01-04 23:23:00|CSC|1704410580|1000.8008787748|1000.8008787748|1000.7999865292|1000.7999865292
2024-01-04 23:24:00|CSC|1704410640|1000.8001769193|1000.8001769193|1000.7975523047|1000.7975523047
2024-01-04 23:25:00|CSC|1704410700|1000.7931075559|1000.7931075559|1000.7846736096|1000.7846736096
2024-01-04 23:26:00|CSC|1704410760|1000.784547285|1000.784547285|1000.7807104379|1000.7807104379
2024-01-04 23:27:00|CSC|1704410820|1000.7808354317|1000.7808700051|1000.7794233526|1000.7800371633
2024-01-04 23:28:00|CSC|1704410880|1000.7799896465|1000.7799896465|1000.7762413496|1000.7762624572
2024-01-04 23:29:00|CSC|1704410940|1000.7762119056|1000.7859539832|1000.7742365495|1000.7831031395
2024-01-04 23:30:00|CSC|1704411000|1000.7829792483|1000.7830270635|1000.7803558548|1000.7803558548
2024-01-04 23:31:00|CSC|1704411060|1000.7803418691|1000.7803418691|1000.774783337|1000.774783337
2024-01-04 23:32:00|CSC|1704411120|1000.7741402718|1000.7741402718|1000.7660177794|1000.7660177794
2024-01-04 23:33:00|CSC|1704411180|1000.7655240471|1000.7655240471|1000.7593822098|1000.7593822098
2024-01-04 23:34:00|CSC|1704411240|1000.7591799223|1000.7591799223|1000.7334200156|1000.7334200156
2024-01-04 23:35:00|CSC|1704411300|1000.7332464654|1000.7341074638|1000.7295162074|1000.7295162074
2024-01-04 23:36:00|CSC|1704411360|1000.7294942509|1000.7294942509|1000.7212588919|1000.7212588919
2024-01-04 23:37:00|CSC|1704411420|1000.7212250791|1000.7212250791|1000.7114183436|1000.7114183436
2024-01-04 23:38:00|CSC|1704411480|1000.7107829907|1000.7107829907|1000.7058977486|1000.7058977486
2024-01-04 23:39:00|CSC|1704411540|1000.7058444222|1000.7058444222|1000.7022128407|1000.7022128407
2024-01-04 23:40:00|CSC|1704411600|1000.7020562177|1000.7020562177|1000.7000908747|1000.7000908747
2024-01-04 23:41:00|CSC|1704411660|1000.6999817781|1000.6999817781|1000.6950005949|1000.6950005949
2024-01-04 23:42:00|CSC|1704411720|1000.6949218315|1000.6949218315|1000.6867959932|1000.6867959932
2024-01-04 23:43:00|CSC|1704411780|1000.6867741942|1000.6867741942|1000.6812701516|1000.6812701516
2024-01-04 23:44:00|CSC|1704411840|1000.6810248487|1000.6810248487|1000.6752495882|1000.6752495882
2024-01-04 23:45:00|CSC|1704411900|1000.6684440978|1000.6684440978|1000.6655029422|1000.6655029422
2024-01-04 23:46:00|CSC|1704411960|1000.6654502236|1000.6831734748|1000.6646390267|1000.6827090802
2024-01-04 23:47:00|CSC|1704412020|1000.682668184|1000.682668184|1000.6734985787|1000.6734985787
2024-01-04 23:48:00|CSC|1704412080|1000.6732232888|1000.6732232888|1000.6681647462|1000.6681647462
2024-01-04 23:49:00|CSC|1704412140|1000.6681090235|1000.6681090235|1000.6434580354|1000.6434580354
2024-01-04 23:50:00|CSC|1704412200|1000.641607273|1000.641607273|1000.6399095827|1000.6399095827
2024-01-04 23:51:00|CSC|1704412260|1000.6396946034|1000.6396946034|1000.6370587401|1000.6370587401
2024-01-04 23:52:00|CSC|1704412320|1000.6369755809|1000.6369755809|1000.6354547878|1000.6354547878
2024-01-04 23:53:00|CSC|1704412380|1000.6357437223|1000.6357437223|1000.6349204453|1000.6349204453
2024-01-04 23:54:00|CSC|1704412440|1000.6348829754|1000.6348829754|1000.6329178888|1000.6329178888
2024-01-04 23:55:00|CSC|1704412500|1000.6334617699|1000.6334617699|1000.6105150355|1000.6105150355
2024-01-04 23:56:00|CSC|1704412560|1000.6102556607|1000.6102556607|1000.6079927193|1000.6079927193
2024-01-04 23:57:00|CSC|1704412620|1000.6078634596|1000.6078634596|1000.6057133377|1000.6057133377
2024-01-04 23:58:00|CSC|1704412680|1000.6055265851|1000.6055265851|1000.6034524687|1000.6034524687
2024-01-04 23:59:00|CSC|1704412740|1000.6033222641|1000.6033222641|1000.5989869874|1000.5989869874
2024-01-05 00:00:00|CSC|1704412800|1000.5989674941|1000.5989674941|1000.5982995057|1000.5983649913
2024-01-05 00:01:00|CSC|1704412860|1000.5982250923|1000.5982250923|1000.595280227|1000.595280227
2024-01-05 00:02:00|CSC|1704412920|1000.5950647461|1000.5950647461|1000.594109819|1000.594109819
2024-01-05 00:03:00|CSC|1704412980|1000.5940979757|1000.5940979757|1000.5921517363|1000.5921517363
2024-01-05 00:04:00|CSC|1704413040|1000.5920799125|1000.5920799125|1000.5895934564|1000.5895934564
2024-01-05 00:05:00|CSC|1704413100|1000.5895668665|1000.5895668665|1000.5884232258|1000.5884232258
2024-01-05 00:06:00|CSC|1704413160|1000.5883838083|1000.5888195908|1000.5878536311|1000.5884645043
2024-01-05 00:07:00|CSC|1704413220|1000.5883055444|1000.5883055444|1000.5861134633|1000.5861134633
2024-01-05 00:08:00|CSC|1704413280|1000.5860692526|1000.5860692526|1000.585078806|1000.585078806
2024-01-05 00:09:00|CSC|1704413340|1000.5850376406|1000.5850376406|1000.5840437329|1000.5840437329
2024-01-05 00:10:00|CSC|1704413400|1000.5840211099|1000.5840211099|1000.5836374152|1000.5837406966
2024-01-05 00:11:00|CSC|1704413460|1000.58351385|1000.5835481231|1000.5829631989|1000.5830102333
2024-01-05 00:12:00|CSC|1704413520|1000.5830231061|1000.5830689267|1000.5823480122|1000.5823480122
2024-01-05 00:13:00|CSC|1704413580|1000.581958413|1000.581958413|1000.5803353123|1000.5803353123
2024-01-05 00:14:00|CSC|1704413640|1000.5802776067|1000.5805691273|1000.5801299194|1000.5801299194
2024-01-05 00:15:00|CSC|1704413700|1000.580646743|1000.5818866089|1000.580646743|1000.5816674857
2024-01-05 00:16:00|CSC|1704413760|1000.5816392691|1000.5816392691|1000.5811258736|1000.5811260591
2024-01-05 00:17:00|CSC|1704413820|1000.5811573234|1000.581178047|1000.5810157727|1000.5810157727
2024-01-05 00:18:00|CSC|1704413880|1000.5809601866|1000.5809601866|1000.5807042207|1000.5807042207
2024-01-05 00:19:00|CSC|1704413940|1000.5806671592|1000.5816971503|1000.5806237058|1000.5810512926
2024-01-05 00:20:00|CSC|1704414000|1000.5805223415|1000.5807540908|1000.5805008189|1000.5805378155
2024-01-05 00:21:00|CSC|1704414060|1000.5805508824|1000.580699168|1000.5805508824|1000.5806950823
2024-01-05 00:22:00|CSC|1704414120|1000.5806872324|1000.5825619363|1000.5795570741|1000.5825619363
2024-01-05 00:23:00|CSC|1704414180|1000.5825933287|1000.5825933287|1000.5821262736|1000.5821262736
2024-01-05 00:24:00|CSC|1704414240|1000.5822364202|1000.5822561561|1000.5810397772|1000.5810397772
2024-01-05 00:25:00|CSC|1704414300|1000.5798637386|1000.5811263595|1000.5798637386|1000.5810490879
2024-01-05 00:26:00|CSC|1704414360|1000.5810479992|1000.5816487175|1000.5810479992|1000.5816487175
2024-01-05 00:27:00|CSC|1704414420|1000.5812137459|1000.5814404518|1000.5812137459|1000.5813485413
2024-01-05 00:28:00|CSC|1704414480|1000.5813493465|1000.5817373988|1000.5813493465|1000.5817235615
2024-01-05 00:29:00|CSC|1704414540|1000.5817215373|1000.6068286117|1000.5817215373|1000.6068255493
2024-01-05 00:30:00|CSC|1704414600|1000.606825451|1000.6072694077|1000.6068120199|1000.6072266964
2024-01-05 00:31:00|CSC|1704414660|1000.6071839446|1000.6074240761|1000.6071397549|1000.6074240761
2024-01-05 00:32:00|CSC|1704414720|1000.6074848472|1000.6084147307|1000.6074848472|1000.6084147307
2024-01-05 00:33:00|CSC|1704414780|1000.6084691832|1000.6094600724|1000.6084691832|1000.6094600724
2024-01-05 00:34:00|CSC|1704414840|1000.6095121561|1000.6179751492|1000.6094988685|1000.6179751492
2024-01-05 00:35:00|CSC|1704414900|1000.6180624792|1000.6186890182|1000.6180624792|1000.6186890182
2024-01-05 00:36:00|CSC|1704414960|1000.6186815458|1000.6197124296|1000.6186815458|1000.6197124296
2024-01-05 00:37:00|CSC|1704415020|1000.6197086454|1000.6208760634|1000.6197086454|1000.6208760634
2024-01-05 00:38:00|CSC|1704415080|1000.6208768306|1000.6221670481|1000.6208768306|1000.6221670481
2024-01-05 00:39:00|CSC|1704415140|1000.6221708358|1000.6229094587|1000.6221708358|1000.6225818391
2024-01-05 00:40:00|CSC|1704415200|1000.6225947567|1000.6237423673|1000.6225947567|1000.6237423673
2024-01-05 00:41:00|CSC|1704415260|1000.6242166335|1000.624617548|1000.6242166335|1000.6245643908
2024-01-05 00:42:00|CSC|1704415320|1000.6244137543|1000.6244137543|1000.6210684514|1000.6210684514
2024-01-05 00:43:00|CSC|1704415380|1000.6211140402|1000.6213075809|1000.6211140402|1000.6212432508
2024-01-05 00:44:00|CSC|1704415440|1000.6212532001|1000.6231141836|1000.6212532001|1000.6231141836
2024-01-05 00:45:00|CSC|1704415500|1000.6231144212|1000.6233203504|1000.6231144212|1000.623283888
2024-01-05 00:46:00|CSC|1704415560|1000.6231546035|1000.6231546035|1000.6220341037|1000.6221231289
2024-01-05 00:47:00|CSC|1704415620|1000.6221241163|1000.6222691633|1000.6221241163|1000.6222691633
2024-01-05 00:48:00|CSC|1704415680|1000.6222832621|1000.6235372097|1000.6222832621|1000.6235313743
2024-01-05 00:49:00|CSC|1704415740|1000.623546059|1000.6805668894|1000.623546059|1000.6805668894
2024-01-05 00:50:00|CSC|1704415800|1000.6805721209|1000.6815870361|1000.6805721209|1000.6815870361
2024-01-05 00:51:00|CSC|1704415860|1000.6808993428|1000.6814420784|1000.6808993428|1000.6814420784
2024-01-05 00:52:00|CSC|1704415920|1000.6814491303|1000.6828507332|1000.6814491303|1000.6828362191
2024-01-05 00:53:00|CSC|1704415980|1000.6828487801|1000.682976618|1000.6756567375|1000.6756567375
2024-01-05 00:54:00|CSC|1704416040|1000.6756748886|1000.6758651569|1000.6756748886|1000.6758083092
2024-01-05 00:55:00|CSC|1704416100|1000.6758623976|1000.6766837291|1000.6758623976|1000.6766837291
2024-01-05 00:56:00|CSC|1704416160|1000.6766884736|1000.6778827786|1000.6713629325|1000.6719153199
2024-01-05 00:57:00|CSC|1704416220|1000.6719193791|1000.6724681432|1000.6715495776|1000.6719314547
2024-01-05 00:58:00|CSC|1704416280|1000.6719717857|1000.6731752831|1000.6719717857|1000.6731752831
2024-01-05 00:59:00|CSC|1704416340|1000.6732469963|1000.6736969425|1000.6732469963|1000.6736969425
2024-01-05 01:00:00|CSC|1704416400|1000.6737036265|1000.6755110261|1000.6737036265|1000.6755110261
2024-01-05 01:01:00|CSC|1704416460|1000.6755408479|1000.6772392302|1000.6755408479|1000.6772392302
2024-01-05 01:02:00|CSC|1704416520|1000.6772596201|1000.6772685069|1000.676958645|1000.6770594846
2024-01-05 01:03:00|CSC|1704416580|1000.6770584758|1000.6778220752|1000.6767477747|1000.6778220752
2024-01-05 01:04:00|CSC|1704416640|1000.6778039915|1000.678056225|1000.6777007603|1000.6779049947
2024-01-05 01:05:00|CSC|1704416700|1000.6778805889|1000.6780270833|1000.6765881903|1000.6765881903
2024-01-05 01:06:00|CSC|1704416760|1000.6773554453|1000.6773589211|1000.6772528821|1000.6772900205
2024-01-05 01:07:00|CSC|1704416820|1000.6773018561|1000.677305962|1000.6769613026|1000.6769613026
2024-01-05 01:08:00|CSC|1704416880|1000.6770032991|1000.6772831142|1000.6766120706|1000.6772831142
2024-01-05 01:09:00|CSC|1704416940|1000.6773075138|1000.6774048655|1000.6772577485|1000.6774048655
2024-01-05 01:10:00|CSC|1704417000|1000.6773663653|1000.6775350469|1000.6747683191|1000.6747683191
2024-01-05 01:11:00|CSC|1704417060|1000.6747596253|1000.6749148759|1000.6746927653|1000.6748650557
2024-01-05 01:12:00|CSC|1704417120|1000.6748544864|1000.6750892678|1000.6748357114|1000.6749347322
2024-01-05 01:13:00|CSC|1704417180|1000.6749305374|1000.6798589267|1000.6749305374|1000.6797372589
2024-01-05 01:14:00|CSC|1704417240|1000.6797275336|1000.6797275336|1000.6793876887|1000.6795443007
2024-01-05 01:15:00|CSC|1704417300|1000.6788044602|1000.6788044602|1000.6773918198|1000.6773918198
2024-01-05 01:16:00|CSC|1704417360|1000.6773888615|1000.6773888615|1000.6755084436|1000.6755084436
2024-01-05 01:17:00|CSC|1704417420|1000.6752878286|1000.6810113664|1000.6751150853|1000.6808600375
2024-01-05 01:18:00|CSC|1704417480|1000.6808871704|1000.6811071486|1000.6808393303|1000.6810838321
2024-01-05 01:19:00|CSC|1704417540|1000.6810814503|1000.6811784874|1000.6799708713|1000.6804701676
2024-01-05 01:20:00|CSC|1704417600|1000.6804579653|1000.6814148866|1000.6804579653|1000.6813809791
2024-01-05 01:21:00|CSC|1704417660|1000.6813779221|1000.6813779221|1000.680471151|1000.6809915534
2024-01-05 01:22:00|CSC|1704417720|1000.6809942739|1000.6814678667|1000.680798373|1000.6814678667
2024-01-05 01:23:00|CSC|1704417780|1000.6814357347|1000.6814357347|1000.6813670446|1000.6814050469
2024-01-05 01:24:00|CSC|1704417840|1000.6824802728|1000.6830901375|1000.6824756046|1000.6830760325
2024-01-05 01:25:00|CSC|1704417900|1000.6830769597|1000.6830769597|1000.682183243|1000.682183243
2024-01-05 01:26:00|CSC|1704417960|1000.6824047524|1000.6824047524|1000.6821461475|1000.6821852245
2024-01-05 01:27:00|CSC|1704418020|1000.6821859174|1000.682193714|1000.6820958985|1000.6821105197
2024-01-05 01:28:00|CSC|1704418080|1000.6821092791|1000.6821092791|1000.6815845866|1000.6816048119
2024-01-05 01:29:00|CSC|1704418140|1000.6816146573|1000.6816409183|1000.6386605001|1000.6388081313
2024-01-05 01:30:00|CSC|1704418200|1000.6388243253|1000.6389022051|1000.635453241|1000.635453241
2024-01-05 01:31:00|CSC|1704418260|1000.6351934581|1000.6351934581|1000.627891058|1000.627891058
2024-01-05 01:32:00|CSC|1704418320|1000.627531292|1000.627531292|1000.6269737615|1000.6269737615
2024-01-05 01:33:00|CSC|1704418380|1000.6270162139|1000.6270162139|1000.6266415776|1000.6266415776
2024-01-05 01:34:00|CSC|1704418440|1000.6268098375|1000.6932373089|1000.6265830694|1000.6932373089
2024-01-05 01:35:00|CSC|1704418500|1000.6934236676|1000.6945597318|1000.6934236676|1000.6945597318
2024-01-05 01:36:00|CSC|1704418560|1000.6946420664|1000.6948953725|1000.6945560095|1000.6948953725
2024-01-05 01:37:00|CSC|1704418620|1000.6949366989|1000.6954386155|1000.6949366989|1000.6954386155
2024-01-05 01:38:00|CSC|1704418680|1000.6954471869|1000.6960826271|1000.6954418893|1000.6956461013
2024-01-05 01:39:00|CSC|1704418740|1000.6956687311|1000.695962261|1000.6948591741|1000.6950951772
2024-01-05 01:40:00|CSC|1704418800|1000.694851218|1000.694851218|1000.691249597|1000.6924312724
2024-01-05 01:41:00|CSC|1704418860|1000.6924080493|1000.6945195786|1000.6924080493|1000.6945195786
2024-01-05 01:42:00|CSC|1704418920|1000.6951074271|1000.7113391793|1000.6951074271|1000.7113391793
2024-01-05 01:43:00|CSC|1704418980|1000.7113423353|1000.7127180881|1000.7113423353|1000.7127180881
2024-01-05 01:44:00|CSC|1704419040|1000.7127224559|1000.7128509703|1000.7113814402|1000.7114902499
2024-01-05 01:45:00|CSC|1704419100|1000.7114908714|1000.7117868186|1000.7114908714|1000.7117868186
2024-01-05 01:46:00|CSC|1704419160|1000.7125470514|1000.7207165605|1000.7125470514|1000.7207165605
2024-01-05 01:47:00|CSC|1704419220|1000.7207192609|1000.7210531868|1000.7203043285|1000.7210531868
2024-01-05 01:48:00|CSC|1704419280|1000.7210491396|1000.7210491396|1000.7196240885|1000.7196476092
2024-01-05 01:49:00|CSC|1704419340|1000.6974196659|1000.7037148377|1000.6974196659|1000.7037148377
2024-01-05 01:50:00|CSC|1704419400|1000.7029049793|1000.7060134272|1000.6902192223|1000.6906096357
2024-01-05 01:51:00|CSC|1704419460|1000.6912257634|1000.6916344585|1000.6910462693|1000.6916094699
2024-01-05 01:52:00|CSC|1704419520|1000.6924784413|1000.6931584918|1000.6920241351|1000.6924634015
2024-01-05 01:53:00|CSC|1704419580|1000.6925106702|1000.7010848401|1000.6924663413|1000.7010848401
2024-01-05 01:54:00|CSC|1704419640|1000.7011240463|1000.7020578115|1000.7008583274|1000.7008583274
2024-01-05 01:55:00|CSC|1704419700|1000.7009484252|1000.7018974645|1000.7008253233|1000.7018974645
2024-01-05 01:56:00|CSC|1704419760|1000.7022075407|1000.7080461564|1000.7022075407|1000.7080461564
2024-01-05 01:57:00|CSC|1704419820|1000.7080726789|1000.7083149999|1000.70763794|1000.7078567226
2024-01-05 01:58:00|CSC|1704419880|1000.7078156972|1000.708223609|1000.7078099789|1000.708223609
2024-01-05 01:59:00|CSC|1704419940|1000.7082133586|1000.7082133586|1000.703983711|1000.704140303
2024-01-05 02:00:00|CSC|1704420000|1000.7041782844|1000.7044408966|1000.7041782844|1000.7044408966
2024-01-05 02:01:00|CSC|1704420060|1000.7044939616|1000.7061850289|1000.7044939616|1000.7055602154
2024-01-05 02:02:00|CSC|1704420120|1000.7055837627|1000.7070792183|1000.7055837627|1000.705893202
2024-01-05 02:03:00|CSC|1704420180|1000.7058730308|1000.706294535|1000.7049026845|1000.706294535
2024-01-05 02:04:00|CSC|1704420240|1000.7063447301|1000.7086039706|1000.7000033428|1000.7000033428
2024-01-05 02:05:00|CSC|1704420300|1000.7000499449|1000.7016072006|1000.6999551301|1000.7016072006
2024-01-05 02:06:00|CSC|1704420360|1000.7017264651|1000.7085658419|1000.7017264651|1000.7085658419
2024-01-05 02:07:00|CSC|1704420420|1000.7085771341|1000.7111391731|1000.7085771341|1000.7111391731
2024-01-05 02:08:00|CSC|1704420480|1000.7112377802|1000.7217307426|1000.7112377802|1000.7216823723
2024-01-05 02:09:00|CSC|1704420540|1000.7217108147|1000.7228619051|1000.7217108147|1000.7223616658
2024-01-05 02:10:00|CSC|1704420600|1000.7226971283|1000.7232605033|1000.7220848595|1000.722285763
2024-01-05 02:11:00|CSC|1704420660|1000.7222639895|1000.7230379155|1000.722129715|1000.7230379155
2024-01-05 02:12:00|CSC|1704420720|1000.7229673888|1000.7240251259|1000.7229673888|1000.7240251259
2024-01-05 02:13:00|CSC|1704420780|1000.7240461332|1000.7240461332|1000.7159265538|1000.7161248263
2024-01-05 02:14:00|CSC|1704420840|1000.716142284|1000.7170790351|1000.716142284|1000.7170790351
2024-01-05 02:15:00|CSC|1704420900|1000.717121152|1000.7172011741|1000.7169387336|1000.7170116408
2024-01-05 02:16:00|CSC|1704420960|1000.7170124617|1000.7186563871|1000.7169875084|1000.7186563871
2024-01-05 02:17:00|CSC|1704421020|1000.7188151693|1000.7188975298|1000.702356187|1000.702356187
2024-01-05 02:18:00|CSC|1704421080|1000.7022594655|1000.7022594655|1000.6977533321|1000.6977533321
2024-01-05 02:19:00|CSC|1704421140|1000.6972697552|1000.6976058049|1000.6968118765|1000.6976058049
2024-01-05 02:20:00|CSC|1704421200|1000.6974745879|1000.6982979118|1000.6974745879|1000.6982979118
2024-01-05 02:21:00|CSC|1704421260|1000.6983271447|1000.6994932657|1000.6983271447|1000.6994519717
2024-01-05 02:22:00|CSC|1704421320|1000.6994582698|1000.6994582698|1000.6985701876|1000.6988160698
2024-01-05 02:23:00|CSC|1704421380|1000.6995274441|1000.6995291635|1000.6994847585|1000.6995029974
2024-01-05 02:24:00|CSC|1704421440|1000.6968855893|1000.6968855893|1000.6917738372|1000.6918055452
2024-01-05 02:25:00|CSC|1704421500|1000.6918096643|1000.6921932718|1000.6918096643|1000.6921442531
2024-01-05 02:26:00|CSC|1704421560|1000.6921185801|1000.6921185801|1000.6914339491|1000.6914339491
2024-01-05 02:27:00|CSC|1704421620|1000.6914300629|1000.6939346827|1000.6914267032|1000.6939295059
2024-01-05 02:28:00|CSC|1704421680|1000.6939286741|1000.6940306825|1000.693863202|1000.6940306825
2024-01-05 02:29:00|CSC|1704421740|1000.6940389907|1000.6942223877|1000.6938561782|1000.693864078
2024-01-05 02:30:00|CSC|1704421800|1000.6938712161|1000.6956696995|1000.6937873218|1000.6956696995
2024-01-05 02:31:00|CSC|1704421860|1000.6958366371|1000.7012867746|1000.6958366371|1000.7012585637
2024-01-05 02:32:00|CSC|1704421920|1000.7012749919|1000.7012950005|1000.7012263945|1000.7012263945
2024-01-05 02:33:00|CSC|1704421980|1000.7012636147|1000.7012636147|1000.7011863662|1000.701189869
2024-01-05 02:34:00|CSC|1704422040|1000.7011986446|1000.7019787988|1000.6648655489|1000.6648655489
2024-01-05 02:35:00|CSC|1704422100|1000.66504539|1000.66504539|1000.6645528262|1000.6645528262
2024-01-05 02:36:00|CSC|1704422160|1000.6645420267|1000.6646547562|1000.6644997296|1000.6644997296
2024-01-05 02:37:00|CSC|1704422220|1000.664500748|1000.664500748|1000.6639895887|1000.6639895887
2024-01-05 02:38:00|CSC|1704422280|1000.663979445|1000.6642250864|1000.6639525844|1000.6642250864
2024-01-05 02:39:00|CSC|1704422340|1000.6641996289|1000.6644341|1000.664109889|1000.6644295265
2024-01-05 02:40:00|CSC|1704422400|1000.6644695842|1000.6654168827|1000.6644695842|1000.6654168827
2024-01-05 02:41:00|CSC|1704422460|1000.6654136386|1000.6658215386|1000.6654034006|1000.6654282782
2024-01-05 02:42:00|CSC|1704422520|1000.6654050701|1000.6654483739|1000.6651306486|1000.6654471946
2024-01-05 02:43:00|CSC|1704422580|1000.6652680158|1000.6654139142|1000.6652525737|1000.6653361054
2024-01-05 02:44:00|CSC|1704422640|1000.6653297823|1000.6653300778|1000.6643601278|1000.6643617138
2024-01-05 02:45:00|CSC|1704422700|1000.6643600571|1000.6643667731|1000.6642260062|1000.6642260062
2024-01-05 02:46:00|CSC|1704422760|1000.6642122393|1000.6646221268|1000.6641745523|1000.6645212996
2024-01-05 02:47:00|CSC|1704422820|1000.6645003501|1000.6645003501|1000.6634057325|1000.6634057325
2024-01-05 02:48:00|CSC|1704422880|1000.6632992729|1000.6639909658|1000.6632389628|1000.663976128
2024-01-05 02:49:00|CSC|1704422940|1000.6683746292|1000.6689489798|1000.668098676|1000.6689489798
2024-01-05 02:50:00|CSC|1704423000|1000.668997384|1000.668997384|1000.6607088626|1000.6634795873
2024-01-05 02:51:00|CSC|1704423060|1000.6634235564|1000.6645438268|1000.6634235564|1000.6636426632
2024-01-05 02:52:00|CSC|1704423120|1000.6633067732|1000.665171918|1000.6632804225|1000.6650834419
2024-01-05 02:53:00|CSC|1704423180|1000.6650956268|1000.6650956268|1000.6630714982|1000.6630714982
2024-01-05 02:54:00|CSC|1704423240|1000.6629918637|1000.6629918637|1000.6614312233|1000.6618077186
2024-01-05 02:55:00|CSC|1704423300|1000.6617719779|1000.663148259|1000.6615141102|1000.663148259
2024-01-05 02:56:00|CSC|1704423360|1000.6629746529|1000.6629746529|1000.6626640839|1000.6626649876
2024-01-05 02:57:00|CSC|1704423420|1000.6626508252|1000.6626508252|1000.662255261|1000.662255261
2024-01-05 02:58:00|CSC|1704423480|1000.6624783069|1000.6625762777|1000.6622849751|1000.6622849751
2024-01-05 02:59:00|CSC|1704423540|1000.6623840343|1000.6626093502|1000.6616026389|1000.6619800117
2024-01-05 03:00:00|CSC|1704423600|1000.6619288176|1000.6619288176|1000.6613385171|1000.6613385171
2024-01-05 03:01:00|CSC|1704423660|1000.6611708119|1000.6611708119|1000.6581292516|1000.6581292516
2024-01-05 03:02:00|CSC|1704423720|1000.6580176474|1000.6580176474|1000.656491336|1000.6566452397
2024-01-05 03:03:00|CSC|1704423780|1000.656730277|1000.6570290148|1000.6540199035|1000.6540199035
2024-01-05 03:04:00|CSC|1704423840|1000.6539706448|1000.6746968899|1000.6500758455|1000.6746968899
2024-01-05 03:05:00|CSC|1704423900|1000.6744967171|1000.6745164334|1000.6702124132|1000.6702124132
2024-01-05 03:06:00|CSC|1704423960|1000.6700657077|1000.6700657077|1000.6491447967|1000.6491447967
2024-01-05 03:07:00|CSC|1704424020|1000.6476671519|1000.6476671519|1000.6370328841|1000.6370328841
2024-01-05 03:08:00|CSC|1704424080|1000.6364399602|1000.6364399602|1000.6129242649|1000.6129242649
2024-01-05 03:09:00|CSC|1704424140|1000.6128912054|1000.6199339653|1000.6108495748|1000.6158949891
2024-01-05 03:10:00|CSC|1704424200|1000.6157252858|1000.6157252858|1000.6128107709|1000.6128107709
2024-01-05 03:11:00|CSC|1704424260|1000.6126936292|1000.6126936292|1000.5785183902|1000.5785183902
2024-01-05 03:12:00|CSC|1704424320|1000.5782474944|1000.5782474944|1000.5710564813|1000.5710564813
2024-01-05 03:13:00|CSC|1704424380|1000.57094447|1000.5709591744|1000.5663070799|1000.5663070799
2024-01-05 03:14:00|CSC|1704424440|1000.5660585263|1000.5660585263|1000.5592031952|1000.5592031952
2024-01-05 03:15:00|CSC|1704424500|1000.5590194477|1000.5590194477|1000.5516302219|1000.5516302219
2024-01-05 03:16:00|CSC|1704424560|1000.5513370776|1000.5513370776|1000.5490937958|1000.5490937958
2024-01-05 03:17:00|CSC|1704424620|1000.5489988846|1000.5499150037|1000.5441107465|1000.5443717219
2024-01-05 03:18:00|CSC|1704424680|1000.5444530024|1000.5446321118|1000.5427835902|1000.5444388647
2024-01-05 03:19:00|CSC|1704424740|1000.5446818814|1000.544925546|1000.5444122779|1000.5444376081
2024-01-05 03:20:00|CSC|1704424800|1000.5445057478|1000.5445057478|1000.5395799526|1000.5395946588
2024-01-05 03:21:00|CSC|1704424860|1000.5391047265|1000.5391047265|1000.5353725554|1000.5353725554
2024-01-05 03:22:00|CSC|1704424920|1000.5351938843|1000.5354977047|1000.5329983168|1000.5329983168
2024-01-05 03:23:00|CSC|1704424980|1000.5329959086|1000.5342417705|1000.5323776513|1000.5338137488
2024-01-05 03:24:00|CSC|1704425040|1000.5347384523|1000.5543683635|1000.4595045979|1000.4642287309
2024-01-05 03:25:00|CSC|1704425100|1000.4641915086|1000.4641915086|1000.4632600345|1000.4632600345
2024-01-05 03:26:00|CSC|1704425160|1000.463296267|1000.463296267|1000.4590464624|1000.4590687462
2024-01-05 03:27:00|CSC|1704425220|1000.4590132494|1000.4590132494|1000.4344925121|1000.4344925121
2024-01-05 03:28:00|CSC|1704425280|1000.4344799661|1000.4389769326|1000.4340442222|1000.4387363809
2024-01-05 03:29:00|CSC|1704425340|1000.4387356966|1000.4387356966|1000.4377489436|1000.4377489436
2024-01-05 03:30:00|CSC|1704425400|1000.4377429083|1000.4377429083|1000.4349411305|1000.4349488557
2024-01-05 03:31:00|CSC|1704425460|1000.4347518485|1000.4347518485|1000.434329594|1000.434329594
2024-01-05 03:32:00|CSC|1704425520|1000.4343238212|1000.4343349081|1000.4334799674|1000.4335124577
2024-01-05 03:33:00|CSC|1704425580|1000.4334425676|1000.4334425676|1000.4331628914|1000.4331628914
2024-01-05 03:34:00|CSC|1704425640|1000.4331556383|1000.433164175|1000.4329712306|1000.4330712259
2024-01-05 03:35:00|CSC|1704425700|1000.4330631869|1000.4330631869|1000.4327916503|1000.4327916503
2024-01-05 03:36:00|CSC|1704425760|1000.4326911475|1000.4326911475|1000.4310466359|1000.4310466359
2024-01-05 03:37:00|CSC|1704425820|1000.4310258321|1000.4314641916|1000.4307599071|1000.4314156884
2024-01-05 03:38:00|CSC|1704425880|1000.4314093606|1000.4314093606|1000.4309808442|1000.4309893306
2024-01-05 03:39:00|CSC|1704425940|1000.4309443686|1000.4309443686|1000.4305404584|1000.4306284804
2024-01-05 03:40:00|CSC|1704426000|1000.4306258177|1000.4306258177|1000.4296351184|1000.4296351184
2024-01-05 03:41:00|CSC|1704426060|1000.4296013343|1000.4296044543|1000.4289857299|1000.4291534415
2024-01-05 03:42:00|CSC|1704426120|1000.429108709|1000.4294030577|1000.4287825835|1000.4294030577
2024-01-05 03:43:00|CSC|1704426180|1000.4295466571|1000.4304278117|1000.4295466571|1000.4304278117
2024-01-05 03:44:00|CSC|1704426240|1000.430398775|1000.4308496951|1000.4301471687|1000.4304861871
2024-01-05 03:45:00|CSC|1704426300|1000.4306398928|1000.4312727077|1000.4306398928|1000.4312727077
2024-01-05 03:46:00|CSC|1704426360|1000.4312662942|1000.4317847765|1000.4312362586|1000.4317847765
2024-01-05 03:47:00|CSC|1704426420|1000.4317582181|1000.4330580912|1000.4317582181|1000.4330580912
2024-01-05 03:48:00|CSC|1704426480|1000.4331286385|1000.4352530689|1000.4329351367|1000.4351387328
2024-01-05 03:49:00|CSC|1704426540|1000.4351874495|1000.4355143272|1000.4351249146|1000.4354378825
2024-01-05 03:50:00|CSC|1704426600|1000.4354274319|1000.4354274319|1000.4351299954|1000.435161982
2024-01-05 03:51:00|CSC|1704426660|1000.4351963502|1000.4385580095|1000.4351493279|1000.4384385901
2024-01-05 03:52:00|CSC|1704426720|1000.4383618507|1000.4383618507|1000.438039264|1000.438039264
2024-01-05 03:53:00|CSC|1704426780|1000.4380476821|1000.4380476821|1000.4378298907|1000.4379709065
2024-01-05 03:54:00|CSC|1704426840|1000.4380029738|1000.4383261713|1000.4380029738|1000.4383140641
2024-01-05 03:55:00|CSC|1704426900|1000.4383069549|1000.4383072923|1000.4353823577|1000.4353823577
2024-01-05 03:56:00|CSC|1704426960|1000.4353646432|1000.4353843983|1000.4352024453|1000.4352668748
2024-01-05 03:57:00|CSC|1704427020|1000.4352468032|1000.4353754033|1000.435118109|1000.4352770895
2024-01-05 03:58:00|CSC|1704427080|1000.4352642412|1000.4355378744|1000.435122063|1000.4354101693
2024-01-05 03:59:00|CSC|1704427140|1000.435399117|1000.435399117|1000.4347379647|1000.4353090273
2024-01-05 04:00:00|CSC|1704427200|1000.4349872373|1000.4350071101|1000.4342707993|1000.4342707993
2024-01-05 04:01:00|CSC|1704427260|1000.4342576061|1000.434724197|1000.4339664702|1000.434724197
2024-01-05 04:02:00|CSC|1704427320|1000.4346709692|1000.4346709692|1000.4329043466|1000.4329043466
2024-01-05 04:03:00|CSC|1704427380|1000.4327524653|1000.4327524653|1000.4303047168|1000.4303047168
2024-01-05 04:04:00|CSC|1704427440|1000.4299962649|1000.4299962649|1000.4290634695|1000.4290634695
2024-01-05 04:05:00|CSC|1704427500|1000.4283396161|1000.4283396161|1000.4272060143|1000.4272060143
2024-01-05 04:06:00|CSC|1704427560|1000.427001115|1000.4270182072|1000.4268462406|1000.4268594223
2024-01-05 04:07:00|CSC|1704427620|1000.4268133167|1000.4280242355|1000.4268133167|1000.4277759724
2024-01-05 04:08:00|CSC|1704427680|1000.4276863505|1000.4291905669|1000.4252825283|1000.4252825283
2024-01-05 04:09:00|CSC|1704427740|1000.4252463374|1000.4252463374|1000.4243668716|1000.4243668716
2024-01-05 04:10:00|CSC|1704427800|1000.4243863246|1000.4243863246|1000.4235017965|1000.424238611
2024-01-05 04:11:00|CSC|1704427860|1000.4242440203|1000.4457176587|1000.4242253985|1000.4457176587
2024-01-05 04:12:00|CSC|1704427920|1000.4463270683|1000.4503134957|1000.4463213907|1000.4497077813
2024-01-05 04:13:00|CSC|1704427980|1000.4496975734|1000.4496975734|1000.4482663105|1000.4482663105
2024-01-05 04:14:00|CSC|1704428040|1000.4481654249|1000.4483351754|1000.448082687|1000.4482337019
2024-01-05 04:15:00|CSC|1704428100|1000.4482266402|1000.4482266402|1000.4466270019|1000.4466513157
2024-01-05 04:16:00|CSC|1704428160|1000.4466279845|1000.4467346443|1000.4465781449|1000.4467109886
2024-01-05 04:17:00|CSC|1704428220|1000.4467099879|1000.4468714254|1000.4467099879|1000.4468279225
2024-01-05 04:18:00|CSC|1704428280|1000.4468421059|1000.4470896889|1000.4467820668|1000.4470885064
2024-01-05 04:19:00|CSC|1704428340|1000.4470088298|1000.4474659295|1000.4470088298|1000.4473862268
2024-01-05 04:20:00|CSC|1704428400|1000.4473923911|1000.4473923911|1000.4471914066|1000.4471914066
2024-01-05 04:21:00|CSC|1704428460|1000.4471345584|1000.4477943747|1000.4470876587|1000.4477200325
2024-01-05 04:22:00|CSC|1704428520|1000.4478005221|1000.4483656974|1000.4478005221|1000.4478982661
2024-01-05 04:23:00|CSC|1704428580|1000.4478969595|1000.448288163|1000.4452475301|1000.4459392981
2024-01-05 04:24:00|CSC|1704428640|1000.4460865385|1000.503731841|1000.3930543698|1000.5036447826
2024-01-05 04:25:00|CSC|1704428700|1000.5036276011|1000.5038410644|1000.5036211469|1000.5038410644
2024-01-05 04:26:00|CSC|1704428760|1000.5038380962|1000.5038855351|1000.5035608037|1000.5035608037
2024-01-05 04:27:00|CSC|1704428820|1000.5035844349|1000.5036462449|1000.5035296763|1000.5036462449
2024-01-05 04:28:00|CSC|1704428880|1000.5036429268|1000.5036611165|1000.4990359475|1000.4990982808
2024-01-05 04:29:00|CSC|1704428940|1000.4990940315|1000.4990940315|1000.4989193927|1000.4989870517
2024-01-05 04:30:00|CSC|1704429000|1000.4990112|1000.4990353808|1000.4988993391|1000.4988993391
2024-01-05 04:31:00|CSC|1704429060|1000.4989003047|1000.4989003047|1000.4988633261|1000.4988828833
2024-01-05 04:32:00|CSC|1704429120|1000.4988672032|1000.4998772292|1000.4988438041|1000.4997806438
2024-01-05 04:33:00|CSC|1704429180|1000.4997975074|1000.4997975074|1000.4995788866|1000.4997546404
2024-01-05 04:34:00|CSC|1704429240|1000.4997437768|1000.4999141868|1000.4997284242|1000.4999141868
2024-01-05 04:35:00|CSC|1704429300|1000.4998998971|1000.4999026176|1000.4998376494|1000.4998455985
2024-01-05 04:36:00|CSC|1704429360|1000.4998477533|1000.5008280316|1000.4998477533|1000.5008280316
2024-01-05 04:37:00|CSC|1704429420|1000.5008528127|1000.5009695871|1000.5008243857|1000.5009695871
2024-01-05 04:38:00|CSC|1704429480|1000.5009895247|1000.5012190785|1000.5009895247|1000.5012190785
2024-01-05 04:39:00|CSC|1704429540|1000.5012861899|1000.5021281441|1000.5012861899|1000.5021281441
2024-01-05 04:40:00|CSC|1704429600|1000.5020966396|1000.5030496169|1000.5020966396|1000.5030496169
2024-01-05 04:41:00|CSC|1704429660|1000.5031406765|1000.5050440516|1000.5031406765|1000.5050306461
2024-01-05 04:42:00|CSC|1704429720|1000.5050376011|1000.5050376011|1000.504917229|1000.5049270252
2024-01-05 04:43:00|CSC|1704429780|1000.5049305045|1000.5052177813|1000.5048771469|1000.5051616636
2024-01-05 04:44:00|CSC|1704429840|1000.5051481683|1000.5051481683|1000.5040673469|1000.5040673469
2024-01-05 04:45:00|CSC|1704429900|1000.5040352704|1000.5040352704|1000.502745291|1000.502745291
2024-01-05 04:46:00|CSC|1704429960|1000.5027242848|1000.5027242848|1000.502312885|1000.502312885
2024-01-05 04:47:00|CSC|1704430020|1000.5022263287|1000.5022263287|1000.5019138126|1000.5019138126
2024-01-05 04:48:00|CSC|1704430080|1000.5019161971|1000.5019176537|1000.4999080132|1000.4999160472
2024-01-05 04:49:00|CSC|1704430140|1000.4998761566|1000.4998761566|1000.4996136289|1000.4996136289
2024-01-05 04:50:00|CSC|1704430200|1000.4995994944|1000.4995994944|1000.4990082693|1000.4990082693
2024-01-05 04:51:00|CSC|1704430260|1000.4989700973|1000.4990006605|1000.491920674|1000.491920674
2024-01-05 04:52:00|CSC|1704430320|1000.4919018546|1000.4919018546|1000.4914198374|1000.4914430419
2024-01-05 04:53:00|CSC|1704430380|1000.4914245454|1000.4914245454|1000.4911508915|1000.4911508915
2024-01-05 04:54:00|CSC|1704430440|1000.4911328263|1000.4911445304|1000.4910998565|1000.4911069321
2024-01-05 04:55:00|CSC|1704430500|1000.49110376|1000.4911443146|1000.4909381049|1000.4909381049
2024-01-05 04:56:00|CSC|1704430560|1000.4939894917|1000.4940099824|1000.4936413017|1000.4936413017
2024-01-05 04:57:00|CSC|1704430620|1000.4936646958|1000.4937651401|1000.4934975512|1000.4934975512
2024-01-05 04:58:00|CSC|1704430680|1000.4934979067|1000.4935354467|1000.4929724973|1000.4929937919
2024-01-05 04:59:00|CSC|1704430740|1000.4929980792|1000.493090338|1000.4923551088|1000.4923551088
2024-01-05 05:00:00|CSC|1704430800|1000.4927416418|1000.492819475|1000.4925157354|1000.4927025637
2024-01-05 05:01:00|CSC|1704430860|1000.4927037243|1000.4932400092|1000.4915863215|1000.4915863215
2024-01-05 05:02:00|CSC|1704430920|1000.4916115383|1000.4916804298|1000.4915720252|1000.4916804298
2024-01-05 05:03:00|CSC|1704430980|1000.4918943611|1000.4944420989|1000.4918943611|1000.4944420989
2024-01-05 05:04:00|CSC|1704431040|1000.4944644061|1000.4948737999|1000.4944644061|1000.4946339743
2024-01-05 05:05:00|CSC|1704431100|1000.4946278774|1000.4952313933|1000.4946149883|1000.4952313933
2024-01-05 05:06:00|CSC|1704431160|1000.4952413374|1000.4952818273|1000.4951685671|1000.4952326135
2024-01-05 05:07:00|CSC|1704431220|1000.4953696566|1000.4953696566|1000.4915555724|1000.4916505641
2024-01-05 05:08:00|CSC|1704431280|1000.4916749783|1000.4916749783|1000.4904808312|1000.4904808312
2024-01-05 05:09:00|CSC|1704431340|1000.490561912|1000.5115234188|1000.4904815481|1000.5113502463
2024-01-05 05:10:00|CSC|1704431400|1000.5113662226|1000.5113662226|1000.511137153|1000.511137153
2024-01-05 05:11:00|CSC|1704431460|1000.5111471823|1000.5111494919|1000.5083046029|1000.5083131971
2024-01-05 05:12:00|CSC|1704431520|1000.5054176666|1000.5054176666|1000.4950359418|1000.495083851
2024-01-05 05:13:00|CSC|1704431580|1000.4953945744|1000.4956249243|1000.4953404875|1000.4956249243
2024-01-05 05:14:00|CSC|1704431640|1000.4957259642|1000.4957259642|1000.4951047549|1000.4951047549
2024-01-05 05:15:00|CSC|1704431700|1000.4950641237|1000.4954125419|1000.4950345326|1000.4953710501
2024-01-05 05:16:00|CSC|1704431760|1000.4953954082|1000.4953955453|1000.495308069|1000.495308069
2024-01-05 05:17:00|CSC|1704431820|1000.495283863|1000.495283863|1000.4936772857|1000.4936786363
2024-01-05 05:18:00|CSC|1704431880|1000.4936731184|1000.4936731184|1000.4930221789|1000.4930221789
2024-01-05 05:19:00|CSC|1704431940|1000.4930912503|1000.4930912503|1000.485104597|1000.4867631703
2024-01-05 05:20:00|CSC|1704432000|1000.4867210971|1000.4867210971|1000.4854065003|1000.4854065003
2024-01-05 05:21:00|CSC|1704432060|1000.4853698272|1000.4853698272|1000.4829467227|1000.484263453
2024-01-05 05:22:00|CSC|1704432120|1000.4841399625|1000.4841399625|1000.4827488691|1000.4828252453
2024-01-05 05:23:00|CSC|1704432180|1000.4828086531|1000.4828086531|1000.4765430615|1000.4765430615
2024-01-05 05:24:00|CSC|1704432240|1000.4762053824|1000.4762053824|1000.4686951376|1000.4686951376
2024-01-05 05:25:00|CSC|1704432300|1000.4685721745|1000.4685721745|1000.4626019989|1000.4626019989
2024-01-05 05:26:00|CSC|1704432360|1000.4625515823|1000.4625515823|1000.4619484371|1000.4619537632
2024-01-05 05:27:00|CSC|1704432420|1000.4619499245|1000.4619499245|1000.4611547274|1000.4612398473
2024-01-05 05:28:00|CSC|1704432480|1000.4611753882|1000.4611753882|1000.4505576777|1000.4505576777
2024-01-05 05:29:00|CSC|1704432540|1000.450541779|1000.450541779|1000.4487619337|1000.4487619337
2024-01-05 05:30:00|CSC|1704432600|1000.4486351518|1000.4486351518|1000.4476109381|1000.4476109381
2024-01-05 05:31:00|CSC|1704432660|1000.4475973391|1000.4573536382|1000.4469443165|1000.4572745123
2024-01-05 05:32:00|CSC|1704432720|1000.4572558316|1000.4572558316|1000.456738212|1000.456738212
2024-01-05 05:33:00|CSC|1704432780|1000.4566673291|1000.4566673291|1000.4563250672|1000.4563250672
2024-01-05 05:34:00|CSC|1704432840|1000.4562606874|1000.4562606874|1000.4482118863|1000.4482118863
2024-01-05 05:35:00|CSC|1704432900|1000.4481988907|1000.4481988907|1000.4472067725|1000.4472067725
2024-01-05 05:36:00|CSC|1704432960|1000.4471863741|1000.4471863741|1000.4455074404|1000.4455074404
2024-01-05 05:37:00|CSC|1704433020|1000.4451945936|1000.4451945936|1000.4444256302|1000.4444256302
2024-01-05 05:38:00|CSC|1704433080|1000.4444135039|1000.4444135039|1000.4437650099|1000.4437650099
2024-01-05 05:39:00|CSC|1704433140|1000.4437541748|1000.4437541748|1000.4422615163|1000.4422615163
2024-01-05 05:40:00|CSC|1704433200|1000.4422247028|1000.4422247028|1000.4415076709|1000.4415076709
2024-01-05 05:41:00|CSC|1704433260|1000.4413137097|1000.4413137097|1000.4406368399|1000.4406368399
2024-01-05 05:42:00|CSC|1704433320|1000.4405634412|1000.4405634412|1000.4306875408|1000.4306875408
2024-01-05 05:43:00|CSC|1704433380|1000.4306293943|1000.4306293943|1000.4264587045|1000.4264587045
2024-01-05 05:44:00|CSC|1704433440|1000.4264055269|1000.4264055269|1000.4249190405|1000.4249190405
2024-01-05 05:45:00|CSC|1704433500|1000.4248943699|1000.4248943699|1000.4238800913|1000.4240243235
2024-01-05 05:46:00|CSC|1704433560|1000.424043928|1000.4246774754|1000.424043928|1000.4242128705
2024-01-05 05:47:00|CSC|1704433620|1000.4241307607|1000.4241307607|1000.4195732528|1000.4195732528
2024-01-05 05:48:00|CSC|1704433680|1000.4195508793|1000.4195508793|1000.4184874958|1000.4184874958
2024-01-05 05:49:00|CSC|1704433740|1000.418187938|1000.418187938|1000.4175099325|1000.4175290496
2024-01-05 05:50:00|CSC|1704433800|1000.4175288856|1000.4175288856|1000.4156603722|1000.4156603722
2024-01-05 05:51:00|CSC|1704433860|1000.4156278523|1000.4156278523|1000.4137278596|1000.4137278596
2024-01-05 05:52:00|CSC|1704433920|1000.4133563882|1000.4133563882|1000.4104911362|1000.4104911362
2024-01-05 05:53:00|CSC|1704433980|1000.4104095591|1000.4131367184|1000.4099915844|1000.4130022448
2024-01-05 05:54:00|CSC|1704434040|1000.4128664033|1000.4128664033|1000.412286088|1000.412286088
2024-01-05 05:55:00|CSC|1704434100|1000.4121897613|1000.4121897613|1000.4080733696|1000.4080733696
2024-01-05 05:56:00|CSC|1704434160|1000.4078953399|1000.4078953399|1000.4060005765|1000.4060005765
2024-01-05 05:57:00|CSC|1704434220|1000.4053310866|1000.4078893882|1000.4051744382|1000.4076843671
2024-01-05 05:58:00|CSC|1704434280|1000.4076091801|1000.4076091801|1000.4024240848|1000.4024240848
2024-01-05 05:59:00|CSC|1704434340|1000.4023877573|1000.4070137569|1000.402152359|1000.4069880893
2024-01-05 06:00:00|CSC|1704434400|1000.406942226|1000.406942226|1000.4062904389|1000.4062904389
2024-01-05 06:01:00|CSC|1704434460|1000.4062773175|1000.4062773175|1000.4043035587|1000.4043035587
2024-01-05 06:02:00|CSC|1704434520|1000.4042821147|1000.4042821147|1000.4033162116|1000.4033162116
2024-01-05 06:03:00|CSC|1704434580|1000.4031980201|1000.4031980201|1000.4026449296|1000.4026449296
2024-01-05 06:04:00|CSC|1704434640|1000.4025908934|1000.4025908934|1000.4020846556|1000.4020846556
2024-01-05 06:05:00|CSC|1704434700|1000.4020273749|1000.4020273749|1000.4007777003|1000.4007777003
2024-01-05 06:06:00|CSC|1704434760|1000.400767099|1000.400767099|1000.3998097249|1000.3998097249
2024-01-05 06:07:00|CSC|1704434820|1000.3997896526|1000.3997896526|1000.3970904093|1000.3970904093
2024-01-05 06:08:00|CSC|1704434880|1000.3968735529|1000.3968735529|1000.392971167|1000.392971167
2024-01-05 06:09:00|CSC|1704434940|1000.3927938039|1000.3927938039|1000.3895887217|1000.3895887217
2024-01-05 06:10:00|CSC|1704435000|1000.3895810104|1000.3895810104|1000.3886098958|1000.3886098958
2024-01-05 06:11:00|CSC|1704435060|1000.3886090991|1000.3886090991|1000.3882834494|1000.3882834494
2024-01-05 06:12:00|CSC|1704435120|1000.3882186227|1000.3882186227|1000.3867515338|1000.3867515338
2024-01-05 06:13:00|CSC|1704435180|1000.3867356724|1000.3867356724|1000.3851464889|1000.3851464889
2024-01-05 06:14:00|CSC|1704435240|1000.3851315283|1000.3851375736|1000.3849365371|1000.3849365371
2024-01-05 06:15:00|CSC|1704435300|1000.3848212674|1000.3848212674|1000.3845524355|1000.3845532723
2024-01-05 06:16:00|CSC|1704435360|1000.3843627423|1000.3850505158|1000.3834148233|1000.3834148233
2024-01-05 06:17:00|CSC|1704435420|1000.3833291801|1000.3833636218|1000.3827360448|1000.3827360448
2024-01-05 06:18:00|CSC|1704435480|1000.3827103169|1000.3827103169|1000.3821627397|1000.3821627397
2024-01-05 06:19:00|CSC|1704435540|1000.3821137464|1000.3821137464|1000.3763036748|1000.3763036748
2024-01-05 06:20:00|CSC|1704435600|1000.3762321907|1000.3762321907|1000.3729498299|1000.3729498299
2024-01-05 06:21:00|CSC|1704435660|1000.3728270127|1000.3728270127|1000.3702835009|1000.3702835009
2024-01-05 06:22:00|CSC|1704435720|1000.3701762525|1000.3701762525|1000.3698611235|1000.3698611235
2024-01-05 06:23:00|CSC|1704435780|1000.3698140876|1000.3698140876|1000.3694338508|1000.3694338508
2024-01-05 06:24:00|CSC|1704435840|1000.3694243227|1000.3694243227|1000.364847128|1000.3668585153
2024-01-05 06:25:00|CSC|1704435900|1000.3667323924|1000.3667323924|1000.3629497295|1000.3629497295
2024-01-05 06:26:00|CSC|1704435960|1000.3629249457|1000.3629249457|1000.3626446214|1000.3626446214
2024-01-05 06:27:00|CSC|1704436020|1000.3625956593|1000.3625956593|1000.3621080906|1000.3621080906
2024-01-05 06:28:00|CSC|1704436080|1000.3620654395|1000.3620654395|1000.3581051904|1000.3581051904
2024-01-05 06:29:00|CSC|1704436140|1000.3575999081|1000.3579688687|1000.3575178085|1000.3577559215
2024-01-05 06:30:00|CSC|1704436200|1000.3577044398|1000.3605603858|1000.3574483607|1000.360507579
2024-01-05 06:31:00|CSC|1704436260|1000.3604997947|1000.3604997947|1000.3472224104|1000.3472224104
2024-01-05 06:32:00|CSC|1704436320|1000.3472158594|1000.3472158594|1000.3470036953|1000.3470036953
2024-01-05 06:33:00|CSC|1704436380|1000.3469875904|1000.3470436635|1000.3469713139|1000.3469771159
2024-01-05 06:34:00|CSC|1704436440|1000.3469645667|1000.3469645667|1000.3456452823|1000.3465177484
2024-01-05 06:35:00|CSC|1704436500|1000.3465264785|1000.3465264785|1000.3463919784|1000.3464614921
2024-01-05 06:36:00|CSC|1704436560|1000.3464345563|1000.3464437333|1000.3461969557|1000.3462136081
2024-01-05 06:37:00|CSC|1704436620|1000.3461546137|1000.3461697512|1000.3461437882|1000.346157462
2024-01-05 06:38:00|CSC|1704436680|1000.3461594004|1000.3462002157|1000.3461475048|1000.3461845785
2024-01-05 06:39:00|CSC|1704436740|1000.3461890375|1000.3462822277|1000.3461890375|1000.3462822277
2024-01-05 06:40:00|CSC|1704436800|1000.3462843612|1000.3469567056|1000.3462843612|1000.3469567056
2024-01-05 06:41:00|CSC|1704436860|1000.3469790042|1000.3474712754|1000.3468292434|1000.3474477435
2024-01-05 06:42:00|CSC|1704436920|1000.3480637548|1000.3487702557|1000.3480286898|1000.3487269236
2024-01-05 06:43:00|CSC|1704436980|1000.3486826861|1000.3486826861|1000.3484208271|1000.3484208271
2024-01-05 06:44:00|CSC|1704437040|1000.3484112173|1000.348440806|1000.3478000012|1000.3478137423
2024-01-05 06:45:00|CSC|1704437100|1000.3478119463|1000.3478119463|1000.3456893725|1000.3456893725
2024-01-05 06:46:00|CSC|1704437160|1000.3455580041|1000.3455580041|1000.3431452437|1000.3431452437
2024-01-05 06:47:00|CSC|1704437220|1000.3430902557|1000.3450033342|1000.3430539023|1000.3450033342
2024-01-05 06:48:00|CSC|1704437280|1000.3450101559|1000.3450101559|1000.3449349987|1000.3449956967
2024-01-05 06:49:00|CSC|1704437340|1000.3455869473|1000.3464123397|1000.3455869473|1000.3464123397
2024-01-05 06:50:00|CSC|1704437400|1000.3464224201|1000.3466043413|1000.346405283|1000.3466043413
2024-01-05 06:51:00|CSC|1704437460|1000.3469376546|1000.3493488215|1000.3469376546|1000.3493488215
2024-01-05 06:52:00|CSC|1704437520|1000.3493468129|1000.3529360703|1000.3493313318|1000.3529360703
2024-01-05 06:53:00|CSC|1704437580|1000.3532046952|1000.3551261575|1000.3532046952|1000.3551261575
2024-01-05 06:54:00|CSC|1704437640|1000.3553265906|1000.3563246658|1000.3553265906|1000.3563246658
2024-01-05 06:55:00|CSC|1704437700|1000.3563821655|1000.3565402036|1000.3563821655|1000.3565402036
2024-01-05 06:56:00|CSC|1704437760|1000.3565384037|1000.3568456007|1000.3526263947|1000.3527561895
2024-01-05 06:57:00|CSC|1704437820|1000.35294365|1000.3539569529|1000.35294365|1000.3539569529
2024-01-05 06:58:00|CSC|1704437880|1000.3539654855|1000.3554679743|1000.3539654855|1000.3554679743
2024-01-05 06:59:00|CSC|1704437940|1000.3554675941|1000.3564776913|1000.3554675941|1000.3564776913
2024-01-05 07:00:00|CSC|1704438000|1000.3564824764|1000.3569595584|1000.3564824764|1000.3569595584
2024-01-05 07:01:00|CSC|1704438060|1000.3570100928|1000.3578921488|1000.3570100928|1000.3578676713
2024-01-05 07:02:00|CSC|1704438120|1000.3578672546|1000.358144951|1000.3578672546|1000.358144951
2024-01-05 07:03:00|CSC|1704438180|1000.3581554883|1000.3586256117|1000.3581554883|1000.3586256117
2024-01-05 07:04:00|CSC|1704438240|1000.358652354|1000.3596532837|1000.358652354|1000.359644729
2024-01-05 07:05:00|CSC|1704438300|1000.3596092483|1000.3596311377|1000.3575206459|1000.3575206459
2024-01-05 07:06:00|CSC|1704438360|1000.3573805207|1000.3573805207|1000.3569390186|1000.3570176195
2024-01-05 07:07:00|CSC|1704438420|1000.3570581299|1000.3570727045|1000.3561368865|1000.3561368865
2024-01-05 07:08:00|CSC|1704438480|1000.3561081884|1000.356150931|1000.3557806068|1000.3559328811
2024-01-05 07:09:00|CSC|1704438540|1000.3559139667|1000.3559139667|1000.3551899275|1000.3552062269
2024-01-05 07:10:00|CSC|1704438600|1000.3551986122|1000.3551986122|1000.354748961|1000.354748961
2024-01-05 07:11:00|CSC|1704438660|1000.3547487423|1000.3551347509|1000.3547052964|1000.3550582582
2024-01-05 07:12:00|CSC|1704438720|1000.3551334404|1000.3552552195|1000.3550701411|1000.3551767775
2024-01-05 07:13:00|CSC|1704438780|1000.3551754281|1000.3552041225|1000.3546633703|1000.3546633703
2024-01-05 07:14:00|CSC|1704438840|1000.3546393508|1000.3546393508|1000.353871248|1000.353871248
2024-01-05 07:15:00|CSC|1704438900|1000.3537501379|1000.3539861057|1000.3530893514|1000.3539625707
2024-01-05 07:16:00|CSC|1704438960|1000.353879846|1000.353879846|1000.3521723222|1000.3534315904
2024-01-05 07:17:00|CSC|1704439020|1000.3533363117|1000.3548744287|1000.3532691903|1000.3545861168
2024-01-05 07:18:00|CSC|1704439080|1000.3545217624|1000.3545274459|1000.3536751273|1000.3536751273
2024-01-05 07:19:00|CSC|1704439140|1000.3536226023|1000.3536226023|1000.3465174409|1000.3465174409
2024-01-05 07:20:00|CSC|1704439200|1000.3464479798|1000.3487016907|1000.3457365374|1000.3457365374
2024-01-05 07:21:00|CSC|1704439260|1000.3453961485|1000.3453961485|1000.3444740495|1000.3446247043
2024-01-05 07:22:00|CSC|1704439320|1000.3445071114|1000.3445071114|1000.3420905623|1000.3420905623
2024-01-05 07:23:00|CSC|1704439380|1000.3418046972|1000.3418046972|1000.3362531672|1000.3362531672
2024-01-05 07:24:00|CSC|1704439440|1000.3357916017|1000.336176238|1000.3354994119|1000.3360129561
2024-01-05 07:25:00|CSC|1704439500|1000.3359883523|1000.3364846898|1000.3359883523|1000.3364846898
2024-01-05 07:26:00|CSC|1704439560|1000.3364727754|1000.3364755296|1000.3355859131|1000.3356029509
2024-01-05 07:27:00|CSC|1704439620|1000.3355532897|1000.3361151664|1000.3355449339|1000.3361151664
2024-01-05 07:28:00|CSC|1704439680|1000.3360823444|1000.3371513283|1000.3358430857|1000.3371224576
2024-01-05 07:29:00|CSC|1704439740|1000.3371233644|1000.3371233644|1000.3360624095|1000.3360624095
2024-01-05 07:30:00|CSC|1704439800|1000.3360540018|1000.3361228763|1000.3344748131|1000.3344748131
2024-01-05 07:31:00|CSC|1704439860|1000.3344652002|1000.3345517358|1000.3334875936|1000.3334875936
2024-01-05 07:32:00|CSC|1704439920|1000.3334266558|1000.3334266558|1000.3327328216|1000.3327328216
2024-01-05 07:33:00|CSC|1704439980|1000.3324918543|1000.3324918543|1000.3308806934|1000.3308806934
2024-01-05 07:34:00|CSC|1704440040|1000.3308722702|1000.3308722702|1000.330653731|1000.330667218
2024-01-05 07:35:00|CSC|1704440100|1000.3306353015|1000.3311241294|1000.3306353015|1000.3311001538
2024-01-05 07:36:00|CSC|1704440160|1000.3310976088|1000.3311071554|1000.3309836049|1000.3309836049
2024-01-05 07:37:00|CSC|1704440220|1000.3309721275|1000.331431377|1000.3308387425|1000.331431377
2024-01-05 07:38:00|CSC|1704440280|1000.3314292939|1000.3314727233|1000.3314292939|1000.3314493856
2024-01-05 07:39:00|CSC|1704440340|1000.3314640906|1000.3320656333|1000.3314640906|1000.3320656333
2024-01-05 07:40:00|CSC|1704440400|1000.3320721146|1000.3348226997|1000.3320721146|1000.3348226997
2024-01-05 07:41:00|CSC|1704440460|1000.334825112|1000.334964417|1000.3345478547|1000.3346121148
2024-01-05 07:42:00|CSC|1704440520|1000.3344757135|1000.3364643334|1000.3344757135|1000.3364643334
2024-01-05 07:43:00|CSC|1704440580|1000.3364591628|1000.3366938147|1000.3364560396|1000.3366938147
2024-01-05 07:44:00|CSC|1704440640|1000.3367068209|1000.3371350034|1000.3366183104|1000.3371350034
2024-01-05 07:45:00|CSC|1704440700|1000.3371401534|1000.3378984477|1000.3370893794|1000.3378984477
2024-01-05 07:46:00|CSC|1704440760|1000.3379146593|1000.3381556943|1000.3379146593|1000.3381556943
2024-01-05 07:47:00|CSC|1704440820|1000.3380129533|1000.338042943|1000.3365356522|1000.3365356522
2024-01-05 07:48:00|CSC|1704440880|1000.3365511226|1000.3370361744|1000.3365511226|1000.3370361744
2024-01-05 07:49:00|CSC|1704440940|1000.3366236337|1000.3366236337|1000.3362709466|1000.3364190876
2024-01-05 07:50:00|CSC|1704441000|1000.3364735365|1000.3367042127|1000.3364610544|1000.3366583091
2024-01-05 07:51:00|CSC|1704441060|1000.3362772118|1000.3362772118|1000.334250494|1000.3347391192
2024-01-05 07:52:00|CSC|1704441120|1000.3347648607|1000.3347812903|1000.3329736678|1000.333275365
2024-01-05 07:53:00|CSC|1704441180|1000.3333527301|1000.3333527301|1000.3329958781|1000.3330052008
2024-01-05 07:54:00|CSC|1704441240|1000.3329789456|1000.3333115237|1000.3327756078|1000.3333115237
2024-01-05 07:55:00|CSC|1704441300|1000.3333609981|1000.3336990536|1000.3333609981|1000.333689252
2024-01-05 07:56:00|CSC|1704441360|1000.333675281|1000.3340436051|1000.3334867767|1000.3340436051
2024-01-05 07:57:00|CSC|1704441420|1000.334038806|1000.334038806|1000.3333617468|1000.3334315128
2024-01-05 07:58:00|CSC|1704441480|1000.3334774613|1000.3403874292|1000.3334774613|1000.3403874292
2024-01-05 07:59:00|CSC|1704441540|1000.3404554249|1000.3406652268|1000.3404554249|1000.3406633094
2024-01-05 08:00:00|CSC|1704441600|1000.340684648|1000.340684648|1000.3403907476|1000.3403907476
2024-01-05 08:01:00|CSC|1704441660|1000.3403428321|1000.3403428321|1000.339740035|1000.339740035
2024-01-05 08:02:00|CSC|1704441720|1000.3396678599|1000.3396763067|1000.3391621191|1000.3391731194
2024-01-05 08:03:00|CSC|1704441780|1000.3391638656|1000.3394528656|1000.3388611061|1000.339295341
2024-01-05 08:04:00|CSC|1704441840|1000.339266573|1000.339266573|1000.3381076537|1000.3381076537
2024-01-05 08:05:00|CSC|1704441900|1000.3377002052|1000.3377002052|1000.3373465171|1000.3376800827
2024-01-05 08:06:00|CSC|1704441960|1000.3376194479|1000.3376542399|1000.3367507212|1000.3368792564
2024-01-05 08:07:00|CSC|1704442020|1000.3329697743|1000.3334386873|1000.3329697743|1000.3334386873
2024-01-05 08:08:00|CSC|1704442080|1000.3334013393|1000.3334121121|1000.3329658736|1000.3331752379
2024-01-05 08:09:00|CSC|1704442140|1000.333173668|1000.3335415039|1000.333173668|1000.3335236288
2024-01-05 08:10:00|CSC|1704442200|1000.3334351931|1000.3334351931|1000.332452522|1000.332469548
2024-01-05 08:11:00|CSC|1704442260|1000.3323574208|1000.3323574208|1000.331960687|1000.3319853052
2024-01-05 08:12:00|CSC|1704442320|1000.3319564703|1000.3319564703|1000.3318605839|1000.3319561083
2024-01-05 08:13:00|CSC|1704442380|1000.3319678423|1000.3320139779|1000.3293107088|1000.3293107088
2024-01-05 08:14:00|CSC|1704442440|1000.3287115669|1000.3288979073|1000.3287004972|1000.3288979073
2024-01-05 08:15:00|CSC|1704442500|1000.3289513572|1000.328963147|1000.327292803|1000.327292803
2024-01-05 08:16:00|CSC|1704442560|1000.3273333707|1000.3273513875|1000.3126861711|1000.3128052632
2024-01-05 08:17:00|CSC|1704442620|1000.3122139361|1000.3125187705|1000.3122139361|1000.3125187705
2024-01-05 08:18:00|CSC|1704442680|1000.3125429533|1000.3127987232|1000.3125429533|1000.3127987232
2024-01-05 08:19:00|CSC|1704442740|1000.312795137|1000.3142494803|1000.3127460534|1000.3142341959
2024-01-05 08:20:00|CSC|1704442800|1000.3142638694|1000.3152893076|1000.3142638694|1000.3152893076
2024-01-05 08:21:00|CSC|1704442860|1000.3154656028|1000.3156537442|1000.3152436309|1000.3156537442
2024-01-05 08:22:00|CSC|1704442920|1000.3157049795|1000.3173123162|1000.3157049795|1000.3173123162
2024-01-05 08:23:00|CSC|1704442980|1000.3174722768|1000.3212195272|1000.3174722768|1000.3212195272
2024-01-05 08:24:00|CSC|1704443040|1000.3214791006|1000.3220602877|1000.321370371|1000.3215268538
2024-01-05 08:25:00|CSC|1704443100|1000.3215602975|1000.321891097|1000.3215602975|1000.3217148197
2024-01-05 08:26:00|CSC|1704443160|1000.3217113869|1000.3226489294|1000.321651|1000.3220987235
2024-01-05 08:27:00|CSC|1704443220|1000.3221280284|1000.3221773315|1000.3218780372|1000.3221023492
2024-01-05 08:28:00|CSC|1704443280|1000.3219990704|1000.3219990704|1000.3215473152|1000.3217133481
2024-01-05 08:29:00|CSC|1704443340|1000.3215269346|1000.3219883192|1000.3215269346|1000.3219883192
2024-01-05 08:30:00|CSC|1704443400|1000.3218972365|1000.3219061956|1000.3183607351|1000.3183607351
2024-01-05 08:31:00|CSC|1704443460|1000.318220484|1000.318220484|1000.3130039598|1000.3135262726
2024-01-05 08:32:00|CSC|1704443520|1000.3136117795|1000.3140166128|1000.3136117795|1000.3140166128
2024-01-05 08:33:00|CSC|1704443580|1000.3140243004|1000.3147795195|1000.3139770153|1000.3146470751
2024-01-05 08:34:00|CSC|1704443640|1000.3146131571|1000.3147783119|1000.3145481365|1000.3146351059
2024-01-05 08:35:00|CSC|1704443700|1000.3146741046|1000.3147069459|1000.3143458287|1000.3147069459
2024-01-05 08:36:00|CSC|1704443760|1000.3151406524|1000.3151406524|1000.314874808|1000.3148766065
2024-01-05 08:37:00|CSC|1704443820|1000.3148708906|1000.3154021189|1000.3147617275|1000.3150253147
2024-01-05 08:38:00|CSC|1704443880|1000.3150367067|1000.316576233|1000.3150327813|1000.316576233
2024-01-05 08:39:00|CSC|1704443940|1000.3157881199|1000.3167016628|1000.3144798834|1000.3144798834
2024-01-05 08:40:00|CSC|1704444000|1000.3144752897|1000.3144752897|1000.3118764211|1000.3119143879
2024-01-05 08:41:00|CSC|1704444060|1000.3110880091|1000.3110880091|1000.3108810671|1000.3109240198
2024-01-05 08:42:00|CSC|1704444120|1000.3109983762|1000.3109983762|1000.3070583457|1000.3070583457
2024-01-05 08:43:00|CSC|1704444180|1000.3070480359|1000.3124345421|1000.3067870577|1000.3121219937
2024-01-05 08:44:00|CSC|1704444240|1000.3134258751|1000.3139812793|1000.3129230249|1000.3129230249
2024-01-05 08:45:00|CSC|1704444300|1000.3129122764|1000.3129122764|1000.3105698796|1000.3105698796
2024-01-05 08:46:00|CSC|1704444360|1000.3104453585|1000.3104453585|1000.3016203699|1000.3016203699
2024-01-05 08:47:00|CSC|1704444420|1000.3014070657|1000.3014070657|1000.3005554787|1000.3005554787
2024-01-05 08:48:00|CSC|1704444480|1000.300593784|1000.300593784|1000.2995922657|1000.2995922657
2024-01-05 08:49:00|CSC|1704444540|1000.2995076073|1000.2995287987|1000.2977972563|1000.297898543
2024-01-05 08:50:00|CSC|1704444600|1000.2978387427|1000.2978666536|1000.2951386192|1000.2951634465
2024-01-05 08:51:00|CSC|1704444660|1000.2952154777|1000.2952154777|1000.2942628348|1000.2942628348
2024-01-05 08:52:00|CSC|1704444720|1000.2935125152|1000.2935125152|1000.292177131|1000.292177131
2024-01-05 08:53:00|CSC|1704444780|1000.2917679936|1000.2917679936|1000.2908558707|1000.2908641525
2024-01-05 08:54:00|CSC|1704444840|1000.2908115378|1000.2908115378|1000.2867749917|1000.2867749917
2024-01-05 08:55:00|CSC|1704444900|1000.2865839343|1000.2865839343|1000.2853405107|1000.2853406928
2024-01-05 08:56:00|CSC|1704444960|1000.2853555605|1000.2853555605|1000.2805037446|1000.2805037446
2024-01-05 08:57:00|CSC|1704445020|1000.2803641529|1000.2803641529|1000.2782925396|1000.2782925396
2024-01-05 08:58:00|CSC|1704445080|1000.2780240819|1000.2780240819|1000.2666465766|1000.2666465766
2024-01-05 08:59:00|CSC|1704445140|1000.2664043187|1000.2664043187|1000.265259672|1000.265259672
2024-01-05 09:00:00|CSC|1704445200|1000.264901307|1000.2651039558|1000.2644586274|1000.2644586274
2024-01-05 09:01:00|CSC|1704445260|1000.2644225674|1000.2644225674|1000.2631549685|1000.2631549685
2024-01-05 09:02:00|CSC|1704445320|1000.2628208555|1000.2629212175|1000.2584487496|1000.2608337636
2024-01-05 09:03:00|CSC|1704445380|1000.2608704892|1000.2608704892|1000.2589674729|1000.2589674729
2024-01-05 09:04:00|CSC|1704445440|1000.2586406347|1000.2587191311|1000.2561432447|1000.2564784454
2024-01-05 09:05:00|CSC|1704445500|1000.2566720801|1000.257217639|1000.2554872155|1000.255876342
2024-01-05 09:06:00|CSC|1704445560|1000.2559950526|1000.2561184208|1000.2556394009|1000.2559864671
2024-01-05 09:07:00|CSC|1704445620|1000.2580549664|1000.2582360752|1000.257924862|1000.2582360752
2024-01-05 09:08:00|CSC|1704445680|1000.258269113|1000.2583241743|1000.2579291759|1000.2583010834
2024-01-05 09:09:00|CSC|1704445740|1000.2583044998|1000.2585187118|1000.2583044998|1000.2585187118
2024-01-05 09:10:00|CSC|1704445800|1000.2585455669|1000.2592806243|1000.2585455669|1000.259190145
2024-01-05 09:11:00|CSC|1704445860|1000.2591815042|1000.259481374|1000.2591815042|1000.2594700393
2024-01-05 09:12:00|CSC|1704445920|1000.2594572306|1000.2598617247|1000.2591471069|1000.2598617247
2024-01-05 09:13:00|CSC|1704445980|1000.2599948575|1000.2602891377|1000.2595120462|1000.2595120462
2024-01-05 09:14:00|CSC|1704446040|1000.25930171|1000.2597966312|1000.2590625043|1000.2595803119
2024-01-05 09:15:00|CSC|1704446100|1000.2595612407|1000.2595612407|1000.2579161069|1000.2579161069
2024-01-05 09:16:00|CSC|1704446160|1000.2578629585|1000.2578629585|1000.254065412|1000.2554947279
2024-01-05 09:17:00|CSC|1704446220|1000.2538137816|1000.2538137816|1000.2524139656|1000.2524139656
2024-01-05 09:18:00|CSC|1704446280|1000.252377468|1000.252377468|1000.2518402534|1000.2518402534
2024-01-05 09:19:00|CSC|1704446340|1000.2519323267|1000.2519323267|1000.2508790889|1000.2509108244
2024-01-05 09:20:00|CSC|1704446400|1000.250853995|1000.250853995|1000.2502523298|1000.2502523298
2024-01-05 09:21:00|CSC|1704446460|1000.2501383661|1000.2501383661|1000.2494587682|1000.2494587682
2024-01-05 09:22:00|CSC|1704446520|1000.2494573227|1000.2494573227|1000.2428806452|1000.2428806452
2024-01-05 09:23:00|CSC|1704446580|1000.2429568621|1000.2429568621|1000.2419564009|1000.2419564009
2024-01-05 09:24:00|CSC|1704446640|1000.2419011818|1000.2419011818|1000.2404158197|1000.240482376
2024-01-05 09:25:00|CSC|1704446700|1000.2403623141|1000.2413836109|1000.2403623141|1000.2409116638
2024-01-05 09:26:00|CSC|1704446760|1000.2408181528|1000.2409991116|1000.2387233286|1000.2387233286
2024-01-05 09:27:00|CSC|1704446820|1000.2387459024|1000.2387570758|1000.237482458|1000.237482458
2024-01-05 09:28:00|CSC|1704446880|1000.2375288046|1000.2375288046|1000.2364636966|1000.2364636966
2024-01-05 09:29:00|CSC|1704446940|1000.2365384083|1000.2365384083|1000.236034029|1000.236034029
2024-01-05 09:30:00|CSC|1704447000|1000.2359539673|1000.2359539673|1000.2334836614|1000.2341054293
2024-01-05 09:31:00|CSC|1704447060|1000.2334388897|1000.2334388897|1000.2273391161|1000.2303416557
2024-01-05 09:32:00|CSC|1704447120|1000.2302630161|1000.2303718447|1000.2298355837|1000.2298355837
2024-01-05 09:33:00|CSC|1704447180|1000.2298512956|1000.2318823223|1000.2298512956|1000.2309190876
2024-01-05 09:34:00|CSC|1704447240|1000.2309407577|1000.2309407577|1000.2303440841|1000.2303440841
2024-01-05 09:35:00|CSC|1704447300|1000.2302870076|1000.2302870076|1000.2283954047|1000.2283954047
2024-01-05 09:36:00|CSC|1704447360|1000.2284030826|1000.2309217186|1000.2283266334|1000.2305902392
2024-01-05 09:37:00|CSC|1704447420|1000.2305181637|1000.2305181637|1000.229342974|1000.229342974
2024-01-05 09:38:00|CSC|1704447480|1000.2292795204|1000.2292795204|1000.2267788732|1000.2267788732
2024-01-05 09:39:00|CSC|1704447540|1000.2269455452|1000.2271809364|1000.2254051082|1000.2260194289
2024-01-05 09:40:00|CSC|1704447600|1000.2259928946|1000.2259928946|1000.2197918959|1000.2197918959
2024-01-05 09:41:00|CSC|1704447660|1000.219961065|1000.219961065|1000.2187358168|1000.2187358168
2024-01-05 09:42:00|CSC|1704447720|1000.218591858|1000.2206376066|1000.2184381222|1000.2202519879
2024-01-05 09:43:00|CSC|1704447780|1000.2202139274|1000.2202139274|1000.2131451148|1000.2131451148
2024-01-05 09:44:00|CSC|1704447840|1000.212137884|1000.212137884|1000.2014657032|1000.2014657032
2024-01-05 09:45:00|CSC|1704447900|1000.2017555999|1000.2020396571|1000.2017555999|1000.2019124752
2024-01-05 09:46:00|CSC|1704447960|1000.2012414607|1000.2042742317|1000.2012414607|1000.2042742317
2024-01-05 09:47:00|CSC|1704448020|1000.2042472735|1000.205428665|1000.2042070568|1000.2053915622
2024-01-05 09:48:00|CSC|1704448080|1000.2053160781|1000.2053431829|1000.2049123766|1000.2050079421
2024-01-05 09:49:00|CSC|1704448140|1000.2049511788|1000.2050038643|1000.2042045467|1000.2047641012
2024-01-05 09:50:00|CSC|1704448200|1000.20469512|1000.2056918736|1000.2046855122|1000.2056010191
2024-01-05 09:51:00|CSC|1704448260|1000.2055218933|1000.2056252242|1000.2054652234|1000.2055841542
2024-01-05 09:52:00|CSC|1704448320|1000.2059811162|1000.2063390738|1000.2058781236|1000.2061946641
2024-01-05 09:53:00|CSC|1704448380|1000.2062732714|1000.2064603322|1000.2060743028|1000.206379477
2024-01-05 09:54:00|CSC|1704448440|1000.2063535372|1000.2080860273|1000.2063425545|1000.208065858
2024-01-05 09:55:00|CSC|1704448500|1000.2080041099|1000.2080041099|1000.2077561253|1000.2077561253
2024-01-05 09:56:00|CSC|1704448560|1000.2077424906|1000.2126890122|1000.2074881423|1000.2126890122
2024-01-05 09:57:00|CSC|1704448620|1000.2126977583|1000.2127255376|1000.212299533|1000.212299533
2024-01-05 09:58:00|CSC|1704448680|1000.2122658732|1000.2122802356|1000.2121114566|1000.2122802356
2024-01-05 09:59:00|CSC|1704448740|1000.2123208472|1000.2123208472|1000.2121390823|1000.2121390823
2024-01-05 10:00:00|CSC|1704448800|1000.2122379837|1000.2176083267|1000.2122379837|1000.2174215292
2024-01-05 10:01:00|CSC|1704448860|1000.2174278569|1000.2194935432|1000.2173505391|1000.2194935432
2024-01-05 10:02:00|CSC|1704448920|1000.2196200585|1000.2248888301|1000.2194592992|1000.2228947849
2024-01-05 10:03:00|CSC|1704448980|1000.2228652811|1000.2230376555|1000.2228017613|1000.2230238181
2024-01-05 10:04:00|CSC|1704449040|1000.2231664753|1000.2266579297|1000.2231037238|1000.226154037
2024-01-05 10:05:00|CSC|1704449100|1000.2260754739|1000.2260754739|1000.2248990339|1000.2248990339
2024-01-05 10:06:00|CSC|1704449160|1000.2247369693|1000.2248958775|1000.2245324229|1000.2245324229
2024-01-05 10:07:00|CSC|1704449220|1000.224492532|1000.2251741245|1000.224399187|1000.2247462549
2024-01-05 10:08:00|CSC|1704449280|1000.2247536003|1000.2247536003|1000.2235325663|1000.2235325663
2024-01-05 10:09:00|CSC|1704449340|1000.2235285111|1000.2236000841|1000.222711903|1000.222711903
2024-01-05 10:10:00|CSC|1704449400|1000.222713867|1000.222713867|1000.221365221|1000.2213778207
2024-01-05 10:11:00|CSC|1704449460|1000.2212401647|1000.2275880474|1000.2211015421|1000.227245765
2024-01-05 10:12:00|CSC|1704449520|1000.2275658839|1000.227570515|1000.2248099419|1000.2248099419
2024-01-05 10:13:00|CSC|1704449580|1000.2246445674|1000.2246445674|1000.224043272|1000.2242656833
2024-01-05 10:14:00|CSC|1704449640|1000.2241664302|1000.2241664302|1000.2234117001|1000.2235115101
2024-01-05 10:15:00|CSC|1704449700|1000.2235046389|1000.2268008405|1000.2235046389|1000.2268008405
2024-01-05 10:16:00|CSC|1704449760|1000.2268216145|1000.2286523828|1000.2268216145|1000.2281093755
2024-01-05 10:17:00|CSC|1704449820|1000.2279473583|1000.2279473583|1000.2273587047|1000.2275836924
2024-01-05 10:18:00|CSC|1704449880|1000.2275882266|1000.2280979466|1000.2275882266|1000.2280979466
2024-01-05 10:19:00|CSC|1704449940|1000.227996456|1000.228432687|1000.227996456|1000.228429576
2024-01-05 10:20:00|CSC|1704450000|1000.2284736709|1000.2287740304|1000.2284403199|1000.2287740304
2024-01-05 10:21:00|CSC|1704450060|1000.2288654866|1000.2296860104|1000.2288654866|1000.2296860104
2024-01-05 10:22:00|CSC|1704450120|1000.2296862751|1000.2579518623|1000.2296862751|1000.2579518623
2024-01-05 10:23:00|CSC|1704450180|1000.2579258917|1000.2583320453|1000.2579258917|1000.2583320453
2024-01-05 10:24:00|CSC|1704450240|1000.2582554887|1000.2588446972|1000.2581735266|1000.2588446972
2024-01-05 10:25:00|CSC|1704450300|1000.2601404337|1000.2604040005|1000.2593638377|1000.2604040005
2024-01-05 10:26:00|CSC|1704450360|1000.2604917994|1000.2616140401|1000.2604917994|1000.2616140401
2024-01-05 10:27:00|CSC|1704450420|1000.2616190782|1000.2621409359|1000.2615767369|1000.2621409359
2024-01-05 10:28:00|CSC|1704450480|1000.2621916258|1000.2631805314|1000.2621916258|1000.2631805314
2024-01-05 10:29:00|CSC|1704450540|1000.2631739685|1000.2649721518|1000.2631739685|1000.2649721518
2024-01-05 10:30:00|CSC|1704450600|1000.26512877|1000.2663757955|1000.26512877|1000.2663757955
2024-01-05 10:31:00|CSC|1704450660|1000.2668680837|1000.2692389752|1000.2668680837|1000.2692389752
2024-01-05 10:32:00|CSC|1704450720|1000.2692660316|1000.27109818|1000.2692660316|1000.27109818
2024-01-05 10:33:00|CSC|1704450780|1000.2711463611|1000.2715846473|1000.2711463611|1000.2715846473
2024-01-05 10:34:00|CSC|1704450840|1000.2715825114|1000.272016542|1000.2715825114|1000.272016542
2024-01-05 10:35:00|CSC|1704450900|1000.2720356972|1000.2729943302|1000.2720356972|1000.2729943302
2024-01-05 10:36:00|CSC|1704450960|1000.2729857525|1000.2732130763|1000.2728226368|1000.2732130763
2024-01-05 10:37:00|CSC|1704451020|1000.2732977834|1000.274500374|1000.2732977834|1000.274500374
2024-01-05 10:38:00|CSC|1704451080|1000.2745625562|1000.2761553966|1000.2745625562|1000.2761553966
2024-01-05 10:39:00|CSC|1704451140|1000.2762110456|1000.2766172543|1000.2761922166|1000.2766172543
2024-01-05 10:40:00|CSC|1704451200|1000.276672316|1000.2867532805|1000.276672316|1000.2867532805
2024-01-05 10:41:00|CSC|1704451260|1000.286876389|1000.2885089351|1000.286876389|1000.2885089351
2024-01-05 10:42:00|CSC|1704451320|1000.2885905873|1000.290898891|1000.2885905873|1000.290898891
2024-01-05 10:43:00|CSC|1704451380|1000.2909643997|1000.2914569894|1000.2909643997|1000.2914569894
2024-01-05 10:44:00|CSC|1704451440|1000.2915227074|1000.2952731309|1000.2914844393|1000.2952731309
2024-01-05 10:45:00|CSC|1704451500|1000.2953280418|1000.2965496609|1000.2953280418|1000.2965496609
2024-01-05 10:46:00|CSC|1704451560|1000.2984726449|1000.2986259613|1000.2983927983|1000.2986259613
2024-01-05 10:47:00|CSC|1704451620|1000.2986940454|1000.2989091741|1000.2985686902|1000.2986135479
2024-01-05 10:48:00|CSC|1704451680|1000.2986838989|1000.2990283009|1000.2986838989|1000.2990283009
2024-01-05 10:49:00|CSC|1704451740|1000.2991010535|1000.3004165285|1000.2991010535|1000.3004165285
2024-01-05 10:50:00|CSC|1704451800|1000.3004848933|1000.3007569708|1000.3004808596|1000.3007569708
2024-01-05 10:51:00|CSC|1704451860|1000.3008314311|1000.302706623|1000.3008314311|1000.302706623
2024-01-05 10:52:00|CSC|1704451920|1000.3028307751|1000.3030972869|1000.3028307751|1000.3030972869
2024-01-05 10:53:00|CSC|1704451980|1000.3031778219|1000.3041712644|1000.3031778219|1000.3041712644
2024-01-05 10:54:00|CSC|1704452040|1000.3042477539|1000.3046401034|1000.3040259006|1000.3040826495
2024-01-05 10:55:00|CSC|1704452100|1000.304157658|1000.3046783286|1000.304157658|1000.3046783286
2024-01-05 10:56:00|CSC|1704452160|1000.3047651295|1000.3067979747|1000.3040305134|1000.3041920208
2024-01-05 10:57:00|CSC|1704452220|1000.3042777681|1000.3052015826|1000.3042777681|1000.3052015826
2024-01-05 10:58:00|CSC|1704452280|1000.3053013838|1000.3058340628|1000.3053013838|1000.3058340628
2024-01-05 10:59:00|CSC|1704452340|1000.3059099617|1000.3065291874|1000.3059099617|1000.3065291874
2024-01-05 11:00:00|CSC|1704452400|1000.3065680674|1000.312012734|1000.306380936|1000.312012734
2024-01-05 11:01:00|CSC|1704452460|1000.3120215764|1000.3129183868|1000.3120215764|1000.3123298165
2024-01-05 11:02:00|CSC|1704452520|1000.3123420889|1000.3142895671|1000.3123420889|1000.3142895671
2024-01-05 11:03:00|CSC|1704452580|1000.3144270184|1000.3152954925|1000.3144270184|1000.3152954925
2024-01-05 11:04:00|CSC|1704452640|1000.3153464288|1000.3162860785|1000.3144790395|1000.3162860785
2024-01-05 11:05:00|CSC|1704452700|1000.3163003588|1000.3174623118|1000.3163003588|1000.3174623118
2024-01-05 11:06:00|CSC|1704452760|1000.3175004475|1000.3193584053|1000.3175004475|1000.3193584053
2024-01-05 11:07:00|CSC|1704452820|1000.3196436467|1000.3202333938|1000.3196436467|1000.3202333938
2024-01-05 11:08:00|CSC|1704452880|1000.320269435|1000.3221923023|1000.320269435|1000.3221923023
2024-01-05 11:09:00|CSC|1704452940|1000.3223995888|1000.3260095878|1000.3223995888|1000.3260095878
2024-01-05 11:10:00|CSC|1704453000|1000.3261249069|1000.3301509139|1000.3261249069|1000.3301509139
2024-01-05 11:11:00|CSC|1704453060|1000.3315058718|1000.3361321477|1000.3315058718|1000.3361321477
2024-01-05 11:12:00|CSC|1704453120|1000.3367653237|1000.3377676716|1000.3367653237|1000.3377676716
2024-01-05 11:13:00|CSC|1704453180|1000.3378021813|1000.3408406103|1000.3378021813|1000.3408406103
2024-01-05 11:14:00|CSC|1704453240|1000.3408585869|1000.3430326734|1000.3408585869|1000.3430326734
2024-01-05 11:15:00|CSC|1704453300|1000.3432318936|1000.3446075228|1000.3432318936|1000.3446075228
2024-01-05 11:16:00|CSC|1704453360|1000.3446468525|1000.3504990303|1000.3446468525|1000.3504990303
2024-01-05 11:17:00|CSC|1704453420|1000.3520238622|1000.3589356547|1000.3520238622|1000.3589356547
2024-01-05 11:18:00|CSC|1704453480|1000.3590152574|1000.3594640758|1000.3443190631|1000.3449846151
2024-01-05 11:19:00|CSC|1704453540|1000.3449932038|1000.3451829822|1000.3449699654|1000.3451829822
2024-01-05 11:20:00|CSC|1704453600|1000.3452216319|1000.3458233613|1000.3452216319|1000.3458233613
2024-01-05 11:21:00|CSC|1704453660|1000.34582706|1000.3465206182|1000.34582706|1000.3465196653
2024-01-05 11:22:00|CSC|1704453720|1000.3465226905|1000.3467048692|1000.345361722|1000.3462066969
2024-01-05 11:23:00|CSC|1704453780|1000.3462288481|1000.346332203|1000.3462288481|1000.3462897414
2024-01-05 11:24:00|CSC|1704453840|1000.3461898515|1000.3468014946|1000.3461898515|1000.3468014946
2024-01-05 11:25:00|CSC|1704453900|1000.3474490455|1000.3486499396|1000.3474490455|1000.3486499396
2024-01-05 11:26:00|CSC|1704453960|1000.3486604444|1000.3499954107|1000.3486002264|1000.3499954107
2024-01-05 11:27:00|CSC|1704454020|1000.3500252384|1000.3505248719|1000.3500252384|1000.3505248719
2024-01-05 11:28:00|CSC|1704454080|1000.3505348473|1000.3507500229|1000.3490883186|1000.3507500229
2024-01-05 11:29:00|CSC|1704454140|1000.3507682035|1000.353361667|1000.3507682035|1000.353361667
2024-01-05 11:30:00|CSC|1704454200|1000.3533511321|1000.3536682652|1000.3533511321|1000.3536658309
2024-01-05 11:31:00|CSC|1704454260|1000.3533666476|1000.3535033419|1000.3533666476|1000.3535033419
2024-01-05 11:32:00|CSC|1704454320|1000.3535566531|1000.3550612085|1000.3535566531|1000.3550612085
2024-01-05 11:33:00|CSC|1704454380|1000.3549318699|1000.3561368172|1000.3549318699|1000.3561368172
2024-01-05 11:34:00|CSC|1704454440|1000.356156541|1000.3563312423|1000.356156541|1000.3563312423
2024-01-05 11:35:00|CSC|1704454500|1000.3563378771|1000.3574346825|1000.3563378771|1000.3572999581
2024-01-05 11:36:00|CSC|1704454560|1000.3573052255|1000.3574996891|1000.3573052255|1000.3574996891
2024-01-05 11:37:00|CSC|1704454620|1000.3575396217|1000.3575704925|1000.3573687887|1000.3575385676
2024-01-05 11:38:00|CSC|1704454680|1000.357549501|1000.3576679231|1000.3572713466|1000.3576679231
2024-01-05 11:39:00|CSC|1704454740|1000.3576838302|1000.3576838302|1000.3573182372|1000.3573182372
2024-01-05 11:40:00|CSC|1704454800|1000.3573185273|1000.3585180816|1000.3572177783|1000.3583850075
2024-01-05 11:41:00|CSC|1704454860|1000.3583322043|1000.3587145769|1000.3574572473|1000.3574572473
2024-01-05 11:42:00|CSC|1704454920|1000.3573815918|1000.3574158329|1000.3573717971|1000.3573725195
2024-01-05 11:43:00|CSC|1704454980|1000.3573584215|1000.3573584215|1000.3572754966|1000.3572754966
2024-01-05 11:44:00|CSC|1704455040|1000.3572506232|1000.3572506232|1000.3571496329|1000.3571687746
2024-01-05 11:45:00|CSC|1704455100|1000.3571656343|1000.3594563092|1000.3571639876|1000.3593059686
2024-01-05 11:46:00|CSC|1704455160|1000.3593044638|1000.3594806376|1000.3592822393|1000.3594748443
2024-01-05 11:47:00|CSC|1704455220|1000.3594759365|1000.359480114|1000.3594374604|1000.3594618074
2024-01-05 11:48:00|CSC|1704455280|1000.3594612565|1000.3594848483|1000.3593906074|1000.3593906074
2024-01-05 11:49:00|CSC|1704455340|1000.3593928348|1000.3594074571|1000.3589495892|1000.3589495892
2024-01-05 11:50:00|CSC|1704455400|1000.3589462421|1000.3589462421|1000.3587351854|1000.3587351854
2024-01-05 11:51:00|CSC|1704455460|1000.3595983112|1000.3599786087|1000.3593742224|1000.3593742224
2024-01-05 11:52:00|CSC|1704455520|1000.3593019482|1000.3595794866|1000.3593019482|1000.3595794866
2024-01-05 11:53:00|CSC|1704455580|1000.3595840914|1000.361027539|1000.3595840914|1000.3610184787
2024-01-05 11:54:00|CSC|1704455640|1000.3610282998|1000.361221331|1000.3608353645|1000.361221331
2024-01-05 11:55:00|CSC|1704455700|1000.361492333|1000.3631111852|1000.361492333|1000.3631111852
2024-01-05 11:56:00|CSC|1704455760|1000.3630801174|1000.3665999506|1000.3630735275|1000.3665999506
2024-01-05 11:57:00|CSC|1704455820|1000.3666134967|1000.3668426223|1000.3663505937|1000.3664458793
2024-01-05 11:58:00|CSC|1704455880|1000.366445346|1000.366629285|1000.366445346|1000.3665578688
2024-01-05 11:59:00|CSC|1704455940|1000.3665575062|1000.3666953445|1000.3665319424|1000.3666617281
2024-01-05 12:00:00|CSC|1704456000|1000.3666611177|1000.3681508993|1000.3665828891|1000.3672139856
2024-01-05 12:01:00|CSC|1704456060|1000.3671994225|1000.3671994225|1000.3667152792|1000.3667152792
2024-01-05 12:02:00|CSC|1704456120|1000.3667174667|1000.3667174667|1000.3665084578|1000.3665661354
2024-01-05 12:03:00|CSC|1704456180|1000.3665207909|1000.3665207909|1000.3660859021|1000.3660859021
2024-01-05 12:04:00|CSC|1704456240|1000.3660712632|1000.3660712632|1000.3648613517|1000.3648613517
2024-01-05 12:05:00|CSC|1704456300|1000.3648580996|1000.3649526643|1000.3648358716|1000.3649292896
2024-01-05 12:06:00|CSC|1704456360|1000.3649185302|1000.3649185302|1000.3642276702|1000.3642276702
2024-01-05 12:07:00|CSC|1704456420|1000.3641856332|1000.3641856332|1000.363846669|1000.363846669
2024-01-05 12:08:00|CSC|1704456480|1000.3638446772|1000.363921492|1000.3635567957|1000.3635567957
2024-01-05 12:09:00|CSC|1704456540|1000.363524248|1000.3635379214|1000.363524248|1000.3635371021
2024-01-05 12:10:00|CSC|1704456600|1000.3635285479|1000.363549189|1000.3633712288|1000.3633712288
2024-01-05 12:11:00|CSC|1704456660|1000.3633703121|1000.3634862114|1000.3633703121|1000.3634131012
2024-01-05 12:12:00|CSC|1704456720|1000.3629388636|1000.3629388636|1000.3624531667|1000.3628504602
2024-01-05 12:13:00|CSC|1704456780|1000.3628077133|1000.3628077133|1000.3623657521|1000.3623657521
2024-01-05 12:14:00|CSC|1704456840|1000.3623249599|1000.3623969518|1000.362121206|1000.362121206
2024-01-05 12:15:00|CSC|1704456900|1000.3621216318|1000.3621216318|1000.3619415926|1000.3619415926
2024-01-05 12:16:00|CSC|1704456960|1000.36191588|1000.3621663838|1000.3617181156|1000.3621663838
2024-01-05 12:17:00|CSC|1704457020|1000.3621835424|1000.3705277907|1000.3614154999|1000.3705277907
2024-01-05 12:18:00|CSC|1704457080|1000.3705241528|1000.3840753463|1000.3704622347|1000.3840753463
2024-01-05 12:19:00|CSC|1704457140|1000.3840681161|1000.3840682206|1000.3838801748|1000.3838801748
2024-01-05 12:20:00|CSC|1704457200|1000.3838791038|1000.383879573|1000.3837415632|1000.3837415632
2024-01-05 12:21:00|CSC|1704457260|1000.3837400717|1000.3837400717|1000.3829189474|1000.3829189474
2024-01-05 12:22:00|CSC|1704457320|1000.3828536734|1000.3828536734|1000.3827172718|1000.3827172718
2024-01-05 12:23:00|CSC|1704457380|1000.3827009624|1000.3827962788|1000.3824900848|1000.3827715962
2024-01-05 12:24:00|CSC|1704457440|1000.3829749788|1000.3829749788|1000.3821047616|1000.3821047616
2024-01-05 12:25:00|CSC|1704457500|1000.38207928|1000.38207928|1000.381607724|1000.381607724
2024-01-05 12:26:00|CSC|1704457560|1000.3815985811|1000.3815985811|1000.3797700132|1000.3799281306
2024-01-05 12:27:00|CSC|1704457620|1000.379911728|1000.379911728|1000.3795527999|1000.3795527999
2024-01-05 12:28:00|CSC|1704457680|1000.3795466837|1000.3806951301|1000.3795322781|1000.3799322249
2024-01-05 12:29:00|CSC|1704457740|1000.3799313335|1000.3799313335|1000.3797912192|1000.3797937853
2024-01-05 12:30:00|CSC|1704457800|1000.3800345374|1000.3800651112|1000.3800273109|1000.3800651112
2024-01-05 12:31:00|CSC|1704457860|1000.3803819171|1000.3804469033|1000.380357242|1000.380414777
2024-01-05 12:32:00|CSC|1704457920|1000.3803912501|1000.3804011469|1000.3801364103|1000.3801364103
2024-01-05 12:33:00|CSC|1704457980|1000.3801210548|1000.3801210548|1000.379715692|1000.3797600698
2024-01-05 12:34:00|CSC|1704458040|1000.3797406341|1000.3798074904|1000.3797310768|1000.3797916656
2024-01-05 12:35:00|CSC|1704458100|1000.3797931136|1000.3797931136|1000.3788805716|1000.3791601903
2024-01-05 12:36:00|CSC|1704458160|1000.3791746902|1000.379223051|1000.3791305576|1000.3791305576
2024-01-05 12:37:00|CSC|1704458220|1000.3790864301|1000.3842347492|1000.379065309|1000.3842109926
2024-01-05 12:38:00|CSC|1704458280|1000.384214453|1000.3842377958|1000.3840964785|1000.3841885274
2024-01-05 12:39:00|CSC|1704458340|1000.384177114|1000.3847432052|1000.384177114|1000.3847432052
2024-01-05 12:40:00|CSC|1704458400|1000.3847649036|1000.3888413323|1000.3847649036|1000.3888413323
2024-01-05 12:41:00|CSC|1704458460|1000.3890759113|1000.3905474352|1000.3884953185|1000.3905474352
2024-01-05 12:42:00|CSC|1704458520|1000.3908410556|1000.3909123576|1000.3903767713|1000.3906460292
2024-01-05 12:43:00|CSC|1704458580|1000.3906956793|1000.391051443|1000.3906956793|1000.391051443
2024-01-05 12:44:00|CSC|1704458640|1000.3926948257|1000.4020709188|1000.3926948257|1000.4020709188
2024-01-05 12:45:00|CSC|1704458700|1000.4021393965|1000.4032810533|1000.4021393965|1000.4032810533
2024-01-05 12:46:00|CSC|1704458760|1000.403303815|1000.4033287692|1000.4015716225|1000.4015716225
2024-01-05 12:47:00|CSC|1704458820|1000.4015757777|1000.4020622377|1000.4015757777|1000.4020622377
2024-01-05 12:48:00|CSC|1704458880|1000.4022950617|1000.4026087766|1000.4022950617|1000.4026087766
2024-01-05 12:49:00|CSC|1704458940|1000.4026136213|1000.4046168074|1000.4022459887|1000.4033037024
2024-01-05 12:50:00|CSC|1704459000|1000.4032962285|1000.4034289573|1000.4031742904|1000.4031742904
2024-01-05 12:51:00|CSC|1704459060|1000.4030692071|1000.4030692071|1000.4006671806|1000.4006671806
2024-01-05 12:52:00|CSC|1704459120|1000.4006871127|1000.4006871127|1000.4001239997|1000.4001913256
2024-01-05 12:53:00|CSC|1704459180|1000.4001909246|1000.4019758421|1000.4001803222|1000.4014717553
2024-01-05 12:54:00|CSC|1704459240|1000.401465233|1000.4014690523|1000.3938410468|1000.3938410468
2024-01-05 12:55:00|CSC|1704459300|1000.3938680654|1000.3941840059|1000.3935096307|1000.3935735775
2024-01-05 12:56:00|CSC|1704459360|1000.3936628498|1000.3941640836|1000.3936387253|1000.3941397081
2024-01-05 12:57:00|CSC|1704459420|1000.3941505539|1000.3946468546|1000.3940867919|1000.3946220495
2024-01-05 12:58:00|CSC|1704459480|1000.394625087|1000.3947024667|1000.3945202665|1000.3947024667
2024-01-05 12:59:00|CSC|1704459540|1000.3947067725|1000.3949106914|1000.3946971715|1000.3949087835
2024-01-05 13:00:00|CSC|1704459600|1000.394924807|1000.3949794205|1000.3949126558|1000.3949750796
2024-01-05 13:01:00|CSC|1704459660|1000.394972555|1000.395054111|1000.3947582918|1000.3947957315
2024-01-05 13:02:00|CSC|1704459720|1000.3948021262|1000.395454684|1000.3947062007|1000.395454684
2024-01-05 13:03:00|CSC|1704459780|1000.3954717401|1000.3959642596|1000.3954717401|1000.3959642596
2024-01-05 13:04:00|CSC|1704459840|1000.3959799922|1000.3972473218|1000.3959799922|1000.3972473218
2024-01-05 13:05:00|CSC|1704459900|1000.3972517923|1000.3972602175|1000.3951119646|1000.3965968839
2024-01-05 13:06:00|CSC|1704459960|1000.3967429935|1000.3982955843|1000.3967429935|1000.3982955843
2024-01-05 13:07:00|CSC|1704460020|1000.3983296308|1000.4001552319|1000.3983296308|1000.4001552319
2024-01-05 13:08:00|CSC|1704460080|1000.4001829975|1000.4005887134|1000.3999639931|1000.4005887134
2024-01-05 13:09:00|CSC|1704460140|1000.4005954489|1000.403660022|1000.4005954489|1000.403660022
2024-01-05 13:10:00|CSC|1704460200|1000.4036766185|1000.4042712045|1000.4036766185|1000.4042712045
2024-01-05 13:11:00|CSC|1704460260|1000.4042757618|1000.4043861842|1000.4042757618|1000.4043861842
2024-01-05 13:12:00|CSC|1704460320|1000.4048960366|1000.4055065364|1000.4048960366|1000.4055065364
2024-01-05 13:13:00|CSC|1704460380|1000.405647734|1000.4067503126|1000.405647734|1000.4067503126
2024-01-05 13:14:00|CSC|1704460440|1000.4068488147|1000.4078281108|1000.4068488147|1000.4078281108
2024-01-05 13:15:00|CSC|1704460500|1000.4078711489|1000.4080965648|1000.4078711489|1000.4080965648
2024-01-05 13:16:00|CSC|1704460560|1000.4081928141|1000.4087518455|1000.4081928141|1000.4087518455
2024-01-05 13:17:00|CSC|1704460620|1000.4087538251|1000.4098330156|1000.4039237499|1000.4039446954
2024-01-05 13:18:00|CSC|1704460680|1000.4039631573|1000.4049653273|1000.4039631573|1000.4049653273
2024-01-05 13:19:00|CSC|1704460740|1000.4050186509|1000.4056020499|1000.4050186509|1000.4056020499
2024-01-05 13:20:00|CSC|1704460800|1000.4056103888|1000.40597675|1000.4052855674|1000.4052952579
2024-01-05 13:21:00|CSC|1704460860|1000.4053065854|1000.4071156368|1000.4053065854|1000.4071156368
2024-01-05 13:22:00|CSC|1704460920|1000.4072114655|1000.4077475372|1000.4072114655|1000.4077475372
2024-01-05 13:23:00|CSC|1704460980|1000.4077768842|1000.4083733309|1000.4077768842|1000.4083733309
2024-01-05 13:24:00|CSC|1704461040|1000.4086265418|1000.4098075329|1000.4086265418|1000.4098075329
2024-01-05 13:25:00|CSC|1704461100|1000.4098907825|1000.4116223596|1000.4098907825|1000.4115117635
2024-01-05 13:26:00|CSC|1704461160|1000.4114839188|1000.4164514478|1000.4114839188|1000.4164514478
2024-01-05 13:27:00|CSC|1704461220|1000.4165282724|1000.4178676861|1000.4165282724|1000.4178676861
2024-01-05 13:28:00|CSC|1704461280|1000.4179552502|1000.432540776|1000.4179552502|1000.432540776
2024-01-05 13:29:00|CSC|1704461340|1000.4345501378|1000.4352831555|1000.4345501378|1000.4352831555
2024-01-05 13:30:00|CSC|1704461400|1000.4361900347|1000.4367377351|1000.4361900347|1000.4367377351
2024-01-05 13:31:00|CSC|1704461460|1000.4370222877|1000.4375915543|1000.4338128789|1000.4338535171
2024-01-05 13:32:00|CSC|1704461520|1000.4338943704|1000.4351917997|1000.4338943704|1000.4351917997
2024-01-05 13:33:00|CSC|1704461580|1000.4352218916|1000.4362481477|1000.4352218916|1000.4362481477
2024-01-05 13:34:00|CSC|1704461640|1000.4363242321|1000.4374061036|1000.4363242321|1000.4374061036
2024-01-05 13:35:00|CSC|1704461700|1000.4385067313|1000.441038581|1000.4385067313|1000.4409910458
2024-01-05 13:36:00|CSC|1704461760|1000.441083257|1000.4418547857|1000.441083257|1000.4418547857
2024-01-05 13:37:00|CSC|1704461820|1000.4418990185|1000.4420062406|1000.4415989233|1000.4420062406
2024-01-05 13:38:00|CSC|1704461880|1000.4420181906|1000.4427390402|1000.4420181906|1000.4427390402
2024-01-05 13:39:00|CSC|1704461940|1000.4427933606|1000.4430294342|1000.4427933606|1000.4430294342
2024-01-05 13:40:00|CSC|1704462000|1000.4430503018|1000.4436393118|1000.4430503018|1000.4436393118
2024-01-05 13:41:00|CSC|1704462060|1000.4436733161|1000.4440287308|1000.4436733161|1000.4438951413
2024-01-05 13:42:00|CSC|1704462120|1000.4439041916|1000.4448025554|1000.4439023895|1000.4448025554
2024-01-05 13:43:00|CSC|1704462180|1000.4448608438|1000.4463532252|1000.4448608438|1000.4463532252
2024-01-05 13:44:00|CSC|1704462240|1000.4463554863|1000.4471240591|1000.4454338598|1000.4471240591
2024-01-05 13:45:00|CSC|1704462300|1000.447140309|1000.4487038368|1000.4471047635|1000.4487038368
2024-01-05 13:46:00|CSC|1704462360|1000.4487060876|1000.4499569039|1000.4487060876|1000.4499569039
2024-01-05 13:47:00|CSC|1704462420|1000.449967835|1000.4504316037|1000.4498705672|1000.4504316037
2024-01-05 13:48:00|CSC|1704462480|1000.4504657844|1000.4510496718|1000.4504657844|1000.4510496718
2024-01-05 13:49:00|CSC|1704462540|1000.451058268|1000.4652044788|1000.451058268|1000.4652044788
2024-01-05 13:50:00|CSC|1704462600|1000.4653166295|1000.4665124529|1000.4653166295|1000.4665124529
2024-01-05 13:51:00|CSC|1704462660|1000.4666840409|1000.4716693681|1000.4666840409|1000.4716693681
2024-01-05 13:52:00|CSC|1704462720|1000.4718522737|1000.474055158|1000.4718522737|1000.4740473784
2024-01-05 13:53:00|CSC|1704462780|1000.4740280552|1000.4741210431|1000.4727527594|1000.4736558634
2024-01-05 13:54:00|CSC|1704462840|1000.4736726755|1000.4898869734|1000.4735914542|1000.4898869734
2024-01-05 13:55:00|CSC|1704462900|1000.4899769397|1000.4906731939|1000.4892952044|1000.4892952044
2024-01-05 13:56:00|CSC|1704462960|1000.489354843|1000.489354843|1000.4871378832|1000.4872172504
2024-01-05 13:57:00|CSC|1704463020|1000.4871340165|1000.4879577812|1000.4869973706|1000.4879577812
2024-01-05 13:58:00|CSC|1704463080|1000.4880337519|1000.4884313456|1000.4880337519|1000.4884182618
2024-01-05 13:59:00|CSC|1704463140|1000.4884164716|1000.4885252629|1000.4883953538|1000.4885205472
2024-01-05 14:00:00|CSC|1704463200|1000.4885352396|1000.4891366737|1000.4885352396|1000.4891366737
2024-01-05 14:01:00|CSC|1704463260|1000.4893964145|1000.4919459872|1000.4893964145|1000.4919459872
2024-01-05 14:02:00|CSC|1704463320|1000.4919391104|1000.4922405457|1000.4916653538|1000.4917074777
2024-01-05 14:03:00|CSC|1704463380|1000.4916958626|1000.4917882889|1000.4872643604|1000.4872643604
2024-01-05 14:04:00|CSC|1704463440|1000.4871800416|1000.4871800416|1000.4863126775|1000.4863126775
2024-01-05 14:05:00|CSC|1704463500|1000.486236563|1000.4906739482|1000.4859448213|1000.4893677043
2024-01-05 14:06:00|CSC|1704463560|1000.4893894469|1000.4921072457|1000.4889275926|1000.491053007
2024-01-05 14:07:00|CSC|1704463620|1000.4908448395|1000.4913932242|1000.4908448395|1000.4913932242
2024-01-05 14:08:00|CSC|1704463680|1000.4913787745|1000.4916223126|1000.4913177862|1000.4916223126
2024-01-05 14:09:00|CSC|1704463740|1000.4916247742|1000.4919614935|1000.4916247742|1000.4919559879
2024-01-05 14:10:00|CSC|1704463800|1000.4920807858|1000.4922329225|1000.4920721707|1000.492145238
2024-01-05 14:11:00|CSC|1704463860|1000.492131595|1000.49228031|1000.492131595|1000.492190969
2024-01-05 14:12:00|CSC|1704463920|1000.4921831649|1000.4931953915|1000.4920726335|1000.4931953915
2024-01-05 14:13:00|CSC|1704463980|1000.4947257674|1000.4966287295|1000.4947257674|1000.4966287295
2024-01-05 14:14:00|CSC|1704464040|1000.496667223|1000.4984614477|1000.496667223|1000.4984614477
2024-01-05 14:15:00|CSC|1704464100|1000.498493607|1000.4991273279|1000.498493607|1000.4991273279
2024-01-05 14:16:00|CSC|1704464160|1000.4991716952|1000.5016730983|1000.4991716952|1000.5016730983
2024-01-05 14:17:00|CSC|1704464220|1000.5017161372|1000.5043903294|1000.5017161372|1000.5043903294
2024-01-05 14:18:00|CSC|1704464280|1000.5044655852|1000.5065940159|1000.5044655852|1000.5065940159
2024-01-05 14:19:00|CSC|1704464340|1000.5068649359|1000.508242547|1000.5068649359|1000.508242547
2024-01-05 14:20:00|CSC|1704464400|1000.5082693419|1000.5093580038|1000.5081417339|1000.5093580038
2024-01-05 14:21:00|CSC|1704464460|1000.5097831092|1000.5115823372|1000.5097831092|1000.5115823372
2024-01-05 14:22:00|CSC|1704464520|1000.5117004664|1000.513356924|1000.5117004664|1000.513356924
2024-01-05 14:23:00|CSC|1704464580|1000.513392331|1000.5145910434|1000.513392331|1000.5145910434
2024-01-05 14:24:00|CSC|1704464640|1000.5146807372|1000.5165514743|1000.5146807372|1000.5165514743
2024-01-05 14:25:00|CSC|1704464700|1000.5167915052|1000.5199508376|1000.5167915052|1000.5199508376
2024-01-05 14:26:00|CSC|1704464760|1000.5199865486|1000.5236026887|1000.5199865486|1000.5236026887
2024-01-05 14:27:00|CSC|1704464820|1000.5236603531|1000.5264501045|1000.5236603531|1000.5264501045
2024-01-05 14:28:00|CSC|1704464880|1000.5271232617|1000.5287312022|1000.5271232617|1000.52849583
2024-01-05 14:29:00|CSC|1704464940|1000.5284139468|1000.5328257434|1000.5284139468|1000.5328257434
2024-01-05 14:30:00|CSC|1704465000|1000.5359020487|1000.5388443094|1000.5359020487|1000.5388443094
2024-01-05 14:31:00|CSC|1704465060|1000.5391370223|1000.5394673914|1000.5386735102|1000.5394369632
2024-01-05 14:32:00|CSC|1704465120|1000.5394493272|1000.5396587499|1000.5391050836|1000.5393838522
2024-01-05 14:33:00|CSC|1704465180|1000.5388921349|1000.5398094608|1000.5388921349|1000.5398094608
2024-01-05 14:34:00|CSC|1704465240|1000.5397227813|1000.5398620861|1000.534481214|1000.5347221894
2024-01-05 14:35:00|CSC|1704465300|1000.5346903154|1000.5346903154|1000.5343691141|1000.5343691141
2024-01-05 14:36:00|CSC|1704465360|1000.5345769578|1000.5345951678|1000.5340572773|1000.5340874539
2024-01-05 14:37:00|CSC|1704465420|1000.5345106383|1000.5346830736|1000.5343181778|1000.5345253308
2024-01-05 14:38:00|CSC|1704465480|1000.5339558305|1000.5348594264|1000.5339558305|1000.5348594264
2024-01-05 14:39:00|CSC|1704465540|1000.5348594853|1000.5349045515|1000.5348497179|1000.5349045515
2024-01-05 14:40:00|CSC|1704465600|1000.5349030503|1000.5356584377|1000.534901677|1000.5356584377
2024-01-05 14:41:00|CSC|1704465660|1000.535898714|1000.5360873073|1000.5350785017|1000.5350785017
2024-01-05 14:42:00|CSC|1704465720|1000.5350773885|1000.5350773885|1000.5339802161|1000.5340202723
2024-01-05 14:43:00|CSC|1704465780|1000.5340454887|1000.5340598829|1000.5328002983|1000.5328002983
2024-01-05 14:44:00|CSC|1704465840|1000.5324900656|1000.5330612618|1000.5323733358|1000.5330612618
2024-01-05 14:45:00|CSC|1704465900|1000.5330599676|1000.5341622981|1000.5330599676|1000.5341622981
2024-01-05 14:46:00|CSC|1704465960|1000.5343278888|1000.5344661552|1000.5341424202|1000.5344661552
2024-01-05 14:47:00|CSC|1704466020|1000.5344856723|1000.5345871559|1000.5336610241|1000.5344693562
2024-01-05 14:48:00|CSC|1704466080|1000.5344895731|1000.5347788622|1000.5334560047|1000.5334560047
2024-01-05 14:49:00|CSC|1704466140|1000.5334020656|1000.5342021138|1000.5310091041|1000.5310091041
2024-01-05 14:50:00|CSC|1704466200|1000.5309876826|1000.5316168402|1000.5309876826|1000.5312012379
2024-01-05 14:51:00|CSC|1704466260|1000.5310906285|1000.5310906285|1000.5280202402|1000.5281638195
2024-01-05 14:52:00|CSC|1704466320|1000.5281082862|1000.5292140575|1000.5279006724|1000.5290568217
2024-01-05 14:53:00|CSC|1704466380|1000.529265671|1000.5311165386|1000.5291226419|1000.5303095975
2024-01-05 14:54:00|CSC|1704466440|1000.5303212158|1000.5304707781|1000.529904816|1000.530031509
2024-01-05 14:55:00|CSC|1704466500|1000.5301630575|1000.5311817013|1000.5301630575|1000.5311817013
2024-01-05 14:56:00|CSC|1704466560|1000.5312442375|1000.5312986177|1000.5296009287|1000.529691398
2024-01-05 14:57:00|CSC|1704466620|1000.5296022293|1000.5301047285|1000.5293796677|1000.529966679
2024-01-05 14:58:00|CSC|1704466680|1000.5299661915|1000.530388746|1000.5298891398|1000.5300685601
2024-01-05 14:59:00|CSC|1704466740|1000.5300461923|1000.5300957355|1000.5295482733|1000.5295482733
2024-01-05 15:00:00|CSC|1704466800|1000.5295194257|1000.5295194257|1000.5284652996|1000.5284652996
2024-01-05 15:01:00|CSC|1704466860|1000.5283391918|1000.532832551|1000.5283391918|1000.532832551
2024-01-05 15:02:00|CSC|1704466920|1000.5328906387|1000.5348693927|1000.5328352355|1000.5348693927
2024-01-05 15:03:00|CSC|1704466980|1000.5351978945|1000.5377561214|1000.5351978945|1000.5377561214
2024-01-05 15:04:00|CSC|1704467040|1000.5378593193|1000.5388574899|1000.5378593193|1000.5386702085
2024-01-05 15:05:00|CSC|1704467100|1000.5388750558|1000.5412207141|1000.5388750558|1000.5412207141
2024-01-05 15:06:00|CSC|1704467160|1000.541227106|1000.5424403586|1000.541227106|1000.5424133921
2024-01-05 15:07:00|CSC|1704467220|1000.5426142179|1000.5427817893|1000.5426142179|1000.5427492938
2024-01-05 15:08:00|CSC|1704467280|1000.5428690328|1000.5431754078|1000.5416358692|1000.5416358692
2024-01-05 15:09:00|CSC|1704467340|1000.5416369904|1000.5416763511|1000.5397113095|1000.5397113095
2024-01-05 15:10:00|CSC|1704467400|1000.5397301163|1000.5397301163|1000.5395406157|1000.5395996505
2024-01-05 15:11:00|CSC|1704467460|1000.5395709143|1000.5398142222|1000.5395180966|1000.5397714445
2024-01-05 15:12:00|CSC|1704467520|1000.5397638915|1000.5401375514|1000.5384294403|1000.5384294403
2024-01-05 15:13:00|CSC|1704467580|1000.5381071339|1000.5382899117|1000.536537775|1000.536537775
2024-01-05 15:14:00|CSC|1704467640|1000.536512633|1000.536512633|1000.5356175583|1000.5356175583
2024-01-05 15:15:00|CSC|1704467700|1000.5354652967|1000.5354652967|1000.5335900213|1000.5335900213
2024-01-05 15:16:00|CSC|1704467760|1000.5335342925|1000.5335342925|1000.5304448509|1000.5304448509
2024-01-05 15:17:00|CSC|1704467820|1000.5303894215|1000.5303894215|1000.5279682814|1000.5279682814
2024-01-05 15:18:00|CSC|1704467880|1000.5279466498|1000.5279466498|1000.5271829179|1000.5271829179
2024-01-05 15:19:00|CSC|1704467940|1000.5270789787|1000.5274862403|1000.5263264041|1000.5263264041
2024-01-05 15:20:00|CSC|1704468000|1000.5262706866|1000.5271807627|1000.526176919|1000.526176919
2024-01-05 15:21:00|CSC|1704468060|1000.526053205|1000.526053205|1000.5248638007|1000.5248638007
2024-01-05 15:22:00|CSC|1704468120|1000.5248046243|1000.5248046243|1000.5238471818|1000.5238471818
2024-01-05 15:23:00|CSC|1704468180|1000.5238137859|1000.5238137859|1000.5234602685|1000.5234602685
2024-01-05 15:24:00|CSC|1704468240|1000.5234445486|1000.5234445486|1000.5226291662|1000.5226291662
2024-01-05 15:25:00|CSC|1704468300|1000.5225374454|1000.5231234971|1000.522060744|1000.5229995748
2024-01-05 15:26:00|CSC|1704468360|1000.5229003118|1000.5229003118|1000.5211557573|1000.5211557573
2024-01-05 15:27:00|CSC|1704468420|1000.5211284643|1000.5211284643|1000.5195758212|1000.5195758212
2024-01-05 15:28:00|CSC|1704468480|1000.5191539984|1000.5191539984|1000.518504336|1000.5185380761
2024-01-05 15:29:00|CSC|1704468540|1000.5186999673|1000.5186999673|1000.5156072456|1000.5156072456
2024-01-05 15:30:00|CSC|1704468600|1000.51386356|1000.51386356|1000.5119914207|1000.5119914207
2024-01-05 15:31:00|CSC|1704468660|1000.5119435787|1000.5119435787|1000.5116944529|1000.5116944529
2024-01-05 15:32:00|CSC|1704468720|1000.5116830337|1000.5116830337|1000.5098051495|1000.5098051495
2024-01-05 15:33:00|CSC|1704468780|1000.509720286|1000.509720286|1000.5082450223|1000.5082450223
2024-01-05 15:34:00|CSC|1704468840|1000.5086529126|1000.5092885671|1000.5085331697|1000.5091548603
2024-01-05 15:35:00|CSC|1704468900|1000.5091330942|1000.5091330942|1000.5075283696|1000.5075283696
2024-01-05 15:36:00|CSC|1704468960|1000.5073309523|1000.5073309523|1000.5064307128|1000.5064307128
2024-01-05 15:37:00|CSC|1704469020|1000.5060918778|1000.5060918778|1000.5045876856|1000.5045876856
2024-01-05 15:38:00|CSC|1704469080|1000.5045130852|1000.5045130852|1000.5038746346|1000.5042176035
2024-01-05 15:39:00|CSC|1704469140|1000.5043315927|1000.5043315927|1000.5039104106|1000.5042804738
2024-01-05 15:40:00|CSC|1704469200|1000.5043244278|1000.5044258228|1000.5037142888|1000.5037142888
2024-01-05 15:41:00|CSC|1704469260|1000.5036446158|1000.5036446158|1000.5020173187|1000.5023972433
2024-01-05 15:42:00|CSC|1704469320|1000.5024778789|1000.5053836992|1000.5024778789|1000.5053836992
2024-01-05 15:43:00|CSC|1704469380|1000.5055214334|1000.5059230376|1000.5051600848|1000.5059230376
2024-01-05 15:44:00|CSC|1704469440|1000.5054178832|1000.5054833469|1000.5039572651|1000.5039572651
2024-01-05 15:45:00|CSC|1704469500|1000.5039034345|1000.5039034345|1000.5024657714|1000.5026641141
2024-01-05 15:46:00|CSC|1704469560|1000.5027287011|1000.5027287011|1000.5020743449|1000.5020743449
2024-01-05 15:47:00|CSC|1704469620|1000.502039917|1000.502039917|1000.4990660313|1000.4991663715
2024-01-05 15:48:00|CSC|1704469680|1000.4991662913|1000.4994150415|1000.4990506975|1000.4991247047
2024-01-05 15:49:00|CSC|1704469740|1000.4990849178|1000.4990849178|1000.4981049921|1000.4981049921
2024-01-05 15:50:00|CSC|1704469800|1000.4981212234|1000.4982975612|1000.495311806|1000.495311806
2024-01-05 15:51:00|CSC|1704469860|1000.4950819579|1000.4953426435|1000.4895667466|1000.4895667466
2024-01-05 15:52:00|CSC|1704469920|1000.4887012127|1000.4887012127|1000.4852922914|1000.4852922914
2024-01-05 15:53:00|CSC|1704469980|1000.484946631|1000.484980192|1000.4830965327|1000.4830965327
2024-01-05 15:54:00|CSC|1704470040|1000.4825527154|1000.4825527154|1000.4771521329|1000.4771521329
2024-01-05 15:55:00|CSC|1704470100|1000.4767063427|1000.4767063427|1000.4751907118|1000.4751907118
2024-01-05 15:56:00|CSC|1704470160|1000.4749940907|1000.4751241117|1000.4731645156|1000.4731657087
2024-01-05 15:57:00|CSC|1704470220|1000.4731886316|1000.4732723078|1000.4730006366|1000.4730006366
2024-01-05 15:58:00|CSC|1704470280|1000.4729806907|1000.4729806907|1000.4722824504|1000.4722986222
2024-01-05 15:59:00|CSC|1704470340|1000.4722879575|1000.4722879575|1000.4719397057|1000.4719715591
2024-01-05 16:00:00|CSC|1704470400|1000.4720147918|1000.4721007282|1000.4715686747|1000.4716192457
2024-01-05 16:01:00|CSC|1704470460|1000.4717283555|1000.4717283555|1000.4658788365|1000.4658788365
2024-01-05 16:02:00|CSC|1704470520|1000.4656992785|1000.4656992785|1000.461856313|1000.461856313
2024-01-05 16:03:00|CSC|1704470580|1000.461208764|1000.461208764|1000.460050223|1000.460050223
2024-01-05 16:04:00|CSC|1704470640|1000.4600499386|1000.4600499386|1000.4593675189|1000.4593807545
2024-01-05 16:05:00|CSC|1704470700|1000.4588674126|1000.4588674126|1000.4569701435|1000.4569701435
2024-01-05 16:06:00|CSC|1704470760|1000.4568878784|1000.4572333525|1000.4568878784|1000.4572106076
2024-01-05 16:07:00|CSC|1704470820|1000.4574223778|1000.4574223778|1000.4570644054|1000.4571105581
2024-01-05 16:08:00|CSC|1704470880|1000.4569436842|1000.4569857099|1000.455308836|1000.45537924
2024-01-05 16:09:00|CSC|1704470940|1000.4553860339|1000.4553860339|1000.4539501313|1000.4539501313
2024-01-05 16:10:00|CSC|1704471000|1000.4542450064|1000.4542450064|1000.4537789707|1000.4539857507
2024-01-05 16:11:00|CSC|1704471060|1000.4541338143|1000.4541338143|1000.453309486|1000.4534222718
2024-01-05 16:12:00|CSC|1704471120|1000.4534213312|1000.4538398845|1000.4532002978|1000.4532156949
2024-01-05 16:13:00|CSC|1704471180|1000.4536115089|1000.4536115089|1000.4515475507|1000.4515475507
2024-01-05 16:14:00|CSC|1704471240|1000.4515343496|1000.4515483339|1000.4511612117|1000.4511618392
2024-01-05 16:15:00|CSC|1704471300|1000.4512196073|1000.4514411221|1000.4512196073|1000.4514411221
2024-01-05 16:16:00|CSC|1704471360|1000.4514393816|1000.4517653634|1000.4514393816|1000.4514753248
2024-01-05 16:17:00|CSC|1704471420|1000.4514863285|1000.4515553809|1000.4502283236|1000.4502283236
2024-01-05 16:18:00|CSC|1704471480|1000.4502019287|1000.4502019287|1000.4492021737|1000.4492021737
2024-01-05 16:19:00|CSC|1704471540|1000.4491967795|1000.4492042897|1000.4475545786|1000.4475545786
2024-01-05 16:20:00|CSC|1704471600|1000.4475536669|1000.4475536669|1000.4464234104|1000.4464587904
2024-01-05 16:21:00|CSC|1704471660|1000.4464621368|1000.4465209287|1000.4449134657|1000.4449896514
2024-01-05 16:22:00|CSC|1704471720|1000.444983919|1000.4455140233|1000.444983919|1000.4451877414
2024-01-05 16:23:00|CSC|1704471780|1000.4451801054|1000.4460395749|1000.445077337|1000.4460335766
2024-01-05 16:24:00|CSC|1704471840|1000.4460579116|1000.4467384446|1000.4458354188|1000.4466505632
2024-01-05 16:25:00|CSC|1704471900|1000.4466499738|1000.4466499738|1000.4463063621|1000.4463096393
2024-01-05 16:26:00|CSC|1704471960|1000.446303952|1000.446303952|1000.4461366922|1000.4461366922
2024-01-05 16:27:00|CSC|1704472020|1000.446111091|1000.446111091|1000.4453957173|1000.4454944628
2024-01-05 16:28:00|CSC|1704472080|1000.4459810902|1000.4459810902|1000.4455768775|1000.4455768775
2024-01-05 16:29:00|CSC|1704472140|1000.4455715393|1000.449206181|1000.4454094147|1000.4481712833
2024-01-05 16:30:00|CSC|1704472200|1000.4481680092|1000.4484251778|1000.448094741|1000.4482517759
2024-01-05 16:31:00|CSC|1704472260|1000.4482520742|1000.4482520742|1000.4479869745|1000.4480336583
2024-01-05 16:32:00|CSC|1704472320|1000.4480353015|1000.4490324303|1000.4479913337|1000.4489550336
2024-01-05 16:33:00|CSC|1704472380|1000.4495781877|1000.4502311097|1000.4495781877|1000.4501313305
2024-01-05 16:34:00|CSC|1704472440|1000.4501319674|1000.4504387603|1000.4501213082|1000.4503125583
2024-01-05 16:35:00|CSC|1704472500|1000.4510000451|1000.4515093198|1000.4503437779|1000.4509975549
2024-01-05 16:36:00|CSC|1704472560|1000.4510179488|1000.4551730815|1000.4505130842|1000.4551730815
2024-01-05 16:37:00|CSC|1704472620|1000.4546010282|1000.4546010282|1000.4522117689|1000.4522117689
2024-01-05 16:38:00|CSC|1704472680|1000.4521891704|1000.4521891704|1000.4509612886|1000.4509612886
2024-01-05 16:39:00|CSC|1704472740|1000.450916017|1000.4509848487|1000.4504169894|1000.4505878855
2024-01-05 16:40:00|CSC|1704472800|1000.4505996263|1000.4505996263|1000.4479900665|1000.4479900665
2024-01-05 16:41:00|CSC|1704472860|1000.4476280695|1000.4476280695|1000.446827708|1000.446827708
2024-01-05 16:42:00|CSC|1704472920|1000.4467463917|1000.4467463917|1000.4369299625|1000.4369299625
2024-01-05 16:43:00|CSC|1704472980|1000.4362140766|1000.4368648523|1000.4356684247|1000.4365345691
2024-01-05 16:44:00|CSC|1704473040|1000.4365236523|1000.4365236523|1000.4330576477|1000.4330576477
2024-01-05 16:45:00|CSC|1704473100|1000.4329181512|1000.4329181512|1000.4323263412|1000.4324149602
2024-01-05 16:46:00|CSC|1704473160|1000.4325201869|1000.4325409645|1000.4312210779|1000.4312210779
2024-01-05 16:47:00|CSC|1704473220|1000.4312148412|1000.4312148412|1000.4303972642|1000.4307486532
2024-01-05 16:48:00|CSC|1704473280|1000.430723609|1000.430723609|1000.42930522|1000.42930522
2024-01-05 16:49:00|CSC|1704473340|1000.4293000102|1000.4293000102|1000.4280403439|1000.4280403439
2024-01-05 16:50:00|CSC|1704473400|1000.4279592883|1000.4279592883|1000.4262632261|1000.4277211193
2024-01-05 16:51:00|CSC|1704473460|1000.4274068794|1000.4301638817|1000.426876413|1000.4301638817
2024-01-05 16:52:00|CSC|1704473520|1000.430457958|1000.4317543413|1000.4302242685|1000.4316628965
2024-01-05 16:53:00|CSC|1704473580|1000.4318074352|1000.4319737055|1000.4314054205|1000.4314054205
2024-01-05 16:54:00|CSC|1704473640|1000.4302914877|1000.4302914877|1000.428309763|1000.4286307464
2024-01-05 16:55:00|CSC|1704473700|1000.4286244157|1000.4288131724|1000.4285556261|1000.4285965104
2024-01-05 16:56:00|CSC|1704473760|1000.4287877007|1000.4306158486|1000.4287452978|1000.4292749059
2024-01-05 16:57:00|CSC|1704473820|1000.4292743529|1000.4294455172|1000.4289433473|1000.4289624896
2024-01-05 16:58:00|CSC|1704473880|1000.4290166337|1000.430070349|1000.4290166337|1000.4300669161
2024-01-05 16:59:00|CSC|1704473940|1000.4300581562|1000.4306323589|1000.4300167285|1000.4306182788
2024-01-05 17:00:00|CSC|1704474000|1000.4306954728|1000.431531777|1000.4306954728|1000.431531777
2024-01-05 17:01:00|CSC|1704474060|1000.431548829|1000.4379576842|1000.4314493848|1000.4379576842
2024-01-05 17:02:00|CSC|1704474120|1000.4380435387|1000.4385839308|1000.4380435387|1000.4385839308
2024-01-05 17:03:00|CSC|1704474180|1000.4386422945|1000.4389654009|1000.4385860948|1000.4389654009
2024-01-05 17:04:00|CSC|1704474240|1000.4389255158|1000.4396135027|1000.4386258062|1000.4395306664
2024-01-05 17:05:00|CSC|1704474300|1000.4424065821|1000.4527462532|1000.4424065821|1000.4527462532
2024-01-05 17:06:00|CSC|1704474360|1000.4527877681|1000.4558174446|1000.4527877681|1000.4555524944
2024-01-05 17:07:00|CSC|1704474420|1000.4560521925|1000.4635738157|1000.4553170741|1000.4632448474
2024-01-05 17:08:00|CSC|1704474480|1000.4627792282|1000.4648208099|1000.4627792282|1000.4648208099
2024-01-05 17:09:00|CSC|1704474540|1000.4649450143|1000.487786875|1000.4649450143|1000.487744594
2024-01-05 17:10:00|CSC|1704474600|1000.4883279013|1000.4886199295|1000.4879156261|1000.4886199295
2024-01-05 17:11:00|CSC|1704474660|1000.4884873438|1000.488663282|1000.4876167213|1000.4876167213
2024-01-05 17:12:00|CSC|1704474720|1000.4875087235|1000.4877298005|1000.4862706781|1000.4868484587
2024-01-05 17:13:00|CSC|1704474780|1000.4894652308|1000.495685239|1000.4894652308|1000.4948325882
2024-01-05 17:14:00|CSC|1704474840|1000.4947681939|1000.4947681939|1000.4943822984|1000.4944806674
2024-01-05 17:15:00|CSC|1704474900|1000.4945998214|1000.4949409978|1000.4922429674|1000.4926449999
2024-01-05 17:16:00|CSC|1704474960|1000.4915301527|1000.4915301527|1000.4862435284|1000.4862435284
2024-01-05 17:17:00|CSC|1704475020|1000.4857547922|1000.4857547922|1000.4834063524|1000.4834225536
2024-01-05 17:18:00|CSC|1704475080|1000.4833745992|1000.4835120812|1000.4825324276|1000.4825324276
2024-01-05 17:19:00|CSC|1704475140|1000.4823984526|1000.4825812042|1000.4823581609|1000.4825429207
2024-01-05 17:20:00|CSC|1704475200|1000.4827361466|1000.4827361466|1000.4815311265|1000.4815311265
2024-01-05 17:21:00|CSC|1704475260|1000.4814583538|1000.4814583538|1000.4804211899|1000.4805949545
2024-01-05 17:22:00|CSC|1704475320|1000.4804028719|1000.578373664|1000.4761017372|1000.5777545372
2024-01-05 17:23:00|CSC|1704475380|1000.5777083907|1000.5781385328|1000.574973778|1000.5762540583
2024-01-05 17:24:00|CSC|1704475440|1000.5762311128|1000.5788800245|1000.5761889265|1000.5788136587
2024-01-05 17:25:00|CSC|1704475500|1000.5787902617|1000.5787902617|1000.5766894694|1000.5766894694
2024-01-05 17:26:00|CSC|1704475560|1000.5767035973|1000.5770100479|1000.5767035973|1000.5769203915
2024-01-05 17:27:00|CSC|1704475620|1000.5768493564|1000.5769903418|1000.5730096137|1000.5730096137
2024-01-05 17:28:00|CSC|1704475680|1000.5732000652|1000.5736686932|1000.5721103445|1000.5721426057
2024-01-05 17:29:00|CSC|1704475740|1000.5721417692|1000.5725145621|1000.5671676293|1000.5671676293
2024-01-05 17:30:00|CSC|1704475800|1000.567163046|1000.5674892605|1000.5649451487|1000.5674747375
2024-01-05 17:31:00|CSC|1704475860|1000.5674840813|1000.5691786698|1000.5674657378|1000.5687357338
2024-01-05 17:32:00|CSC|1704475920|1000.5686834142|1000.5686834142|1000.5679478226|1000.5679562303
2024-01-05 17:33:00|CSC|1704475980|1000.5674042739|1000.5674042739|1000.5633747528|1000.5640230474
2024-01-05 17:34:00|CSC|1704476040|1000.5640067492|1000.5642466495|1000.5639065669|1000.5639065669
2024-01-05 17:35:00|CSC|1704476100|1000.5634085114|1000.5634085114|1000.5628414163|1000.5628414163
2024-01-05 17:36:00|CSC|1704476160|1000.5628585268|1000.5675329981|1000.5624985509|1000.5662659879
2024-01-05 17:37:00|CSC|1704476220|1000.5664649278|1000.5684141169|1000.5664150037|1000.5684141169
2024-01-05 17:38:00|CSC|1704476280|1000.5685510223|1000.5686394475|1000.5683042788|1000.5686394475
2024-01-05 17:39:00|CSC|1704476340|1000.5686534224|1000.5686534224|1000.5599424958|1000.5604537621
2024-01-05 17:40:00|CSC|1704476400|1000.5604728395|1000.5717417091|1000.5604728395|1000.5712607842
2024-01-05 17:41:00|CSC|1704476460|1000.5712294937|1000.5712294937|1000.569521778|1000.5697614099
2024-01-05 17:42:00|CSC|1704476520|1000.5694726023|1000.5700510362|1000.5690828096|1000.5700510362
2024-01-05 17:43:00|CSC|1704476580|1000.5706537528|1000.5710357172|1000.5706537528|1000.5707920381
2024-01-05 17:44:00|CSC|1704476640|1000.570790574|1000.5727598559|1000.5707293412|1000.5727598559
2024-01-05 17:45:00|CSC|1704476700|1000.5727494159|1000.5727494159|1000.5672015533|1000.5672278681
2024-01-05 17:46:00|CSC|1704476760|1000.5671883693|1000.5671883693|1000.5663514733|1000.5663664571
2024-01-05 17:47:00|CSC|1704476820|1000.5659339574|1000.5659339574|1000.5639244069|1000.5639244069
2024-01-05 17:48:00|CSC|1704476880|1000.5637933887|1000.5653964701|1000.5637933887|1000.5653740882
2024-01-05 17:49:00|CSC|1704476940|1000.565341227|1000.5663879819|1000.5647403027|1000.5663879819
2024-01-05 17:50:00|CSC|1704477000|1000.5664017125|1000.5696264028|1000.5664017125|1000.5696221927
2024-01-05 17:51:00|CSC|1704477060|1000.5711773974|1000.5722948542|1000.5711773974|1000.5722948542
2024-01-05 17:52:00|CSC|1704477120|1000.5719590576|1000.5726439293|1000.5714044709|1000.571487584
2024-01-05 17:53:00|CSC|1704477180|1000.5715006595|1000.5715006595|1000.5701894704|1000.5712918506
2024-01-05 17:54:00|CSC|1704477240|1000.5713700542|1000.5717548085|1000.5713504334|1000.5713504334
2024-01-05 17:55:00|CSC|1704477300|1000.57136575|1000.57136575|1000.5701831285|1000.5707145434
2024-01-05 17:56:00|CSC|1704477360|1000.5707286098|1000.5721726907|1000.5706375996|1000.5713033253
2024-01-05 17:57:00|CSC|1704477420|1000.5708813732|1000.5718624357|1000.5708813732|1000.5718624357
2024-01-05 17:58:00|CSC|1704477480|1000.5717395189|1000.5717406242|1000.5711809805|1000.5713540119
2024-01-05 17:59:00|CSC|1704477540|1000.5713492242|1000.5714299114|1000.5708339794|1000.5709259975
2024-01-05 18:00:00|CSC|1704477600|1000.5709890947|1000.5714918149|1000.5709890947|1000.5714918149
2024-01-05 18:01:00|CSC|1704477660|1000.5715111348|1000.5722085908|1000.5697764729|1000.5697870262
2024-01-05 18:02:00|CSC|1704477720|1000.5698050035|1000.5703315064|1000.5697872246|1000.5703315064
2024-01-05 18:03:00|CSC|1704477780|1000.5703506032|1000.571597895|1000.5703506032|1000.571597895
2024-01-05 18:04:00|CSC|1704477840|1000.5716301513|1000.5740717618|1000.5715232198|1000.5740717618
2024-01-05 18:05:00|CSC|1704477900|1000.5740823113|1000.5742732692|1000.5726997987|1000.572750505
2024-01-05 18:06:00|CSC|1704477960|1000.5727163593|1000.5743324509|1000.5727163593|1000.573037744
2024-01-05 18:07:00|CSC|1704478020|1000.5735218474|1000.5762647382|1000.5701551766|1000.5701825242
2024-01-05 18:08:00|CSC|1704478080|1000.5701831961|1000.5706834925|1000.5684640942|1000.5684640942
2024-01-05 18:09:00|CSC|1704478140|1000.5681804749|1000.5681804749|1000.5070783358|1000.5071037847
2024-01-05 18:10:00|CSC|1704478200|1000.5072007939|1000.5072735065|1000.5061624349|1000.506586509
2024-01-05 18:11:00|CSC|1704478260|1000.5074516438|1000.5075087965|1000.5063472405|1000.5066928298
2024-01-05 18:12:00|CSC|1704478320|1000.5068201931|1000.5083701303|1000.5068201931|1000.5083520726
2024-01-05 18:13:00|CSC|1704478380|1000.5083819411|1000.5119854965|1000.5080057373|1000.5096823484
2024-01-05 18:14:00|CSC|1704478440|1000.5098450125|1000.5106764991|1000.5098450125|1000.5103329393
2024-01-05 18:15:00|CSC|1704478500|1000.5103316319|1000.5107519622|1000.4986747853|1000.498690363
2024-01-05 18:16:00|CSC|1704478560|1000.5012392058|1000.5053217456|1000.5012392058|1000.5024641899
2024-01-05 18:17:00|CSC|1704478620|1000.5014602811|1000.5026915984|1000.4999266344|1000.5026915984
2024-01-05 18:18:00|CSC|1704478680|1000.5026229382|1000.5026229382|1000.4961024974|1000.4967190751
2024-01-05 18:19:00|CSC|1704478740|1000.496821078|1000.496821078|1000.4950108408|1000.4950108408
2024-01-05 18:20:00|CSC|1704478800|1000.4946431892|1000.4960460702|1000.4945833628|1000.4946473865
2024-01-05 18:21:00|CSC|1704478860|1000.494640251|1000.4947219866|1000.49417744|1000.49417744
2024-01-05 18:22:00|CSC|1704478920|1000.4934836569|1000.4934836569|1000.3750657056|1000.3750657056
2024-01-05 18:23:00|CSC|1704478980|1000.3749681081|1000.3759986955|1000.3738910626|1000.3758619114
2024-01-05 18:24:00|CSC|1704479040|1000.3756816499|1000.3756816499|1000.3749526691|1000.3750115011
2024-01-05 18:25:00|CSC|1704479100|1000.3750193998|1000.3750495188|1000.3743358506|1000.3750495188
2024-01-05 18:26:00|CSC|1704479160|1000.3749651563|1000.3754069719|1000.3749616846|1000.3754069719
2024-01-05 18:27:00|CSC|1704479220|1000.375392551|1000.3768212422|1000.3753522461|1000.3768212422
2024-01-05 18:28:00|CSC|1704479280|1000.3768173758|1000.3775127736|1000.3768128585|1000.3775127736
2024-01-05 18:29:00|CSC|1704479340|1000.3774932783|1000.3775872849|1000.3774098407|1000.3775687397
2024-01-05 18:30:00|CSC|1704479400|1000.3775713294|1000.3792991415|1000.3775713294|1000.379118871
2024-01-05 18:31:00|CSC|1704479460|1000.3789558063|1000.3791843975|1000.3788841044|1000.3791843975
2024-01-05 18:32:00|CSC|1704479520|1000.3791554453|1000.3792356243|1000.3790756055|1000.3792138793
2024-01-05 18:33:00|CSC|1704479580|1000.3792224006|1000.3793077262|1000.3714955517|1000.3715011302
2024-01-05 18:34:00|CSC|1704479640|1000.3714967282|1000.3714967282|1000.3710040478|1000.3710040478
2024-01-05 18:35:00|CSC|1704479700|1000.3710584622|1000.3710584622|1000.3709156148|1000.3709156148
2024-01-05 18:36:00|CSC|1704479760|1000.3709149452|1000.3709153862|1000.3707112912|1000.3707112912
2024-01-05 18:37:00|CSC|1704479820|1000.3707045758|1000.3707489655|1000.3696930226|1000.3696930226
2024-01-05 18:38:00|CSC|1704479880|1000.3696927996|1000.3757888989|1000.3696878918|1000.3732918764
2024-01-05 18:39:00|CSC|1704479940|1000.3732954058|1000.3766179306|1000.3732954058|1000.3760339307
2024-01-05 18:40:00|CSC|1704480000|1000.3760216046|1000.3760216046|1000.3756996272|1000.3759646895
2024-01-05 18:41:00|CSC|1704480060|1000.3752104726|1000.3753312335|1000.3748086732|1000.3753177296
2024-01-05 18:42:00|CSC|1704480120|1000.3753027072|1000.3753268044|1000.3743535845|1000.3743535845
2024-01-05 18:43:00|CSC|1704480180|1000.3743150881|1000.3743150881|1000.3734060713|1000.3734060713
2024-01-05 18:44:00|CSC|1704480240|1000.3733867432|1000.3735139096|1000.3730755964|1000.3732065027
2024-01-05 18:45:00|CSC|1704480300|1000.3732062611|1000.375304451|1000.3726209279|1000.3726209279
2024-01-05 18:46:00|CSC|1704480360|1000.3725794996|1000.3726188347|1000.3715947483|1000.3715947483
2024-01-05 18:47:00|CSC|1704480420|1000.3717975558|1000.3721437589|1000.3716045343|1000.3721302932
2024-01-05 18:48:00|CSC|1704480480|1000.3721235104|1000.3723179648|1000.3713577662|1000.3713577662
2024-01-05 18:49:00|CSC|1704480540|1000.371354773|1000.3716747205|1000.3691596388|1000.3697705382
2024-01-05 18:50:00|CSC|1704480600|1000.3697584349|1000.3697584349|1000.3688890375|1000.3689951723
2024-01-05 18:51:00|CSC|1704480660|1000.368962432|1000.3690712133|1000.3685771144|1000.3685964988
2024-01-05 18:52:00|CSC|1704480720|1000.3674306748|1000.3674348127|1000.3668797895|1000.3668906144
2024-01-05 18:53:00|CSC|1704480780|1000.3668641374|1000.3668641374|1000.3664512597|1000.3664512597
2024-01-05 18:54:00|CSC|1704480840|1000.3664409863|1000.3664409863|1000.3662685313|1000.3662685313
2024-01-05 18:55:00|CSC|1704480900|1000.366452778|1000.3664567632|1000.3646840168|1000.3647316283
2024-01-05 18:56:00|CSC|1704480960|1000.3647320434|1000.3647320434|1000.3640354492|1000.3642735761
2024-01-05 18:57:00|CSC|1704481020|1000.3643892393|1000.3643892393|1000.3513384322|1000.3513384322
2024-01-05 18:58:00|CSC|1704481080|1000.3513261647|1000.3513261647|1000.3476561984|1000.3476561984
2024-01-05 18:59:00|CSC|1704481140|1000.3476524027|1000.3477600724|1000.345101268|1000.3451232763
2024-01-05 19:00:00|CSC|1704481200|1000.3451257626|1000.3466161028|1000.3451257626|1000.3462841306
2024-01-05 19:01:00|CSC|1704481260|1000.3463018609|1000.3463018609|1000.3455719011|1000.3459913269
2024-01-05 19:02:00|CSC|1704481320|1000.3459710783|1000.3463965754|1000.3459370771|1000.3459370771
2024-01-05 19:03:00|CSC|1704481380|1000.3459385512|1000.3467082788|1000.3454012312|1000.3467082788
2024-01-05 19:04:00|CSC|1704481440|1000.3467264247|1000.3467264247|1000.3409679614|1000.3411203517
2024-01-05 19:05:00|CSC|1704481500|1000.3413040724|1000.3413082757|1000.3333331237|1000.3333844698
2024-01-05 19:06:00|CSC|1704481560|1000.3333747371|1000.3343519299|1000.333259998|1000.3343519299
2024-01-05 19:07:00|CSC|1704481620|1000.3343637267|1000.3369610422|1000.3343637267|1000.336903002
2024-01-05 19:08:00|CSC|1704481680|1000.3368845086|1000.3370390739|1000.33618429|1000.3361847124
2024-01-05 19:09:00|CSC|1704481740|1000.3361801711|1000.3369017862|1000.335783264|1000.3369017862
2024-01-05 19:10:00|CSC|1704481800|1000.3369048014|1000.3373097178|1000.3366012435|1000.3366012435
2024-01-05 19:11:00|CSC|1704481860|1000.3365804748|1000.3365804748|1000.3357853822|1000.3357853822
2024-01-05 19:12:00|CSC|1704481920|1000.3359713395|1000.3372296884|1000.3355457659|1000.3372296884
2024-01-05 19:13:00|CSC|1704481980|1000.3373385532|1000.3376556477|1000.3369315803|1000.3376556477
2024-01-05 19:14:00|CSC|1704482040|1000.3376318207|1000.3391131501|1000.3375928222|1000.3391131501
2024-01-05 19:15:00|CSC|1704482100|1000.3394006173|1000.340128866|1000.33793761|1000.3379503464
2024-01-05 19:16:00|CSC|1704482160|1000.3379381567|1000.3379381567|1000.3366676438|1000.3367577558
2024-01-05 19:17:00|CSC|1704482220|1000.3367748897|1000.3373592916|1000.3367748897|1000.3373592916
2024-01-05 19:18:00|CSC|1704482280|1000.3373676428|1000.3387871428|1000.3345396903|1000.3385641287
2024-01-05 19:19:00|CSC|1704482340|1000.3390393319|1000.3459629623|1000.339032878|1000.3459629623
2024-01-05 19:20:00|CSC|1704482400|1000.3461472461|1000.3461472461|1000.3381961579|1000.3385014962
2024-01-05 19:21:00|CSC|1704482460|1000.3385075565|1000.3388149245|1000.3366284084|1000.3366284084
2024-01-05 19:22:00|CSC|1704482520|1000.3375654656|1000.3423145169|1000.3375654656|1000.3423145169
2024-01-05 19:23:00|CSC|1704482580|1000.3425022916|1000.3447925344|1000.3425022916|1000.3447925344
2024-01-05 19:24:00|CSC|1704482640|1000.3448203607|1000.3480867171|1000.3448203607|1000.3478943777
2024-01-05 19:25:00|CSC|1704482700|1000.3479373456|1000.3519407165|1000.3479373456|1000.3519407165
2024-01-05 19:26:00|CSC|1704482760|1000.3519522042|1000.3528812841|1000.351942412|1000.3528770256
2024-01-05 19:27:00|CSC|1704482820|1000.3528804333|1000.353153677|1000.3528804333|1000.353153677
2024-01-05 19:28:00|CSC|1704482880|1000.3531608993|1000.353606726|1000.3531608993|1000.353606726
2024-01-05 19:29:00|CSC|1704482940|1000.3536301012|1000.354040845|1000.3536301012|1000.354040845
2024-01-05 19:30:00|CSC|1704483000|1000.3540410802|1000.3544936301|1000.3540410802|1000.3544936301
2024-01-05 19:31:00|CSC|1704483060|1000.354515214|1000.3548871392|1000.354515214|1000.3548871392
2024-01-05 19:32:00|CSC|1704483120|1000.3549769169|1000.3557710288|1000.3549769169|1000.3557710288
2024-01-05 19:33:00|CSC|1704483180|1000.3560679567|1000.3631197849|1000.3556052676|1000.3631197849
2024-01-05 19:34:00|CSC|1704483240|1000.3631571177|1000.3634764686|1000.3631571177|1000.3634764686
2024-01-05 19:35:00|CSC|1704483300|1000.3635473768|1000.3645577941|1000.3634983328|1000.3645577941
2024-01-05 19:36:00|CSC|1704483360|1000.364562599|1000.3650025532|1000.364562599|1000.3650025532
2024-01-05 19:37:00|CSC|1704483420|1000.3650154807|1000.3710535526|1000.3637181674|1000.3710535526
2024-01-05 19:38:00|CSC|1704483480|1000.371060026|1000.372435185|1000.365111847|1000.3683271029
2024-01-05 19:39:00|CSC|1704483540|1000.3682888038|1000.3690607947|1000.367872229|1000.3690607947
2024-01-05 19:40:00|CSC|1704483600|1000.3690724288|1000.3695868409|1000.3690724288|1000.3693773054
2024-01-05 19:41:00|CSC|1704483660|1000.3698421144|1000.3725201132|1000.3698421144|1000.3725201132
2024-01-05 19:42:00|CSC|1704483720|1000.3725640519|1000.3739758459|1000.3725640519|1000.3739758459
2024-01-05 19:43:00|CSC|1704483780|1000.3740582387|1000.3754458358|1000.3740582387|1000.3753693278
2024-01-05 19:44:00|CSC|1704483840|1000.3754117321|1000.3764521147|1000.3751655314|1000.3760560563
2024-01-05 19:45:00|CSC|1704483900|1000.3761054253|1000.3810791453|1000.3761054253|1000.3810791453
2024-01-05 19:46:00|CSC|1704483960|1000.3812443662|1000.3836046294|1000.3812443662|1000.3836046294
2024-01-05 19:47:00|CSC|1704484020|1000.3836951985|1000.3843523457|1000.3836873258|1000.384108963
2024-01-05 19:48:00|CSC|1704484080|1000.3843092218|1000.3860435153|1000.3842521899|1000.3859515307
2024-01-05 19:49:00|CSC|1704484140|1000.3857959596|1000.3897311557|1000.3855187389|1000.3897158707
2024-01-05 19:50:00|CSC|1704484200|1000.3897420814|1000.3918124585|1000.3896484319|1000.3918002489
2024-01-05 19:51:00|CSC|1704484260|1000.3917441077|1000.3918642572|1000.391033134|1000.391033134
2024-01-05 19:52:00|CSC|1704484320|1000.3910548594|1000.3911088723|1000.390916883|1000.3909263486
2024-01-05 19:53:00|CSC|1704484380|1000.3909274466|1000.3911067448|1000.3909169886|1000.3910936113
2024-01-05 19:54:00|CSC|1704484440|1000.391051986|1000.3914988153|1000.391007656|1000.3914988153
2024-01-05 19:55:00|CSC|1704484500|1000.3915737003|1000.395864228|1000.3915737003|1000.395864228
2024-01-05 19:56:00|CSC|1704484560|1000.3958669657|1000.3995809251|1000.3958669657|1000.3995809251
2024-01-05 19:57:00|CSC|1704484620|1000.3995948699|1000.4157578371|1000.3995948699|1000.4157578371
2024-01-05 19:58:00|CSC|1704484680|1000.415781997|1000.4157863004|1000.4151534034|1000.415159748
2024-01-05 19:59:00|CSC|1704484740|1000.4151976047|1000.4152777014|1000.4149660191|1000.4149660191
2024-01-05 20:00:00|CSC|1704484800|1000.4149859613|1000.4149859613|1000.4142399164|1000.4146855307
2024-01-05 20:01:00|CSC|1704484860|1000.4147079212|1000.4150283691|1000.4146624602|1000.4146980637
2024-01-05 20:02:00|CSC|1704484920|1000.4144080046|1000.4179485584|1000.4143730278|1000.4179485584
2024-01-05 20:03:00|CSC|1704484980|1000.418031946|1000.419411533|1000.4173652574|1000.4174118972
2024-01-05 20:04:00|CSC|1704485040|1000.4174255405|1000.417531537|1000.4173563608|1000.4173576434
2024-01-05 20:05:00|CSC|1704485100|1000.4173112485|1000.4173112485|1000.4148154109|1000.4148154109
2024-01-05 20:06:00|CSC|1704485160|1000.4148026194|1000.4148026194|1000.4108304018|1000.4108304018
2024-01-05 20:07:00|CSC|1704485220|1000.4105909055|1000.412267355|1000.4105909055|1000.4112733874
2024-01-05 20:08:00|CSC|1704485280|1000.4112716865|1000.4113132045|1000.4109904753|1000.4110037119
2024-01-05 20:09:00|CSC|1704485340|1000.4110058777|1000.4123163902|1000.4109537157|1000.4123163902
2024-01-05 20:10:00|CSC|1704485400|1000.4123529303|1000.4142306383|1000.4123529303|1000.4142306383
2024-01-05 20:11:00|CSC|1704485460|1000.4143134683|1000.4147041926|1000.4143134683|1000.4147041926
2024-01-05 20:12:00|CSC|1704485520|1000.4146629375|1000.4146682645|1000.4134819423|1000.4134904278
2024-01-05 20:13:00|CSC|1704485580|1000.4134810162|1000.4150337286|1000.4133976825|1000.4150337286
2024-01-05 20:14:00|CSC|1704485640|1000.4151993409|1000.4152548452|1000.4136540584|1000.4136644684
2024-01-05 20:15:00|CSC|1704485700|1000.4135673754|1000.4136828366|1000.4132387078|1000.4133212692
2024-01-05 20:16:00|CSC|1704485760|1000.4133710043|1000.413765881|1000.4133710043|1000.413765881
2024-01-05 20:17:00|CSC|1704485820|1000.4137985948|1000.4145077717|1000.4137044613|1000.4145077717
2024-01-05 20:18:00|CSC|1704485880|1000.4145408965|1000.4147269147|1000.414530222|1000.4147269147
2024-01-05 20:19:00|CSC|1704485940|1000.4146885433|1000.4182006789|1000.4145101609|1000.4182006789
2024-01-05 20:20:00|CSC|1704486000|1000.4184147221|1000.4227303301|1000.4184147221|1000.4227303301
2024-01-05 20:21:00|CSC|1704486060|1000.4227550259|1000.4267465611|1000.4227550259|1000.4267465611
2024-01-05 20:22:00|CSC|1704486120|1000.4267650315|1000.4281595657|1000.4267650315|1000.4281595657
2024-01-05 20:23:00|CSC|1704486180|1000.428386453|1000.4284956292|1000.4258075791|1000.4258075791
2024-01-05 20:24:00|CSC|1704486240|1000.4258246215|1000.4260636622|1000.4256412342|1000.4259957367
2024-01-05 20:25:00|CSC|1704486300|1000.4260127136|1000.426263535|1000.4226615972|1000.4226615972
2024-01-05 20:26:00|CSC|1704486360|1000.4195480455|1000.4203435198|1000.4195480455|1000.4203435198
2024-01-05 20:27:00|CSC|1704486420|1000.4203440213|1000.4216335804|1000.4203242861|1000.4216335804
2024-01-05 20:28:00|CSC|1704486480|1000.4216311729|1000.4262762689|1000.4216311729|1000.4262762689
2024-01-05 20:29:00|CSC|1704486540|1000.4262967903|1000.4266145967|1000.4262967903|1000.4266145967
2024-01-05 20:30:00|CSC|1704486600|1000.426616208|1000.4279873076|1000.426616208|1000.4279692482
2024-01-05 20:31:00|CSC|1704486660|1000.4279774037|1000.427987921|1000.4186018749|1000.4186802325
2024-01-05 20:32:00|CSC|1704486720|1000.418663954|1000.4193587537|1000.4186613591|1000.419338931
2024-01-05 20:33:00|CSC|1704486780|1000.4193869639|1000.4194780206|1000.4190374737|1000.4190374737
2024-01-05 20:34:00|CSC|1704486840|1000.4190532852|1000.4190966278|1000.4190046418|1000.4190113613
2024-01-05 20:35:00|CSC|1704486900|1000.4190171221|1000.4190171221|1000.4186685408|1000.4186745339
2024-01-05 20:36:00|CSC|1704486960|1000.4186757069|1000.4186952987|1000.4186550513|1000.4186583603
2024-01-05 20:37:00|CSC|1704487020|1000.4186671465|1000.4201668196|1000.4161855982|1000.4161855982
2024-01-05 20:38:00|CSC|1704487080|1000.4161990797|1000.4162186423|1000.415426932|1000.4155300931
2024-01-05 20:39:00|CSC|1704487140|1000.4155681044|1000.4155681044|1000.4137290562|1000.4137290562
2024-01-05 20:40:00|CSC|1704487200|1000.4135457223|1000.4135457223|1000.4120274091|1000.4120274091
2024-01-05 20:41:00|CSC|1704487260|1000.4120255077|1000.4120255077|1000.410987298|1000.410987298
2024-01-05 20:42:00|CSC|1704487320|1000.4109755698|1000.4109755698|1000.4109030963|1000.4109030963
2024-01-05 20:43:00|CSC|1704487380|1000.4108966145|1000.4108966145|1000.4107644548|1000.4107972766
2024-01-05 20:44:00|CSC|1704487440|1000.4107948384|1000.4108122012|1000.4100440712|1000.4100492126
2024-01-05 20:45:00|CSC|1704487500|1000.4100425241|1000.4100469641|1000.4099637579|1000.4099789848
2024-01-05 20:46:00|CSC|1704487560|1000.4099655861|1000.4099655861|1000.4098718807|1000.4098883728
2024-01-05 20:47:00|CSC|1704487620|1000.4098988458|1000.4098988458|1000.4094818676|1000.4094931035
2024-01-05 20:48:00|CSC|1704487680|1000.4095774422|1000.4099698164|1000.4093363572|1000.4099698164
2024-01-05 20:49:00|CSC|1704487740|1000.4100302619|1000.4116738139|1000.4100302619|1000.4116738139
2024-01-05 20:50:00|CSC|1704487800|1000.4116941352|1000.4117153033|1000.4084316573|1000.4084402225
2024-01-05 20:51:00|CSC|1704487860|1000.4084220267|1000.4089498501|1000.4084177519|1000.4089498501
2024-01-05 20:52:00|CSC|1704487920|1000.408976878|1000.4091191946|1000.408976878|1000.4091065245
2024-01-05 20:53:00|CSC|1704487980|1000.4091074479|1000.4091229615|1000.4090004886|1000.4090583387
2024-01-05 20:54:00|CSC|1704488040|1000.4090674683|1000.4092428884|1000.4079290892|1000.4079290892
2024-01-05 20:55:00|CSC|1704488100|1000.4079271623|1000.409429205|1000.4079271623|1000.409429205
2024-01-05 20:56:00|CSC|1704488160|1000.4096627361|1000.4097096866|1000.4095084916|1000.409531001
2024-01-05 20:57:00|CSC|1704488220|1000.4095373095|1000.4097622429|1000.4095144553|1000.4096883268
2024-01-05 20:58:00|CSC|1704488280|1000.4095529694|1000.4110152424|1000.4095529694|1000.4110152424
2024-01-05 20:59:00|CSC|1704488340|1000.411037992|1000.4115296867|1000.4110355594|1000.4115296867
2024-01-05 21:00:00|CSC|1704488400|1000.4115339314|1000.4120282869|1000.4115339314|1000.4120282869
2024-01-05 21:01:00|CSC|1704488460|1000.4120318918|1000.4120318918|1000.4114260971|1000.4115908617
2024-01-05 21:02:00|CSC|1704488520|1000.4117750923|1000.412147638|1000.4117750923|1000.412147638
2024-01-05 21:03:00|CSC|1704488580|1000.4123504684|1000.4124432033|1000.4075844562|1000.4082255183
2024-01-05 21:04:00|CSC|1704488640|1000.4082315888|1000.4106071592|1000.4076930445|1000.4106071592
2024-01-05 21:05:00|CSC|1704488700|1000.410664601|1000.4132783727|1000.410664601|1000.4132783727
2024-01-05 21:06:00|CSC|1704488760|1000.4133983501|1000.4189724021|1000.4133983501|1000.4185635506
2024-01-05 21:07:00|CSC|1704488820|1000.4187760397|1000.4195982222|1000.4187760397|1000.4195982222
2024-01-05 21:08:00|CSC|1704488880|1000.4196080086|1000.4204173785|1000.4195923175|1000.4203074442
2024-01-05 21:09:00|CSC|1704488940|1000.4203078515|1000.420332498|1000.4198490056|1000.4198490056
2024-01-05 21:10:00|CSC|1704489000|1000.4198511763|1000.4198511763|1000.4191112114|1000.4191330242
2024-01-05 21:11:00|CSC|1704489060|1000.4191044889|1000.4194176154|1000.4191044889|1000.4193239897
2024-01-05 21:12:00|CSC|1704489120|1000.4193313687|1000.4211063186|1000.4193313687|1000.4211055734
2024-01-05 21:13:00|CSC|1704489180|1000.4212636839|1000.4223765805|1000.4212636839|1000.4223765805
2024-01-05 21:14:00|CSC|1704489240|1000.4223981636|1000.4223981636|1000.421896602|1000.4219072033
2024-01-05 21:15:00|CSC|1704489300|1000.4218971017|1000.4218971017|1000.4218069765|1000.4218499185
2024-01-05 21:16:00|CSC|1704489360|1000.4218316906|1000.421835549|1000.4217679472|1000.4218320094
2024-01-05 21:17:00|CSC|1704489420|1000.4218276586|1000.4219533656|1000.4212662189|1000.4214289889
2024-01-05 21:18:00|CSC|1704489480|1000.4214210202|1000.421954017|1000.4213902426|1000.421954017
2024-01-05 21:19:00|CSC|1704489540|1000.4222821204|1000.4260294758|1000.4222821204|1000.4260294758
2024-01-05 21:20:00|CSC|1704489600|1000.4265159754|1000.4292329577|1000.4265159754|1000.4286514429
2024-01-05 21:21:00|CSC|1704489660|1000.4286419705|1000.4287076895|1000.4286419705|1000.4286977813
2024-01-05 21:22:00|CSC|1704489720|1000.4289240823|1000.4290674977|1000.4289130085|1000.429055021
2024-01-05 21:23:00|CSC|1704489780|1000.4290261145|1000.4324660266|1000.4290261145|1000.4324660266
2024-01-05 21:24:00|CSC|1704489840|1000.4325552316|1000.4336264749|1000.4325552316|1000.4336264749
2024-01-05 21:25:00|CSC|1704489900|1000.4336171554|1000.4359579986|1000.4336171554|1000.4359553098
2024-01-05 21:26:00|CSC|1704489960|1000.4364328248|1000.436513174|1000.4362159159|1000.4362377194
2024-01-05 21:27:00|CSC|1704490020|1000.4362504022|1000.4362504022|1000.435308149|1000.4357994257
2024-01-05 21:28:00|CSC|1704490080|1000.4357964021|1000.4357964021|1000.4219381476|1000.4219381476
2024-01-05 21:29:00|CSC|1704490140|1000.4219051343|1000.4219051343|1000.4216467071|1000.4216467071
2024-01-05 21:30:00|CSC|1704490200|1000.4216156604|1000.4247302105|1000.4213199331|1000.4246726489
2024-01-05 21:31:00|CSC|1704490260|1000.4247555506|1000.4414018869|1000.4245566853|1000.4411028664
2024-01-05 21:32:00|CSC|1704490320|1000.4411012368|1000.4422152605|1000.4410998513|1000.4419687388
2024-01-05 21:33:00|CSC|1704490380|1000.4419661188|1000.4423110484|1000.4419661188|1000.442238267
2024-01-05 21:34:00|CSC|1704490440|1000.4422054532|1000.4433152059|1000.442199078|1000.4433152059
2024-01-05 21:35:00|CSC|1704490500|1000.4433210405|1000.4433618641|1000.4428476728|1000.4428476728
2024-01-05 21:36:00|CSC|1704490560|1000.4429310747|1000.4435070685|1000.4429310747|1000.4435070685
2024-01-05 21:37:00|CSC|1704490620|1000.4435124373|1000.4446749882|1000.4434842454|1000.4446749882
2024-01-05 21:38:00|CSC|1704490680|1000.4446802721|1000.4447788451|1000.4446416312|1000.4447788451
2024-01-05 21:39:00|CSC|1704490740|1000.4447978461|1000.4495315505|1000.444790648|1000.4495315505
2024-01-05 21:40:00|CSC|1704490800|1000.4499513862|1000.4503206505|1000.4434258135|1000.4434258135
2024-01-05 21:41:00|CSC|1704490860|1000.4435069603|1000.4440574356|1000.4435069603|1000.4440574356
2024-01-05 21:42:00|CSC|1704490920|1000.4441767545|1000.4442498739|1000.4441767545|1000.4442498739
2024-01-05 21:43:00|CSC|1704490980|1000.4442673191|1000.4445377762|1000.4442673191|1000.4445320852
2024-01-05 21:44:00|CSC|1704491040|1000.444542858|1000.4454116348|1000.4445414693|1000.4454116348
2024-01-05 21:45:00|CSC|1704491100|1000.4454164777|1000.4454223125|1000.4453478929|1000.4453661475
2024-01-05 21:46:00|CSC|1704491160|1000.4453596047|1000.4455346931|1000.4452873294|1000.4455346931
2024-01-05 21:47:00|CSC|1704491220|1000.4455672519|1000.4456210968|1000.4455309524|1000.4456210968
2024-01-05 21:48:00|CSC|1704491280|1000.4456380153|1000.445868882|1000.4456380153|1000.445868882
2024-01-05 21:49:00|CSC|1704491340|1000.4458759597|1000.4469014302|1000.445620371|1000.4469014302
2024-01-05 21:50:00|CSC|1704491400|1000.4469118178|1000.4472225757|1000.4469118178|1000.4469842456
2024-01-05 21:51:00|CSC|1704491460|1000.4462088583|1000.4462088583|1000.4461587926|1000.4461917058
2024-01-05 21:52:00|CSC|1704491520|1000.4461864736|1000.4462919397|1000.4461864736|1000.4462919397
2024-01-05 21:53:00|CSC|1704491580|1000.4463014878|1000.4463183294|1000.446260932|1000.4463183294
2024-01-05 21:54:00|CSC|1704491640|1000.4458301408|1000.4458488976|1000.4452329683|1000.4452482202
2024-01-05 21:55:00|CSC|1704491700|1000.4452359036|1000.4462797589|1000.4451684127|1000.4462797589
2024-01-05 21:56:00|CSC|1704491760|1000.4466108024|1000.4478978375|1000.4465217827|1000.4478674483
2024-01-05 21:57:00|CSC|1704491820|1000.4478348398|1000.4480628127|1000.4460592056|1000.4460592056
2024-01-05 21:58:00|CSC|1704491880|1000.446028751|1000.4586262468|1000.4451547501|1000.4582944126
2024-01-05 21:59:00|CSC|1704491940|1000.457945206|1000.4581727799|1000.4560447538|1000.4560447538
2024-01-05 22:00:00|CSC|1704492000|1000.4560239011|1000.4560239011|1000.4538004029|1000.4538004029
2024-01-05 22:01:00|CSC|1704492060|1000.4537319034|1000.4537319034|1000.452838878|1000.452838878
2024-01-05 22:02:00|CSC|1704492120|1000.4528320606|1000.4528320606|1000.4523838241|1000.4523838241
2024-01-05 22:03:00|CSC|1704492180|1000.4522491456|1000.4522491456|1000.4520222657|1000.4520352782
2024-01-05 22:04:00|CSC|1704492240|1000.4520108602|1000.4520108602|1000.4503588286|1000.4509271978
2024-01-05 22:05:00|CSC|1704492300|1000.4509119406|1000.4509119406|1000.4501194304|1000.4501194304
2024-01-05 22:06:00|CSC|1704492360|1000.4499525166|1000.4499525166|1000.4452740717|1000.4452855414
2024-01-05 22:07:00|CSC|1704492420|1000.4452777657|1000.4452777657|1000.4449006896|1000.4449501202
2024-01-05 22:08:00|CSC|1704492480|1000.4449160514|1000.4450944808|1000.4447871919|1000.4447970469
2024-01-05 22:09:00|CSC|1704492540|1000.4448071611|1000.4462043638|1000.4447705716|1000.4462043638
2024-01-05 22:10:00|CSC|1704492600|1000.4461893914|1000.4463693178|1000.4461306863|1000.4461690637
2024-01-05 22:11:00|CSC|1704492660|1000.4461770733|1000.4470248496|1000.4461770733|1000.4468519079
2024-01-05 22:12:00|CSC|1704492720|1000.4468335426|1000.4536752886|1000.4464273569|1000.4526330267
2024-01-05 22:13:00|CSC|1704492780|1000.4525670185|1000.4525670185|1000.4522751722|1000.4522822277
2024-01-05 22:14:00|CSC|1704492840|1000.4522956617|1000.4522956617|1000.4519054597|1000.4519054597
2024-01-05 22:15:00|CSC|1704492900|1000.4518973108|1000.4521847442|1000.4517397576|1000.452111228
2024-01-05 22:16:00|CSC|1704492960|1000.4521014223|1000.4522210951|1000.4521014223|1000.4521408428
2024-01-05 22:17:00|CSC|1704493020|1000.4521360733|1000.4521360733|1000.4519517987|1000.4519517987
2024-01-05 22:18:00|CSC|1704493080|1000.4519224969|1000.4528480876|1000.4519211563|1000.4521006856
2024-01-05 22:19:00|CSC|1704493140|1000.4519113735|1000.4561121909|1000.4519113735|1000.4558685345
2024-01-05 22:20:00|CSC|1704493200|1000.4557345177|1000.4557345177|1000.4533995923|1000.4544432876
2024-01-05 22:21:00|CSC|1704493260|1000.4545007342|1000.455251529|1000.4545007342|1000.455251529
2024-01-05 22:22:00|CSC|1704493320|1000.4549209316|1000.4558115419|1000.4549086988|1000.4557888743
2024-01-05 22:23:00|CSC|1704493380|1000.4558218788|1000.4558674141|1000.4549585677|1000.4549621393
2024-01-05 22:24:00|CSC|1704493440|1000.4549812551|1000.4553518066|1000.4537772668|1000.4538091204
2024-01-05 22:25:00|CSC|1704493500|1000.4538225465|1000.4538225465|1000.4509212258|1000.452815824
2024-01-05 22:26:00|CSC|1704493560|1000.4535302698|1000.4548010732|1000.4535302698|1000.4548010732
2024-01-05 22:27:00|CSC|1704493620|1000.4548118634|1000.4549806083|1000.4508240122|1000.4508240122
2024-01-05 22:28:00|CSC|1704493680|1000.4507768069|1000.4544929263|1000.4507768069|1000.4544929263
2024-01-05 22:29:00|CSC|1704493740|1000.4545435566|1000.4547621847|1000.4535231619|1000.4535370971
2024-01-05 22:30:00|CSC|1704493800|1000.4536575845|1000.4537785406|1000.4509746032|1000.4520992428
2024-01-05 22:31:00|CSC|1704493860|1000.4525805095|1000.4531831507|1000.4525611505|1000.4531668588
2024-01-05 22:32:00|CSC|1704493920|1000.4531757957|1000.4555989874|1000.4531757765|1000.4555989874
2024-01-05 22:33:00|CSC|1704493980|1000.4557644476|1000.455923658|1000.4557644476|1000.4559113272
2024-01-05 22:34:00|CSC|1704494040|1000.4561339475|1000.4563677225|1000.4561339475|1000.4563677225
2024-01-05 22:35:00|CSC|1704494100|1000.456389619|1000.4590056152|1000.4563746044|1000.4590056152
2024-01-05 22:36:00|CSC|1704494160|1000.4593215426|1000.4595059843|1000.4593215426|1000.4595059843
2024-01-05 22:37:00|CSC|1704494220|1000.4595054264|1000.4608878462|1000.4595054264|1000.4601671225
2024-01-05 22:38:00|CSC|1704494280|1000.4601817012|1000.460986789|1000.4601817012|1000.460986789
2024-01-05 22:39:00|CSC|1704494340|1000.4610063616|1000.4613594206|1000.4610063616|1000.4613345707
2024-01-05 22:40:00|CSC|1704494400|1000.461368937|1000.4695811198|1000.461368937|1000.4695811198
2024-01-05 22:41:00|CSC|1704494460|1000.4695080239|1000.4695982281|1000.4695080239|1000.4695794451
2024-01-05 22:42:00|CSC|1704494520|1000.4693604821|1000.4694132875|1000.4693434102|1000.4693488302
2024-01-05 22:43:00|CSC|1704494580|1000.469350649|1000.469882605|1000.4693333912|1000.469882605
2024-01-05 22:44:00|CSC|1704494640|1000.4710775864|1000.4712398888|1000.4710206104|1000.4710206104
2024-01-05 22:45:00|CSC|1704494700|1000.4710274491|1000.4713284438|1000.4710247911|1000.471311817
2024-01-05 22:46:00|CSC|1704494760|1000.471310875|1000.4720126818|1000.471310875|1000.4720070686
2024-01-05 22:47:00|CSC|1704494820|1000.4719995682|1000.472266313|1000.4719995682|1000.4722661524
2024-01-05 22:48:00|CSC|1704494880|1000.4722718594|1000.4724741537|1000.4722336279|1000.4724741537
2024-01-05 22:49:00|CSC|1704494940|1000.4724954118|1000.4735147191|1000.4724954118|1000.4734761499
2024-01-05 22:50:00|CSC|1704495000|1000.473491625|1000.4759605125|1000.473491625|1000.4759605125
2024-01-05 22:51:00|CSC|1704495060|1000.4782513204|1000.4785071522|1000.4782513204|1000.4785071522
2024-01-05 22:52:00|CSC|1704495120|1000.4785112102|1000.4786789987|1000.4785108173|1000.4786789987
2024-01-05 22:53:00|CSC|1704495180|1000.4786804579|1000.4791490319|1000.4786804579|1000.4791473179
2024-01-05 22:54:00|CSC|1704495240|1000.4811675704|1000.4833252975|1000.4811675704|1000.483302667
2024-01-05 22:55:00|CSC|1704495300|1000.483294046|1000.4836338556|1000.4832873162|1000.4836338556
2024-01-05 22:56:00|CSC|1704495360|1000.4836759366|1000.4842747046|1000.4836759366|1000.4842747046
2024-01-05 22:57:00|CSC|1704495420|1000.4844102948|1000.4894007676|1000.484384915|1000.4894007676
2024-01-05 22:58:00|CSC|1704495480|1000.4898820097|1000.4906136135|1000.4684250484|1000.4685421887
2024-01-05 22:59:00|CSC|1704495540|1000.4691648832|1000.4691648832|1000.4659779511|1000.4684421663
2024-01-05 23:00:00|CSC|1704495600|1000.4684645611|1000.4703990695|1000.4684645611|1000.4703957159
2024-01-05 23:01:00|CSC|1704495660|1000.4705732129|1000.4719740049|1000.4705732129|1000.4719740049
2024-01-05 23:02:00|CSC|1704495720|1000.4719367425|1000.4826233857|1000.4719215695|1000.4826233857
2024-01-05 23:03:00|CSC|1704495780|1000.4826547576|1000.4829001079|1000.4826315333|1000.4829001079
2024-01-05 23:04:00|CSC|1704495840|1000.4827667912|1000.4828216351|1000.4824788178|1000.4827931502
2024-01-05 23:05:00|CSC|1704495900|1000.482810264|1000.4832651256|1000.481925611|1000.4820095024
2024-01-05 23:06:00|CSC|1704495960|1000.4820642865|1000.4836717017|1000.4820519654|1000.4836600832
2024-01-05 23:07:00|CSC|1704496020|1000.483533017|1000.483533017|1000.4827176465|1000.4827599316
2024-01-05 23:08:00|CSC|1704496080|1000.4828027302|1000.4828086027|1000.4806970357|1000.4806970357
2024-01-05 23:09:00|CSC|1704496140|1000.4808223623|1000.4829102595|1000.4808223623|1000.4828014241
2024-01-05 23:10:00|CSC|1704496200|1000.4827213834|1000.4827772064|1000.4826870513|1000.4827772064
2024-01-05 23:11:00|CSC|1704496260|1000.4827756237|1000.4827756237|1000.4822125459|1000.4825771596
2024-01-05 23:12:00|CSC|1704496320|1000.4825052279|1000.4825052279|1000.4758796322|1000.4767645786
2024-01-05 23:13:00|CSC|1704496380|1000.4767457709|1000.4769852035|1000.4767457709|1000.4769630858
2024-01-05 23:14:00|CSC|1704496440|1000.4769559035|1000.4772755495|1000.4766076526|1000.4772755495
2024-01-05 23:15:00|CSC|1704496500|1000.4772839238|1000.4780890288|1000.4772839238|1000.477953518
2024-01-05 23:16:00|CSC|1704496560|1000.4783148916|1000.4793365693|1000.4783148916|1000.4793365693
2024-01-05 23:17:00|CSC|1704496620|1000.4793376413|1000.4798382252|1000.4793376413|1000.4798382252
2024-01-05 23:18:00|CSC|1704496680|1000.479881827|1000.4802754864|1000.4793974075|1000.4797171178
2024-01-05 23:19:00|CSC|1704496740|1000.4797119186|1000.4797119186|1000.4771110326|1000.4771171645
2024-01-05 23:20:00|CSC|1704496800|1000.4771199099|1000.4772438305|1000.4770395971|1000.4770395971
2024-01-05 23:21:00|CSC|1704496860|1000.4769731701|1000.4769731701|1000.4762196019|1000.4762196019
2024-01-05 23:22:00|CSC|1704496920|1000.4762101894|1000.4785890735|1000.4761036725|1000.4785890735
2024-01-05 23:23:00|CSC|1704496980|1000.478548506|1000.478574275|1000.4783950015|1000.4784402648
2024-01-05 23:24:00|CSC|1704497040|1000.478439312|1000.478439312|1000.4782809809|1000.4784064966
2024-01-05 23:25:00|CSC|1704497100|1000.4784066831|1000.4802363167|1000.4781841237|1000.4781841237
2024-01-05 23:26:00|CSC|1704497160|1000.4772031058|1000.4772031058|1000.475576467|1000.4755777492
2024-01-05 23:27:00|CSC|1704497220|1000.4772953718|1000.4851365709|1000.4772953718|1000.4851230913
2024-01-05 23:28:00|CSC|1704497280|1000.4852230856|1000.4852230856|1000.4845006561|1000.4845006561
2024-01-05 23:29:00|CSC|1704497340|1000.4844144554|1000.4847557588|1000.4841446975|1000.4847379058
2024-01-05 23:30:00|CSC|1704497400|1000.4847317122|1000.4847317122|1000.4829883983|1000.4829883983
2024-01-05 23:31:00|CSC|1704497460|1000.4829801441|1000.4829918814|1000.4826828801|1000.4826846142
2024-01-05 23:32:00|CSC|1704497520|1000.4826813204|1000.4826854174|1000.4823727424|1000.4823727424
2024-01-05 23:33:00|CSC|1704497580|1000.4823414451|1000.482356974|1000.4822969964|1000.482356974
2024-01-05 23:34:00|CSC|1704497640|1000.4823975982|1000.4824113771|1000.4816903989|1000.48169532
2024-01-05 23:35:00|CSC|1704497700|1000.4817333782|1000.4817372977|1000.4816182198|1000.4816182198
2024-01-05 23:36:00|CSC|1704497760|1000.4815942168|1000.4815948177|1000.4814465454|1000.4814481397
2024-01-05 23:37:00|CSC|1704497820|1000.481448996|1000.481448996|1000.4812051673|1000.4812051673
2024-01-05 23:38:00|CSC|1704497880|1000.4812040239|1000.4812120795|1000.4808169661|1000.4808169661
2024-01-05 23:39:00|CSC|1704497940|1000.4808144302|1000.4808144302|1000.4806109163|1000.4806109163
2024-01-05 23:40:00|CSC|1704498000|1000.4805682009|1000.4805682009|1000.4803024504|1000.4803024504
2024-01-05 23:41:00|CSC|1704498060|1000.4803051887|1000.4803051887|1000.4801736428|1000.4801736428
2024-01-05 23:42:00|CSC|1704498120|1000.4801723759|1000.4801723759|1000.4801007097|1000.4801053477
2024-01-05 23:43:00|CSC|1704498180|1000.4801020786|1000.4801089905|1000.4797633865|1000.4797698155
2024-01-05 23:44:00|CSC|1704498240|1000.4797381897|1000.483629401|1000.4797063697|1000.483629401
2024-01-05 23:45:00|CSC|1704498300|1000.4836339316|1000.4836674906|1000.4836339316|1000.4836674906
2024-01-05 23:46:00|CSC|1704498360|1000.4836684018|1000.4836684018|1000.4830436073|1000.4830436073
2024-01-05 23:47:00|CSC|1704498420|1000.4830229575|1000.4830229575|1000.4825862785|1000.4825911954
2024-01-05 23:48:00|CSC|1704498480|1000.4825927428|1000.4825927428|1000.4825498883|1000.4825615294
2024-01-05 23:49:00|CSC|1704498540|1000.4825620518|1000.4825620518|1000.4824560956|1000.4824573887
2024-01-05 23:50:00|CSC|1704498600|1000.4824570168|1000.4824890826|1000.4824355425|1000.4824447402
2024-01-05 23:51:00|CSC|1704498660|1000.4824421161|1000.4824428202|1000.4822491478|1000.4822491478
2024-01-05 23:52:00|CSC|1704498720|1000.4822437984|1000.4822437984|1000.4819322168|1000.4819322168
2024-01-05 23:53:00|CSC|1704498780|1000.4819296382|1000.4819296382|1000.4815767627|1000.4815770474
2024-01-05 23:54:00|CSC|1704498840|1000.4802519611|1000.4802519611|1000.4786001733|1000.4786185376
2024-01-05 23:55:00|CSC|1704498900|1000.4786247681|1000.4786397673|1000.4785021325|1000.478570464
2024-01-05 23:56:00|CSC|1704498960|1000.4785909777|1000.4786680773|1000.4785752403|1000.4786680773
2024-01-05 23:57:00|CSC|1704499020|1000.4786672208|1000.4786672208|1000.4785152975|1000.4786168174
2024-01-05 23:58:00|CSC|1704499080|1000.4786286571|1000.4793491642|1000.4786213568|1000.4793491642
2024-01-05 23:59:00|CSC|1704499140|1000.4793565608|1000.4800930584|1000.4792790632|1000.4798915041
2024-01-06 00:00:00|CSC|1704499200|1000.4798595105|1000.4802241594|1000.479847931|1000.4800866233
2024-01-06 00:01:00|CSC|1704499260|1000.480052585|1000.4801821082|1000.4791168042|1000.4791168042
2024-01-06 00:02:00|CSC|1704499320|1000.4773093783|1000.4773093783|1000.4731664945|1000.4731664945
2024-01-06 00:03:00|CSC|1704499380|1000.4730664924|1000.4730664924|1000.4725078327|1000.4725078327
2024-01-06 00:04:00|CSC|1704499440|1000.4728290337|1000.4728290337|1000.4722243432|1000.4722243432
2024-01-06 00:05:00|CSC|1704499500|1000.4722067199|1000.4724727168|1000.4715530671|1000.4723956222
2024-01-06 00:06:00|CSC|1704499560|1000.4724731673|1000.472700557|1000.4724731673|1000.4726494765
2024-01-06 00:07:00|CSC|1704499620|1000.4726629024|1000.473345284|1000.4725836361|1000.473099316
2024-01-06 00:08:00|CSC|1704499680|1000.4730371509|1000.4751385077|1000.4728347157|1000.4751385077
2024-01-06 00:09:00|CSC|1704499740|1000.4748148311|1000.4748148311|1000.4690139026|1000.4690139026
2024-01-06 00:10:00|CSC|1704499800|1000.4687738758|1000.4687738758|1000.4672413251|1000.4672413251
2024-01-06 00:11:00|CSC|1704499860|1000.4672398268|1000.4672398268|1000.4665025972|1000.4665535367
2024-01-06 00:12:00|CSC|1704499920|1000.4666916226|1000.4671767977|1000.4666916226|1000.4671767977
2024-01-06 00:13:00|CSC|1704499980|1000.4672066759|1000.4672066759|1000.4658514074|1000.4661354637
2024-01-06 00:14:00|CSC|1704500040|1000.4661613463|1000.4670909532|1000.4661613463|1000.4666520108
2024-01-06 00:15:00|CSC|1704500100|1000.4666529807|1000.4666529807|1000.4653555882|1000.4653738846
2024-01-06 00:16:00|CSC|1704500160|1000.4653598314|1000.4653598314|1000.464287327|1000.464287327
2024-01-06 00:17:00|CSC|1704500220|1000.4642906484|1000.4643226517|1000.4638399281|1000.4638399281
2024-01-06 00:18:00|CSC|1704500280|1000.4636530124|1000.4636530124|1000.4630199512|1000.463532069
2024-01-06 00:19:00|CSC|1704500340|1000.4635740102|1000.4638443811|1000.4635740102|1000.4637712387
2024-01-06 00:20:00|CSC|1704500400|1000.4637822761|1000.4637822761|1000.4632976528|1000.463297659
2024-01-06 00:21:00|CSC|1704500460|1000.4633402224|1000.4634076094|1000.4631812759|1000.4632554008
2024-01-06 00:22:00|CSC|1704500520|1000.4632532154|1000.4632532154|1000.4599059112|1000.4599059112
2024-01-06 00:23:00|CSC|1704500580|1000.4599089448|1000.4599089448|1000.4598032938|1000.459819253
2024-01-06 00:24:00|CSC|1704500640|1000.4598774775|1000.4602201345|1000.4598629494|1000.4598629494
2024-01-06 00:25:00|CSC|1704500700|1000.4599320658|1000.4602823456|1000.4598777109|1000.4602823456
2024-01-06 00:26:00|CSC|1704500760|1000.4602855151|1000.4605741561|1000.4602855151|1000.4605741561
2024-01-06 00:27:00|CSC|1704500820|1000.4588911248|1000.4590215347|1000.4539096489|1000.4539471255
2024-01-06 00:28:00|CSC|1704500880|1000.4539542028|1000.4546593629|1000.4539542028|1000.4546593629
2024-01-06 00:29:00|CSC|1704500940|1000.4548073079|1000.4550929089|1000.4548073079|1000.4550929089
2024-01-06 00:30:00|CSC|1704501000|1000.4550928946|1000.4578007274|1000.4550928946|1000.4578007274
2024-01-06 00:31:00|CSC|1704501060|1000.4578228169|1000.458468821|1000.4578228169|1000.458468821
2024-01-06 00:32:00|CSC|1704501120|1000.4584979133|1000.4595434991|1000.4584979133|1000.4595434991
2024-01-06 00:33:00|CSC|1704501180|1000.4596497345|1000.460941617|1000.4596497345|1000.460941617
2024-01-06 00:34:00|CSC|1704501240|1000.4609581188|1000.4612112636|1000.4609581188|1000.4610438927
2024-01-06 00:35:00|CSC|1704501300|1000.461099328|1000.4614746862|1000.461099328|1000.4614515654
2024-01-06 00:36:00|CSC|1704501360|1000.4614485115|1000.4617352504|1000.4614432937|1000.461483647
2024-01-06 00:37:00|CSC|1704501420|1000.4615033378|1000.467228382|1000.4615033378|1000.467228382
2024-01-06 00:38:00|CSC|1704501480|1000.4608012995|1000.4608012995|1000.4601605479|1000.4601605479
2024-01-06 00:39:00|CSC|1704501540|1000.460157671|1000.460157671|1000.4601026675|1000.4601100036
2024-01-06 00:40:00|CSC|1704501600|1000.4601034377|1000.4601034377|1000.4600066468|1000.4601007271
2024-01-06 00:41:00|CSC|1704501660|1000.4600958621|1000.4601077535|1000.4596996537|1000.4597205333
2024-01-06 00:42:00|CSC|1704501720|1000.4597282939|1000.4597379717|1000.459684365|1000.4596860391
2024-01-06 00:43:00|CSC|1704501780|1000.4596921634|1000.4596921634|1000.45961787|1000.4596393531
2024-01-06 00:44:00|CSC|1704501840|1000.4596389071|1000.4596399213|1000.4593962555|1000.459401796
2024-01-06 00:45:00|CSC|1704501900|1000.4593832569|1000.4594068032|1000.4593815955|1000.4594068032
2024-01-06 00:46:00|CSC|1704501960|1000.4594074712|1000.4597194946|1000.4560243884|1000.4560243884
2024-01-06 00:47:00|CSC|1704502020|1000.4559674452|1000.4559674452|1000.4552548733|1000.4552675268
2024-01-06 00:48:00|CSC|1704502080|1000.4552643306|1000.4553165155|1000.4552637346|1000.4552931735
2024-01-06 00:49:00|CSC|1704502140|1000.4552994763|1000.4553345331|1000.4552994763|1000.4553345331
2024-01-06 00:50:00|CSC|1704502200|1000.4553248747|1000.4563504764|1000.4553248747|1000.4563504764
2024-01-06 00:51:00|CSC|1704502260|1000.4563474043|1000.4563474043|1000.4560461674|1000.4560461674
2024-01-06 00:52:00|CSC|1704502320|1000.4558309212|1000.4558547042|1000.4557934481|1000.4558040372
2024-01-06 00:53:00|CSC|1704502380|1000.4557757019|1000.4559130627|1000.4557696696|1000.4559130627
2024-01-06 00:54:00|CSC|1704502440|1000.455977588|1000.4563058169|1000.455977588|1000.4563058169
2024-01-06 00:55:00|CSC|1704502500|1000.4563362577|1000.4563460475|1000.4562979969|1000.4563117056
2024-01-06 00:56:00|CSC|1704502560|1000.4563133271|1000.4564266027|1000.4563133271|1000.4564266027
2024-01-06 00:57:00|CSC|1704502620|1000.4564350335|1000.4564362058|1000.4561433851|1000.4561433851
2024-01-06 00:58:00|CSC|1704502680|1000.4561432655|1000.4562528148|1000.4561432655|1000.4562528148
2024-01-06 00:59:00|CSC|1704502740|1000.4561438157|1000.4561438157|1000.4548483036|1000.4548483036
2024-01-06 01:00:00|CSC|1704502800|1000.4548951991|1000.4553197583|1000.4548951991|1000.4553197583
2024-01-06 01:01:00|CSC|1704502860|1000.4553203376|1000.456862762|1000.4552449698|1000.4567771526
2024-01-06 01:02:00|CSC|1704502920|1000.4595713748|1000.4595713748|1000.4583056904|1000.4583056904
2024-01-06 01:03:00|CSC|1704502980|1000.4581080412|1000.4584459725|1000.4581080412|1000.4584459725
2024-01-06 01:04:00|CSC|1704503040|1000.4584465977|1000.4585775169|1000.4573325597|1000.4575638051
2024-01-06 01:05:00|CSC|1704503100|1000.4575656982|1000.4575715867|1000.4571163236|1000.4574216927
2024-01-06 01:06:00|CSC|1704503160|1000.4574328511|1000.4575357271|1000.4574328511|1000.4575357271
2024-01-06 01:07:00|CSC|1704503220|1000.457547359|1000.4578881566|1000.457547359|1000.4578881566
2024-01-06 01:08:00|CSC|1704503280|1000.4578923879|1000.4585981021|1000.4578923879|1000.4585981021
2024-01-06 01:09:00|CSC|1704503340|1000.4586116016|1000.4596212442|1000.4586116016|1000.4596212442
2024-01-06 01:10:00|CSC|1704503400|1000.4598257025|1000.4607067617|1000.4598257025|1000.4607067617
2024-01-06 01:11:00|CSC|1704503460|1000.4607206968|1000.4612060035|1000.4607206968|1000.4612060035
2024-01-06 01:12:00|CSC|1704503520|1000.46121347|1000.4617122436|1000.46121347|1000.4615928696
2024-01-06 01:13:00|CSC|1704503580|1000.461606574|1000.4630943485|1000.461606574|1000.4630943485
2024-01-06 01:14:00|CSC|1704503640|1000.4636102202|1000.4642412033|1000.4636102202|1000.4642412033
2024-01-06 01:15:00|CSC|1704503700|1000.4642921121|1000.4651605289|1000.4642921121|1000.4651605289
2024-01-06 01:16:00|CSC|1704503760|1000.4651846089|1000.4657129798|1000.4651685477|1000.4657129798
2024-01-06 01:17:00|CSC|1704503820|1000.4657631311|1000.4658242106|1000.4656412284|1000.4657719478
2024-01-06 01:18:00|CSC|1704503880|1000.4657901299|1000.4670906176|1000.4657901299|1000.4666691314
2024-01-06 01:19:00|CSC|1704503940|1000.4666627824|1000.4668218414|1000.4666627824|1000.4668218414
2024-01-06 01:20:00|CSC|1704504000|1000.4668683339|1000.4672684627|1000.4668683339|1000.4672549477
2024-01-06 01:21:00|CSC|1704504060|1000.4672522542|1000.467355245|1000.4672483208|1000.4673017295
2024-01-06 01:22:00|CSC|1704504120|1000.4673208598|1000.4677218271|1000.4673208598|1000.4677056625
2024-01-06 01:23:00|CSC|1704504180|1000.4677181991|1000.4713498258|1000.4677181991|1000.4713494994
2024-01-06 01:24:00|CSC|1704504240|1000.4713139718|1000.4725653467|1000.4713139718|1000.4724800225
2024-01-06 01:25:00|CSC|1704504300|1000.4724363014|1000.4726470441|1000.4724236026|1000.4726470441
2024-01-06 01:26:00|CSC|1704504360|1000.4727208325|1000.4729904625|1000.4726952778|1000.4729904625
2024-01-06 01:27:00|CSC|1704504420|1000.4729860593|1000.4729866418|1000.47287543|1000.4728792097
2024-01-06 01:28:00|CSC|1704504480|1000.4728791424|1000.4728863535|1000.4726702315|1000.4727840209
2024-01-06 01:29:00|CSC|1704504540|1000.4727794286|1000.4729295091|1000.4727794286|1000.4729295091
2024-01-06 01:30:00|CSC|1704504600|1000.4729322709|1000.4729322709|1000.4722293837|1000.4722293837
2024-01-06 01:31:00|CSC|1704504660|1000.4722178056|1000.4722178056|1000.4720945852|1000.4721068223
2024-01-06 01:32:00|CSC|1704504720|1000.4721146939|1000.4721146939|1000.4717519577|1000.4717519577
2024-01-06 01:33:00|CSC|1704504780|1000.471747381|1000.4721235753|1000.471747381|1000.4718086988
2024-01-06 01:34:00|CSC|1704504840|1000.4718105176|1000.4718345338|1000.4717823464|1000.4718121211
2024-01-06 01:35:00|CSC|1704504900|1000.4717910023|1000.4720447539|1000.4715888662|1000.4720447539
2024-01-06 01:36:00|CSC|1704504960|1000.4720479552|1000.4724797152|1000.4720479552|1000.4724196574
2024-01-06 01:37:00|CSC|1704505020|1000.4724083053|1000.4724083053|1000.4702449035|1000.4706364397
2024-01-06 01:38:00|CSC|1704505080|1000.4793774604|1000.482600847|1000.4793774604|1000.482600847
2024-01-06 01:39:00|CSC|1704505140|1000.4826561298|1000.4835515206|1000.4826561298|1000.4835515206
2024-01-06 01:40:00|CSC|1704505200|1000.4837182077|1000.4847495217|1000.4837182077|1000.4847495217
2024-01-06 01:41:00|CSC|1704505260|1000.4848018795|1000.4871543619|1000.4848018795|1000.4871543619
2024-01-06 01:42:00|CSC|1704505320|1000.4871734869|1000.4880499502|1000.4871734869|1000.4880499502
2024-01-06 01:43:00|CSC|1704505380|1000.4880518344|1000.4883762061|1000.4880517688|1000.4883762061
2024-01-06 01:44:00|CSC|1704505440|1000.4884750663|1000.4889156622|1000.4884750663|1000.4889156622
2024-01-06 01:45:00|CSC|1704505500|1000.4898996407|1000.4901092608|1000.4898996407|1000.4901028388
2024-01-06 01:46:00|CSC|1704505560|1000.4901322577|1000.4908136069|1000.4901322577|1000.4908136069
2024-01-06 01:47:00|CSC|1704505620|1000.4908390667|1000.4910933407|1000.4908023165|1000.4910933407
2024-01-06 01:48:00|CSC|1704505680|1000.4911379745|1000.4917967858|1000.4911379745|1000.4917967858
2024-01-06 01:49:00|CSC|1704505740|1000.4918031804|1000.4918074148|1000.489041792|1000.4892072099
2024-01-06 01:50:00|CSC|1704505800|1000.4892072099|1000.4897085916|1000.48717266|1000.4874029493
2024-01-06 01:51:00|CSC|1704505860|1000.4874494176|1000.489401982|1000.4874494176|1000.489401982
2024-01-06 01:52:00|CSC|1704505920|1000.4895232552|1000.4902257217|1000.4895232552|1000.4902257217
2024-01-06 01:53:00|CSC|1704505980|1000.4906909206|1000.491345115|1000.4906909206|1000.491345115
2024-01-06 01:54:00|CSC|1704506040|1000.4914636554|1000.4918291553|1000.4914636554|1000.4918291553
2024-01-06 01:55:00|CSC|1704506100|1000.4918646675|1000.4923925522|1000.4917872843|1000.4923925522
2024-01-06 01:56:00|CSC|1704506160|1000.4924253333|1000.4932710493|1000.4924167818|1000.4932710493
2024-01-06 01:57:00|CSC|1704506220|1000.4932991758|1000.495080004|1000.4932991758|1000.495080004
2024-01-06 01:58:00|CSC|1704506280|1000.4950807454|1000.4952069127|1000.4950807454|1000.4950927944
2024-01-06 01:59:00|CSC|1704506340|1000.4950627615|1000.4954721093|1000.4907928574|1000.4907928574
2024-01-06 02:00:00|CSC|1704506400|1000.4900382061|1000.4900382061|1000.4826007885|1000.4829183437
2024-01-06 02:01:00|CSC|1704506460|1000.4829326855|1000.4832429718|1000.4793368889|1000.4793368889
2024-01-06 02:02:00|CSC|1704506520|1000.479344216|1000.4798501476|1000.479344216|1000.4798501476
2024-01-06 02:03:00|CSC|1704506580|1000.4798760605|1000.4798760605|1000.4753713422|1000.4757364704
2024-01-06 02:04:00|CSC|1704506640|1000.4757464084|1000.4758806845|1000.4739774383|1000.4741155207
2024-01-06 02:05:00|CSC|1704506700|1000.4741328737|1000.4824334142|1000.4741328737|1000.4824334142
2024-01-06 02:06:00|CSC|1704506760|1000.4824645877|1000.4827636566|1000.4824645877|1000.4827636566
2024-01-06 02:07:00|CSC|1704506820|1000.4827916196|1000.4841862919|1000.4827916196|1000.4837945614
2024-01-06 02:08:00|CSC|1704506880|1000.4837736121|1000.4838888823|1000.4837736121|1000.4838888823
2024-01-06 02:09:00|CSC|1704506940|1000.4839160667|1000.4851892342|1000.4837952245|1000.4851892342
2024-01-06 02:10:00|CSC|1704507000|1000.4853386532|1000.4854881193|1000.4853386532|1000.4854881193
2024-01-06 02:11:00|CSC|1704507060|1000.4854908075|1000.4855128489|1000.485416989|1000.485416989
2024-01-06 02:12:00|CSC|1704507120|1000.4854213207|1000.4908035033|1000.4854213207|1000.4907930749
2024-01-06 02:13:00|CSC|1704507180|1000.4907956045|1000.4907956045|1000.489457643|1000.489457643
2024-01-06 02:14:00|CSC|1704507240|1000.4835906504|1000.4837459395|1000.4827953025|1000.482946744
2024-01-06 02:15:00|CSC|1704507300|1000.4829527322|1000.4831116195|1000.4829527322|1000.4831116195
2024-01-06 02:16:00|CSC|1704507360|1000.4831166434|1000.4831431526|1000.4830908702|1000.4830908702
2024-01-06 02:17:00|CSC|1704507420|1000.4830722933|1000.483189879|1000.4811774326|1000.4811774326
2024-01-06 02:18:00|CSC|1704507480|1000.4811780437|1000.4821047675|1000.4811316288|1000.4820879173
2024-01-06 02:19:00|CSC|1704507540|1000.4821041867|1000.4823194482|1000.4821041867|1000.4821655357
2024-01-06 02:20:00|CSC|1704507600|1000.4821480122|1000.4821869812|1000.4821283329|1000.4821847854
2024-01-06 02:21:00|CSC|1704507660|1000.4821846634|1000.4830409586|1000.4821846634|1000.4830386677
2024-01-06 02:22:00|CSC|1704507720|1000.4830901155|1000.4842030592|1000.4829802397|1000.4842011311
2024-01-06 02:23:00|CSC|1704507780|1000.4842648621|1000.4847900182|1000.4836757322|1000.4847900182
2024-01-06 02:24:00|CSC|1704507840|1000.4845307338|1000.4858438845|1000.4845307338|1000.4855485708
2024-01-06 02:25:00|CSC|1704507900|1000.4855546922|1000.4870929584|1000.4855546922|1000.4870929584
2024-01-06 02:26:00|CSC|1704507960|1000.4871024602|1000.48751026|1000.4871024602|1000.48751026
2024-01-06 02:27:00|CSC|1704508020|1000.4875230064|1000.488707833|1000.4875230064|1000.488707833
2024-01-06 02:28:00|CSC|1704508080|1000.4887071998|1000.4890700046|1000.4887002758|1000.4890693926
2024-01-06 02:29:00|CSC|1704508140|1000.4890698334|1000.489119774|1000.4888906534|1000.4889028654
2024-01-06 02:30:00|CSC|1704508200|1000.4888743632|1000.4922891347|1000.4888688005|1000.4922891347
2024-01-06 02:31:00|CSC|1704508260|1000.4922984358|1000.4923287319|1000.4922760026|1000.4922760026
2024-01-06 02:32:00|CSC|1704508320|1000.4922750229|1000.4923388253|1000.49225981|1000.4923388253
2024-01-06 02:33:00|CSC|1704508380|1000.4923249642|1000.4923405843|1000.4923109297|1000.4923405843
2024-01-06 02:34:00|CSC|1704508440|1000.4923352676|1000.4923515734|1000.4923100593|1000.4923100593
2024-01-06 02:35:00|CSC|1704508500|1000.4923070313|1000.4923091109|1000.4919649343|1000.4919840774
2024-01-06 02:36:00|CSC|1704508560|1000.4920159264|1000.492048606|1000.4919956772|1000.4920102439
2024-01-06 02:37:00|CSC|1704508620|1000.4920169257|1000.4921889332|1000.4920169257|1000.4921041299
2024-01-06 02:38:00|CSC|1704508680|1000.4921029316|1000.4924687625|1000.4920492875|1000.4924687625
2024-01-06 02:39:00|CSC|1704508740|1000.4924636657|1000.4924636657|1000.4924147305|1000.4924207965
2024-01-06 02:40:00|CSC|1704508800|1000.4924153459|1000.4930655502|1000.4924012291|1000.4930323663
2024-01-06 02:41:00|CSC|1704508860|1000.4930341279|1000.4930823387|1000.4930260315|1000.4930823387
2024-01-06 02:42:00|CSC|1704508920|1000.4930782988|1000.4932148958|1000.4930093382|1000.4931219221
2024-01-06 02:43:00|CSC|1704508980|1000.4931385332|1000.4931386838|1000.4930954862|1000.4930954862
2024-01-06 02:44:00|CSC|1704509040|1000.4922166959|1000.4922253912|1000.4909871369|1000.4909871369
2024-01-06 02:45:00|CSC|1704509100|1000.4911513178|1000.4911823366|1000.4895851833|1000.4895851833
2024-01-06 02:46:00|CSC|1704509160|1000.4895441364|1000.4895441364|1000.4892441963|1000.4892441963
2024-01-06 02:47:00|CSC|1704509220|1000.4892360213|1000.4892360213|1000.4890291504|1000.489059235
2024-01-06 02:48:00|CSC|1704509280|1000.4890730696|1000.4894283939|1000.4887993425|1000.4887993425
2024-01-06 02:49:00|CSC|1704509340|1000.4888276104|1000.4918213164|1000.4887875495|1000.4916538137
2024-01-06 02:50:00|CSC|1704509400|1000.4916380818|1000.4916411618|1000.4914011355|1000.4914011355
2024-01-06 02:51:00|CSC|1704509460|1000.491400157|1000.491400157|1000.4912574481|1000.4912574481
2024-01-06 02:52:00|CSC|1704509520|1000.4912296396|1000.4915758511|1000.4910015819|1000.4910015819
2024-01-06 02:53:00|CSC|1704509580|1000.4909976138|1000.4974300857|1000.4895622166|1000.4973998233
2024-01-06 02:54:00|CSC|1704509640|1000.5007640537|1000.5044936986|1000.5007144707|1000.5043084564
2024-01-06 02:55:00|CSC|1704509700|1000.508147558|1000.5082125272|1000.5079685963|1000.5079685963
2024-01-06 02:56:00|CSC|1704509760|1000.5079508237|1000.5079508237|1000.5077533225|1000.5077546791
2024-01-06 02:57:00|CSC|1704509820|1000.5077444416|1000.5078526345|1000.5076585306|1000.5077912946
2024-01-06 02:58:00|CSC|1704509880|1000.5077864137|1000.5078774973|1000.5076585354|1000.5078774973
2024-01-06 02:59:00|CSC|1704509940|1000.5078942445|1000.5144600726|1000.5078942445|1000.5144600726
2024-01-06 03:00:00|CSC|1704510000|1000.5144600726|1000.516421828|1000.5140454138|1000.516415081
2024-01-06 03:01:00|CSC|1704510060|1000.5164216466|1000.5164216466|1000.5163229013|1000.5163229013
2024-01-06 03:02:00|CSC|1704510120|1000.5163039414|1000.5163039414|1000.5160980353|1000.5160980353
2024-01-06 03:03:00|CSC|1704510180|1000.5160622022|1000.5160622022|1000.5151759817|1000.5151759817
2024-01-06 03:04:00|CSC|1704510240|1000.5151570243|1000.5151570243|1000.5146894149|1000.5146894149
2024-01-06 03:05:00|CSC|1704510300|1000.5146658733|1000.5146658733|1000.5129627979|1000.5129627979
2024-01-06 03:06:00|CSC|1704510360|1000.5129561801|1000.5129561801|1000.5128216638|1000.5128216638
2024-01-06 03:07:00|CSC|1704510420|1000.5127937652|1000.5127937652|1000.5125771456|1000.5126750449
2024-01-06 03:08:00|CSC|1704510480|1000.5126662038|1000.5126662038|1000.5124982417|1000.5124982417
2024-01-06 03:09:00|CSC|1704510540|1000.5124996508|1000.5125101518|1000.5124875867|1000.5124875867
2024-01-06 03:10:00|CSC|1704510600|1000.5124627143|1000.5124627143|1000.5123659485|1000.5123737347
2024-01-06 03:11:00|CSC|1704510660|1000.5123395914|1000.5123587031|1000.5122926065|1000.5123553393
2024-01-06 03:12:00|CSC|1704510720|1000.5123432958|1000.5135409292|1000.5122949411|1000.5123092746
2024-01-06 03:13:00|CSC|1704510780|1000.5123085499|1000.5123085499|1000.5117525718|1000.5117525718
2024-01-06 03:14:00|CSC|1704510840|1000.5114472224|1000.5115801209|1000.5113115556|1000.5113115556
2024-01-06 03:15:00|CSC|1704510900|1000.5113001208|1000.5113001208|1000.5092109377|1000.5092109377
2024-01-06 03:16:00|CSC|1704510960|1000.5091845654|1000.5091845654|1000.5076653168|1000.5076793629
2024-01-06 03:17:00|CSC|1704511020|1000.5076654072|1000.5076654072|1000.5073595144|1000.5073595144
2024-01-06 03:18:00|CSC|1704511080|1000.5073455|1000.5073455|1000.5033981153|1000.5033981153
2024-01-06 03:19:00|CSC|1704511140|1000.503355427|1000.503355427|1000.5018624199|1000.5018624199
2024-01-06 03:20:00|CSC|1704511200|1000.5018543125|1000.5018543125|1000.5016988688|1000.5016988688
2024-01-06 03:21:00|CSC|1704511260|1000.5016869088|1000.5016869088|1000.4992650138|1000.4992650138
2024-01-06 03:22:00|CSC|1704511320|1000.4992641746|1000.4992641746|1000.4976818764|1000.4976818764
2024-01-06 03:23:00|CSC|1704511380|1000.4976170636|1000.497938355|1000.4971865178|1000.4979103876
2024-01-06 03:24:00|CSC|1704511440|1000.497867304|1000.497867304|1000.4957734829|1000.4957734829
2024-01-06 03:25:00|CSC|1704511500|1000.4956916846|1000.4956916846|1000.4923034116|1000.4923034116
2024-01-06 03:26:00|CSC|1704511560|1000.4922693371|1000.4922693371|1000.4919251377|1000.4919251377
2024-01-06 03:27:00|CSC|1704511620|1000.4918616801|1000.4918799506|1000.4913705843|1000.4918283126
2024-01-06 03:28:00|CSC|1704511680|1000.4918241846|1000.4918241846|1000.4911200526|1000.4911200526
2024-01-06 03:29:00|CSC|1704511740|1000.4911138688|1000.4911138688|1000.4905714094|1000.4905714094
2024-01-06 03:30:00|CSC|1704511800|1000.4905141227|1000.4913667118|1000.4893620459|1000.4911860799
2024-01-06 03:31:00|CSC|1704511860|1000.4911105134|1000.4911105134|1000.490800469|1000.490800469
2024-01-06 03:32:00|CSC|1704511920|1000.4907942134|1000.4907942134|1000.4870486185|1000.4870486185
2024-01-06 03:33:00|CSC|1704511980|1000.4870400491|1000.4870400491|1000.4798319434|1000.4798319434
2024-01-06 03:34:00|CSC|1704512040|1000.4797953396|1000.4797953396|1000.4792992526|1000.4793043396
2024-01-06 03:35:00|CSC|1704512100|1000.4792779817|1000.4792779817|1000.4786434647|1000.4786434647
2024-01-06 03:36:00|CSC|1704512160|1000.4785403977|1000.4785403977|1000.4782237092|1000.4782237092
2024-01-06 03:37:00|CSC|1704512220|1000.4781596658|1000.4781596658|1000.4779042213|1000.4779042213
2024-01-06 03:38:00|CSC|1704512280|1000.4778960642|1000.4778960642|1000.477398936|1000.477398936
2024-01-06 03:39:00|CSC|1704512340|1000.477357732|1000.477357732|1000.4765111237|1000.4765111237
2024-01-06 03:40:00|CSC|1704512400|1000.4765033629|1000.4765033629|1000.4761791926|1000.4761791926
2024-01-06 03:41:00|CSC|1704512460|1000.4761603635|1000.4761603635|1000.4758660275|1000.4758660275
2024-01-06 03:42:00|CSC|1704512520|1000.4758596029|1000.4758596029|1000.4665786663|1000.4665786663
2024-01-06 03:43:00|CSC|1704512580|1000.4665082558|1000.4665582493|1000.4658838809|1000.4658838809
2024-01-06 03:44:00|CSC|1704512640|1000.4658556358|1000.4658556358|1000.4639585867|1000.4639585867
2024-01-06 03:45:00|CSC|1704512700|1000.4639325167|1000.4639325167|1000.4615374916|1000.4615374916
2024-01-06 03:46:00|CSC|1704512760|1000.4615255585|1000.4615255585|1000.4612441245|1000.4612441245
2024-01-06 03:47:00|CSC|1704512820|1000.4612422185|1000.4612422185|1000.4611515011|1000.4611515011
2024-01-06 03:48:00|CSC|1704512880|1000.4611408541|1000.4611408541|1000.4562105987|1000.4562105987
2024-01-06 03:49:00|CSC|1704512940|1000.455610428|1000.455610428|1000.4549981678|1000.4550004484
2024-01-06 03:50:00|CSC|1704513000|1000.4549999613|1000.4550021124|1000.454971724|1000.454971724
2024-01-06 03:51:00|CSC|1704513060|1000.4549744266|1000.4549761547|1000.4548020822|1000.4549173528
2024-01-06 03:52:00|CSC|1704513120|1000.4549156151|1000.4549618181|1000.4548895752|1000.4549618181
2024-01-06 03:53:00|CSC|1704513180|1000.4549448231|1000.4551245304|1000.4536033979|1000.4536033979
2024-01-06 03:54:00|CSC|1704513240|1000.4522864953|1000.4522864953|1000.4495941788|1000.4495941788
2024-01-06 03:55:00|CSC|1704513300|1000.4430591594|1000.4434589819|1000.4429185007|1000.4434555697
2024-01-06 03:56:00|CSC|1704513360|1000.4434487134|1000.4437990222|1000.4434302256|1000.4437809651
2024-01-06 03:57:00|CSC|1704513420|1000.4438226604|1000.4448189698|1000.4434149054|1000.4448183478
2024-01-06 03:58:00|CSC|1704513480|1000.444821633|1000.444821633|1000.4447544165|1000.4447544165
2024-01-06 03:59:00|CSC|1704513540|1000.4446386472|1000.4446426981|1000.4446242674|1000.4446426981
2024-01-06 04:00:00|CSC|1704513600|1000.4446514262|1000.4446549228|1000.4364394256|1000.4364689004
2024-01-06 04:01:00|CSC|1704513660|1000.4364731222|1000.4367137839|1000.4364668123|1000.4367084678
2024-01-06 04:02:00|CSC|1704513720|1000.4367078149|1000.43681453|1000.4367078149|1000.4367520481
2024-01-06 04:03:00|CSC|1704513780|1000.4367348408|1000.4367348408|1000.4364786448|1000.4364786448
2024-01-06 04:04:00|CSC|1704513840|1000.436484149|1000.436484149|1000.4363252203|1000.4363252203
2024-01-06 04:05:00|CSC|1704513900|1000.4363152163|1000.4363152163|1000.4353257971|1000.4353257971
2024-01-06 04:06:00|CSC|1704513960|1000.4353069543|1000.4353069543|1000.4352445677|1000.4352698082
2024-01-06 04:07:00|CSC|1704514020|1000.4352697271|1000.4352697271|1000.4348827343|1000.4348827343
2024-01-06 04:08:00|CSC|1704514080|1000.4348684992|1000.4348684992|1000.4346933707|1000.4346933707
2024-01-06 04:09:00|CSC|1704514140|1000.4346920604|1000.4361755298|1000.4346856852|1000.4361755298
2024-01-06 04:10:00|CSC|1704514200|1000.4361177627|1000.4361177627|1000.4358841891|1000.435884704
2024-01-06 04:11:00|CSC|1704514260|1000.4358475938|1000.4361590238|1000.4358235591|1000.4358418503
2024-01-06 04:12:00|CSC|1704514320|1000.4358418748|1000.4358418748|1000.4345089477|1000.4345089477
2024-01-06 04:13:00|CSC|1704514380|1000.4345065298|1000.4435479403|1000.4345065298|1000.4435447314
2024-01-06 04:14:00|CSC|1704514440|1000.4481809605|1000.4509155725|1000.4480277483|1000.4505513035
2024-01-06 04:15:00|CSC|1704514500|1000.4505427479|1000.4510909165|1000.4504716038|1000.4510659337
2024-01-06 04:16:00|CSC|1704514560|1000.451054201|1000.4510559965|1000.4503019868|1000.4503190252
2024-01-06 04:17:00|CSC|1704514620|1000.4502867517|1000.4502867517|1000.4497069674|1000.4498148807
2024-01-06 04:18:00|CSC|1704514680|1000.4498267883|1000.4501550264|1000.4498267883|1000.4501550264
2024-01-06 04:19:00|CSC|1704514740|1000.4501659732|1000.4501892886|1000.450025229|1000.4501102678
2024-01-06 04:20:00|CSC|1704514800|1000.450114839|1000.4502524302|1000.4501137904|1000.4502524302
2024-01-06 04:21:00|CSC|1704514860|1000.4502828745|1000.4502828745|1000.4501563081|1000.4502040796
2024-01-06 04:22:00|CSC|1704514920|1000.4502089872|1000.4502746423|1000.4501848459|1000.4502611993
2024-01-06 04:23:00|CSC|1704514980|1000.4502585338|1000.4502720465|1000.450112542|1000.450112542
2024-01-06 04:24:00|CSC|1704515040|1000.4501098439|1000.4520277078|1000.4501072436|1000.451828044
2024-01-06 04:25:00|CSC|1704515100|1000.4518276464|1000.4520548386|1000.4509078534|1000.4509078534
2024-01-06 04:26:00|CSC|1704515160|1000.450918727|1000.450922625|1000.4506081527|1000.4506081527
2024-01-06 04:27:00|CSC|1704515220|1000.4506042548|1000.4506134601|1000.4505555577|1000.4506134601
2024-01-06 04:28:00|CSC|1704515280|1000.450612912|1000.450612912|1000.4502521901|1000.4502521901
2024-01-06 04:29:00|CSC|1704515340|1000.4502495752|1000.4502495752|1000.4502081348|1000.4502081348
2024-01-06 04:30:00|CSC|1704515400|1000.4502081643|1000.4502668056|1000.4493996758|1000.4496261359
2024-01-06 04:31:00|CSC|1704515460|1000.4496261123|1000.4498750256|1000.4496261123|1000.4498750256
2024-01-06 04:32:00|CSC|1704515520|1000.4498743442|1000.4504905879|1000.4498362009|1000.4504484869
2024-01-06 04:33:00|CSC|1704515580|1000.4504437993|1000.4519839483|1000.450403321|1000.4519633882
2024-01-06 04:34:00|CSC|1704515640|1000.4519625421|1000.4519827229|1000.4518001671|1000.451806575
2024-01-06 04:35:00|CSC|1704515700|1000.4517990022|1000.4517990022|1000.4517726677|1000.4517726677
2024-01-06 04:36:00|CSC|1704515760|1000.451885466|1000.4519210288|1000.451883766|1000.451905682
2024-01-06 04:37:00|CSC|1704515820|1000.4518884402|1000.4518884402|1000.4518267089|1000.4518267089
2024-01-06 04:38:00|CSC|1704515880|1000.4518230197|1000.4518230197|1000.451783949|1000.451783949
2024-01-06 04:39:00|CSC|1704515940|1000.4517859034|1000.4517866194|1000.4511551217|1000.4511551217
2024-01-06 04:40:00|CSC|1704516000|1000.4511540447|1000.4511540447|1000.4503310736|1000.4503310736
2024-01-06 04:41:00|CSC|1704516060|1000.4503296538|1000.4503296538|1000.4502673696|1000.4502674657
2024-01-06 04:42:00|CSC|1704516120|1000.4503107485|1000.4553438015|1000.4503107485|1000.4535178147
2024-01-06 04:43:00|CSC|1704516180|1000.4534813452|1000.4534813452|1000.4526916907|1000.4526916907
2024-01-06 04:44:00|CSC|1704516240|1000.4526844807|1000.4526844807|1000.4525007245|1000.4525007245
2024-01-06 04:45:00|CSC|1704516300|1000.4524798589|1000.4524967549|1000.4523968555|1000.4523968555
2024-01-06 04:46:00|CSC|1704516360|1000.452385692|1000.4531650667|1000.4522708485|1000.4529665545
2024-01-06 04:47:00|CSC|1704516420|1000.4529566629|1000.4529566629|1000.4526293928|1000.4526330479
2024-01-06 04:48:00|CSC|1704516480|1000.453710758|1000.4545102025|1000.453710758|1000.4542399302
2024-01-06 04:49:00|CSC|1704516540|1000.4556613592|1000.4556613592|1000.4543180083|1000.4543180083
2024-01-06 04:50:00|CSC|1704516600|1000.4534710774|1000.4534710774|1000.4520293211|1000.4520293211
2024-01-06 04:51:00|CSC|1704516660|1000.4519844446|1000.4519844446|1000.4514477444|1000.4514477444
2024-01-06 04:52:00|CSC|1704516720|1000.4514375821|1000.4514375821|1000.4511447388|1000.4511447388
2024-01-06 04:53:00|CSC|1704516780|1000.4511349229|1000.4511349229|1000.4507819146|1000.4507819146
2024-01-06 04:54:00|CSC|1704516840|1000.4507450206|1000.4507450206|1000.4483436643|1000.4483436643
2024-01-06 04:55:00|CSC|1704516900|1000.4483379877|1000.4483379877|1000.447164011|1000.447164011
2024-01-06 04:56:00|CSC|1704516960|1000.4470656994|1000.4470656994|1000.4463851938|1000.4463851938
2024-01-06 04:57:00|CSC|1704517020|1000.4463471808|1000.4463471808|1000.4434528006|1000.4434528006
2024-01-06 04:58:00|CSC|1704517080|1000.4427428336|1000.4427484185|1000.4425643817|1000.4425643817
2024-01-06 04:59:00|CSC|1704517140|1000.4425347047|1000.4425347047|1000.4422418302|1000.4422418302
2024-01-06 05:00:00|CSC|1704517200|1000.4422334507|1000.4422334507|1000.4418677091|1000.4418677091
2024-01-06 05:01:00|CSC|1704517260|1000.4418382326|1000.4418382326|1000.4406645445|1000.4406645445
2024-01-06 05:02:00|CSC|1704517320|1000.4406378887|1000.4406378887|1000.440271557|1000.440271557
2024-01-06 05:03:00|CSC|1704517380|1000.4402668174|1000.4402669008|1000.4399018096|1000.4399018096
2024-01-06 05:04:00|CSC|1704517440|1000.439873419|1000.439873419|1000.4397410056|1000.4397416284
2024-01-06 05:05:00|CSC|1704517500|1000.4397358161|1000.4397358161|1000.4395871104|1000.4395871104
2024-01-06 05:06:00|CSC|1704517560|1000.4395772931|1000.4395772931|1000.4393854878|1000.4393854878
2024-01-06 05:07:00|CSC|1704517620|1000.4393797078|1000.4393797078|1000.438948346|1000.438948346
2024-01-06 05:08:00|CSC|1704517680|1000.438945698|1000.438945698|1000.4388882563|1000.4389132516
2024-01-06 05:09:00|CSC|1704517740|1000.4389160692|1000.4396797569|1000.4388723226|1000.4396797569
2024-01-06 05:10:00|CSC|1704517800|1000.4396775232|1000.4396775232|1000.4396382714|1000.4396384085
2024-01-06 05:11:00|CSC|1704517860|1000.4396326825|1000.4396495755|1000.4388390074|1000.4389303224
2024-01-06 05:12:00|CSC|1704517920|1000.438909904|1000.439179548|1000.4388777918|1000.4391659549
2024-01-06 05:13:00|CSC|1704517980|1000.439165166|1000.439165166|1000.4387404009|1000.4387404009
2024-01-06 05:14:00|CSC|1704518040|1000.4384280322|1000.4528326123|1000.4384280322|1000.452827188
2024-01-06 05:15:00|CSC|1704518100|1000.4528262311|1000.4528262311|1000.4515801562|1000.4515801562
2024-01-06 05:16:00|CSC|1704518160|1000.4515752362|1000.4515752362|1000.4513523592|1000.4513523592
2024-01-06 05:17:00|CSC|1704518220|1000.4513366975|1000.4521119204|1000.4513366975|1000.451804197
2024-01-06 05:18:00|CSC|1704518280|1000.4517749762|1000.4517772069|1000.4516839342|1000.4517020807
2024-01-06 05:19:00|CSC|1704518340|1000.4516934263|1000.4519823614|1000.4516900559|1000.4519823614
2024-01-06 05:20:00|CSC|1704518400|1000.4519806701|1000.4521878729|1000.4518175571|1000.4521517924
2024-01-06 05:21:00|CSC|1704518460|1000.4521427988|1000.4521779315|1000.4521427988|1000.4521516657
2024-01-06 05:22:00|CSC|1704518520|1000.4521549214|1000.4521954572|1000.4515640394|1000.4516112881
2024-01-06 05:23:00|CSC|1704518580|1000.4512304884|1000.4513766161|1000.451211748|1000.4513582738
2024-01-06 05:24:00|CSC|1704518640|1000.4513692281|1000.4513704834|1000.4491285324|1000.4491285324
2024-01-06 05:25:00|CSC|1704518700|1000.4491329461|1000.4491363392|1000.4473707125|1000.4473707125
2024-01-06 05:26:00|CSC|1704518760|1000.4473493125|1000.4474061062|1000.4471959415|1000.4471959415
2024-01-06 05:27:00|CSC|1704518820|1000.4471993127|1000.4471993127|1000.4470710519|1000.4471163921
2024-01-06 05:28:00|CSC|1704518880|1000.4471104712|1000.4471145284|1000.4468853414|1000.4468853414
2024-01-06 05:29:00|CSC|1704518940|1000.4469040404|1000.4471618974|1000.4468587378|1000.4471618974
2024-01-06 05:30:00|CSC|1704519000|1000.4473716775|1000.4489769104|1000.4473716775|1000.4489769104
2024-01-06 05:31:00|CSC|1704519060|1000.4489889577|1000.4498133432|1000.4487075097|1000.4487075097
2024-01-06 05:32:00|CSC|1704519120|1000.4486853049|1000.4486853049|1000.4464697283|1000.4465643116
2024-01-06 05:33:00|CSC|1704519180|1000.4466200341|1000.4486867207|1000.4466200341|1000.4486866846
2024-01-06 05:34:00|CSC|1704519240|1000.4486774834|1000.4496820772|1000.4486774834|1000.4496757765
2024-01-06 05:35:00|CSC|1704519300|1000.4496774721|1000.4497133923|1000.4473899511|1000.4478664717
2024-01-06 05:36:00|CSC|1704519360|1000.4473744455|1000.4473907013|1000.4473620851|1000.4473768253
2024-01-06 05:37:00|CSC|1704519420|1000.4477756292|1000.4478207387|1000.4477466076|1000.4477466076
2024-01-06 05:38:00|CSC|1704519480|1000.447750065|1000.447750065|1000.4472678234|1000.4472678234
2024-01-06 05:39:00|CSC|1704519540|1000.4472727097|1000.4472727097|1000.4466487969|1000.4466487969
2024-01-06 05:40:00|CSC|1704519600|1000.446651316|1000.446651316|1000.4465225261|1000.446524506
2024-01-06 05:41:00|CSC|1704519660|1000.4465248669|1000.4465597136|1000.4465248669|1000.4465597136
2024-01-06 05:42:00|CSC|1704519720|1000.446545912|1000.4471652723|1000.4465453326|1000.4471652723
2024-01-06 05:43:00|CSC|1704519780|1000.4471255001|1000.4474515064|1000.4471214535|1000.4474515064
2024-01-06 05:44:00|CSC|1704519840|1000.4474579357|1000.4474946505|1000.447320686|1000.4473521238
2024-01-06 05:45:00|CSC|1704519900|1000.4473574687|1000.4476749683|1000.4473574687|1000.4476749683
2024-01-06 05:46:00|CSC|1704519960|1000.4476796157|1000.4477521541|1000.4475562047|1000.4476425821
2024-01-06 05:47:00|CSC|1704520020|1000.4476447653|1000.4479079344|1000.4476447653|1000.4479079344
2024-01-06 05:48:00|CSC|1704520080|1000.4479142756|1000.4481427587|1000.4479142756|1000.4481427587
2024-01-06 05:49:00|CSC|1704520140|1000.4481510026|1000.4484112335|1000.4481510026|1000.4484112335
2024-01-06 05:50:00|CSC|1704520200|1000.4487764883|1000.4493647098|1000.4487764883|1000.4493647098
2024-01-06 05:51:00|CSC|1704520260|1000.449381349|1000.4499126717|1000.449381349|1000.4499126717
2024-01-06 05:52:00|CSC|1704520320|1000.4499705962|1000.4505580374|1000.4499705962|1000.4505580374
2024-01-06 05:53:00|CSC|1704520380|1000.4505894972|1000.4519124624|1000.4505894972|1000.4519124624
2024-01-06 05:54:00|CSC|1704520440|1000.4519883649|1000.4532365028|1000.4519883649|1000.4532365028
2024-01-06 05:55:00|CSC|1704520500|1000.4532407113|1000.4537877005|1000.4532407113|1000.4537877005
2024-01-06 05:56:00|CSC|1704520560|1000.4538766801|1000.4541712562|1000.4538766801|1000.4541712562
2024-01-06 05:57:00|CSC|1704520620|1000.4542297059|1000.4555079473|1000.4542297059|1000.4555079473
2024-01-06 05:58:00|CSC|1704520680|1000.4555322954|1000.4558958915|1000.4555322954|1000.4558958915
2024-01-06 05:59:00|CSC|1704520740|1000.4559192157|1000.4561348559|1000.4559192157|1000.4561348559
2024-01-06 06:00:00|CSC|1704520800|1000.4561366797|1000.4566169772|1000.4561366797|1000.4566169772
2024-01-06 06:01:00|CSC|1704520860|1000.4566372758|1000.4569943616|1000.4566372758|1000.4569943616
2024-01-06 06:02:00|CSC|1704520920|1000.4570176463|1000.4571605223|1000.4570176463|1000.4571605223
2024-01-06 06:03:00|CSC|1704520980|1000.4571665111|1000.4576400893|1000.457132565|1000.4576400893
2024-01-06 06:04:00|CSC|1704521040|1000.4576593838|1000.4576924134|1000.4574495031|1000.4574495031
2024-01-06 06:05:00|CSC|1704521100|1000.457462268|1000.4575321549|1000.457424539|1000.4575229559
2024-01-06 06:06:00|CSC|1704521160|1000.4576241462|1000.4580236775|1000.4576241462|1000.4577810028
2024-01-06 06:07:00|CSC|1704521220|1000.4577155634|1000.4583373578|1000.4577155634|1000.4583271511
2024-01-06 06:08:00|CSC|1704521280|1000.458338816|1000.45873651|1000.4583109604|1000.45873651
2024-01-06 06:09:00|CSC|1704521340|1000.4587450525|1000.4598724559|1000.4587450525|1000.4598724559
2024-01-06 06:10:00|CSC|1704521400|1000.4598688029|1000.4606336345|1000.4598688029|1000.4606336345
2024-01-06 06:11:00|CSC|1704521460|1000.4606389253|1000.4611148961|1000.4606389253|1000.4611148961
2024-01-06 06:12:00|CSC|1704521520|1000.4612028996|1000.4619946703|1000.4612028996|1000.4617360205
2024-01-06 06:13:00|CSC|1704521580|1000.4617467691|1000.462687981|1000.4617467691|1000.4623894612
2024-01-06 06:14:00|CSC|1704521640|1000.4623996531|1000.462792934|1000.4623996531|1000.4627921347
2024-01-06 06:15:00|CSC|1704521700|1000.4627920693|1000.4635565214|1000.4627920693|1000.4635218644
2024-01-06 06:16:00|CSC|1704521760|1000.4635250459|1000.4637328465|1000.4635250459|1000.4637328465
2024-01-06 06:17:00|CSC|1704521820|1000.4637428452|1000.4637428452|1000.4636342389|1000.4637268845
2024-01-06 06:18:00|CSC|1704521880|1000.4637331345|1000.4642936735|1000.4637331345|1000.4642936735
2024-01-06 06:19:00|CSC|1704521940|1000.4643133558|1000.464656047|1000.4643133558|1000.4646548897
2024-01-06 06:20:00|CSC|1704522000|1000.4646753248|1000.46489246|1000.4646753248|1000.4648866336
2024-01-06 06:21:00|CSC|1704522060|1000.464887877|1000.4650933836|1000.4648864853|1000.4650916254
2024-01-06 06:22:00|CSC|1704522120|1000.4651032802|1000.4651032802|1000.4650252619|1000.4650252619
2024-01-06 06:23:00|CSC|1704522180|1000.4652273984|1000.4682013663|1000.4652273984|1000.4682013663
2024-01-06 06:24:00|CSC|1704522240|1000.4682322246|1000.4683973371|1000.4681714273|1000.4683973371
2024-01-06 06:25:00|CSC|1704522300|1000.4684292039|1000.4685667985|1000.4684292039|1000.4685521214
2024-01-06 06:26:00|CSC|1704522360|1000.4685770755|1000.4690521621|1000.4685530207|1000.4690521621
2024-01-06 06:27:00|CSC|1704522420|1000.4690566542|1000.4706066009|1000.4690566542|1000.4706066009
2024-01-06 06:28:00|CSC|1704522480|1000.4706167741|1000.470906613|1000.4706167741|1000.470906613
2024-01-06 06:29:00|CSC|1704522540|1000.470917379|1000.4719815893|1000.470917379|1000.4719730548
2024-01-06 06:30:00|CSC|1704522600|1000.4719776308|1000.4723261979|1000.4719776308|1000.4723261979
2024-01-06 06:31:00|CSC|1704522660|1000.4723325193|1000.4729010986|1000.4723325193|1000.4726017903
2024-01-06 06:32:00|CSC|1704522720|1000.4726276935|1000.4741867265|1000.4726276935|1000.4741867265
2024-01-06 06:33:00|CSC|1704522780|1000.4743006985|1000.4748729004|1000.4739249144|1000.4739910534
2024-01-06 06:34:00|CSC|1704522840|1000.4752342297|1000.4759603099|1000.4752342297|1000.47530265
2024-01-06 06:35:00|CSC|1704522900|1000.4753051566|1000.4773392038|1000.4753051566|1000.4773392038
2024-01-06 06:36:00|CSC|1704522960|1000.4773950434|1000.4780850359|1000.4773950434|1000.4780850359
2024-01-06 06:37:00|CSC|1704523020|1000.4781448758|1000.4793231385|1000.4781448758|1000.4793231385
2024-01-06 06:38:00|CSC|1704523080|1000.4794888833|1000.481395626|1000.4794888833|1000.481395626
2024-01-06 06:39:00|CSC|1704523140|1000.4814070026|1000.482404023|1000.4814070026|1000.482404023
2024-01-06 06:40:00|CSC|1704523200|1000.4824691107|1000.4831625389|1000.4824691107|1000.4831625389
2024-01-06 06:41:00|CSC|1704523260|1000.4832051415|1000.4835074628|1000.4832051415|1000.4835074628
2024-01-06 06:42:00|CSC|1704523320|1000.4835287806|1000.4837900017|1000.4835287806|1000.4837900017
2024-01-06 06:43:00|CSC|1704523380|1000.4838018311|1000.4846448424|1000.4838018311|1000.4846448424
2024-01-06 06:44:00|CSC|1704523440|1000.4847302132|1000.4852479015|1000.4847302132|1000.4852479015
2024-01-06 06:45:00|CSC|1704523500|1000.4853654935|1000.4860304519|1000.4853654935|1000.4860304519
2024-01-06 06:46:00|CSC|1704523560|1000.4860656698|1000.4863699316|1000.4860656698|1000.4863699316
2024-01-06 06:47:00|CSC|1704523620|1000.4869595171|1000.4878747738|1000.4869595171|1000.4878747738
2024-01-06 06:48:00|CSC|1704523680|1000.4879043992|1000.4884887507|1000.4879043992|1000.4884887507
2024-01-06 06:49:00|CSC|1704523740|1000.4885193173|1000.488768979|1000.4885193173|1000.488768979
2024-01-06 06:50:00|CSC|1704523800|1000.4887831815|1000.4891887813|1000.4887831815|1000.4891887813
2024-01-06 06:51:00|CSC|1704523860|1000.4892103743|1000.4905036246|1000.4892103743|1000.4905036246
2024-01-06 06:52:00|CSC|1704523920|1000.4907349912|1000.4927420826|1000.4907349912|1000.4927420826
2024-01-06 06:53:00|CSC|1704523980|1000.4928757326|1000.4932089191|1000.4918893176|1000.49314187
2024-01-06 06:54:00|CSC|1704524040|1000.4931854962|1000.4938619066|1000.4931854962|1000.4938619066
2024-01-06 06:55:00|CSC|1704524100|1000.4939055287|1000.4950390022|1000.4939055287|1000.4950390022
2024-01-06 06:56:00|CSC|1704524160|1000.4950921557|1000.4960975084|1000.4950921557|1000.4960975084
2024-01-06 06:57:00|CSC|1704524220|1000.496161057|1000.4966036783|1000.496161057|1000.4965712538
2024-01-06 06:58:00|CSC|1704524280|1000.4966800371|1000.4979067741|1000.4966800371|1000.4979067741
2024-01-06 06:59:00|CSC|1704524340|1000.4979390275|1000.4984636476|1000.4979390275|1000.4984636476
2024-01-06 07:00:00|CSC|1704524400|1000.4984684379|1000.4989409921|1000.4984684379|1000.4989409921
2024-01-06 07:01:00|CSC|1704524460|1000.4986125485|1000.4989996976|1000.4986125485|1000.498973609
2024-01-06 07:02:00|CSC|1704524520|1000.4990151972|1000.4990151972|1000.4973938682|1000.4976343403
2024-01-06 07:03:00|CSC|1704524580|1000.4976314015|1000.4977247819|1000.4976092642|1000.4977247819
2024-01-06 07:04:00|CSC|1704524640|1000.4977355768|1000.4981714737|1000.4977355768|1000.4981714737
2024-01-06 07:05:00|CSC|1704524700|1000.4981779531|1000.4986033221|1000.4981778955|1000.4986033221
2024-01-06 07:06:00|CSC|1704524760|1000.4986277065|1000.5007509874|1000.4986277065|1000.5007509874
2024-01-06 07:07:00|CSC|1704524820|1000.5008690398|1000.5029989842|1000.5008690398|1000.5029989842
2024-01-06 07:08:00|CSC|1704524880|1000.5030133882|1000.5032615421|1000.5030133882|1000.5032615421
2024-01-06 07:09:00|CSC|1704524940|1000.5033501221|1000.5038119401|1000.5033501221|1000.5038119401
2024-01-06 07:10:00|CSC|1704525000|1000.5038349012|1000.5048720095|1000.5038349012|1000.5048720095
2024-01-06 07:11:00|CSC|1704525060|1000.5048919004|1000.5060955691|1000.5048919004|1000.5060955691
2024-01-06 07:12:00|CSC|1704525120|1000.5063325002|1000.5120506726|1000.5063325002|1000.5120506726
2024-01-06 07:13:00|CSC|1704525180|1000.5120931561|1000.5129498565|1000.5120931561|1000.512767659
2024-01-06 07:14:00|CSC|1704525240|1000.5127851713|1000.5127851713|1000.5125893583|1000.5126125443
2024-01-06 07:15:00|CSC|1704525300|1000.5126927289|1000.5131392958|1000.5122804256|1000.5131392958
2024-01-06 07:16:00|CSC|1704525360|1000.5131418908|1000.5134030641|1000.5131408949|1000.5134030641
2024-01-06 07:17:00|CSC|1704525420|1000.5133939599|1000.5137480141|1000.5133419013|1000.5137480141
2024-01-06 07:18:00|CSC|1704525480|1000.5137491254|1000.5138641037|1000.5135920999|1000.5136520432
2024-01-06 07:19:00|CSC|1704525540|1000.5136549109|1000.5138774688|1000.5136549109|1000.5138774688
2024-01-06 07:20:00|CSC|1704525600|1000.5138711282|1000.5141282701|1000.5138711282|1000.5141282701
2024-01-06 07:21:00|CSC|1704525660|1000.5141396239|1000.5145392359|1000.5141396239|1000.5145392359
2024-01-06 07:22:00|CSC|1704525720|1000.5145386041|1000.5147838686|1000.5145386041|1000.5147838686
2024-01-06 07:23:00|CSC|1704525780|1000.5147896754|1000.5162382356|1000.5147896754|1000.5160481778
2024-01-06 07:24:00|CSC|1704525840|1000.5160545032|1000.5164420045|1000.5160545032|1000.5164420045
2024-01-06 07:25:00|CSC|1704525900|1000.5164382266|1000.5167469875|1000.5163008126|1000.5167469875
2024-01-06 07:26:00|CSC|1704525960|1000.516746462|1000.5174846015|1000.516746462|1000.5169675894
2024-01-06 07:27:00|CSC|1704526020|1000.5169701258|1000.5173828921|1000.5169701258|1000.5173828921
2024-01-06 07:28:00|CSC|1704526080|1000.5173845886|1000.5177865548|1000.5173845886|1000.5175635402
2024-01-06 07:29:00|CSC|1704526140|1000.5175702029|1000.5196633232|1000.5174919645|1000.5196633232
2024-01-06 07:30:00|CSC|1704526200|1000.5196665439|1000.5197162304|1000.5196431221|1000.5197153533
2024-01-06 07:31:00|CSC|1704526260|1000.5197267769|1000.5197726297|1000.5197179688|1000.5197726297
2024-01-06 07:32:00|CSC|1704526320|1000.5197771746|1000.5298916431|1000.5197771746|1000.5298916431
2024-01-06 07:33:00|CSC|1704526380|1000.5298956713|1000.5298956713|1000.5293746582|1000.5293746582
2024-01-06 07:34:00|CSC|1704526440|1000.5295833689|1000.5312860586|1000.5295833689|1000.5311813257
2024-01-06 07:35:00|CSC|1704526500|1000.5311780227|1000.5312188388|1000.530934553|1000.5312188388
2024-01-06 07:36:00|CSC|1704526560|1000.5311732411|1000.5311732411|1000.5302927622|1000.5302927622
2024-01-06 07:37:00|CSC|1704526620|1000.5302785307|1000.5302785307|1000.5294030325|1000.5294030325
2024-01-06 07:38:00|CSC|1704526680|1000.5292650884|1000.5292650884|1000.5285812324|1000.5285812324
2024-01-06 07:39:00|CSC|1704526740|1000.5285709278|1000.5285709278|1000.5279712742|1000.5279712742
2024-01-06 07:40:00|CSC|1704526800|1000.5279431008|1000.5279431008|1000.526681658|1000.5266932934
2024-01-06 07:41:00|CSC|1704526860|1000.5266553955|1000.5266553955|1000.5242442094|1000.5245075687
2024-01-06 07:42:00|CSC|1704526920|1000.5244987468|1000.5248938044|1000.5244987468|1000.5248938044
2024-01-06 07:43:00|CSC|1704526980|1000.5249145215|1000.5253142303|1000.5248757441|1000.5253008428
2024-01-06 07:44:00|CSC|1704527040|1000.5252891822|1000.5254014212|1000.5252891822|1000.5253101091
2024-01-06 07:45:00|CSC|1704527100|1000.5252777849|1000.525874465|1000.5252777849|1000.525874465
2024-01-06 07:46:00|CSC|1704527160|1000.5258566061|1000.526468972|1000.5258491962|1000.5264659966
2024-01-06 07:47:00|CSC|1704527220|1000.5264450364|1000.5267042437|1000.5264450364|1000.5265675043
2024-01-06 07:48:00|CSC|1704527280|1000.5264624249|1000.5264624249|1000.5262870725|1000.5262870725
2024-01-06 07:49:00|CSC|1704527340|1000.5263934006|1000.5270633331|1000.5263934006|1000.5270633331
2024-01-06 07:50:00|CSC|1704527400|1000.5270998772|1000.5274405597|1000.5270998772|1000.5274405597
2024-01-06 07:51:00|CSC|1704527460|1000.5274275757|1000.5275820912|1000.5274275757|1000.5275235692
2024-01-06 07:52:00|CSC|1704527520|1000.5275595442|1000.5279249865|1000.5275454652|1000.5279249865
2024-01-06 07:53:00|CSC|1704527580|1000.5279284803|1000.5279284803|1000.527751911|1000.527751911
2024-01-06 07:54:00|CSC|1704527640|1000.5277292261|1000.528421808|1000.5277292261|1000.5282710506
2024-01-06 07:55:00|CSC|1704527700|1000.5284757152|1000.528518566|1000.5283259974|1000.5283259974
2024-01-06 07:56:00|CSC|1704527760|1000.5281796442|1000.5281796442|1000.5280574948|1000.5281273459
2024-01-06 07:57:00|CSC|1704527820|1000.5280954918|1000.5307921971|1000.5280893993|1000.5307921971
2024-01-06 07:58:00|CSC|1704527880|1000.5308345418|1000.5314072039|1000.5308345418|1000.5309499039
2024-01-06 07:59:00|CSC|1704527940|1000.5309797081|1000.5309928965|1000.5308495937|1000.5309812174
2024-01-06 08:00:00|CSC|1704528000|1000.5310279017|1000.5310594573|1000.5308937717|1000.5309037796
2024-01-06 08:01:00|CSC|1704528060|1000.5310710301|1000.5313870277|1000.5310013071|1000.5313121448
2024-01-06 08:02:00|CSC|1704528120|1000.5315775354|1000.5340235129|1000.5315775354|1000.5340235129
2024-01-06 08:03:00|CSC|1704528180|1000.5340753067|1000.5362390206|1000.5340753067|1000.535657889
2024-01-06 08:04:00|CSC|1704528240|1000.5356414933|1000.5356414933|1000.5353357022|1000.5353357022
2024-01-06 08:05:00|CSC|1704528300|1000.5352919328|1000.5355763759|1000.5350569907|1000.5355600236
2024-01-06 08:06:00|CSC|1704528360|1000.5355308677|1000.5355488839|1000.5352226736|1000.5352226736
2024-01-06 08:07:00|CSC|1704528420|1000.5348896253|1000.5369602309|1000.5347958361|1000.5362853857
2024-01-06 08:08:00|CSC|1704528480|1000.5362852834|1000.5363176226|1000.5357587815|1000.5357587815
2024-01-06 08:09:00|CSC|1704528540|1000.5357297038|1000.5357297038|1000.5353559544|1000.5353559544
2024-01-06 08:10:00|CSC|1704528600|1000.5353517455|1000.5354002573|1000.5353517455|1000.5353961935
2024-01-06 08:11:00|CSC|1704528660|1000.5353919942|1000.5353919942|1000.5349785828|1000.5351001772
2024-01-06 08:12:00|CSC|1704528720|1000.5351001555|1000.5351001555|1000.5347433013|1000.5348384949
2024-01-06 08:13:00|CSC|1704528780|1000.5348362339|1000.5360711366|1000.5347218848|1000.5360711366
2024-01-06 08:14:00|CSC|1704528840|1000.536064301|1000.5365437883|1000.5360139821|1000.5365082677
2024-01-06 08:15:00|CSC|1704528900|1000.5365051487|1000.5376312119|1000.5365051487|1000.5376312119
2024-01-06 08:16:00|CSC|1704528960|1000.5376324284|1000.5376745472|1000.5376324284|1000.5376745472
2024-01-06 08:17:00|CSC|1704529020|1000.5377110384|1000.5379878268|1000.5377110384|1000.537969344
2024-01-06 08:18:00|CSC|1704529080|1000.537966395|1000.5391669074|1000.5378855451|1000.5391316123
2024-01-06 08:19:00|CSC|1704529140|1000.5391311486|1000.5391311486|1000.5390442209|1000.5390442209
2024-01-06 08:20:00|CSC|1704529200|1000.5390431928|1000.5390431928|1000.5297902686|1000.5297902686
2024-01-06 08:21:00|CSC|1704529260|1000.5297852207|1000.5298090402|1000.5297643427|1000.5298079203
2024-01-06 08:22:00|CSC|1704529320|1000.5298074466|1000.5298208677|1000.5297810993|1000.5297810993
2024-01-06 08:23:00|CSC|1704529380|1000.5297799264|1000.5298195003|1000.5297785166|1000.5298059524
2024-01-06 08:24:00|CSC|1704529440|1000.5297364893|1000.5298743335|1000.5297062051|1000.5298743335
2024-01-06 08:25:00|CSC|1704529500|1000.5298725135|1000.5299409811|1000.5296888802|1000.5297681407
2024-01-06 08:26:00|CSC|1704529560|1000.5297680101|1000.5297680101|1000.5295441426|1000.5295441426
2024-01-06 08:27:00|CSC|1704529620|1000.5295384261|1000.5296350145|1000.529522345|1000.5295471526
2024-01-06 08:28:00|CSC|1704529680|1000.5294342253|1000.5294342253|1000.5292679076|1000.5293158504
2024-01-06 08:29:00|CSC|1704529740|1000.5293210831|1000.5293210831|1000.5279874229|1000.5279874229
2024-01-06 08:30:00|CSC|1704529800|1000.5279805706|1000.5279805706|1000.5278719888|1000.5278793884
2024-01-06 08:31:00|CSC|1704529860|1000.5278579532|1000.5278579532|1000.5274419383|1000.5274419383
2024-01-06 08:32:00|CSC|1704529920|1000.5274403099|1000.5274403099|1000.5272393652|1000.5272393652
2024-01-06 08:33:00|CSC|1704529980|1000.5272244987|1000.527921572|1000.5272244987|1000.527921572
2024-01-06 08:34:00|CSC|1704530040|1000.5279094661|1000.5279094661|1000.52743855|1000.52743855
2024-01-06 08:35:00|CSC|1704530100|1000.5273587371|1000.5273587371|1000.5269581417|1000.5269581417
2024-01-06 08:36:00|CSC|1704530160|1000.5269454389|1000.5269454389|1000.4990832473|1000.4990832473
2024-01-06 08:37:00|CSC|1704530220|1000.4990906582|1000.4990906582|1000.498602916|1000.498602916
2024-01-06 08:38:00|CSC|1704530280|1000.4986011677|1000.4986011677|1000.4985034096|1000.4985223497
2024-01-06 08:39:00|CSC|1704530340|1000.4985188293|1000.4985188293|1000.4984127195|1000.4984127195
2024-01-06 08:40:00|CSC|1704530400|1000.4983460676|1000.4983460676|1000.4981571459|1000.4981571459
2024-01-06 08:41:00|CSC|1704530460|1000.4981582623|1000.498671855|1000.4981582623|1000.4985715175
2024-01-06 08:42:00|CSC|1704530520|1000.4985652687|1000.4985652687|1000.4981332255|1000.4981332255
2024-01-06 08:43:00|CSC|1704530580|1000.4981088256|1000.4981088256|1000.4949302784|1000.4951291474
2024-01-06 08:44:00|CSC|1704530640|1000.495137925|1000.495137925|1000.4948085989|1000.4948085989
2024-01-06 08:45:00|CSC|1704530700|1000.4948097281|1000.4948097281|1000.4941163412|1000.4941163412
2024-01-06 08:46:00|CSC|1704530760|1000.4941158882|1000.4941206891|1000.4933456231|1000.4933477441
2024-01-06 08:47:00|CSC|1704530820|1000.4933488004|1000.4933516972|1000.4930375186|1000.4930444696
2024-01-06 08:48:00|CSC|1704530880|1000.4930312892|1000.4930312892|1000.4924725228|1000.4924725228
2024-01-06 08:49:00|CSC|1704530940|1000.4923733393|1000.4923733393|1000.4913162302|1000.4913162302
2024-01-06 08:50:00|CSC|1704531000|1000.4912605772|1000.4912605772|1000.4908195728|1000.4908195728
2024-01-06 08:51:00|CSC|1704531060|1000.4877325443|1000.4877325443|1000.4874066681|1000.4874066681
2024-01-06 08:52:00|CSC|1704531120|1000.4873550272|1000.4873550272|1000.4867379257|1000.4867379257
2024-01-06 08:53:00|CSC|1704531180|1000.4867297244|1000.4867297244|1000.4864356933|1000.4864356933
2024-01-06 08:54:00|CSC|1704531240|1000.4864311784|1000.4864311784|1000.4852077787|1000.4852077787
2024-01-06 08:55:00|CSC|1704531300|1000.4849871321|1000.4849871321|1000.4845606961|1000.4845606961
2024-01-06 08:56:00|CSC|1704531360|1000.4845111784|1000.4845111784|1000.4840184898|1000.4840184898
2024-01-06 08:57:00|CSC|1704531420|1000.4839942091|1000.4839942091|1000.4808850034|1000.4808850034
2024-01-06 08:58:00|CSC|1704531480|1000.48048627|1000.48048627|1000.4791138977|1000.4791138977
2024-01-06 08:59:00|CSC|1704531540|1000.4790830546|1000.4790830546|1000.4784685038|1000.4784685038
2024-01-06 09:00:00|CSC|1704531600|1000.4784321288|1000.4784321288|1000.4779495317|1000.4779495317
2024-01-06 09:01:00|CSC|1704531660|1000.4779464779|1000.4779464779|1000.4769334491|1000.4769334491
2024-01-06 09:02:00|CSC|1704531720|1000.4769307476|1000.4769307476|1000.4764420998|1000.4764420998
2024-01-06 09:03:00|CSC|1704531780|1000.4762842314|1000.4762842314|1000.4708316058|1000.4708316058
2024-01-06 09:04:00|CSC|1704531840|1000.470820736|1000.470820736|1000.4706240798|1000.4706240798
2024-01-06 09:05:00|CSC|1704531900|1000.4705942544|1000.4705942544|1000.4701076873|1000.4701078815
2024-01-06 09:06:00|CSC|1704531960|1000.4701090836|1000.4701090836|1000.4681529114|1000.4681529114
2024-01-06 09:07:00|CSC|1704532020|1000.4679926418|1000.4679926418|1000.467897081|1000.467897081
2024-01-06 09:08:00|CSC|1704532080|1000.4678675616|1000.4688486911|1000.4674759212|1000.4674759212
2024-01-06 09:09:00|CSC|1704532140|1000.4675921669|1000.4675921669|1000.4673779398|1000.4673779398
2024-01-06 09:10:00|CSC|1704532200|1000.4673664443|1000.4673664443|1000.4671704687|1000.4671704687
2024-01-06 09:11:00|CSC|1704532260|1000.4671516238|1000.4682459341|1000.4657601289|1000.4682459341
2024-01-06 09:12:00|CSC|1704532320|1000.4693921571|1000.4750606373|1000.4693921571|1000.4749653701
2024-01-06 09:13:00|CSC|1704532380|1000.4749843543|1000.4749843543|1000.4744023983|1000.4744023983
2024-01-06 09:14:00|CSC|1704532440|1000.4744000829|1000.4744000829|1000.4702392935|1000.4702392935
2024-01-06 09:15:00|CSC|1704532500|1000.4688168921|1000.4688168921|1000.4685387518|1000.4685414127
2024-01-06 09:16:00|CSC|1704532560|1000.4685314186|1000.4685314186|1000.4682860878|1000.4682860878
2024-01-06 09:17:00|CSC|1704532620|1000.4682829723|1000.4682829723|1000.4680584876|1000.4680584876
2024-01-06 09:18:00|CSC|1704532680|1000.4680530211|1000.4680530211|1000.4678350389|1000.4678621303
2024-01-06 09:19:00|CSC|1704532740|1000.4679365323|1000.4679835382|1000.4676655266|1000.4677526783
2024-01-06 09:20:00|CSC|1704532800|1000.4677205153|1000.4720633889|1000.4676383445|1000.4720508189
2024-01-06 09:21:00|CSC|1704532860|1000.4720464167|1000.4720464167|1000.471948928|1000.4719668181
2024-01-06 09:22:00|CSC|1704532920|1000.4719584334|1000.472010002|1000.4719569678|1000.4719569678
2024-01-06 09:23:00|CSC|1704532980|1000.4719530251|1000.4719530251|1000.4716417627|1000.4716417627
2024-01-06 09:24:00|CSC|1704533040|1000.4715500424|1000.4715500424|1000.4713432538|1000.4713432538
2024-01-06 09:25:00|CSC|1704533100|1000.4713404268|1000.4713404268|1000.4709499019|1000.4709499019
2024-01-06 09:26:00|CSC|1704533160|1000.470946763|1000.470946763|1000.4705453114|1000.4705453114
2024-01-06 09:27:00|CSC|1704533220|1000.4705324366|1000.4705324366|1000.4701850229|1000.4701850229
2024-01-06 09:28:00|CSC|1704533280|1000.4701656486|1000.4701656486|1000.4688665352|1000.4688665352
2024-01-06 09:29:00|CSC|1704533340|1000.4688604232|1000.4688604232|1000.4682017904|1000.4682017904
2024-01-06 09:30:00|CSC|1704533400|1000.4681542121|1000.4681713381|1000.4678399557|1000.4678399557
2024-01-06 09:31:00|CSC|1704533460|1000.4677989991|1000.4677989991|1000.4665069609|1000.4665069609
2024-01-06 09:32:00|CSC|1704533520|1000.4664703376|1000.4664703376|1000.4658650507|1000.4658650507
2024-01-06 09:33:00|CSC|1704533580|1000.4658181996|1000.4658181996|1000.4578180042|1000.4578180042
2024-01-06 09:34:00|CSC|1704533640|1000.4577509718|1000.4577509718|1000.4573454864|1000.4573454864
2024-01-06 09:35:00|CSC|1704533700|1000.4571047108|1000.4571047108|1000.4565255021|1000.4565255021
2024-01-06 09:36:00|CSC|1704533760|1000.4564491036|1000.4564491036|1000.446710289|1000.446710289
2024-01-06 09:37:00|CSC|1704533820|1000.4464004868|1000.4464004868|1000.4435871443|1000.4435871443
2024-01-06 09:38:00|CSC|1704533880|1000.4425272945|1000.4425272945|1000.4253219134|1000.4253219134
2024-01-06 09:39:00|CSC|1704533940|1000.4253115712|1000.4253115712|1000.4248646444|1000.4248646444
2024-01-06 09:40:00|CSC|1704534000|1000.4248682291|1000.4248682291|1000.4240011642|1000.4240011642
2024-01-06 09:41:00|CSC|1704534060|1000.4240383767|1000.4240479597|1000.4232983|1000.4233129031
2024-01-06 09:42:00|CSC|1704534120|1000.4233091121|1000.4233091121|1000.4220249978|1000.4220249978
2024-01-06 09:43:00|CSC|1704534180|1000.4219143353|1000.4219143353|1000.4213816505|1000.4213816505
2024-01-06 09:44:00|CSC|1704534240|1000.4212204028|1000.4212204028|1000.4199737711|1000.4199737711
2024-01-06 09:45:00|CSC|1704534300|1000.4197773797|1000.4197773797|1000.4187665833|1000.4187665833
2024-01-06 09:46:00|CSC|1704534360|1000.4187572717|1000.4187572717|1000.4176731497|1000.4176731497
2024-01-06 09:47:00|CSC|1704534420|1000.4176561012|1000.4176561012|1000.4115502327|1000.4115502327
2024-01-06 09:48:00|CSC|1704534480|1000.4114078276|1000.4114078276|1000.4067850087|1000.4067850087
2024-01-06 09:49:00|CSC|1704534540|1000.4067744532|1000.4067744532|1000.4057015594|1000.4057015594
2024-01-06 09:50:00|CSC|1704534600|1000.4056905425|1000.4056905425|1000.4053055334|1000.4053055334
2024-01-06 09:51:00|CSC|1704534660|1000.4099935624|1000.4099935624|1000.4094391489|1000.4094391489
2024-01-06 09:52:00|CSC|1704534720|1000.4093918555|1000.4093918555|1000.4092335917|1000.4092335917
2024-01-06 09:53:00|CSC|1704534780|1000.408794813|1000.408794813|1000.4076239199|1000.4076239199
2024-01-06 09:54:00|CSC|1704534840|1000.4075904727|1000.4075904727|1000.4066955519|1000.4066955519
2024-01-06 09:55:00|CSC|1704534900|1000.4066843906|1000.4066843906|1000.4063194842|1000.4063194842
2024-01-06 09:56:00|CSC|1704534960|1000.4063014189|1000.4063014189|1000.4052860627|1000.4052860627
2024-01-06 09:57:00|CSC|1704535020|1000.4052472702|1000.4052472702|1000.40421113|1000.4042568886
2024-01-06 09:58:00|CSC|1704535080|1000.4042302692|1000.4042302692|1000.4035570232|1000.4035570232
2024-01-06 09:59:00|CSC|1704535140|1000.4035031356|1000.4035031356|1000.4023180371|1000.4023180371
2024-01-06 10:00:00|CSC|1704535200|1000.4020286959|1000.4020286959|1000.4007635027|1000.4007635027
2024-01-06 10:01:00|CSC|1704535260|1000.4007547668|1000.4007547668|1000.400048534|1000.400048534
2024-01-06 10:02:00|CSC|1704535320|1000.4000390429|1000.4000390429|1000.3998414893|1000.399912154
2024-01-06 10:03:00|CSC|1704535380|1000.3999089911|1000.3999089911|1000.3994917367|1000.3994917367
2024-01-06 10:04:00|CSC|1704535440|1000.3994915328|1000.3994915328|1000.3993204083|1000.3993204083
2024-01-06 10:05:00|CSC|1704535500|1000.3993038227|1000.3993038227|1000.3980026027|1000.3980026027
2024-01-06 10:06:00|CSC|1704535560|1000.3979862951|1000.400297575|1000.3979667373|1000.3999312371
2024-01-06 10:07:00|CSC|1704535620|1000.3999010617|1000.3999010617|1000.3991218563|1000.3991218563
2024-01-06 10:08:00|CSC|1704535680|1000.3991162419|1000.3991490802|1000.3989491951|1000.3989491951
2024-01-06 10:09:00|CSC|1704535740|1000.3989467511|1000.3989467511|1000.3980814215|1000.3980814215
2024-01-06 10:10:00|CSC|1704535800|1000.3980356711|1000.3980356711|1000.3975702855|1000.3975702855
2024-01-06 10:11:00|CSC|1704535860|1000.3975567474|1000.3975567474|1000.395657377|1000.395657377
2024-01-06 10:12:00|CSC|1704535920|1000.3926970072|1000.3926970072|1000.3869380893|1000.3869380893
2024-01-06 10:13:00|CSC|1704535980|1000.3869183589|1000.3869557278|1000.386826219|1000.3869451061
2024-01-06 10:14:00|CSC|1704536040|1000.3869401476|1000.3869401476|1000.3836693881|1000.3836693881
2024-01-06 10:15:00|CSC|1704536100|1000.3825623819|1000.3825623819|1000.3823195484|1000.3823195484
2024-01-06 10:16:00|CSC|1704536160|1000.3749746589|1000.3749746589|1000.37281066|1000.37281066
2024-01-06 10:17:00|CSC|1704536220|1000.3728058785|1000.3728058785|1000.3723156257|1000.3723156257
2024-01-06 10:18:00|CSC|1704536280|1000.3722953705|1000.3722953705|1000.3719377588|1000.3719377588
2024-01-06 10:19:00|CSC|1704536340|1000.3718027664|1000.372585659|1000.3716271773|1000.3719134362
2024-01-06 10:20:00|CSC|1704536400|1000.3718281035|1000.3718281035|1000.3715486208|1000.3715486208
2024-01-06 10:21:00|CSC|1704536460|1000.3715443119|1000.371548363|1000.3713314462|1000.3713314462
2024-01-06 10:22:00|CSC|1704536520|1000.3712028893|1000.3712028893|1000.3705757139|1000.3705757139
2024-01-06 10:23:00|CSC|1704536580|1000.3705677311|1000.3705677311|1000.3547312881|1000.3547312881
2024-01-06 10:24:00|CSC|1704536640|1000.3545055248|1000.3545055248|1000.3510147582|1000.3510147582
2024-01-06 10:25:00|CSC|1704536700|1000.3508798911|1000.3508798911|1000.3486860992|1000.3486860992
2024-01-06 10:26:00|CSC|1704536760|1000.3485015039|1000.3485015039|1000.3470637637|1000.3470637637
2024-01-06 10:27:00|CSC|1704536820|1000.346926438|1000.346926438|1000.3459162512|1000.3459162512
2024-01-06 10:28:00|CSC|1704536880|1000.345821198|1000.345821198|1000.3446879967|1000.3446879967
2024-01-06 10:29:00|CSC|1704536940|1000.344688517|1000.3447492084|1000.34465583|1000.3446880514
2024-01-06 10:30:00|CSC|1704537000|1000.3446622494|1000.3448906537|1000.3446622494|1000.344760172
2024-01-06 10:31:00|CSC|1704537060|1000.3449633388|1000.3449633388|1000.3446743354|1000.3446743354
2024-01-06 10:32:00|CSC|1704537120|1000.3446457539|1000.3446466174|1000.3441746092|1000.3441746092
2024-01-06 10:33:00|CSC|1704537180|1000.3441790479|1000.3441790479|1000.3386489411|1000.3386840316
2024-01-06 10:34:00|CSC|1704537240|1000.3386780247|1000.3387310237|1000.3386470395|1000.3387310237
2024-01-06 10:35:00|CSC|1704537300|1000.3387480947|1000.3387560067|1000.3387061253|1000.3387560067
2024-01-06 10:36:00|CSC|1704537360|1000.3387313423|1000.3387506014|1000.3386332712|1000.3386767561
2024-01-06 10:37:00|CSC|1704537420|1000.3386621143|1000.3386621143|1000.3355694786|1000.3355694786
2024-01-06 10:38:00|CSC|1704537480|1000.3354040308|1000.3354040308|1000.3249335853|1000.3252970598
2024-01-06 10:39:00|CSC|1704537540|1000.3252742481|1000.3252742481|1000.3250195561|1000.3250475502
2024-01-06 10:40:00|CSC|1704537600|1000.3250349979|1000.3255014096|1000.3249976836|1000.3250240062
2024-01-06 10:41:00|CSC|1704537660|1000.3250742529|1000.3293212288|1000.3250742529|1000.3293212288
2024-01-06 10:42:00|CSC|1704537720|1000.329302913|1000.3303344048|1000.3292675176|1000.3302134029
2024-01-06 10:43:00|CSC|1704537780|1000.3302539615|1000.3303058386|1000.3302196728|1000.3302479578
2024-01-06 10:44:00|CSC|1704537840|1000.3303447563|1000.3303484697|1000.3297340143|1000.3297349608
2024-01-06 10:45:00|CSC|1704537900|1000.3297236005|1000.3297236005|1000.3291784896|1000.3291784896
2024-01-06 10:46:00|CSC|1704537960|1000.3291702016|1000.3295830003|1000.3290516832|1000.3290853114
2024-01-06 10:47:00|CSC|1704538020|1000.3290721743|1000.3290721743|1000.3229251959|1000.322956579
2024-01-06 10:48:00|CSC|1704538080|1000.3229224241|1000.3229224241|1000.322810679|1000.322810679
2024-01-06 10:49:00|CSC|1704538140|1000.3227982213|1000.3227982213|1000.3224204607|1000.3224204607
2024-01-06 10:50:00|CSC|1704538200|1000.3224196901|1000.3224196901|1000.3221821613|1000.3221821613
2024-01-06 10:51:00|CSC|1704538260|1000.3221678035|1000.3221678035|1000.3220446334|1000.3220451137
2024-01-06 10:52:00|CSC|1704538320|1000.3220547863|1000.3220547863|1000.321955919|1000.3219949062
2024-01-06 10:53:00|CSC|1704538380|1000.3220767504|1000.3220767504|1000.3217045512|1000.3217319949
2024-01-06 10:54:00|CSC|1704538440|1000.3217117041|1000.3218247047|1000.3216275409|1000.3216304024
2024-01-06 10:55:00|CSC|1704538500|1000.3216251846|1000.3217096337|1000.3204459842|1000.3204459842
2024-01-06 10:56:00|CSC|1704538560|1000.320443725|1000.3204469537|1000.3203693806|1000.3203766862
2024-01-06 10:57:00|CSC|1704538620|1000.3204085777|1000.3210970567|1000.3200560874|1000.3200593472
2024-01-06 10:58:00|CSC|1704538680|1000.3200594323|1000.3200801952|1000.3198437393|1000.3198953498
2024-01-06 10:59:00|CSC|1704538740|1000.3199019923|1000.3204634865|1000.3199019923|1000.320422526
2024-01-06 11:00:00|CSC|1704538800|1000.3203193012|1000.3203539214|1000.3202965816|1000.3202965816
2024-01-06 11:01:00|CSC|1704538860|1000.3203028394|1000.3204237296|1000.3202993353|1000.3204237296
2024-01-06 11:02:00|CSC|1704538920|1000.3204260459|1000.3209956128|1000.3204260459|1000.3209847922
2024-01-06 11:03:00|CSC|1704538980|1000.3209851785|1000.3210245283|1000.3209203833|1000.3209291363
2024-01-06 11:04:00|CSC|1704539040|1000.3209318888|1000.3209852419|1000.3209318888|1000.3209319042
2024-01-06 11:05:00|CSC|1704539100|1000.3209356983|1000.3327558254|1000.3206418341|1000.3326965654
2024-01-06 11:06:00|CSC|1704539160|1000.3326990379|1000.3328202013|1000.3326979701|1000.3328202013
2024-01-06 11:07:00|CSC|1704539220|1000.3328205842|1000.3341523267|1000.33267365|1000.3341503307
2024-01-06 11:08:00|CSC|1704539280|1000.3341508564|1000.3341534328|1000.3340685103|1000.3340890809
2024-01-06 11:09:00|CSC|1704539340|1000.3341066118|1000.334236069|1000.3341066118|1000.3342038935
2024-01-06 11:10:00|CSC|1704539400|1000.3342009693|1000.3342214123|1000.3341636502|1000.3341636502
2024-01-06 11:11:00|CSC|1704539460|1000.334164956|1000.334561963|1000.334164956|1000.334561963
2024-01-06 11:12:00|CSC|1704539520|1000.3346854612|1000.3347377353|1000.3346764944|1000.3347377165
2024-01-06 11:13:00|CSC|1704539580|1000.334741098|1000.3347611872|1000.3347059696|1000.3347611872
2024-01-06 11:14:00|CSC|1704539640|1000.3347674374|1000.3348098454|1000.3347674374|1000.3348098454
2024-01-06 11:15:00|CSC|1704539700|1000.3348105017|1000.334852685|1000.3348105017|1000.3348526193
2024-01-06 11:16:00|CSC|1704539760|1000.33878718|1000.3400433638|1000.33878718|1000.3400433638
2024-01-06 11:17:00|CSC|1704539820|1000.3400432743|1000.3424199598|1000.3400432743|1000.3424199598
2024-01-06 11:18:00|CSC|1704539880|1000.3423349064|1000.3423349064|1000.3421024699|1000.3421024699
2024-01-06 11:19:00|CSC|1704539940|1000.3421087778|1000.3422153234|1000.3382494097|1000.3382494097
2024-01-06 11:20:00|CSC|1704540000|1000.3382583893|1000.3382860085|1000.3382371915|1000.3382860085
2024-01-06 11:21:00|CSC|1704540060|1000.3383066496|1000.3383295512|1000.3382832674|1000.3383295512
2024-01-06 11:22:00|CSC|1704540120|1000.3383311952|1000.3386129815|1000.3383311952|1000.3386129815
2024-01-06 11:23:00|CSC|1704540180|1000.3386100798|1000.3580972531|1000.3386100798|1000.3563842207
2024-01-06 11:24:00|CSC|1704540240|1000.3563949275|1000.3566646815|1000.3563949275|1000.3566646815
2024-01-06 11:25:00|CSC|1704540300|1000.3566810956|1000.3568516697|1000.3566810956|1000.3568516697
2024-01-06 11:26:00|CSC|1704540360|1000.356884987|1000.356992926|1000.3566882496|1000.356992926
2024-01-06 11:27:00|CSC|1704540420|1000.3570833124|1000.357930397|1000.3570833124|1000.357930397
2024-01-06 11:28:00|CSC|1704540480|1000.3581868946|1000.3610571147|1000.3581868946|1000.3609733933
2024-01-06 11:29:00|CSC|1704540540|1000.3609739892|1000.3613037118|1000.360899241|1000.3613037118
2024-01-06 11:30:00|CSC|1704540600|1000.3612640516|1000.3613078552|1000.3609946432|1000.3610053361
2024-01-06 11:31:00|CSC|1704540660|1000.3607529418|1000.3607529418|1000.3601859101|1000.3601859101
2024-01-06 11:32:00|CSC|1704540720|1000.3601900676|1000.3601900676|1000.3601119336|1000.3601119336
2024-01-06 11:33:00|CSC|1704540780|1000.3600912709|1000.3600912709|1000.3595476659|1000.3595476659
2024-01-06 11:34:00|CSC|1704540840|1000.3595340958|1000.3597003264|1000.3592333723|1000.3592352418
2024-01-06 11:35:00|CSC|1704540900|1000.3592235833|1000.3592235833|1000.3590829839|1000.3590829839
2024-01-06 11:36:00|CSC|1704540960|1000.3590951761|1000.3590951761|1000.3586760552|1000.3587763395
2024-01-06 11:37:00|CSC|1704541020|1000.3587985044|1000.3587985044|1000.3586008202|1000.3586036475
2024-01-06 11:38:00|CSC|1704541080|1000.3585921378|1000.3585922472|1000.3562729423|1000.3562729423
2024-01-06 11:39:00|CSC|1704541140|1000.356273418|1000.356273418|1000.3561814187|1000.3561814187
2024-01-06 11:40:00|CSC|1704541200|1000.3561733176|1000.3561733176|1000.3558841506|1000.3559863843
2024-01-06 11:41:00|CSC|1704541260|1000.3559655694|1000.3559655694|1000.3545799047|1000.354822571
2024-01-06 11:42:00|CSC|1704541320|1000.3548110113|1000.3549045108|1000.3547720278|1000.3548979765
2024-01-06 11:43:00|CSC|1704541380|1000.3547514687|1000.3547782299|1000.3547124349|1000.3547186679
2024-01-06 11:44:00|CSC|1704541440|1000.354705611|1000.354705611|1000.3544971466|1000.3544971466
2024-01-06 11:45:00|CSC|1704541500|1000.3544941834|1000.355066053|1000.3542874176|1000.3550020702
2024-01-06 11:46:00|CSC|1704541560|1000.354994292|1000.355067385|1000.3514810205|1000.3514810205
2024-01-06 11:47:00|CSC|1704541620|1000.3514535637|1000.3514535637|1000.3512902755|1000.3512902755
2024-01-06 11:48:00|CSC|1704541680|1000.3512881811|1000.3513198085|1000.3511518008|1000.3511518008
2024-01-06 11:49:00|CSC|1704541740|1000.3511485509|1000.3515011867|1000.3506340045|1000.3514382423
2024-01-06 11:50:00|CSC|1704541800|1000.3514382434|1000.351533806|1000.3514228871|1000.3514228871
2024-01-06 11:51:00|CSC|1704541860|1000.3514190194|1000.3514270134|1000.3513557994|1000.3513557994
2024-01-06 11:52:00|CSC|1704541920|1000.3513521975|1000.3513521975|1000.3513008124|1000.3513008124
2024-01-06 11:53:00|CSC|1704541980|1000.3513074921|1000.3513080983|1000.3512452867|1000.3512452867
2024-01-06 11:54:00|CSC|1704542040|1000.3512421298|1000.3512744688|1000.3512265447|1000.3512265447
2024-01-06 11:55:00|CSC|1704542100|1000.3512361246|1000.3524743122|1000.3499441538|1000.3524657289
2024-01-06 11:56:00|CSC|1704542160|1000.3524699209|1000.3526818477|1000.3524199928|1000.3526785838
2024-01-06 11:57:00|CSC|1704542220|1000.352685663|1000.352685663|1000.3508948292|1000.3515843713
2024-01-06 11:58:00|CSC|1704542280|1000.3515762178|1000.3515762178|1000.3512276267|1000.3512276267
2024-01-06 11:59:00|CSC|1704542340|1000.3512198986|1000.3512892499|1000.3507188566|1000.3507188566
2024-01-06 12:00:00|CSC|1704542400|1000.3507183839|1000.3509261189|1000.3507183839|1000.3509261189
2024-01-06 12:01:00|CSC|1704542460|1000.3508383858|1000.3508449524|1000.3506803748|1000.3508133125
2024-01-06 12:02:00|CSC|1704542520|1000.3508162212|1000.3510477568|1000.3506031107|1000.3506032665
2024-01-06 12:03:00|CSC|1704542580|1000.350585329|1000.3512249383|1000.350585329|1000.351130677
2024-01-06 12:04:00|CSC|1704542640|1000.3518994414|1000.3518994414|1000.3515799753|1000.3517308791
2024-01-06 12:05:00|CSC|1704542700|1000.35172913|1000.35172913|1000.3308415524|1000.3308415524
2024-01-06 12:06:00|CSC|1704542760|1000.3308028878|1000.3308028878|1000.3247450157|1000.3249142766
2024-01-06 12:07:00|CSC|1704542820|1000.324939974|1000.3287341474|1000.324886956|1000.3287341474
2024-01-06 12:08:00|CSC|1704542880|1000.3294741672|1000.3391155668|1000.3294741672|1000.3391155668
2024-01-06 12:09:00|CSC|1704542940|1000.339188637|1000.340179865|1000.339188637|1000.340179865
2024-01-06 12:10:00|CSC|1704543000|1000.3402025695|1000.3404194291|1000.3402014377|1000.340419428
2024-01-06 12:11:00|CSC|1704543060|1000.3404679966|1000.3404679966|1000.3404489495|1000.3404496153
2024-01-06 12:12:00|CSC|1704543120|1000.340452692|1000.3408296245|1000.340452692|1000.3408168602
2024-01-06 12:13:00|CSC|1704543180|1000.340819596|1000.3410073318|1000.340819596|1000.3410073318
2024-01-06 12:14:00|CSC|1704543240|1000.3410126917|1000.3410515283|1000.3410126917|1000.3410515283
2024-01-06 12:15:00|CSC|1704543300|1000.3410673073|1000.3411028373|1000.3410580512|1000.3411028373
2024-01-06 12:16:00|CSC|1704543360|1000.3411291378|1000.3411291378|1000.3410383089|1000.3410394699
2024-01-06 12:17:00|CSC|1704543420|1000.3410502625|1000.3410502625|1000.3374188291|1000.33746893
2024-01-06 12:18:00|CSC|1704543480|1000.3375014371|1000.3381189695|1000.3375014371|1000.3381189695
2024-01-06 12:19:00|CSC|1704543540|1000.3380930696|1000.3414792051|1000.3380526889|1000.3414792051
2024-01-06 12:20:00|CSC|1704543600|1000.3414617343|1000.3414753051|1000.3414326613|1000.3414347813
2024-01-06 12:21:00|CSC|1704543660|1000.3413822667|1000.3417508099|1000.3413409404|1000.3417154337
2024-01-06 12:22:00|CSC|1704543720|1000.3417611906|1000.3417611906|1000.3381823417|1000.3381909972
2024-01-06 12:23:00|CSC|1704543780|1000.3381789765|1000.3388121929|1000.3381760877|1000.3388121929
2024-01-06 12:24:00|CSC|1704543840|1000.3388355092|1000.3388544129|1000.3374045079|1000.3375980282
2024-01-06 12:25:00|CSC|1704543900|1000.3380737612|1000.3381752759|1000.3380737612|1000.3381654094
2024-01-06 12:26:00|CSC|1704543960|1000.3381769209|1000.3383502165|1000.3381769209|1000.3383502165
2024-01-06 12:27:00|CSC|1704544020|1000.3383526612|1000.3385449221|1000.3383526612|1000.3385449221
2024-01-06 12:28:00|CSC|1704544080|1000.3385651969|1000.3387388931|1000.3385651969|1000.3387388931
2024-01-06 12:29:00|CSC|1704544140|1000.3387620424|1000.3387923729|1000.3383728547|1000.3383728547
2024-01-06 12:30:00|CSC|1704544200|1000.3383745227|1000.3408684034|1000.3382927137|1000.3408684034
2024-01-06 12:31:00|CSC|1704544260|1000.3408956916|1000.3410956009|1000.3408956916|1000.3410940713
2024-01-06 12:32:00|CSC|1704544320|1000.3410990502|1000.341465753|1000.3410990502|1000.341465753
2024-01-06 12:33:00|CSC|1704544380|1000.3414692068|1000.3415847497|1000.3414692068|1000.3415847497
2024-01-06 12:34:00|CSC|1704544440|1000.3415846316|1000.3417440469|1000.3415613729|1000.3417440469
2024-01-06 12:35:00|CSC|1704544500|1000.3417443511|1000.3418675169|1000.3417443511|1000.3418675169
2024-01-06 12:36:00|CSC|1704544560|1000.3419315209|1000.3420007153|1000.3419315209|1000.3419881376
2024-01-06 12:37:00|CSC|1704544620|1000.3419975248|1000.3421918053|1000.3419973328|1000.3421918053
2024-01-06 12:38:00|CSC|1704544680|1000.3421922671|1000.3425156825|1000.3421922671|1000.3425156825
2024-01-06 12:39:00|CSC|1704544740|1000.3425249863|1000.3427980715|1000.3425249863|1000.3427980715
2024-01-06 12:40:00|CSC|1704544800|1000.3428003805|1000.3429513212|1000.3428003805|1000.3429513212
2024-01-06 12:41:00|CSC|1704544860|1000.342952968|1000.3429673182|1000.3429258369|1000.3429673182
2024-01-06 12:42:00|CSC|1704544920|1000.3429957485|1000.3431660574|1000.3429957485|1000.3431660574
2024-01-06 12:43:00|CSC|1704544980|1000.3431984357|1000.3432808173|1000.3431097217|1000.3431566302
2024-01-06 12:44:00|CSC|1704545040|1000.3431570542|1000.3432618654|1000.3431037411|1000.3431179015
2024-01-06 12:45:00|CSC|1704545100|1000.3431417345|1000.3434848392|1000.3431417345|1000.3433653389
2024-01-06 12:46:00|CSC|1704545160|1000.3433873544|1000.3443153538|1000.3433554183|1000.3441634886
2024-01-06 12:47:00|CSC|1704545220|1000.3441631598|1000.344291199|1000.3441513189|1000.344291199
2024-01-06 12:48:00|CSC|1704545280|1000.3442904223|1000.3454247226|1000.3442904223|1000.3454247226
2024-01-06 12:49:00|CSC|1704545340|1000.3454251247|1000.3461233892|1000.3454251247|1000.346002787
2024-01-06 12:50:00|CSC|1704545400|1000.346105537|1000.3463169983|1000.346105537|1000.3463169983
2024-01-06 12:51:00|CSC|1704545460|1000.3463173817|1000.3466308062|1000.3463173817|1000.3466308062
2024-01-06 12:52:00|CSC|1704545520|1000.3466493014|1000.3468267376|1000.3466493014|1000.3468267376
2024-01-06 12:53:00|CSC|1704545580|1000.346837667|1000.3468919655|1000.346837667|1000.3468919655
2024-01-06 12:54:00|CSC|1704545640|1000.3469286535|1000.347392079|1000.3469286535|1000.347392079
2024-01-06 12:55:00|CSC|1704545700|1000.3473927038|1000.3482016561|1000.3473927038|1000.3482016561
2024-01-06 12:56:00|CSC|1704545760|1000.3482927939|1000.3483360611|1000.3477809701|1000.3480016357
2024-01-06 12:57:00|CSC|1704545820|1000.3480150362|1000.3490503771|1000.3480150362|1000.3490503771
2024-01-06 12:58:00|CSC|1704545880|1000.3490527938|1000.3492306215|1000.3490527938|1000.3492306215
2024-01-06 12:59:00|CSC|1704545940|1000.3493676112|1000.34958088|1000.3493676112|1000.34958088
2024-01-06 13:00:00|CSC|1704546000|1000.3496070367|1000.349691406|1000.3496070367|1000.349691406
2024-01-06 13:01:00|CSC|1704546060|1000.3497209247|1000.3499101115|1000.3497209247|1000.3499101115
2024-01-06 13:02:00|CSC|1704546120|1000.3499463071|1000.350010078|1000.3499463071|1000.350010078
2024-01-06 13:03:00|CSC|1704546180|1000.3500183063|1000.3504389919|1000.3500183063|1000.3504389919
2024-01-06 13:04:00|CSC|1704546240|1000.3504556603|1000.3508205288|1000.3504556603|1000.3508205288
2024-01-06 13:05:00|CSC|1704546300|1000.3508299604|1000.3535073407|1000.3508299604|1000.3534323257
2024-01-06 13:06:00|CSC|1704546360|1000.3534548731|1000.3604439677|1000.3534520173|1000.360331952
2024-01-06 13:07:00|CSC|1704546420|1000.3603423443|1000.3603805785|1000.3594395868|1000.3594395868
2024-01-06 13:08:00|CSC|1704546480|1000.3591946931|1000.3591946931|1000.3555609646|1000.3555609646
2024-01-06 13:09:00|CSC|1704546540|1000.3553293607|1000.3553293607|1000.3517756432|1000.3517756432
2024-01-06 13:10:00|CSC|1704546600|1000.351337608|1000.3513574001|1000.3490555551|1000.3490555551
2024-01-06 13:11:00|CSC|1704546660|1000.3491404174|1000.3491404174|1000.3491192085|1000.349128135
2024-01-06 13:12:00|CSC|1704546720|1000.3491300346|1000.3492085413|1000.3491300346|1000.349203952
2024-01-06 13:13:00|CSC|1704546780|1000.3492040395|1000.3492388762|1000.3491253853|1000.3491473926
2024-01-06 13:14:00|CSC|1704546840|1000.3491118387|1000.3491118387|1000.3490381203|1000.3490465235
2024-01-06 13:15:00|CSC|1704546900|1000.3508119964|1000.350817725|1000.3507166673|1000.3507775434
2024-01-06 13:16:00|CSC|1704546960|1000.3507772417|1000.3507885025|1000.3507630014|1000.3507665791
2024-01-06 13:17:00|CSC|1704547020|1000.3507789711|1000.3507789711|1000.3507586756|1000.3507675427
2024-01-06 13:18:00|CSC|1704547080|1000.3507595376|1000.3507595376|1000.3499791279|1000.3499791279
2024-01-06 13:19:00|CSC|1704547140|1000.3499786239|1000.3499786239|1000.3486799983|1000.3486799983
2024-01-06 13:20:00|CSC|1704547200|1000.348679598|1000.3487365356|1000.3486402186|1000.3487365356
2024-01-06 13:21:00|CSC|1704547260|1000.3487371996|1000.3487371996|1000.3487053909|1000.3487056652
2024-01-06 13:22:00|CSC|1704547320|1000.348669696|1000.3526945322|1000.3486418703|1000.3526933032
2024-01-06 13:23:00|CSC|1704547380|1000.3526926242|1000.3526936671|1000.3526488329|1000.3526889564
2024-01-06 13:24:00|CSC|1704547440|1000.3526852526|1000.3547572716|1000.3526790799|1000.3547526525
2024-01-06 13:25:00|CSC|1704547500|1000.3546816881|1000.3550330941|1000.3546291238|1000.3550248114
2024-01-06 13:26:00|CSC|1704547560|1000.3550200492|1000.3567283431|1000.3550200492|1000.3567195839
2024-01-06 13:27:00|CSC|1704547620|1000.3567181299|1000.3567181299|1000.3565033402|1000.3565033402
2024-01-06 13:28:00|CSC|1704547680|1000.356481367|1000.356481367|1000.3481675628|1000.3481675628
2024-01-06 13:29:00|CSC|1704547740|1000.348196096|1000.3493240633|1000.3481487257|1000.349262784
2024-01-06 13:30:00|CSC|1704547800|1000.349258702|1000.3496227144|1000.345249395|1000.345249395
2024-01-06 13:31:00|CSC|1704547860|1000.3448381174|1000.3469926218|1000.3447968349|1000.3469795899
2024-01-06 13:32:00|CSC|1704547920|1000.3469745513|1000.3470486615|1000.3468033857|1000.3468033857
2024-01-06 13:33:00|CSC|1704547980|1000.346206286|1000.3467047756|1000.3460574325|1000.3460574325
2024-01-06 13:34:00|CSC|1704548040|1000.3460561966|1000.3460561966|1000.3425536608|1000.3425536608
2024-01-06 13:35:00|CSC|1704548100|1000.3425508052|1000.3425508052|1000.3396579326|1000.3396579326
2024-01-06 13:36:00|CSC|1704548160|1000.3395517777|1000.3400698256|1000.3394809343|1000.3394809343
2024-01-06 13:37:00|CSC|1704548220|1000.3394202565|1000.3394202565|1000.3387814575|1000.3387814575
2024-01-06 13:38:00|CSC|1704548280|1000.3387753291|1000.3387869272|1000.3267686876|1000.3267686876
2024-01-06 13:39:00|CSC|1704548340|1000.3267275783|1000.3267275783|1000.3222231482|1000.3222231482
2024-01-06 13:40:00|CSC|1704548400|1000.3221996098|1000.3221996098|1000.3215875264|1000.3215875264
2024-01-06 13:41:00|CSC|1704548460|1000.3215827503|1000.3216527289|1000.3211530789|1000.3211530789
2024-01-06 13:42:00|CSC|1704548520|1000.3210960946|1000.3210960946|1000.32086357|1000.32086357
2024-01-06 13:43:00|CSC|1704548580|1000.3208304063|1000.3210589756|1000.3205886106|1000.3208974565
2024-01-06 13:44:00|CSC|1704548640|1000.3208088279|1000.3208088279|1000.3197287997|1000.320226235
2024-01-06 13:45:00|CSC|1704548700|1000.3201849949|1000.3201849949|1000.3167750247|1000.3167750247
2024-01-06 13:46:00|CSC|1704548760|1000.3167355166|1000.3167355166|1000.3150412243|1000.3156169217
2024-01-06 13:47:00|CSC|1704548820|1000.3156396011|1000.3156396011|1000.3151118805|1000.3151118805
2024-01-06 13:48:00|CSC|1704548880|1000.315091246|1000.315091246|1000.3127658665|1000.3127658665
2024-01-06 13:49:00|CSC|1704548940|1000.312762981|1000.312762981|1000.3111724857|1000.3117264579
2024-01-06 13:50:00|CSC|1704549000|1000.3114444251|1000.3114444251|1000.3111435736|1000.3111435736
2024-01-06 13:51:00|CSC|1704549060|1000.3111292048|1000.3111292048|1000.310593966|1000.310593966
2024-01-06 13:52:00|CSC|1704549120|1000.3105382271|1000.3105382271|1000.3099603456|1000.3099603456
2024-01-06 13:53:00|CSC|1704549180|1000.3099328421|1000.3099328421|1000.3097508933|1000.3097508933
2024-01-06 13:54:00|CSC|1704549240|1000.3096483304|1000.3096483304|1000.3066223534|1000.3066223534
2024-01-06 13:55:00|CSC|1704549300|1000.3066063562|1000.3066063562|1000.3060932403|1000.3060932403
2024-01-06 13:56:00|CSC|1704549360|1000.3057145518|1000.3057145518|1000.3008567158|1000.3008567158
2024-01-06 13:57:00|CSC|1704549420|1000.3008111496|1000.3008111496|1000.2968171677|1000.2968171677
2024-01-06 13:58:00|CSC|1704549480|1000.2968328791|1000.2968328791|1000.2964722328|1000.2964722328
2024-01-06 13:59:00|CSC|1704549540|1000.2960117367|1000.2960117367|1000.2955217119|1000.2955217119
2024-01-06 14:00:00|CSC|1704549600|1000.2954737408|1000.2954737408|1000.2952675592|1000.2952675592
2024-01-06 14:01:00|CSC|1704549660|1000.2952672093|1000.2952672093|1000.2875751809|1000.2875751809
2024-01-06 14:02:00|CSC|1704549720|1000.2873395284|1000.2873395284|1000.2856873524|1000.2856873524
2024-01-06 14:03:00|CSC|1704549780|1000.2856871512|1000.2856871512|1000.2847942337|1000.2847942337
2024-01-06 14:04:00|CSC|1704549840|1000.2847231421|1000.2847231421|1000.2826967349|1000.2826967349
2024-01-06 14:05:00|CSC|1704549900|1000.2826553879|1000.2831513044|1000.282427334|1000.2829823838
2024-01-06 14:06:00|CSC|1704549960|1000.2829772146|1000.2829772146|1000.281838978|1000.281838978
2024-01-06 14:07:00|CSC|1704550020|1000.2818090239|1000.2818474226|1000.2791908613|1000.2791908613
2024-01-06 14:08:00|CSC|1704550080|1000.2793021272|1000.2793021272|1000.2705294622|1000.2705294622
2024-01-06 14:09:00|CSC|1704550140|1000.270411615|1000.270411615|1000.2700003369|1000.2700003369
2024-01-06 14:10:00|CSC|1704550200|1000.2700062563|1000.2700895268|1000.2696965992|1000.2696965992
2024-01-06 14:11:00|CSC|1704550260|1000.2696131912|1000.2696131912|1000.269279318|1000.269279318
2024-01-06 14:12:00|CSC|1704550320|1000.2692710976|1000.2702072378|1000.2691734457|1000.2700888728
2024-01-06 14:13:00|CSC|1704550380|1000.2700836211|1000.2700836211|1000.2693967893|1000.2693967893
2024-01-06 14:14:00|CSC|1704550440|1000.2693522432|1000.2693522432|1000.2686815442|1000.2686815442
2024-01-06 14:15:00|CSC|1704550500|1000.2682544808|1000.2682544808|1000.2678107081|1000.267810898
2024-01-06 14:16:00|CSC|1704550560|1000.2678047264|1000.2678047264|1000.267355262|1000.267355262
2024-01-06 14:17:00|CSC|1704550620|1000.26726935|1000.26726935|1000.2668420991|1000.2668420991
2024-01-06 14:18:00|CSC|1704550680|1000.2664294565|1000.2664294565|1000.2656148899|1000.2656148899
2024-01-06 14:19:00|CSC|1704550740|1000.265475723|1000.265475723|1000.2646531452|1000.2646531452
2024-01-06 14:20:00|CSC|1704550800|1000.2646496957|1000.2646496957|1000.2567957443|1000.2567957443
2024-01-06 14:21:00|CSC|1704550860|1000.2567802347|1000.2567802347|1000.2564415441|1000.2564415441
2024-01-06 14:22:00|CSC|1704550920|1000.256419254|1000.256419254|1000.255556378|1000.255556378
2024-01-06 14:23:00|CSC|1704550980|1000.2555567765|1000.2555567765|1000.255356518|1000.255356518
2024-01-06 14:24:00|CSC|1704551040|1000.2553702688|1000.2553702688|1000.2523957762|1000.2524915172
2024-01-06 14:25:00|CSC|1704551100|1000.2524746351|1000.2524746351|1000.2522055731|1000.2522119151
2024-01-06 14:26:00|CSC|1704551160|1000.251315048|1000.251315048|1000.249582426|1000.249582426
2024-01-06 14:27:00|CSC|1704551220|1000.2495644421|1000.2495644421|1000.2491894132|1000.2491894132
2024-01-06 14:28:00|CSC|1704551280|1000.2491514644|1000.2491514644|1000.2456976552|1000.2456976552
2024-01-06 14:29:00|CSC|1704551340|1000.2456760591|1000.2456760591|1000.2454067706|1000.2454067706
2024-01-06 14:30:00|CSC|1704551400|1000.2453949489|1000.2453949489|1000.244796375|1000.244796375
2024-01-06 14:31:00|CSC|1704551460|1000.2446017457|1000.2446017457|1000.2428692303|1000.2428692303
2024-01-06 14:32:00|CSC|1704551520|1000.2428406468|1000.2428406468|1000.2418604593|1000.2418604593
2024-01-06 14:33:00|CSC|1704551580|1000.2417627851|1000.2417627851|1000.2408862143|1000.2408862143
2024-01-06 14:34:00|CSC|1704551640|1000.2408497883|1000.2408497883|1000.2368352271|1000.2368352271
2024-01-06 14:35:00|CSC|1704551700|1000.2368156168|1000.2372470467|1000.2364046878|1000.2367506532
2024-01-06 14:36:00|CSC|1704551760|1000.2366538806|1000.2366538806|1000.2344006274|1000.2344006274
2024-01-06 14:37:00|CSC|1704551820|1000.2343728763|1000.2343728763|1000.2340099027|1000.2340186169
2024-01-06 14:38:00|CSC|1704551880|1000.2340005801|1000.2340005801|1000.2315114809|1000.2315114809
2024-01-06 14:39:00|CSC|1704551940|1000.231453245|1000.2317042611|1000.2313323688|1000.2315345263
2024-01-06 14:40:00|CSC|1704552000|1000.2314903791|1000.2314903791|1000.2310015327|1000.2310015327
2024-01-06 14:41:00|CSC|1704552060|1000.2308961461|1000.2308961461|1000.2296718734|1000.2296718734
2024-01-06 14:42:00|CSC|1704552120|1000.229642092|1000.229642092|1000.2292050819|1000.2292050819
2024-01-06 14:43:00|CSC|1704552180|1000.228688586|1000.228688586|1000.2281308011|1000.2281308011
2024-01-06 14:44:00|CSC|1704552240|1000.2279047905|1000.2280433661|1000.2270270482|1000.2270270482
2024-01-06 14:45:00|CSC|1704552300|1000.2270124099|1000.2270124099|1000.2235512557|1000.2235512557
2024-01-06 14:46:00|CSC|1704552360|1000.2235273182|1000.2235273182|1000.2229301629|1000.2229301629
2024-01-06 14:47:00|CSC|1704552420|1000.2229076287|1000.2229971497|1000.2226289913|1000.2226289913
2024-01-06 14:48:00|CSC|1704552480|1000.2225963183|1000.2225963183|1000.2205896455|1000.2205896455
2024-01-06 14:49:00|CSC|1704552540|1000.2205796458|1000.2205796458|1000.2195324169|1000.2195324169
2024-01-06 14:50:00|CSC|1704552600|1000.2196579649|1000.2196579649|1000.2194447612|1000.2194774595
2024-01-06 14:51:00|CSC|1704552660|1000.2194049057|1000.2199176584|1000.2192923793|1000.2198814731
2024-01-06 14:52:00|CSC|1704552720|1000.2198796287|1000.2198796287|1000.2197771782|1000.2197771782
2024-01-06 14:53:00|CSC|1704552780|1000.2197687683|1000.2197687683|1000.2196031502|1000.2196031502
2024-01-06 14:54:00|CSC|1704552840|1000.2195542409|1000.2195542409|1000.219004456|1000.219004456
2024-01-06 14:55:00|CSC|1704552900|1000.2190036427|1000.2190036427|1000.2189276819|1000.2189276819
2024-01-06 14:56:00|CSC|1704552960|1000.218925804|1000.218962634|1000.218892563|1000.218962634
2024-01-06 14:57:00|CSC|1704553020|1000.2189539859|1000.2189546915|1000.2183015997|1000.2183015997
2024-01-06 14:58:00|CSC|1704553080|1000.2182787018|1000.2182787018|1000.2180287929|1000.2180287929
2024-01-06 14:59:00|CSC|1704553140|1000.2180084853|1000.2180084853|1000.217926858|1000.2179481105
2024-01-06 15:00:00|CSC|1704553200|1000.2179478562|1000.2179478562|1000.2175097731|1000.2175278521
2024-01-06 15:01:00|CSC|1704553260|1000.2175293122|1000.2175293122|1000.2136496204|1000.2137915616
2024-01-06 15:02:00|CSC|1704553320|1000.2137886755|1000.2137886755|1000.2134037322|1000.2134037322
2024-01-06 15:03:00|CSC|1704553380|1000.2134051735|1000.2134053133|1000.2133434475|1000.213345153
2024-01-06 15:04:00|CSC|1704553440|1000.2133419618|1000.2135366389|1000.2132549483|1000.2135366389
2024-01-06 15:05:00|CSC|1704553500|1000.2135791087|1000.2138712986|1000.2135774735|1000.2138014007
2024-01-06 15:06:00|CSC|1704553560|1000.2138116657|1000.2144023539|1000.2138116657|1000.2143965078
2024-01-06 15:07:00|CSC|1704553620|1000.2144063404|1000.2144063404|1000.2139702435|1000.2140205984
2024-01-06 15:08:00|CSC|1704553680|1000.2121949643|1000.2240697003|1000.2114867946|1000.2240680476
2024-01-06 15:09:00|CSC|1704553740|1000.2240842704|1000.2240842704|1000.2227531138|1000.2227728865
2024-01-06 15:10:00|CSC|1704553800|1000.2227797726|1000.2227899494|1000.2224351717|1000.2224373486
2024-01-06 15:11:00|CSC|1704553860|1000.2224335625|1000.2224335625|1000.2223728037|1000.2223779027
2024-01-06 15:12:00|CSC|1704553920|1000.2223738364|1000.2223752717|1000.2199427484|1000.2199451146
2024-01-06 15:13:00|CSC|1704553980|1000.2199566628|1000.2199726111|1000.2191745331|1000.2192036362
2024-01-06 15:14:00|CSC|1704554040|1000.2192141682|1000.2193251308|1000.2192141682|1000.2193251308
2024-01-06 15:15:00|CSC|1704554100|1000.2193308289|1000.2194762136|1000.2193216723|1000.2193801401
2024-01-06 15:16:00|CSC|1704554160|1000.2193957651|1000.2194239762|1000.2193625978|1000.2193625978
2024-01-06 15:17:00|CSC|1704554220|1000.2193761125|1000.2193761125|1000.2191266532|1000.2191266532
2024-01-06 15:18:00|CSC|1704554280|1000.2191706666|1000.219901553|1000.2191623404|1000.21974067
2024-01-06 15:19:00|CSC|1704554340|1000.2196733119|1000.2208775393|1000.2196716793|1000.2208775393
2024-01-06 15:20:00|CSC|1704554400|1000.2208862482|1000.2231459549|1000.2208252674|1000.2231459549
2024-01-06 15:21:00|CSC|1704554460|1000.2231391125|1000.2233304816|1000.2231391125|1000.2233304816
2024-01-06 15:22:00|CSC|1704554520|1000.2233443644|1000.2243533796|1000.2233336981|1000.2243533796
2024-01-06 15:23:00|CSC|1704554580|1000.2243576031|1000.2244393034|1000.2199833349|1000.2200515064
2024-01-06 15:24:00|CSC|1704554640|1000.220020603|1000.2211051667|1000.220020603|1000.2209863191
2024-01-06 15:25:00|CSC|1704554700|1000.2209921723|1000.2212731762|1000.2209921723|1000.2212731762
2024-01-06 15:26:00|CSC|1704554760|1000.2214407073|1000.2219833085|1000.2214407073|1000.2219833085
2024-01-06 15:27:00|CSC|1704554820|1000.2220370442|1000.2226063471|1000.2220370442|1000.2226063471
2024-01-06 15:28:00|CSC|1704554880|1000.2226168157|1000.2227806167|1000.222561905|1000.2227806167
2024-01-06 15:29:00|CSC|1704554940|1000.222809841|1000.2230859819|1000.222809841|1000.2230859819
2024-01-06 15:30:00|CSC|1704555000|1000.2231669235|1000.2237112653|1000.2231669235|1000.2237112653
2024-01-06 15:31:00|CSC|1704555060|1000.2237429967|1000.2242420072|1000.2237402569|1000.2242420072
2024-01-06 15:32:00|CSC|1704555120|1000.2242474306|1000.2247518915|1000.2242474306|1000.2247518915
2024-01-06 15:33:00|CSC|1704555180|1000.2247710919|1000.2249615763|1000.2247710919|1000.2249615763
2024-01-06 15:34:00|CSC|1704555240|1000.2249854226|1000.2258010549|1000.2249854226|1000.2258010549
2024-01-06 15:35:00|CSC|1704555300|1000.2258077992|1000.2260590738|1000.2258077992|1000.2260590738
2024-01-06 15:36:00|CSC|1704555360|1000.226079181|1000.2264673358|1000.2259564541|1000.2264673358
2024-01-06 15:37:00|CSC|1704555420|1000.2264575389|1000.2264903877|1000.2261516622|1000.2262395797
2024-01-06 15:38:00|CSC|1704555480|1000.2262628141|1000.2286605992|1000.2262628141|1000.2286605992
2024-01-06 15:39:00|CSC|1704555540|1000.2286952191|1000.2290640409|1000.2286952191|1000.2290640409
2024-01-06 15:40:00|CSC|1704555600|1000.2290918064|1000.2295945391|1000.2290918064|1000.2295945391
2024-01-06 15:41:00|CSC|1704555660|1000.2299090185|1000.2312232531|1000.2299090185|1000.2312232531
2024-01-06 15:42:00|CSC|1704555720|1000.2312755819|1000.2316094181|1000.2312755819|1000.2315614074
2024-01-06 15:43:00|CSC|1704555780|1000.2321992657|1000.2328005411|1000.2321992657|1000.2328005411
2024-01-06 15:44:00|CSC|1704555840|1000.2328134862|1000.2330127704|1000.2327585527|1000.2329251852
2024-01-06 15:45:00|CSC|1704555900|1000.2329585694|1000.2330815316|1000.2329585694|1000.2330815316
2024-01-06 15:46:00|CSC|1704555960|1000.2330143389|1000.234213274|1000.2330143389|1000.234213274
2024-01-06 15:47:00|CSC|1704556020|1000.234251143|1000.2352051506|1000.234251143|1000.2352051506
2024-01-06 15:48:00|CSC|1704556080|1000.2352005269|1000.2376341758|1000.2351666339|1000.2376341758
2024-01-06 15:49:00|CSC|1704556140|1000.237680948|1000.2404085634|1000.237680948|1000.2404085634
2024-01-06 15:50:00|CSC|1704556200|1000.2404764916|1000.243511571|1000.2404764916|1000.243511571
2024-01-06 15:51:00|CSC|1704556260|1000.2435982488|1000.2448910377|1000.2435982488|1000.2448910377
2024-01-06 15:52:00|CSC|1704556320|1000.2449229517|1000.2456291908|1000.2449229517|1000.2456291908
2024-01-06 15:53:00|CSC|1704556380|1000.2456675223|1000.2460499161|1000.2456675223|1000.2460499161
2024-01-06 15:54:00|CSC|1704556440|1000.2461388301|1000.2467795831|1000.2461388301|1000.2467795831
2024-01-06 15:55:00|CSC|1704556500|1000.2467884558|1000.2471743881|1000.2467884558|1000.2471743881
2024-01-06 15:56:00|CSC|1704556560|1000.2473100572|1000.2496610747|1000.2473100572|1000.2496610747
2024-01-06 15:57:00|CSC|1704556620|1000.2497362953|1000.2542184069|1000.2497362953|1000.2542184069
2024-01-06 15:58:00|CSC|1704556680|1000.2542322358|1000.254735519|1000.2542322358|1000.254735519
2024-01-06 15:59:00|CSC|1704556740|1000.2547800349|1000.255394314|1000.2547800349|1000.255394314
2024-01-06 16:00:00|CSC|1704556800|1000.2554368923|1000.2560603793|1000.2554368923|1000.2560603793
2024-01-06 16:01:00|CSC|1704556860|1000.2560135484|1000.256563972|1000.2560104769|1000.256563972
2024-01-06 16:02:00|CSC|1704556920|1000.2566049192|1000.2573637234|1000.2566049192|1000.2573637234
2024-01-06 16:03:00|CSC|1704556980|1000.2574098954|1000.2583126383|1000.2574098954|1000.2583126383
2024-01-06 16:04:00|CSC|1704557040|1000.2587125357|1000.2608231449|1000.2587125357|1000.2608231449
2024-01-06 16:05:00|CSC|1704557100|1000.2608490348|1000.2610033929|1000.2608490348|1000.2610033929
2024-01-06 16:06:00|CSC|1704557160|1000.2610467636|1000.2611682712|1000.2610467636|1000.2611682712
2024-01-06 16:07:00|CSC|1704557220|1000.261166641|1000.2612872655|1000.261166641|1000.2612872655
2024-01-06 16:08:00|CSC|1704557280|1000.2612987164|1000.2622726536|1000.2519668144|1000.2519947132
2024-01-06 16:09:00|CSC|1704557340|1000.2519980129|1000.2520211998|1000.2519722457|1000.2520132152
2024-01-06 16:10:00|CSC|1704557400|1000.252008617|1000.2520319496|1000.2520081573|1000.2520238743
2024-01-06 16:11:00|CSC|1704557460|1000.2520239987|1000.2520674116|1000.2520239987|1000.2520674116
2024-01-06 16:12:00|CSC|1704557520|1000.2520738572|1000.2521638784|1000.2519093359|1000.2521451638
2024-01-06 16:13:00|CSC|1704557580|1000.252187585|1000.2524341973|1000.252187585|1000.2524216696
2024-01-06 16:14:00|CSC|1704557640|1000.2524360974|1000.2524892086|1000.2524359047|1000.2524889996
2024-01-06 16:15:00|CSC|1704557700|1000.2524949222|1000.252496168|1000.2522752262|1000.2523493869
2024-01-06 16:16:00|CSC|1704557760|1000.2523407107|1000.2523531037|1000.2522238359|1000.2523065626
2024-01-06 16:17:00|CSC|1704557820|1000.2523123723|1000.2524094586|1000.2523123723|1000.2524063112
2024-01-06 16:18:00|CSC|1704557880|1000.252335274|1000.2530136912|1000.2523170422|1000.2529098979
2024-01-06 16:19:00|CSC|1704557940|1000.2528811571|1000.2558979694|1000.2528811571|1000.2558979694
2024-01-06 16:20:00|CSC|1704558000|1000.2559720877|1000.2564596585|1000.2559720877|1000.2564596585
2024-01-06 16:21:00|CSC|1704558060|1000.2564631437|1000.2567091165|1000.2564631437|1000.2567091165
2024-01-06 16:22:00|CSC|1704558120|1000.2567221696|1000.2573498751|1000.2567221696|1000.2573498751
2024-01-06 16:23:00|CSC|1704558180|1000.2574134836|1000.2615955857|1000.2574134836|1000.2613518516
2024-01-06 16:24:00|CSC|1704558240|1000.2614620882|1000.2619857745|1000.2614602999|1000.2614602999
2024-01-06 16:25:00|CSC|1704558300|1000.2615517369|1000.2618869073|1000.2615517369|1000.2618001835
2024-01-06 16:26:00|CSC|1704558360|1000.2618451285|1000.2618832468|1000.2615071319|1000.2615071319
2024-01-06 16:27:00|CSC|1704558420|1000.2615308473|1000.2644289962|1000.2615307043|1000.2644289962
2024-01-06 16:28:00|CSC|1704558480|1000.2644321371|1000.2661204892|1000.2644321371|1000.2660321952
2024-01-06 16:29:00|CSC|1704558540|1000.2660491697|1000.2662197277|1000.2660206083|1000.2662197277
2024-01-06 16:30:00|CSC|1704558600|1000.2667341113|1000.2676494849|1000.2667341113|1000.2676494849
2024-01-06 16:31:00|CSC|1704558660|1000.2676573943|1000.2678968611|1000.2676573943|1000.2678968611
2024-01-06 16:32:00|CSC|1704558720|1000.2679106959|1000.2681596942|1000.2679106959|1000.2681596942
2024-01-06 16:33:00|CSC|1704558780|1000.2681218409|1000.2683802064|1000.2681081921|1000.2681081921
2024-01-06 16:34:00|CSC|1704558840|1000.2681061359|1000.2681061359|1000.2680662326|1000.2680872873
2024-01-06 16:35:00|CSC|1704558900|1000.2680850055|1000.2680862293|1000.2679891112|1000.2679953051
2024-01-06 16:36:00|CSC|1704558960|1000.2679321799|1000.2684177299|1000.2678982772|1000.2683391188
2024-01-06 16:37:00|CSC|1704559020|1000.268404029|1000.2686061212|1000.26827831|1000.2685884414
2024-01-06 16:38:00|CSC|1704559080|1000.2685926362|1000.2686693052|1000.2683425578|1000.2684883377
2024-01-06 16:39:00|CSC|1704559140|1000.2685651102|1000.2685661133|1000.2682395338|1000.2682395338
2024-01-06 16:40:00|CSC|1704559200|1000.2682405904|1000.2769137125|1000.2681757412|1000.2768247553
2024-01-06 16:41:00|CSC|1704559260|1000.2768043826|1000.2772665891|1000.2768043826|1000.2772137964
2024-01-06 16:42:00|CSC|1704559320|1000.2772068661|1000.2777695132|1000.277171979|1000.2777153381
2024-01-06 16:43:00|CSC|1704559380|1000.2777230873|1000.2805539394|1000.2777230873|1000.2803980601
2024-01-06 16:44:00|CSC|1704559440|1000.2803737194|1000.2832954166|1000.2803737194|1000.2832501823
2024-01-06 16:45:00|CSC|1704559500|1000.2832755773|1000.2835575626|1000.2832755773|1000.2835454474
2024-01-06 16:46:00|CSC|1704559560|1000.2836155795|1000.2839938615|1000.2835016298|1000.2839938615
2024-01-06 16:47:00|CSC|1704559620|1000.2839110961|1000.2840209382|1000.2838891886|1000.2840209382
2024-01-06 16:48:00|CSC|1704559680|1000.2842194281|1000.2846293379|1000.2842194281|1000.2846293379
2024-01-06 16:49:00|CSC|1704559740|1000.2846234847|1000.2852573753|1000.2846234847|1000.2852573753
2024-01-06 16:50:00|CSC|1704559800|1000.2852240303|1000.2852240303|1000.2842262079|1000.2842262079
2024-01-06 16:51:00|CSC|1704559860|1000.2842288172|1000.2846359277|1000.2841747978|1000.2841747978
2024-01-06 16:52:00|CSC|1704559920|1000.2841767252|1000.2842302896|1000.2840602331|1000.2840693633
2024-01-06 16:53:00|CSC|1704559980|1000.2840667377|1000.2849011046|1000.2840667377|1000.2849011046
2024-01-06 16:54:00|CSC|1704560040|1000.2849174946|1000.285400297|1000.2849174946|1000.285400297
2024-01-06 16:55:00|CSC|1704560100|1000.2854119019|1000.2854883051|1000.2854119019|1000.2854798723
2024-01-06 16:56:00|CSC|1704560160|1000.2854077732|1000.2855351545|1000.285406248|1000.2855285601
2024-01-06 16:57:00|CSC|1704560220|1000.2855197564|1000.2856459522|1000.2855197564|1000.2856459522
2024-01-06 16:58:00|CSC|1704560280|1000.2839924886|1000.2840793228|1000.2832895851|1000.2832895851
2024-01-06 16:59:00|CSC|1704560340|1000.283284075|1000.2834878618|1000.2832582546|1000.2834878618
2024-01-06 17:00:00|CSC|1704560400|1000.2834808286|1000.2834808286|1000.2834274245|1000.2834646447
2024-01-06 17:01:00|CSC|1704560460|1000.2835752445|1000.2837964068|1000.2835752445|1000.2837454369
2024-01-06 17:02:00|CSC|1704560520|1000.2837552295|1000.2838819889|1000.2837365747|1000.2838789175
2024-01-06 17:03:00|CSC|1704560580|1000.2838713405|1000.2844996754|1000.2838434494|1000.2844996754
2024-01-06 17:04:00|CSC|1704560640|1000.2847834734|1000.2854358923|1000.2847561711|1000.2853607706
2024-01-06 17:05:00|CSC|1704560700|1000.2853619052|1000.2853883568|1000.2852315012|1000.2852651651
2024-01-06 17:06:00|CSC|1704560760|1000.2852753167|1000.2854534356|1000.2852739433|1000.2854534356
2024-01-06 17:07:00|CSC|1704560820|1000.2854774101|1000.2856568397|1000.2854770402|1000.2856568397
2024-01-06 17:08:00|CSC|1704560880|1000.2856656028|1000.2856748785|1000.2855780567|1000.28566957
2024-01-06 17:09:00|CSC|1704560940|1000.2856990473|1000.286198679|1000.2842247185|1000.28422892
2024-01-06 17:10:00|CSC|1704561000|1000.2842365714|1000.2846142531|1000.2842365714|1000.2846142531
2024-01-06 17:11:00|CSC|1704561060|1000.2846156216|1000.2846463952|1000.2774408452|1000.2774521269
2024-01-06 17:12:00|CSC|1704561120|1000.2774518955|1000.2777451152|1000.2774484491|1000.2776334001
2024-01-06 17:13:00|CSC|1704561180|1000.277606067|1000.2781857426|1000.277606067|1000.2781857426
2024-01-06 17:14:00|CSC|1704561240|1000.2781794904|1000.2782669969|1000.2781794904|1000.2782542284
2024-01-06 17:15:00|CSC|1704561300|1000.2782202282|1000.2785755623|1000.2782202282|1000.2785755623
2024-01-06 17:16:00|CSC|1704561360|1000.2788926114|1000.2798048551|1000.2788926114|1000.2797908596
2024-01-06 17:17:00|CSC|1704561420|1000.2798054202|1000.2799166571|1000.2798054202|1000.2799166571
2024-01-06 17:18:00|CSC|1704561480|1000.2800015047|1000.282901359|1000.2799593152|1000.2828994285
2024-01-06 17:19:00|CSC|1704561540|1000.2836858718|1000.2837682897|1000.2835088821|1000.2837663671
2024-01-06 17:20:00|CSC|1704561600|1000.2837980392|1000.2838352362|1000.2836836213|1000.2837916013
2024-01-06 17:21:00|CSC|1704561660|1000.2838041119|1000.2856208129|1000.2837599721|1000.2856208129
2024-01-06 17:22:00|CSC|1704561720|1000.2856984232|1000.2858809589|1000.2856984232|1000.2858809589
2024-01-06 17:23:00|CSC|1704561780|1000.2858519263|1000.285933713|1000.2858519263|1000.285933713
2024-01-06 17:24:00|CSC|1704561840|1000.2859357952|1000.2869000873|1000.2859357952|1000.2869000873
2024-01-06 17:25:00|CSC|1704561900|1000.2869048308|1000.2871089023|1000.2868567946|1000.2871089023
2024-01-06 17:26:00|CSC|1704561960|1000.2871473053|1000.2874843932|1000.2871473053|1000.2874843932
2024-01-06 17:27:00|CSC|1704562020|1000.2874893735|1000.2875353815|1000.2874893735|1000.2875220328
2024-01-06 17:28:00|CSC|1704562080|1000.2875313014|1000.2880780344|1000.2875313014|1000.2880780344
2024-01-06 17:29:00|CSC|1704562140|1000.2880848329|1000.2895660992|1000.2880848329|1000.2895660992
2024-01-06 17:30:00|CSC|1704562200|1000.2892264135|1000.2895086814|1000.2892264135|1000.2893491724
2024-01-06 17:31:00|CSC|1704562260|1000.2893521794|1000.2893956946|1000.28934822|1000.2893705648
2024-01-06 17:32:00|CSC|1704562320|1000.2893721056|1000.2894871775|1000.2893536801|1000.2894871775
2024-01-06 17:33:00|CSC|1704562380|1000.289515485|1000.2898063774|1000.289515485|1000.2898063774
2024-01-06 17:34:00|CSC|1704562440|1000.2898231968|1000.2901107503|1000.2895912744|1000.2895928378
2024-01-06 17:35:00|CSC|1704562500|1000.2896096967|1000.2897156439|1000.2896096967|1000.2897135814
2024-01-06 17:36:00|CSC|1704562560|1000.2897711783|1000.289855681|1000.2897711783|1000.289855681
2024-01-06 17:37:00|CSC|1704562620|1000.2898615522|1000.2901699548|1000.2898615522|1000.2901699548
2024-01-06 17:38:00|CSC|1704562680|1000.290185848|1000.2902086098|1000.2897748564|1000.2898241562
2024-01-06 17:39:00|CSC|1704562740|1000.2898524714|1000.2902893122|1000.2898524714|1000.2902893122
2024-01-06 17:40:00|CSC|1704562800|1000.2902891701|1000.2904807134|1000.2902411602|1000.2903562377
2024-01-06 17:41:00|CSC|1704562860|1000.2903834424|1000.290494475|1000.2903834424|1000.290494475
2024-01-06 17:42:00|CSC|1704562920|1000.2905025349|1000.2906698992|1000.2898521445|1000.2899975065
2024-01-06 17:43:00|CSC|1704562980|1000.2900564683|1000.2900564683|1000.2887597088|1000.2891735383
2024-01-06 17:44:00|CSC|1704563040|1000.2892095953|1000.2893029734|1000.2891717108|1000.2893029734
2024-01-06 17:45:00|CSC|1704563100|1000.2893332333|1000.2893718862|1000.2891298267|1000.2891497377
2024-01-06 17:46:00|CSC|1704563160|1000.2891471239|1000.289359452|1000.2891471239|1000.289264033
2024-01-06 17:47:00|CSC|1704563220|1000.2893356736|1000.2911356695|1000.2893356736|1000.2911308998
2024-01-06 17:48:00|CSC|1704563280|1000.2911420512|1000.2913387687|1000.2911420512|1000.2913387687
2024-01-06 17:49:00|CSC|1704563340|1000.2913478391|1000.2914695766|1000.2912511415|1000.2912611829
2024-01-06 17:50:00|CSC|1704563400|1000.2912777443|1000.2913717154|1000.2912777443|1000.2912970807
2024-01-06 17:51:00|CSC|1704563460|1000.2912134964|1000.2912510778|1000.2909356076|1000.2910625618
2024-01-06 17:52:00|CSC|1704563520|1000.2911019352|1000.2914919276|1000.2911019352|1000.2914878025
2024-01-06 17:53:00|CSC|1704563580|1000.2914894375|1000.2917054666|1000.2914894375|1000.2917054666
2024-01-06 17:54:00|CSC|1704563640|1000.2917485527|1000.2918998713|1000.2911518215|1000.291337025
2024-01-06 17:55:00|CSC|1704563700|1000.2914059867|1000.2917821345|1000.2914059867|1000.2917821345
2024-01-06 17:56:00|CSC|1704563760|1000.2917879826|1000.2918025707|1000.2917227153|1000.2917934314
2024-01-06 17:57:00|CSC|1704563820|1000.2918048252|1000.2920803084|1000.2918001881|1000.2920803084
2024-01-06 17:58:00|CSC|1704563880|1000.2940809416|1000.2958630527|1000.2940809416|1000.2958630527
2024-01-06 17:59:00|CSC|1704563940|1000.2958803642|1000.2987988709|1000.2958803642|1000.2987988709
2024-01-06 18:00:00|CSC|1704564000|1000.2988122257|1000.2991462641|1000.2988122257|1000.2991462641
2024-01-06 18:01:00|CSC|1704564060|1000.299179201|1000.2994872765|1000.299179201|1000.2994162805
2024-01-06 18:02:00|CSC|1704564120|1000.299433943|1000.2996610023|1000.299433943|1000.2996610023
2024-01-06 18:03:00|CSC|1704564180|1000.2997425498|1000.2998561039|1000.2997425498|1000.2998561039
2024-01-06 18:04:00|CSC|1704564240|1000.2998503824|1000.3001563888|1000.2998503824|1000.3001563888
2024-01-06 18:05:00|CSC|1704564300|1000.3001754005|1000.3037083102|1000.3001754005|1000.3036682309
2024-01-06 18:06:00|CSC|1704564360|1000.3036715647|1000.3046821821|1000.3036399516|1000.3046821821
2024-01-06 18:07:00|CSC|1704564420|1000.3046947455|1000.3053209342|1000.3046947455|1000.3053209342
2024-01-06 18:08:00|CSC|1704564480|1000.3053355767|1000.3056248718|1000.3053355767|1000.3056248718
2024-01-06 18:09:00|CSC|1704564540|1000.3057185954|1000.3103943059|1000.3057185954|1000.3103943059
2024-01-06 18:10:00|CSC|1704564600|1000.3104117036|1000.3109027201|1000.3104117036|1000.310599453
2024-01-06 18:11:00|CSC|1704564660|1000.3106022101|1000.3235132515|1000.3105902339|1000.3235132515
2024-01-06 18:12:00|CSC|1704564720|1000.3235617948|1000.323768742|1000.3235617948|1000.323768742
2024-01-06 18:13:00|CSC|1704564780|1000.3237662689|1000.3240406792|1000.3236520098|1000.3240260368
2024-01-06 18:14:00|CSC|1704564840|1000.3240288119|1000.3241972458|1000.3239049898|1000.3241972458
2024-01-06 18:15:00|CSC|1704564900|1000.3243744205|1000.3244798099|1000.3243744205|1000.3244798099
2024-01-06 18:16:00|CSC|1704564960|1000.3244519545|1000.3244519545|1000.3242331238|1000.3242540096
2024-01-06 18:17:00|CSC|1704565020|1000.3242463665|1000.3245642455|1000.3242463665|1000.3245642455
2024-01-06 18:18:00|CSC|1704565080|1000.324559519|1000.3246244344|1000.3243544488|1000.3244326387
2024-01-06 18:19:00|CSC|1704565140|1000.3243409722|1000.3244739551|1000.3243053138|1000.3243231795
2024-01-06 18:20:00|CSC|1704565200|1000.3244832316|1000.3248262397|1000.3244832316|1000.324718226
2024-01-06 18:21:00|CSC|1704565260|1000.3247237617|1000.3288127098|1000.3247237617|1000.328784891
2024-01-06 18:22:00|CSC|1704565320|1000.3287712183|1000.3291868259|1000.3287712183|1000.3291868259
2024-01-06 18:23:00|CSC|1704565380|1000.3290880873|1000.3293793455|1000.3290880873|1000.3293793455
2024-01-06 18:24:00|CSC|1704565440|1000.3292724631|1000.3305427198|1000.3292724631|1000.3305414718
2024-01-06 18:25:00|CSC|1704565500|1000.3305422573|1000.3307056437|1000.3305422573|1000.3307056437
2024-01-06 18:26:00|CSC|1704565560|1000.3307472934|1000.3313124296|1000.3307472934|1000.3313075697
2024-01-06 18:27:00|CSC|1704565620|1000.3313048423|1000.3313366178|1000.3311461445|1000.3311461445
2024-01-06 18:28:00|CSC|1704565680|1000.3311531208|1000.3311531208|1000.3309119441|1000.3309119441
2024-01-06 18:29:00|CSC|1704565740|1000.3309147931|1000.3309484616|1000.3234062795|1000.3235208967
2024-01-06 18:30:00|CSC|1704565800|1000.3234855268|1000.3235802857|1000.3233693024|1000.3233736928
2024-01-06 18:31:00|CSC|1704565860|1000.3233482709|1000.3235603347|1000.3231134929|1000.3231134929
2024-01-06 18:32:00|CSC|1704565920|1000.323146867|1000.3232014811|1000.3220193625|1000.3220193625
2024-01-06 18:33:00|CSC|1704565980|1000.3219629084|1000.3219629084|1000.3216155168|1000.3216155168
2024-01-06 18:34:00|CSC|1704566040|1000.3216186656|1000.3235566368|1000.3216186656|1000.3235566368
2024-01-06 18:35:00|CSC|1704566100|1000.3233553593|1000.3236340684|1000.3233553593|1000.3236340684
2024-01-06 18:36:00|CSC|1704566160|1000.3236354214|1000.3238160016|1000.3236220172|1000.3238160016
2024-01-06 18:37:00|CSC|1704566220|1000.3238252454|1000.3240325156|1000.3238252454|1000.3240325156
2024-01-06 18:38:00|CSC|1704566280|1000.3240381051|1000.3260434411|1000.3240381051|1000.3260434411
2024-01-06 18:39:00|CSC|1704566340|1000.3260784177|1000.3264440126|1000.3260784177|1000.3263553671
2024-01-06 18:40:00|CSC|1704566400|1000.3263548068|1000.3324681519|1000.3258760924|1000.3324681519
2024-01-06 18:41:00|CSC|1704566460|1000.3324710529|1000.3326941202|1000.3324620493|1000.3326941202
2024-01-06 18:42:00|CSC|1704566520|1000.3327018119|1000.3329440857|1000.3327018119|1000.3329051989
2024-01-06 18:43:00|CSC|1704566580|1000.332917163|1000.3353384344|1000.3328882069|1000.3353384344
2024-01-06 18:44:00|CSC|1704566640|1000.3353457793|1000.335401915|1000.3348886255|1000.3352375266
2024-01-06 18:45:00|CSC|1704566700|1000.3352390104|1000.3357023965|1000.3352390104|1000.3357023965
2024-01-06 18:46:00|CSC|1704566760|1000.3357047578|1000.3358617478|1000.3357047578|1000.3357836009
2024-01-06 18:47:00|CSC|1704566820|1000.3357932614|1000.3358072101|1000.3328225257|1000.3329728104
2024-01-06 18:48:00|CSC|1704566880|1000.3329778408|1000.3329827074|1000.3328469152|1000.332877033
2024-01-06 18:49:00|CSC|1704566940|1000.3328775344|1000.3335002046|1000.3324060347|1000.3334993149
2024-01-06 18:50:00|CSC|1704567000|1000.3335278913|1000.3335994619|1000.332990424|1000.3330343555
2024-01-06 18:51:00|CSC|1704567060|1000.3330327614|1000.3330327614|1000.3320061331|1000.3320100363
2024-01-06 18:52:00|CSC|1704567120|1000.3320121577|1000.3324979928|1000.3319937764|1000.3324650904
2024-01-06 18:53:00|CSC|1704567180|1000.3324473695|1000.3324473695|1000.3313688101|1000.3313688101
2024-01-06 18:54:00|CSC|1704567240|1000.3314492686|1000.3314492686|1000.3300369155|1000.3301977262
2024-01-06 18:55:00|CSC|1704567300|1000.3302723958|1000.3302723958|1000.3299979071|1000.3299979071
2024-01-06 18:56:00|CSC|1704567360|1000.3299900966|1000.3300932716|1000.3299336039|1000.3300932716
2024-01-06 18:57:00|CSC|1704567420|1000.3300903454|1000.3302911587|1000.3300816452|1000.3300907557
2024-01-06 18:58:00|CSC|1704567480|1000.3300835792|1000.3300835792|1000.3299511851|1000.3299511851
2024-01-06 18:59:00|CSC|1704567540|1000.3299486614|1000.3299486614|1000.3279482119|1000.3279482119
2024-01-06 19:00:00|CSC|1704567600|1000.3279484051|1000.3282866531|1000.3279484051|1000.3282373678
2024-01-06 19:01:00|CSC|1704567660|1000.3282284383|1000.328947032|1000.3282284383|1000.328934123
2024-01-06 19:02:00|CSC|1704567720|1000.3289237729|1000.3289255278|1000.3288090096|1000.3288090096
2024-01-06 19:03:00|CSC|1704567780|1000.3288212881|1000.3296849584|1000.3288212881|1000.3296842934
2024-01-06 19:04:00|CSC|1704567840|1000.3297283718|1000.3300823538|1000.3296354607|1000.3300823538
2024-01-06 19:05:00|CSC|1704567900|1000.3300790028|1000.3305157589|1000.3287718006|1000.3291759673
2024-01-06 19:06:00|CSC|1704567960|1000.328289615|1000.3285605737|1000.3282514697|1000.3284439126
2024-01-06 19:07:00|CSC|1704568020|1000.3284814037|1000.329200678|1000.3282909487|1000.3286708863
2024-01-06 19:08:00|CSC|1704568080|1000.3287037292|1000.3291721389|1000.3286801657|1000.3291721389
2024-01-06 19:09:00|CSC|1704568140|1000.3291665881|1000.3291939598|1000.3290869637|1000.3291939598
2024-01-06 19:10:00|CSC|1704568200|1000.3292237308|1000.3293406791|1000.3292237308|1000.3293406791
2024-01-06 19:11:00|CSC|1704568260|1000.3293404966|1000.3295005917|1000.3293351417|1000.3294398994
2024-01-06 19:12:00|CSC|1704568320|1000.3294315517|1000.3296429757|1000.3294315517|1000.3296429757
2024-01-06 19:13:00|CSC|1704568380|1000.3296681945|1000.329785767|1000.3296681945|1000.329785767
2024-01-06 19:14:00|CSC|1704568440|1000.3297853078|1000.3300063314|1000.3297619115|1000.3300063314
2024-01-06 19:15:00|CSC|1704568500|1000.3300065009|1000.3305293461|1000.3300065009|1000.3305293461
2024-01-06 19:16:00|CSC|1704568560|1000.330535251|1000.330972432|1000.330535251|1000.330972432
2024-01-06 19:17:00|CSC|1704568620|1000.3309776648|1000.3310551523|1000.3309776648|1000.3310478267
2024-01-06 19:18:00|CSC|1704568680|1000.3310592448|1000.331178122|1000.3309890161|1000.3309890161
2024-01-06 19:19:00|CSC|1704568740|1000.3308024715|1000.3310522336|1000.3308010487|1000.3310522336
2024-01-06 19:20:00|CSC|1704568800|1000.3310516206|1000.3318671193|1000.3309763036|1000.3318671193
2024-01-06 19:21:00|CSC|1704568860|1000.3318919009|1000.3351746451|1000.3318919009|1000.3350339662
2024-01-06 19:22:00|CSC|1704568920|1000.3350450636|1000.335934251|1000.3350450636|1000.335934251
2024-01-06 19:23:00|CSC|1704568980|1000.3360489022|1000.3364927441|1000.3360445086|1000.3364490352
2024-01-06 19:24:00|CSC|1704569040|1000.3365914389|1000.3365914389|1000.3364256937|1000.3365620414
2024-01-06 19:25:00|CSC|1704569100|1000.336558652|1000.336826397|1000.336558652|1000.3368247337
2024-01-06 19:26:00|CSC|1704569160|1000.336812766|1000.3368717893|1000.336812766|1000.3368717893
2024-01-06 19:27:00|CSC|1704569220|1000.3368777449|1000.3371028789|1000.3368419752|1000.3371028789
2024-01-06 19:28:00|CSC|1704569280|1000.3371108326|1000.3374960998|1000.3371108326|1000.3374960998
2024-01-06 19:29:00|CSC|1704569340|1000.3375017589|1000.3379597145|1000.3375017589|1000.3379597145
2024-01-06 19:30:00|CSC|1704569400|1000.3379993818|1000.3384327105|1000.3379993818|1000.3384327105
2024-01-06 19:31:00|CSC|1704569460|1000.3384656856|1000.3388188285|1000.3384647812|1000.3388188285
2024-01-06 19:32:00|CSC|1704569520|1000.3388063993|1000.3394172799|1000.3388063993|1000.3394172799
2024-01-06 19:33:00|CSC|1704569580|1000.3395282897|1000.3403386075|1000.3395282897|1000.3403386075
2024-01-06 19:34:00|CSC|1704569640|1000.3403589101|1000.3406122428|1000.3403589101|1000.3406122428
2024-01-06 19:35:00|CSC|1704569700|1000.3408037539|1000.340845946|1000.3407951331|1000.3407951621
2024-01-06 19:36:00|CSC|1704569760|1000.34087043|1000.3409814948|1000.3407188526|1000.3409789735
2024-01-06 19:37:00|CSC|1704569820|1000.3409887254|1000.3411331698|1000.3409887254|1000.3411331698
2024-01-06 19:38:00|CSC|1704569880|1000.3411340775|1000.3411340775|1000.3404649561|1000.3405844403
2024-01-06 19:39:00|CSC|1704569940|1000.3405788541|1000.3407491179|1000.3405068562|1000.3407491179
2024-01-06 19:40:00|CSC|1704570000|1000.3407877412|1000.3408583592|1000.3348652078|1000.33486845
2024-01-06 19:41:00|CSC|1704570060|1000.3349475245|1000.335302579|1000.3349475245|1000.3352749973
2024-01-06 19:42:00|CSC|1704570120|1000.3352783818|1000.3354790231|1000.3352783818|1000.3354711504
2024-01-06 19:43:00|CSC|1704570180|1000.3354824295|1000.335578457|1000.3343878685|1000.3343878685
2024-01-06 19:44:00|CSC|1704570240|1000.3343772933|1000.3348913633|1000.3343772933|1000.3348913633
2024-01-06 19:45:00|CSC|1704570300|1000.3348844981|1000.3351055814|1000.3348844981|1000.3350532865
2024-01-06 19:46:00|CSC|1704570360|1000.3350544688|1000.33510285|1000.3350544688|1000.3350619875
2024-01-06 19:47:00|CSC|1704570420|1000.3350610115|1000.3399038868|1000.3350580711|1000.3399038868
2024-01-06 19:48:00|CSC|1704570480|1000.3399820915|1000.341671279|1000.3399641069|1000.341671279
2024-01-06 19:49:00|CSC|1704570540|1000.3416733091|1000.3427764535|1000.3416600824|1000.3426384682
2024-01-06 19:50:00|CSC|1704570600|1000.3426542685|1000.3455031512|1000.3426281709|1000.3455031512
2024-01-06 19:51:00|CSC|1704570660|1000.3455194073|1000.3470450051|1000.3455194073|1000.3470450051
2024-01-06 19:52:00|CSC|1704570720|1000.3470601925|1000.347331379|1000.3470601925|1000.3472571316
2024-01-06 19:53:00|CSC|1704570780|1000.3473150423|1000.3491082329|1000.3473150423|1000.3491082329
2024-01-06 19:54:00|CSC|1704570840|1000.3491527531|1000.3509443775|1000.3491527531|1000.3509443775
2024-01-06 19:55:00|CSC|1704570900|1000.3509450257|1000.3532196767|1000.3509450257|1000.3532196767
2024-01-06 19:56:00|CSC|1704570960|1000.3532584632|1000.3535477199|1000.3527170075|1000.352775937
2024-01-06 19:57:00|CSC|1704571020|1000.3527858488|1000.3531925928|1000.3523956947|1000.3530629243
2024-01-06 19:58:00|CSC|1704571080|1000.3530800602|1000.3532661607|1000.3529699172|1000.3532661607
2024-01-06 19:59:00|CSC|1704571140|1000.3532571815|1000.3547199026|1000.3532571815|1000.3547199026
2024-01-06 20:00:00|CSC|1704571200|1000.3547564207|1000.3570924892|1000.3547564207|1000.3570924892
2024-01-06 20:01:00|CSC|1704571260|1000.3571106461|1000.359561286|1000.3570582852|1000.359561286
2024-01-06 20:02:00|CSC|1704571320|1000.3595833411|1000.3598391989|1000.3595833411|1000.3598391989
2024-01-06 20:03:00|CSC|1704571380|1000.3599345126|1000.3604441766|1000.3596540108|1000.3604441766
2024-01-06 20:04:00|CSC|1704571440|1000.3604629139|1000.3612410473|1000.3604629139|1000.3612410473
2024-01-06 20:05:00|CSC|1704571500|1000.3612438459|1000.3629887748|1000.3612438459|1000.3629887748
2024-01-06 20:06:00|CSC|1704571560|1000.3637530248|1000.3638990397|1000.3630458755|1000.3633408684
2024-01-06 20:07:00|CSC|1704571620|1000.3630683256|1000.3637521594|1000.3630683256|1000.3637521594
2024-01-06 20:08:00|CSC|1704571680|1000.3637773408|1000.3637918024|1000.3310951732|1000.3310951732
2024-01-06 20:09:00|CSC|1704571740|1000.3313154844|1000.3313154844|1000.3237204538|1000.3237785304
2024-01-06 20:10:00|CSC|1704571800|1000.3237821587|1000.3350638513|1000.3237821587|1000.3350638513
2024-01-06 20:11:00|CSC|1704571860|1000.3350552042|1000.3350554278|1000.3349053552|1000.3349053552
2024-01-06 20:12:00|CSC|1704571920|1000.3348900044|1000.3349216919|1000.3343537828|1000.3344036609
2024-01-06 20:13:00|CSC|1704571980|1000.3343930266|1000.3344152775|1000.3343659695|1000.3344152775
2024-01-06 20:14:00|CSC|1704572040|1000.3344166835|1000.3423885056|1000.334415079|1000.3423714568
2024-01-06 20:15:00|CSC|1704572100|1000.3423653836|1000.3423653836|1000.3414384448|1000.3415036141
2024-01-06 20:16:00|CSC|1704572160|1000.3415072975|1000.3417118577|1000.3415072975|1000.3417089882
2024-01-06 20:17:00|CSC|1704572220|1000.341712789|1000.3417330844|1000.341712789|1000.3417330844
2024-01-06 20:18:00|CSC|1704572280|1000.3417452678|1000.3423170369|1000.3417452678|1000.3422983528
2024-01-06 20:19:00|CSC|1704572340|1000.3422987947|1000.3425244835|1000.3416956159|1000.341695627
2024-01-06 20:20:00|CSC|1704572400|1000.3416985181|1000.3419068444|1000.3416985181|1000.3419068444
2024-01-06 20:21:00|CSC|1704572460|1000.3419118241|1000.3421632607|1000.341798008|1000.3419203585
2024-01-06 20:22:00|CSC|1704572520|1000.341922863|1000.341922863|1000.3412404957|1000.3412404957
2024-01-06 20:23:00|CSC|1704572580|1000.34123763|1000.34123763|1000.3393794946|1000.3393794946
2024-01-06 20:24:00|CSC|1704572640|1000.3390605057|1000.3390605057|1000.3348280137|1000.3348280137
2024-01-06 20:25:00|CSC|1704572700|1000.3348236209|1000.3348236209|1000.3319538538|1000.3319538538
2024-01-06 20:26:00|CSC|1704572760|1000.3319245053|1000.3319245053|1000.331409544|1000.331409544
2024-01-06 20:27:00|CSC|1704572820|1000.3313970925|1000.3313970925|1000.3312181754|1000.3312181754
2024-01-06 20:28:00|CSC|1704572880|1000.3311856378|1000.3311856378|1000.3298009083|1000.3298009083
2024-01-06 20:29:00|CSC|1704572940|1000.3297870509|1000.3297870509|1000.3295227705|1000.3295227705
2024-01-06 20:30:00|CSC|1704573000|1000.3295008429|1000.3295008429|1000.3283002673|1000.3283002673
2024-01-06 20:31:00|CSC|1704573060|1000.327539665|1000.327539665|1000.3265194686|1000.3265194686
2024-01-06 20:32:00|CSC|1704573120|1000.3265159994|1000.3265159994|1000.3241553477|1000.3241553477
2024-01-06 20:33:00|CSC|1704573180|1000.3241503527|1000.3249088916|1000.3239502515|1000.3247489532
2024-01-06 20:34:00|CSC|1704573240|1000.3247284499|1000.3251572086|1000.3247194382|1000.3249984964
2024-01-06 20:35:00|CSC|1704573300|1000.3249902584|1000.3249902584|1000.3249321994|1000.3249321994
2024-01-06 20:36:00|CSC|1704573360|1000.3248644013|1000.3248658868|1000.3242854848|1000.3242854848
2024-01-06 20:37:00|CSC|1704573420|1000.3242743905|1000.3242743905|1000.3241079073|1000.3241079073
2024-01-06 20:38:00|CSC|1704573480|1000.3241036692|1000.3241036692|1000.3237167326|1000.3237167326
2024-01-06 20:39:00|CSC|1704573540|1000.3237059194|1000.3237059194|1000.3234434494|1000.3234434494
2024-01-06 20:40:00|CSC|1704573600|1000.3234141105|1000.3235177512|1000.3233951659|1000.3235080684
2024-01-06 20:41:00|CSC|1704573660|1000.3234275322|1000.323591365|1000.3222494417|1000.3235795166
2024-01-06 20:42:00|CSC|1704573720|1000.3235747088|1000.3239182316|1000.3235489154|1000.3239182316
2024-01-06 20:43:00|CSC|1704573780|1000.3243248858|1000.3255480553|1000.3243248858|1000.3255213622
2024-01-06 20:44:00|CSC|1704573840|1000.3254919655|1000.3254919655|1000.3173139136|1000.3173139136
2024-01-06 20:45:00|CSC|1704573900|1000.3172691277|1000.3172691277|1000.3166844334|1000.3166844334
2024-01-06 20:46:00|CSC|1704573960|1000.3166804232|1000.3166804232|1000.3165231662|1000.3165231662
2024-01-06 20:47:00|CSC|1704574020|1000.3165224559|1000.3165224559|1000.3162673895|1000.3162673895
2024-01-06 20:48:00|CSC|1704574080|1000.3162692078|1000.3162692078|1000.3142993903|1000.3142993903
2024-01-06 20:49:00|CSC|1704574140|1000.3141823819|1000.3141823819|1000.3135440867|1000.3135440867
2024-01-06 20:50:00|CSC|1704574200|1000.3135098396|1000.3135098396|1000.3132151927|1000.3132151927
2024-01-06 20:51:00|CSC|1704574260|1000.3131882101|1000.3131882101|1000.3130936201|1000.3130936201
2024-01-06 20:52:00|CSC|1704574320|1000.3130923685|1000.3130923685|1000.3130271873|1000.3130271873
2024-01-06 20:53:00|CSC|1704574380|1000.3130224427|1000.3130224427|1000.3128392651|1000.3128392651
2024-01-06 20:54:00|CSC|1704574440|1000.3128314654|1000.3128314654|1000.3126631248|1000.3126631248
2024-01-06 20:55:00|CSC|1704574500|1000.3126619158|1000.3126619158|1000.3114126128|1000.3114126128
2024-01-06 20:56:00|CSC|1704574560|1000.3114029109|1000.3114029109|1000.3108512717|1000.3108512717
2024-01-06 20:57:00|CSC|1704574620|1000.3108483696|1000.3108483696|1000.3097686862|1000.3097686862
2024-01-06 20:58:00|CSC|1704574680|1000.3097294104|1000.3097294104|1000.3092689041|1000.3092689041
2024-01-06 20:59:00|CSC|1704574740|1000.3092514615|1000.3092514615|1000.3091138652|1000.3091139037
2024-01-06 21:00:00|CSC|1704574800|1000.3091302668|1000.3091302668|1000.3087858435|1000.3087858435
2024-01-06 21:01:00|CSC|1704574860|1000.3087573585|1000.3087573585|1000.3026644081|1000.3026644081
2024-01-06 21:02:00|CSC|1704574920|1000.302602931|1000.302602931|1000.3012122995|1000.3012122995
2024-01-06 21:03:00|CSC|1704574980|1000.3011366212|1000.3011366212|1000.299717898|1000.299717898
2024-01-06 21:04:00|CSC|1704575040|1000.2996749512|1000.2996749512|1000.298987553|1000.2989978486
2024-01-06 21:05:00|CSC|1704575100|1000.2989967883|1000.2990009858|1000.298059757|1000.298059757
2024-01-06 21:06:00|CSC|1704575160|1000.2980339362|1000.2980937625|1000.2974596511|1000.2974596511
2024-01-06 21:07:00|CSC|1704575220|1000.2973921133|1000.2973948833|1000.2973655676|1000.2973697231
2024-01-06 21:08:00|CSC|1704575280|1000.2973697001|1000.3124427359|1000.2964570822|1000.3124400064
2024-01-06 21:09:00|CSC|1704575340|1000.314481347|1000.3209397211|1000.314481347|1000.3207402134
2024-01-06 21:10:00|CSC|1704575400|1000.3207623749|1000.3207623749|1000.319898407|1000.319898407
2024-01-06 21:11:00|CSC|1704575460|1000.3198864938|1000.3198917855|1000.3195596128|1000.3195596128
2024-01-06 21:12:00|CSC|1704575520|1000.3195582685|1000.3195582685|1000.3180039825|1000.3180039825
2024-01-06 21:13:00|CSC|1704575580|1000.3179422412|1000.3179422412|1000.317751031|1000.317751031
2024-01-06 21:14:00|CSC|1704575640|1000.3177381174|1000.3177381174|1000.3158150954|1000.3160294394
2024-01-06 21:15:00|CSC|1704575700|1000.315982348|1000.315982348|1000.3145693169|1000.3145693169
2024-01-06 21:16:00|CSC|1704575760|1000.3145696057|1000.3145846147|1000.3143864443|1000.3143864443
2024-01-06 21:17:00|CSC|1704575820|1000.3142723594|1000.3142723594|1000.3139380368|1000.3139380368
2024-01-06 21:18:00|CSC|1704575880|1000.3137412502|1000.3139253775|1000.3126864313|1000.3126864313
2024-01-06 21:19:00|CSC|1704575940|1000.3126513946|1000.3134939157|1000.3126513946|1000.313277096
2024-01-06 21:20:00|CSC|1704576000|1000.3132701109|1000.3132701109|1000.3130719761|1000.3130719761
2024-01-06 21:21:00|CSC|1704576060|1000.313062707|1000.3136554199|1000.3125054578|1000.3125054578
2024-01-06 21:22:00|CSC|1704576120|1000.3125029019|1000.3125029019|1000.311248895|1000.311248895
2024-01-06 21:23:00|CSC|1704576180|1000.3112531715|1000.3114841509|1000.3112525555|1000.3114841509
2024-01-06 21:24:00|CSC|1704576240|1000.3115513808|1000.3125565685|1000.3115513808|1000.3125557183
2024-01-06 21:25:00|CSC|1704576300|1000.3125632586|1000.313166907|1000.3120410098|1000.3130387179
2024-01-06 21:26:00|CSC|1704576360|1000.3130469814|1000.3134113854|1000.3130469814|1000.3134113854
2024-01-06 21:27:00|CSC|1704576420|1000.3134091492|1000.31365807|1000.3133725091|1000.3136576768
2024-01-06 21:28:00|CSC|1704576480|1000.313706114|1000.3143663141|1000.313706114|1000.3143663141
2024-01-06 21:29:00|CSC|1704576540|1000.3143674881|1000.3144964617|1000.3143674881|1000.3144610456
2024-01-06 21:30:00|CSC|1704576600|1000.3144624181|1000.3153281387|1000.3144331126|1000.3153281387
2024-01-06 21:31:00|CSC|1704576660|1000.3158014687|1000.3162111486|1000.3158014687|1000.3162106781
2024-01-06 21:32:00|CSC|1704576720|1000.3162107128|1000.3166077496|1000.3162107128|1000.3166077491
2024-01-06 21:33:00|CSC|1704576780|1000.3165913974|1000.3165913974|1000.3140300259|1000.31404932
2024-01-06 21:34:00|CSC|1704576840|1000.3140488884|1000.3144213327|1000.3135909687|1000.3141765263
2024-01-06 21:35:00|CSC|1704576900|1000.3141651356|1000.3141659269|1000.3141323334|1000.3141326537
2024-01-06 21:36:00|CSC|1704576960|1000.3141438413|1000.3143569993|1000.3141438413|1000.3143483836
2024-01-06 21:37:00|CSC|1704577020|1000.3139360526|1000.3139363538|1000.3138933751|1000.3138933751
2024-01-06 21:38:00|CSC|1704577080|1000.3138935444|1000.3138935444|1000.3137110504|1000.3137236022
2024-01-06 21:39:00|CSC|1704577140|1000.3134878546|1000.3134878546|1000.3132371602|1000.3132376055
2024-01-06 21:40:00|CSC|1704577200|1000.313235781|1000.313235781|1000.3128170373|1000.3130729216
2024-01-06 21:41:00|CSC|1704577260|1000.3130755456|1000.3130755456|1000.309927471|1000.3099343501
2024-01-06 21:42:00|CSC|1704577320|1000.3099258444|1000.3099780666|1000.3091519923|1000.3091519923
2024-01-06 21:43:00|CSC|1704577380|1000.3088550801|1000.3088550801|1000.3060297308|1000.3060297308
2024-01-06 21:44:00|CSC|1704577440|1000.3060357632|1000.3070117762|1000.3060357632|1000.3064097848
2024-01-06 21:45:00|CSC|1704577500|1000.306353581|1000.306419775|1000.3062172007|1000.3063669012
2024-01-06 21:46:00|CSC|1704577560|1000.30636687|1000.3081302156|1000.3063422245|1000.3081209099
2024-01-06 21:47:00|CSC|1704577620|1000.3081194051|1000.3081194051|1000.3080500038|1000.308116124
2024-01-06 21:48:00|CSC|1704577680|1000.3080774432|1000.3082343892|1000.3080761726|1000.3081901454
2024-01-06 21:49:00|CSC|1704577740|1000.3082626132|1000.3087149283|1000.3082626132|1000.3086266798
2024-01-06 21:50:00|CSC|1704577800|1000.3086223922|1000.3087773804|1000.3086045192|1000.3087773804
2024-01-06 21:51:00|CSC|1704577860|1000.3087523063|1000.3088169502|1000.3087523063|1000.3087672739
2024-01-06 21:52:00|CSC|1704577920|1000.3087765032|1000.3090416585|1000.3087765032|1000.3090032492
2024-01-06 21:53:00|CSC|1704577980|1000.3090006434|1000.3090744818|1000.3089775038|1000.3090666931
2024-01-06 21:54:00|CSC|1704578040|1000.3090644959|1000.3094916856|1000.3090644959|1000.3094916856
2024-01-06 21:55:00|CSC|1704578100|1000.3094949302|1000.3097491054|1000.3087341204|1000.3087416202
2024-01-06 21:56:00|CSC|1704578160|1000.3087757115|1000.3087806766|1000.308692329|1000.3087785717
2024-01-06 21:57:00|CSC|1704578220|1000.3087780431|1000.3091958294|1000.3087780431|1000.3091945137
2024-01-06 21:58:00|CSC|1704578280|1000.3091959393|1000.3093859049|1000.3091959393|1000.3093859049
2024-01-06 21:59:00|CSC|1704578340|1000.3094013261|1000.3094728153|1000.3094013261|1000.3094589494
2024-01-06 22:00:00|CSC|1704578400|1000.3094272027|1000.3095209371|1000.3094272027|1000.3095209371
2024-01-06 22:01:00|CSC|1704578460|1000.3095394939|1000.3097166354|1000.3095394939|1000.3096830181
2024-01-06 22:02:00|CSC|1704578520|1000.3096529581|1000.3097560513|1000.3089755257|1000.3097560513
2024-01-06 22:03:00|CSC|1704578580|1000.3098061101|1000.3119636826|1000.3098061101|1000.3116728272
2024-01-06 22:04:00|CSC|1704578640|1000.3116585021|1000.31187435|1000.3116585021|1000.3117266608
2024-01-06 22:05:00|CSC|1704578700|1000.3117312893|1000.311888975|1000.3117312893|1000.3118781764
2024-01-06 22:06:00|CSC|1704578760|1000.3118967778|1000.3121875624|1000.3118742197|1000.3121686204
2024-01-06 22:07:00|CSC|1704578820|1000.3121753802|1000.3122644143|1000.3116692859|1000.3117046167
2024-01-06 22:08:00|CSC|1704578880|1000.3117711216|1000.3139671539|1000.311696105|1000.313966314
2024-01-06 22:09:00|CSC|1704578940|1000.3118329456|1000.3118365572|1000.0182551447|1000.018394737
2024-01-06 22:10:00|CSC|1704579000|1000.0192832299|1000.0194160306|1000.0192832299|1000.0194018289
2024-01-06 22:11:00|CSC|1704579060|1000.019336309|1000.0433990611|1000.019336309|1000.0433990611
2024-01-06 22:12:00|CSC|1704579120|1000.0433757452|1000.0434824044|1000.0433583343|1000.0434824044
2024-01-06 22:13:00|CSC|1704579180|1000.0434855054|1000.0436854874|1000.0434855054|1000.0436854874
2024-01-06 22:14:00|CSC|1704579240|1000.0437405899|1000.0438788515|1000.0430792782|1000.0430792782
2024-01-06 22:15:00|CSC|1704579300|1000.0430790945|1000.0433078361|1000.0430790945|1000.0433078361
2024-01-06 22:16:00|CSC|1704579360|1000.0432985362|1000.0433289444|1000.043260758|1000.0433289444
2024-01-06 22:17:00|CSC|1704579420|1000.04332729|1000.0436231617|1000.0432779815|1000.0432886706
2024-01-06 22:18:00|CSC|1704579480|1000.0433050484|1000.0433408487|1000.0432856032|1000.0432856032
2024-01-06 22:19:00|CSC|1704579540|1000.0432947725|1000.0432947725|1000.040788216|1000.0411845591
2024-01-06 22:20:00|CSC|1704579600|1000.0411921304|1000.041195424|1000.0407058606|1000.0407905803
2024-01-06 22:21:00|CSC|1704579660|1000.0407891354|1000.0408485477|1000.040786855|1000.0408418083
2024-01-06 22:22:00|CSC|1704579720|1000.0408613529|1000.040895013|1000.0400183493|1000.0401565214
2024-01-06 22:23:00|CSC|1704579780|1000.0401575994|1000.0414496175|1000.0401575994|1000.041444309
2024-01-06 22:24:00|CSC|1704579840|1000.0414391729|1000.0414433223|1000.0413447307|1000.0413568861
2024-01-06 22:25:00|CSC|1704579900|1000.0413649003|1000.0415103626|1000.0413648829|1000.0415103626
2024-01-06 22:26:00|CSC|1704579960|1000.0412596411|1000.0417029257|1000.0412596411|1000.0417029257
2024-01-06 22:27:00|CSC|1704580020|1000.0416013375|1000.0416419193|1000.0401881517|1000.0402137059
2024-01-06 22:28:00|CSC|1704580080|1000.0402666088|1000.0405149138|1000.0402666088|1000.0404037247
2024-01-06 22:29:00|CSC|1704580140|1000.0404044833|1000.0404044833|1000.0401146113|1000.04020788
2024-01-06 22:30:00|CSC|1704580200|1000.0402108343|1000.0419530685|1000.040208676|1000.0419530685
2024-01-06 22:31:00|CSC|1704580260|1000.0419562663|1000.0422653578|1000.0419562663|1000.0422653578
2024-01-06 22:32:00|CSC|1704580320|1000.0422569185|1000.0422723265|1000.0421370346|1000.0421559457
2024-01-06 22:33:00|CSC|1704580380|1000.0422149194|1000.0452165257|1000.0422149194|1000.0449407201
2024-01-06 22:34:00|CSC|1704580440|1000.0449407201|1000.044943418|1000.0412349998|1000.042945277
2024-01-06 22:35:00|CSC|1704580500|1000.0449665302|1000.0453361022|1000.0432273281|1000.0433424238
2024-01-06 22:36:00|CSC|1704580560|1000.0434902795|1000.0436135104|1000.0427630674|1000.0427661488
2024-01-06 22:37:00|CSC|1704580620|1000.043247053|1000.0432599828|1000.0431119793|1000.0432599828
2024-01-06 22:38:00|CSC|1704580680|1000.0432416425|1000.0453140762|1000.0432416425|1000.0453140762
2024-01-06 22:39:00|CSC|1704580740|1000.0456103061|1000.0458267798|1000.0456058381|1000.0458097811
2024-01-06 22:40:00|CSC|1704580800|1000.0458128173|1000.0458128173|1000.0435845551|1000.0435845551
2024-01-06 22:41:00|CSC|1704580860|1000.0435805557|1000.0436422037|1000.0432757289|1000.0432757289
2024-01-06 22:42:00|CSC|1704580920|1000.0432620214|1000.043545532|1000.0428564871|1000.0429555484
2024-01-06 22:43:00|CSC|1704580980|1000.0429057396|1000.0429772868|1000.0429037831|1000.0429600693
2024-01-06 22:44:00|CSC|1704581040|1000.0429591716|1000.0429822827|1000.0427972952|1000.0427972952
2024-01-06 22:45:00|CSC|1704581100|1000.0427920789|1000.0468265208|1000.0427713823|1000.0465691846
2024-01-06 22:46:00|CSC|1704581160|1000.046560812|1000.0466729606|1000.0454427244|1000.0454427244
2024-01-06 22:47:00|CSC|1704581220|1000.0454368378|1000.0454368378|1000.045411337|1000.0454212331
2024-01-06 22:48:00|CSC|1704581280|1000.04541951|1000.0458204303|1000.0453874277|1000.0458186845
2024-01-06 22:49:00|CSC|1704581340|1000.0458159581|1000.047347986|1000.0458140549|1000.0473479706
2024-01-06 22:50:00|CSC|1704581400|1000.0473411296|1000.0473411296|1000.0470494491|1000.047049695
2024-01-06 22:51:00|CSC|1704581460|1000.0473205327|1000.0642228384|1000.0470598961|1000.0641213911
2024-01-06 22:52:00|CSC|1704581520|1000.0641152482|1000.064199547|1000.0639080226|1000.0639080226
2024-01-06 22:53:00|CSC|1704581580|1000.0638895569|1000.0638895569|1000.0635699174|1000.0635699174
2024-01-06 22:54:00|CSC|1704581640|1000.06356935|1000.06356935|1000.063313497|1000.063313497
2024-01-06 22:55:00|CSC|1704581700|1000.0633087718|1000.0633087718|1000.0619331914|1000.0626768894
2024-01-06 22:56:00|CSC|1704581760|1000.0626650914|1000.0627728015|1000.0626570301|1000.0626710416
2024-01-06 22:57:00|CSC|1704581820|1000.0626650672|1000.0629025932|1000.0626650672|1000.0628068127
2024-01-06 22:58:00|CSC|1704581880|1000.0628014616|1000.0628014616|1000.0625822111|1000.0625822111
2024-01-06 22:59:00|CSC|1704581940|1000.0625724675|1000.0625724675|1000.0621052362|1000.0621052362
2024-01-06 23:00:00|CSC|1704582000|1000.0620978851|1000.0620978851|1000.0619711872|1000.0620217181
2024-01-06 23:01:00|CSC|1704582060|1000.0620123088|1000.0620370142|1000.0618541809|1000.0618541809
2024-01-06 23:02:00|CSC|1704582120|1000.0618519568|1000.0627082954|1000.0618519568|1000.0627082954
2024-01-06 23:03:00|CSC|1704582180|1000.0627271928|1000.0628402846|1000.0622751419|1000.0628385722
2024-01-06 23:04:00|CSC|1704582240|1000.0628454517|1000.0628454517|1000.0625640444|1000.0625640444
2024-01-06 23:05:00|CSC|1704582300|1000.0624076716|1000.0624875605|1000.0617302798|1000.0617302798
2024-01-06 23:06:00|CSC|1704582360|1000.061701248|1000.0626839546|1000.061480019|1000.0622695475
2024-01-06 23:07:00|CSC|1704582420|1000.0622516168|1000.0632451286|1000.0621469663|1000.0632034409
2024-01-06 23:08:00|CSC|1704582480|1000.0631962076|1000.0631962076|1000.0621381822|1000.0621381822
2024-01-06 23:09:00|CSC|1704582540|1000.0330324484|1000.3153217969|1000.0330186954|1000.3151653117
2024-01-06 23:10:00|CSC|1704582600|1000.3144451066|1000.3144451066|1000.3140523854|1000.3142687841
2024-01-06 23:11:00|CSC|1704582660|1000.314268885|1000.3163133422|1000.3142242666|1000.316157912
2024-01-06 23:12:00|CSC|1704582720|1000.3162727389|1000.3162727389|1000.3161784198|1000.3161784198
2024-01-06 23:13:00|CSC|1704582780|1000.3161781087|1000.3194109677|1000.3160635201|1000.3193953535
2024-01-06 23:14:00|CSC|1704582840|1000.3193524347|1000.3193984152|1000.3191383065|1000.3192588075
2024-01-06 23:15:00|CSC|1704582900|1000.3193431051|1000.3194382685|1000.3193431051|1000.3194382685
2024-01-06 23:16:00|CSC|1704582960|1000.3194327532|1000.3194327532|1000.3191290389|1000.3191290389
2024-01-06 23:17:00|CSC|1704583020|1000.3191278071|1000.3194639126|1000.3190382529|1000.3193188743
2024-01-06 23:18:00|CSC|1704583080|1000.3192990717|1000.3192990717|1000.3176073825|1000.3176076422
2024-01-06 23:19:00|CSC|1704583140|1000.3176057622|1000.3176057622|1000.3134543452|1000.3134543452
2024-01-06 23:20:00|CSC|1704583200|1000.3134574196|1000.3134574196|1000.310439174|1000.310439174
2024-01-06 23:21:00|CSC|1704583260|1000.3104388661|1000.3104388661|1000.3066678623|1000.3066685826
2024-01-06 23:22:00|CSC|1704583320|1000.305158245|1000.305158245|1000.2909680904|1000.2909680904
2024-01-06 23:23:00|CSC|1704583380|1000.2909515338|1000.2909515338|1000.2876537952|1000.2876537952
2024-01-06 23:24:00|CSC|1704583440|1000.2875919422|1000.2875919422|1000.2836267296|1000.2836267296
2024-01-06 23:25:00|CSC|1704583500|1000.2835502127|1000.2835502127|1000.2796045974|1000.2796045974
2024-01-06 23:26:00|CSC|1704583560|1000.2794627229|1000.2794627229|1000.2723577104|1000.2723577104
2024-01-06 23:27:00|CSC|1704583620|1000.2721251618|1000.2721251618|1000.2622617948|1000.2622617948
2024-01-06 23:28:00|CSC|1704583680|1000.2619430788|1000.2619430788|1000.2565548172|1000.2565548172
2024-01-06 23:29:00|CSC|1704583740|1000.2563681681|1000.2563681681|1000.2548764992|1000.2548764992
2024-01-06 23:30:00|CSC|1704583800|1000.2507293071|1000.2507293071|1000.2483291188|1000.2483291188
2024-01-06 23:31:00|CSC|1704583860|1000.2480954048|1000.2480954048|1000.244202024|1000.244202024
2024-01-06 23:32:00|CSC|1704583920|1000.2441939766|1000.2441939766|1000.2394404308|1000.2394404308
2024-01-06 23:33:00|CSC|1704583980|1000.2393949029|1000.2393949029|1000.2345064883|1000.2345064883
2024-01-06 23:34:00|CSC|1704584040|1000.234553385|1000.2345543043|1000.2314907359|1000.2314907359
2024-01-06 23:35:00|CSC|1704584100|1000.2294021721|1000.2294021721|1000.2160185062|1000.2160185062
2024-01-06 23:36:00|CSC|1704584160|1000.2157976174|1000.2157976174|1000.2120351996|1000.2120351996
2024-01-06 23:37:00|CSC|1704584220|1000.212026049|1000.212026049|1000.2113452032|1000.2113452032
2024-01-06 23:38:00|CSC|1704584280|1000.2113424826|1000.2113424826|1000.2035159208|1000.2035159208
2024-01-06 23:39:00|CSC|1704584340|1000.2034592947|1000.2034592947|1000.1990294334|1000.1990294334
2024-01-06 23:40:00|CSC|1704584400|1000.1989416268|1000.1989416268|1000.1893461881|1000.1893461881
2024-01-06 23:41:00|CSC|1704584460|1000.1886025056|1000.1886025056|1000.1864932371|1000.1864932371
2024-01-06 23:42:00|CSC|1704584520|1000.1864505745|1000.1864505745|1000.1859568089|1000.1859568089
2024-01-06 23:43:00|CSC|1704584580|1000.1858433933|1000.1858433933|1000.1855501169|1000.1855501169
2024-01-06 23:44:00|CSC|1704584640|1000.1855435113|1000.1855435113|1000.1849758224|1000.1849758224
2024-01-06 23:45:00|CSC|1704584700|1000.1849325146|1000.1849325146|1000.1836466571|1000.1836466571
2024-01-06 23:46:00|CSC|1704584760|1000.1836070219|1000.1836070219|1000.1829190542|1000.1829190542
2024-01-06 23:47:00|CSC|1704584820|1000.1828958181|1000.1828958181|1000.1827847139|1000.1827847139
2024-01-06 23:48:00|CSC|1704584880|1000.1827743506|1000.1827743506|1000.1825005325|1000.1825005325
2024-01-06 23:49:00|CSC|1704584940|1000.1824895847|1000.1824895847|1000.1781507612|1000.1781507612
2024-01-06 23:50:00|CSC|1704585000|1000.175780727|1000.175780727|1000.1753234115|1000.1753234115
2024-01-06 23:51:00|CSC|1704585060|1000.1753122681|1000.1753122681|1000.1738000692|1000.1738000692
2024-01-06 23:52:00|CSC|1704585120|1000.1737686789|1000.1737686789|1000.1722693963|1000.1722915872
2024-01-06 23:53:00|CSC|1704585180|1000.1722378244|1000.172602524|1000.1718592551|1000.1718592551
2024-01-06 23:54:00|CSC|1704585240|1000.17178024|1000.17178024|1000.171569856|1000.171569856
2024-01-06 23:55:00|CSC|1704585300|1000.1715544163|1000.1715544163|1000.1697776355|1000.1697776355
2024-01-06 23:56:00|CSC|1704585360|1000.1697583134|1000.1697583134|1000.1696196074|1000.1696788376
2024-01-06 23:57:00|CSC|1704585420|1000.1696616174|1000.1696616174|1000.1692127982|1000.1692127982
2024-01-06 23:58:00|CSC|1704585480|1000.1692273992|1000.1692273992|1000.1689470853|1000.1689470853
2024-01-06 23:59:00|CSC|1704585540|1000.1689304866|1000.1689304866|1000.1683952623|1000.1683965574
2024-01-07 00:00:00|CSC|1704585600|1000.168394254|1000.1688356986|1000.168394254|1000.1688356986
2024-01-07 00:01:00|CSC|1704585660|1000.1688327326|1000.1690535868|1000.1688327326|1000.1690333573
2024-01-07 00:02:00|CSC|1704585720|1000.1690208009|1000.1690372446|1000.1687308439|1000.1687350341
2024-01-07 00:03:00|CSC|1704585780|1000.1687360965|1000.1687360965|1000.1687058818|1000.1687075151
2024-01-07 00:04:00|CSC|1704585840|1000.1687203738|1000.1687344821|1000.1682351359|1000.1682351359
2024-01-07 00:05:00|CSC|1704585900|1000.1679041752|1000.1679041752|1000.1660304103|1000.1660305332
2024-01-07 00:06:00|CSC|1704585960|1000.1659608206|1000.1659608206|1000.165389967|1000.165389967
2024-01-07 00:07:00|CSC|1704586020|1000.1653791392|1000.1653823898|1000.1651911839|1000.1652372968
2024-01-07 00:08:00|CSC|1704586080|1000.1652412612|1000.1652412612|1000.1634897173|1000.1634897173
2024-01-07 00:09:00|CSC|1704586140|1000.1622018224|1000.1622018224|1000.1600931511|1000.1600931543
2024-01-07 00:10:00|CSC|1704586200|1000.1594683243|1000.1594683243|1000.1568557248|1000.1568557248
2024-01-07 00:11:00|CSC|1704586260|1000.1568544777|1000.1571202525|1000.156843559|1000.1570929911
2024-01-07 00:12:00|CSC|1704586320|1000.156232556|1000.1562409292|1000.1558770332|1000.1558896497
2024-01-07 00:13:00|CSC|1704586380|1000.1559297955|1000.1559578489|1000.1537907128|1000.1537907128
2024-01-07 00:14:00|CSC|1704586440|1000.1537360772|1000.1538080844|1000.1515696556|1000.1515839928
2024-01-07 00:15:00|CSC|1704586500|1000.1515115974|1000.1519374632|1000.1515115974|1000.1518894034
2024-01-07 00:16:00|CSC|1704586560|1000.151873618|1000.1518886243|1000.1500145417|1000.1500385516
2024-01-07 00:17:00|CSC|1704586620|1000.1506227304|1000.1513775446|1000.150185961|1000.150185961
2024-01-07 00:18:00|CSC|1704586680|1000.1501048229|1000.1501048229|1000.1456655075|1000.1456980666
2024-01-07 00:19:00|CSC|1704586740|1000.145748082|1000.145748082|1000.1385946918|1000.1385946918
2024-01-07 00:20:00|CSC|1704586800|1000.1386230587|1000.1386632889|1000.1350911196|1000.1350911196
2024-01-07 00:21:00|CSC|1704586860|1000.1350820901|1000.1350820901|1000.1298498347|1000.129884441
2024-01-07 00:22:00|CSC|1704586920|1000.1283308963|1000.1283308963|1000.1218888152|1000.1221406346
2024-01-07 00:23:00|CSC|1704586980|1000.1221283457|1000.1235663133|1000.1221283457|1000.1235663133
2024-01-07 00:24:00|CSC|1704587040|1000.1235754215|1000.1249759509|1000.1235681225|1000.1249759509
2024-01-07 00:25:00|CSC|1704587100|1000.1250209016|1000.125466698|1000.1239395851|1000.1239395851
2024-01-07 00:26:00|CSC|1704587160|1000.1237861311|1000.1249470888|1000.1237861311|1000.1249470888
2024-01-07 00:27:00|CSC|1704587220|1000.1249821785|1000.128175062|1000.1249821785|1000.128170212
2024-01-07 00:28:00|CSC|1704587280|1000.1283116078|1000.1283116078|1000.1267101946|1000.1274313033
2024-01-07 00:29:00|CSC|1704587340|1000.1273322202|1000.1273726168|1000.1269884125|1000.1271606719
2024-01-07 00:30:00|CSC|1704587400|1000.1248440482|1000.1273446782|1000.1248440482|1000.1273446782
2024-01-07 00:31:00|CSC|1704587460|1000.1274032121|1000.1275508516|1000.1272033433|1000.1275508516
2024-01-07 00:32:00|CSC|1704587520|1000.1275900116|1000.1294247228|1000.127337621|1000.1294247228
2024-01-07 00:33:00|CSC|1704587580|1000.1294692591|1000.1351598655|1000.1294692591|1000.1351598655
2024-01-07 00:34:00|CSC|1704587640|1000.1352295631|1000.137264072|1000.1352295631|1000.1372583905
2024-01-07 00:35:00|CSC|1704587700|1000.1372585627|1000.1375034176|1000.137208083|1000.1375034176
2024-01-07 00:36:00|CSC|1704587760|1000.1375328122|1000.1385064042|1000.1375328122|1000.1385064042
2024-01-07 00:37:00|CSC|1704587820|1000.1385271889|1000.1424700556|1000.1385271889|1000.1424700556
2024-01-07 00:38:00|CSC|1704587880|1000.1424834072|1000.1457250881|1000.1424834072|1000.1457250881
2024-01-07 00:39:00|CSC|1704587940|1000.1457702826|1000.1503760917|1000.1457702826|1000.1503760917
2024-01-07 00:40:00|CSC|1704588000|1000.1515932469|1000.1766867786|1000.1515932469|1000.1766867786
2024-01-07 00:41:00|CSC|1704588060|1000.1768577841|1000.1828573916|1000.1768577841|1000.1828573916
2024-01-07 00:42:00|CSC|1704588120|1000.1828975039|1000.1832799717|1000.1828975039|1000.1832799717
2024-01-07 00:43:00|CSC|1704588180|1000.1833827972|1000.1847681866|1000.1833827972|1000.1847681866
2024-01-07 00:44:00|CSC|1704588240|1000.1848994943|1000.1892349667|1000.1848994943|1000.1892349667
2024-01-07 00:45:00|CSC|1704588300|1000.189355789|1000.1904028525|1000.189355789|1000.1904028525
2024-01-07 00:46:00|CSC|1704588360|1000.1904403541|1000.1929731144|1000.1904403541|1000.1929731144
2024-01-07 00:47:00|CSC|1704588420|1000.193021452|1000.1934229505|1000.193021452|1000.1934229505
2024-01-07 00:48:00|CSC|1704588480|1000.1934401933|1000.1938531724|1000.1934401933|1000.1938531724
2024-01-07 00:49:00|CSC|1704588540|1000.1939042251|1000.2052729894|1000.1939042251|1000.2052729894
2024-01-07 00:50:00|CSC|1704588600|1000.2138839025|1000.2162822555|1000.2138839025|1000.2162822555
2024-01-07 00:51:00|CSC|1704588660|1000.216394135|1000.2250654691|1000.216394135|1000.2250654691
2024-01-07 00:52:00|CSC|1704588720|1000.2255320681|1000.2343922579|1000.2255320681|1000.2343922579
2024-01-07 00:53:00|CSC|1704588780|1000.234730362|1000.2382982021|1000.2344639766|1000.2382982021
2024-01-07 00:54:00|CSC|1704588840|1000.2388110284|1000.242494843|1000.2388110284|1000.242494843
2024-01-07 00:55:00|CSC|1704588900|1000.2431360442|1000.2472073459|1000.2431360442|1000.2472073459
2024-01-07 00:56:00|CSC|1704588960|1000.2473281285|1000.2482745555|1000.2473281285|1000.2482745555
2024-01-07 00:57:00|CSC|1704589020|1000.2483349331|1000.2501482289|1000.2483349331|1000.2501482289
2024-01-07 00:58:00|CSC|1704589080|1000.2504362096|1000.2507043215|1000.2504362096|1000.2507043215
2024-01-07 00:59:00|CSC|1704589140|1000.2507074182|1000.2537323872|1000.2507074182|1000.2537323872
2024-01-07 01:00:00|CSC|1704589200|1000.2537362433|1000.2544686901|1000.2537362433|1000.2544686901
2024-01-07 01:01:00|CSC|1704589260|1000.2544701428|1000.2547923789|1000.2544701428|1000.2547923789
2024-01-07 01:02:00|CSC|1704589320|1000.2548203775|1000.2549272963|1000.2536379744|1000.253656497
2024-01-07 01:03:00|CSC|1704589380|1000.2536749559|1000.2539971589|1000.2536749559|1000.2539971589
2024-01-07 01:04:00|CSC|1704589440|1000.2540298742|1000.2554488505|1000.2540298742|1000.2554488505
2024-01-07 01:05:00|CSC|1704589500|1000.2554618104|1000.2555627057|1000.2554618104|1000.2555627057
2024-01-07 01:06:00|CSC|1704589560|1000.2555697314|1000.2557194058|1000.2555513565|1000.2557194058
2024-01-07 01:07:00|CSC|1704589620|1000.2557337849|1000.2558429954|1000.2557337849|1000.2558371305
2024-01-07 01:08:00|CSC|1704589680|1000.2558470533|1000.2558766374|1000.2558383516|1000.2558766374
2024-01-07 01:09:00|CSC|1704589740|1000.2559514789|1000.2560276657|1000.2559478209|1000.2560276657
2024-01-07 01:10:00|CSC|1704589800|1000.2560240971|1000.2561063526|1000.255667389|1000.255667389
2024-01-07 01:11:00|CSC|1704589860|1000.2559156535|1000.2564198167|1000.2559156535|1000.2564198167
2024-01-07 01:12:00|CSC|1704589920|1000.2564165655|1000.2580927424|1000.2564165655|1000.2580927424
2024-01-07 01:13:00|CSC|1704589980|1000.2580898944|1000.2584462644|1000.2580898944|1000.2584462644
2024-01-07 01:14:00|CSC|1704590040|1000.2584394563|1000.2595394282|1000.2584348518|1000.2595394282
2024-01-07 01:15:00|CSC|1704590100|1000.259544712|1000.2601216865|1000.259544712|1000.2601216865
2024-01-07 01:16:00|CSC|1704590160|1000.260124303|1000.2602059085|1000.2601152274|1000.2602059085
2024-01-07 01:17:00|CSC|1704590220|1000.260196646|1000.2613093091|1000.260196646|1000.2613093091
2024-01-07 01:18:00|CSC|1704590280|1000.2613141678|1000.2625664614|1000.2613141678|1000.2625664614
2024-01-07 01:19:00|CSC|1704590340|1000.2631122602|1000.2646874733|1000.2631122602|1000.2646874733
2024-01-07 01:20:00|CSC|1704590400|1000.2646864235|1000.2647563597|1000.2646864235|1000.2647467796
2024-01-07 01:21:00|CSC|1704590460|1000.2647742342|1000.2647989085|1000.2647727404|1000.2647949683
2024-01-07 01:22:00|CSC|1704590520|1000.2648115001|1000.2652125258|1000.2648115001|1000.2651396401
2024-01-07 01:23:00|CSC|1704590580|1000.2652670558|1000.2656476782|1000.2652670558|1000.2656476782
2024-01-07 01:24:00|CSC|1704590640|1000.2656667931|1000.2658363921|1000.2656667931|1000.2658363921
2024-01-07 01:25:00|CSC|1704590700|1000.2658515384|1000.2661354751|1000.2658473117|1000.2661354751
2024-01-07 01:26:00|CSC|1704590760|1000.2661410177|1000.2661609023|1000.2661399748|1000.2661575222
2024-01-07 01:27:00|CSC|1704590820|1000.2661617796|1000.2662949552|1000.2661617796|1000.2662691938
2024-01-07 01:28:00|CSC|1704590880|1000.2663077297|1000.2663375116|1000.2662039879|1000.2662917898
2024-01-07 01:29:00|CSC|1704590940|1000.2662922636|1000.2663030347|1000.2661773569|1000.2662563741
2024-01-07 01:30:00|CSC|1704591000|1000.266274008|1000.2663926163|1000.266274008|1000.2663366522
2024-01-07 01:31:00|CSC|1704591060|1000.2663354909|1000.2663492076|1000.2663325079|1000.2663492076
2024-01-07 01:32:00|CSC|1704591120|1000.2663492365|1000.2664189158|1000.2663492365|1000.2663799531
2024-01-07 01:33:00|CSC|1704591180|1000.2663758808|1000.2671960973|1000.2662909643|1000.2671960973
2024-01-07 01:34:00|CSC|1704591240|1000.2671972441|1000.2671994035|1000.2671856753|1000.2671923262
2024-01-07 01:35:00|CSC|1704591300|1000.2671919231|1000.2672940671|1000.2671690088|1000.2671701531
2024-01-07 01:36:00|CSC|1704591360|1000.2671717024|1000.2678807631|1000.2671717024|1000.2678807631
2024-01-07 01:37:00|CSC|1704591420|1000.2678992847|1000.2681954989|1000.2678793812|1000.2681790355
2024-01-07 01:38:00|CSC|1704591480|1000.268182251|1000.268182251|1000.2680234735|1000.2680234735
2024-01-07 01:39:00|CSC|1704591540|1000.268007818|1000.268035891|1000.2646312708|1000.2646559583
2024-01-07 01:40:00|CSC|1704591600|1000.2645802744|1000.2646217078|1000.2645098595|1000.2646217078
2024-01-07 01:41:00|CSC|1704591660|1000.2647831875|1000.2649822898|1000.2647831875|1000.2649822898
2024-01-07 01:42:00|CSC|1704591720|1000.264985159|1000.2651661994|1000.264985159|1000.2651661994
2024-01-07 01:43:00|CSC|1704591780|1000.2651762049|1000.2653893218|1000.2651762049|1000.2653893218
2024-01-07 01:44:00|CSC|1704591840|1000.2654024421|1000.2669261921|1000.2654024421|1000.2669261921
2024-01-07 01:45:00|CSC|1704591900|1000.2671695889|1000.2689570036|1000.2671695889|1000.2689570036
2024-01-07 01:46:00|CSC|1704591960|1000.2698108247|1000.2703988229|1000.2698108247|1000.2703988229
2024-01-07 01:47:00|CSC|1704592020|1000.2704154743|1000.2704154743|999.8277292446|999.8277319892
2024-01-07 01:48:00|CSC|1704592080|999.8277621521|999.8279362882|999.8277621521|999.8279362882
2024-01-07 01:49:00|CSC|1704592140|999.8279520683|999.8279885068|999.8037196384|999.803846239
2024-01-07 01:50:00|CSC|1704592200|999.8039293699|999.8050798901|999.8039293699|999.8050798901
2024-01-07 01:51:00|CSC|1704592260|999.8051295544|999.805348694|999.8046252771|999.8051180046
2024-01-07 01:52:00|CSC|1704592320|999.8055211024|999.8060681954|999.803706176|999.803706176
2024-01-07 01:53:00|CSC|1704592380|999.8033659081|999.8035904823|999.8007268328|999.8007314449
2024-01-07 01:54:00|CSC|1704592440|999.8005419465|999.8005419465|999.7997176938|999.7997176938
2024-01-07 01:55:00|CSC|1704592500|999.7976205544|999.7976205544|999.7961009401|999.7961009401
2024-01-07 01:56:00|CSC|1704592560|999.7960665859|999.7960665859|999.7956615093|999.7958117744
2024-01-07 01:57:00|CSC|1704592620|999.795799899|999.7962058786|999.7957878884|999.7960842516
2024-01-07 01:58:00|CSC|1704592680|999.7959653367|999.7959653367|999.7957848692|999.795859108
2024-01-07 01:59:00|CSC|1704592740|999.7958593772|999.7965563931|999.7958593772|999.7965563931
2024-01-07 02:00:00|CSC|1704592800|999.7966965144|999.7968021314|999.7966965144|999.7968021314
2024-01-07 02:01:00|CSC|1704592860|999.7968021314|999.7968021314|999.7954791737|999.7954791737
2024-01-07 02:02:00|CSC|1704592920|999.795479408|999.801208588|999.795479408|999.801208588
2024-01-07 02:03:00|CSC|1704592980|999.8012201976|999.8015531014|999.8012201976|999.8015531014
2024-01-07 02:04:00|CSC|1704593040|999.8015379374|999.8015379374|999.8011099581|999.8011099581
2024-01-07 02:05:00|CSC|1704593100|999.8011181513|999.8011242879|999.800489173|999.8006024822
2024-01-07 02:06:00|CSC|1704593160|999.8006038098|999.8007917777|999.8006038098|999.8007917777
2024-01-07 02:07:00|CSC|1704593220|999.8011744395|999.8011858461|999.8011479778|999.8011858461
2024-01-07 02:08:00|CSC|1704593280|999.8011933715|999.8013578967|999.8011889145|999.8013578967
2024-01-07 02:09:00|CSC|1704593340|999.801380344|999.8016711065|999.8013798572|999.8016711065
2024-01-07 02:10:00|CSC|1704593400|999.801675682|999.8018871197|999.8016392869|999.801883451
2024-01-07 02:11:00|CSC|1704593460|999.8000853601|999.8002860742|999.8000853601|999.800285282
2024-01-07 02:12:00|CSC|1704593520|999.8002896899|999.8002957317|999.8002856875|999.8002885299
2024-01-07 02:13:00|CSC|1704593580|999.8002876666|999.8002926214|999.7995296399|999.7999656644
2024-01-07 02:14:00|CSC|1704593640|999.799965911|999.799985922|999.7999310092|999.7999310092
2024-01-07 02:15:00|CSC|1704593700|999.799930369|999.7999364232|999.7996825823|999.7996924336
2024-01-07 02:16:00|CSC|1704593760|999.7996925814|999.7998002242|999.7996925814|999.7997975917
2024-01-07 02:17:00|CSC|1704593820|999.7997980766|999.7997980766|999.7996073784|999.7996076087
2024-01-07 02:18:00|CSC|1704593880|999.7996066006|999.7996533943|999.7995723118|999.7996533943
2024-01-07 02:19:00|CSC|1704593940|999.799580326|999.800045528|999.799580326|999.800045528
2024-01-07 02:20:00|CSC|1704594000|999.8000733629|999.800964187|999.8000733629|999.800964187
2024-01-07 02:21:00|CSC|1704594060|999.8009757817|999.9364014944|999.8009747111|999.9364014944
2024-01-07 02:22:00|CSC|1704594120|999.9364153116|999.9365896758|999.9364153116|999.9365896758
2024-01-07 02:23:00|CSC|1704594180|999.9366050897|999.9366834164|999.9366050897|999.9366834164
2024-01-07 02:24:00|CSC|1704594240|999.936693542|999.936824435|999.936693542|999.936824435
2024-01-07 02:25:00|CSC|1704594300|999.9368335864|999.9372068947|999.9368335864|999.9372068947
2024-01-07 02:26:00|CSC|1704594360|999.9372101086|999.9374334738|999.9372101086|999.9374334738
2024-01-07 02:27:00|CSC|1704594420|999.937440142|999.937748845|999.937440142|999.9377487287
2024-01-07 02:28:00|CSC|1704594480|999.9375798286|999.9385365213|999.9375411365|999.9385365213
2024-01-07 02:29:00|CSC|1704594540|999.9385391028|999.9401046288|999.9385391028|999.9401046288
2024-01-07 02:30:00|CSC|1704594600|999.9401046312|999.9458075399|999.9401046312|999.9457841153
2024-01-07 02:31:00|CSC|1704594660|999.9457864313|999.945888338|999.9457834987|999.945888338
2024-01-07 02:32:00|CSC|1704594720|999.9458985291|999.946456147|999.9458985291|999.9464534195
2024-01-07 02:33:00|CSC|1704594780|999.9464599779|999.9466657279|999.9464599779|999.9466657279
2024-01-07 02:34:00|CSC|1704594840|999.9466763208|999.9469322335|999.9466763208|999.9468449427
2024-01-07 02:35:00|CSC|1704594900|999.946853518|999.9473542988|999.9467665117|999.9473542988
2024-01-07 02:36:00|CSC|1704594960|999.9473616522|999.9475808362|999.9473616522|999.9475808362
2024-01-07 02:37:00|CSC|1704595020|999.947601823|999.9476832159|999.9462383021|999.9462383021
2024-01-07 02:38:00|CSC|1704595080|999.9462387241|999.9464329206|999.9462387241|999.9464077498
2024-01-07 02:39:00|CSC|1704595140|999.9469153331|999.9496155934|999.9467499951|999.9496155934
2024-01-07 02:40:00|CSC|1704595200|999.9496184215|999.9511969673|999.9496184215|999.9510669884
2024-01-07 02:41:00|CSC|1704595260|999.9513265258|999.9513936801|999.9504271761|999.9505968192
2024-01-07 02:42:00|CSC|1704595320|999.9505956983|999.9506405134|999.9505393147|999.9506405134
2024-01-07 02:43:00|CSC|1704595380|999.9506405597|999.9506405597|999.9505713633|999.9505713633
2024-01-07 02:44:00|CSC|1704595440|999.9505364646|999.9505364646|999.9503507787|999.9503507787
2024-01-07 02:45:00|CSC|1704595500|999.9503508019|999.9507022974|999.9503487803|999.9507021933
2024-01-07 02:46:00|CSC|1704595560|999.9507048851|999.9507048851|999.9501538458|999.9501795301
2024-01-07 02:47:00|CSC|1704595620|999.9501788103|1000.2597176695|999.9478389782|1000.2596697612
2024-01-07 02:48:00|CSC|1704595680|1000.2596693035|1000.2596978538|1000.2592733401|1000.2592733401
2024-01-07 02:49:00|CSC|1704595740|1000.2592712438|1000.2592712438|1000.2591510034|1000.2591510034
2024-01-07 02:50:00|CSC|1704595800|1000.2591495796|1000.259791592|1000.258781214|1000.2597647083
2024-01-07 02:51:00|CSC|1704595860|1000.2598534213|1000.2603268433|1000.2597293232|1000.2603268433
2024-01-07 02:52:00|CSC|1704595920|1000.2603259268|1000.2611921235|1000.260325178|1000.2611901927
2024-01-07 02:53:00|CSC|1704595980|1000.2611902321|1000.2624044494|1000.2610694472|1000.2624028115
2024-01-07 02:54:00|CSC|1704596040|1000.2624006457|1000.2624222617|1000.2623213605|1000.2623238591
2024-01-07 02:55:00|CSC|1704596100|1000.2623279154|1000.2623293129|1000.2584692391|1000.2584710373
2024-01-07 02:56:00|CSC|1704596160|1000.2584880546|1000.2585422261|1000.2583806487|1000.2583872006
2024-01-07 02:57:00|CSC|1704596220|1000.2583869179|1000.2584329989|1000.2583275696|1000.2583331936
2024-01-07 02:58:00|CSC|1704596280|1000.2583414925|1000.2584138235|1000.2583123741|1000.2583747429
2024-01-07 02:59:00|CSC|1704596340|1000.258378499|1000.2583786503|1000.2580633137|1000.2580633137
2024-01-07 03:00:00|CSC|1704596400|1000.2580560995|1000.2584019252|1000.258046555|1000.2583988748
2024-01-07 03:01:00|CSC|1704596460|1000.2583999826|1000.2593426038|1000.2583999826|1000.2591611134
2024-01-07 03:02:00|CSC|1704596520|1000.2591545273|1000.2591545273|1000.2586107317|1000.2586107317
2024-01-07 03:03:00|CSC|1704596580|1000.2586074196|1000.2586074196|1000.2584145666|1000.2584203887
2024-01-07 03:04:00|CSC|1704596640|1000.2584207473|1000.2584607695|1000.2584207473|1000.2584410934
2024-01-07 03:05:00|CSC|1704596700|1000.2584418114|1000.2584418114|1000.258300651|1000.258300651
2024-01-07 03:06:00|CSC|1704596760|1000.2582997175|1000.2582997175|1000.2581961384|1000.2581961384
2024-01-07 03:07:00|CSC|1704596820|1000.2579249488|1000.2583739095|1000.2579249488|1000.2583680177
2024-01-07 03:08:00|CSC|1704596880|1000.2583639696|1000.2590051449|1000.2583639696|1000.2589871144
2024-01-07 03:09:00|CSC|1704596940|1000.2589654734|1000.2593570209|1000.258935724|1000.2593520118
2024-01-07 03:10:00|CSC|1704597000|1000.2593495599|1000.25974613|1000.2593107798|1000.2597285095
2024-01-07 03:11:00|CSC|1704597060|1000.2596993211|1000.2601264618|1000.2596993211|1000.259781854
2024-01-07 03:12:00|CSC|1704597120|1000.2597776338|1000.2597776338|1000.2597441457|1000.2597441457
2024-01-07 03:13:00|CSC|1704597180|1000.2597428949|1000.2597428949|1000.25912189|1000.25912189
2024-01-07 03:14:00|CSC|1704597240|1000.2591196157|1000.2594483551|1000.2590872911|1000.259446818
2024-01-07 03:15:00|CSC|1704597300|1000.259441529|1000.2597694873|1000.2584079498|1000.2584079498
2024-01-07 03:16:00|CSC|1704597360|1000.2584073329|1000.2584073329|1000.2582797644|1000.2583193449
2024-01-07 03:17:00|CSC|1704597420|1000.2583166301|1000.2584958411|1000.2582874574|1000.2584855896
2024-01-07 03:18:00|CSC|1704597480|1000.2584846432|1000.2584846432|1000.2583083531|1000.2583083531
2024-01-07 03:19:00|CSC|1704597540|1000.2582904|1000.2582904|1000.258184916|1000.258184916
2024-01-07 03:20:00|CSC|1704597600|1000.2581836636|1000.2582612979|1000.2571674864|1000.2571677263
2024-01-07 03:21:00|CSC|1704597660|1000.2571672138|1000.2664442133|1000.2571209972|1000.2663930295
2024-01-07 03:22:00|CSC|1704597720|1000.2663924926|1000.2663950666|1000.2658808633|1000.2658808633
2024-01-07 03:23:00|CSC|1704597780|1000.2658703356|1000.2658703356|1000.2654257205|1000.2654257205
2024-01-07 03:24:00|CSC|1704597840|1000.2654198255|1000.2654198255|1000.2648735781|1000.2648735781
2024-01-07 03:25:00|CSC|1704597900|1000.2648713235|1000.2651903099|1000.2648120303|1000.2648330848
2024-01-07 03:26:00|CSC|1704597960|1000.2648318467|1000.2649581414|1000.2647714386|1000.2647714386
2024-01-07 03:27:00|CSC|1704598020|1000.2647714168|1000.2647754651|1000.264278363|1000.2642822319
2024-01-07 03:28:00|CSC|1704598080|1000.2642853627|1000.2643907779|1000.2642825749|1000.2643734141
2024-01-07 03:29:00|CSC|1704598140|1000.264374492|1000.2646656918|1000.2643493056|1000.2646656918
2024-01-07 03:30:00|CSC|1704598200|1000.2646481422|1000.2648232622|1000.2646481422|1000.2648228234
2024-01-07 03:31:00|CSC|1704598260|1000.2648318582|1000.2648348229|1000.2647340031|1000.2647472487
2024-01-07 03:32:00|CSC|1704598320|1000.2647533752|1000.265261222|1000.2647533752|1000.265261222
2024-01-07 03:33:00|CSC|1704598380|1000.2652501214|1000.2654075713|1000.265186521|1000.265186521
2024-01-07 03:34:00|CSC|1704598440|1000.2651749285|1000.2651749285|1000.2647056281|1000.2647182587
2024-01-07 03:35:00|CSC|1704598500|1000.2646856189|1000.2646996169|1000.2646073316|1000.2646385681
2024-01-07 03:36:00|CSC|1704598560|1000.2646362683|1000.2646606662|1000.2645187049|1000.2645187049
2024-01-07 03:37:00|CSC|1704598620|1000.2645189003|1000.2645573454|1000.2645189003|1000.2645538463
2024-01-07 03:38:00|CSC|1704598680|1000.2645542798|1000.2663366104|1000.2645542798|1000.2662342301
2024-01-07 03:39:00|CSC|1704598740|1000.2662345313|1000.2662465404|1000.2662327046|1000.266246218
2024-01-07 03:40:00|CSC|1704598800|1000.2662496544|1000.266311859|1000.265186646|1000.265186646
2024-01-07 03:41:00|CSC|1704598860|1000.2651392897|1000.2654382497|1000.2651218929|1000.2653666231
2024-01-07 03:42:00|CSC|1704598920|1000.2653682097|1000.2654242767|1000.2653682097|1000.2654242767
2024-01-07 03:43:00|CSC|1704598980|1000.2654259758|1000.2654424227|1000.2653848182|1000.2653848182
2024-01-07 03:44:00|CSC|1704599040|1000.2654061073|1000.2654776249|1000.2653948034|1000.265400677
2024-01-07 03:45:00|CSC|1704599100|1000.2653986479|1000.2654070147|1000.2653978303|1000.2654070147
2024-01-07 03:46:00|CSC|1704599160|1000.2654102277|1000.2654167531|1000.2653130768|1000.2653139089
2024-01-07 03:47:00|CSC|1704599220|1000.2653146412|1000.2653626826|1000.2653146412|1000.2653626826
2024-01-07 03:48:00|CSC|1704599280|1000.2653632615|1000.2653678096|1000.2652358944|1000.2652444918
2024-01-07 03:49:00|CSC|1704599340|1000.2652467918|1000.2652921846|1000.2652467918|1000.2652839376
2024-01-07 03:50:00|CSC|1704599400|1000.2652838811|1000.2654038304|1000.2651268531|1000.2651523836
2024-01-07 03:51:00|CSC|1704599460|1000.2650902666|1000.2651022041|1000.2646550907|1000.2646550907
2024-01-07 03:52:00|CSC|1704599520|1000.264651836|1000.2646901761|1000.2646246032|1000.2646901761
2024-01-07 03:53:00|CSC|1704599580|1000.264691051|1000.264791583|1000.2646903116|1000.264791583
2024-01-07 03:54:00|CSC|1704599640|1000.2647955074|1000.2648427305|1000.2647920093|1000.2647993427
2024-01-07 03:55:00|CSC|1704599700|1000.264797748|1000.2683444324|1000.2647929201|1000.2681494129
2024-01-07 03:56:00|CSC|1704599760|1000.2680968111|1000.2682385956|1000.2680159863|1000.2681678299
2024-01-07 03:57:00|CSC|1704599820|1000.267863267|1000.267863267|1000.2665882651|1000.2665882651
2024-01-07 03:58:00|CSC|1704599880|1000.2665825672|1000.2665825672|1000.2661587886|1000.2661587886
2024-01-07 03:59:00|CSC|1704599940|1000.2657092421|1000.2657092421|1000.265017281|1000.265017281
2024-01-07 04:00:00|CSC|1704600000|1000.2649137241|1000.2649137241|1000.2647489742|1000.2647489742
2024-01-07 04:01:00|CSC|1704600060|1000.2647442962|1000.2647442962|1000.2626012233|1000.2626917415
2024-01-07 04:02:00|CSC|1704600120|1000.2626882038|1000.2626882038|1000.2620379366|1000.2620379366
2024-01-07 04:03:00|CSC|1704600180|1000.2619017879|1000.2619017879|1000.2614855764|1000.2614855764
2024-01-07 04:04:00|CSC|1704600240|1000.2614824626|1000.2614824626|1000.2609129681|1000.2609129681
2024-01-07 04:05:00|CSC|1704600300|1000.260892976|1000.2613873723|1000.260355169|1000.2606652301
2024-01-07 04:06:00|CSC|1704600360|1000.2595377521|1000.2595377521|1000.2588831035|1000.2588831035
2024-01-07 04:07:00|CSC|1704600420|1000.2588521552|1000.2588521552|1000.2579050908|1000.2579050908
2024-01-07 04:08:00|CSC|1704600480|1000.2578889923|1000.2578889923|1000.2576866035|1000.2576956788
2024-01-07 04:09:00|CSC|1704600540|1000.2577050217|1000.2577050217|1000.2576665697|1000.2576798273
2024-01-07 04:10:00|CSC|1704600600|1000.257674723|1000.257674723|1000.25705063|1000.25705063
2024-01-07 04:11:00|CSC|1704600660|1000.2570407636|1000.2570407636|1000.255368685|1000.2555437818
2024-01-07 04:12:00|CSC|1704600720|1000.2555321544|1000.2555321544|1000.2552930105|1000.2552930105
2024-01-07 04:13:00|CSC|1704600780|1000.2552906836|1000.255322307|1000.2552758966|1000.2553137834
2024-01-07 04:14:00|CSC|1704600840|1000.2553155552|1000.2553447392|1000.2551832371|1000.2552685795
2024-01-07 04:15:00|CSC|1704600900|1000.2552610168|1000.2554608132|1000.2537956857|1000.2547740116
2024-01-07 04:16:00|CSC|1704600960|1000.2546028971|1000.2546028971|1000.2537539439|1000.2537539439
2024-01-07 04:17:00|CSC|1704601020|1000.2537035717|1000.2537035717|1000.253034626|1000.253034626
2024-01-07 04:18:00|CSC|1704601080|1000.2530113022|1000.2530113022|1000.2514144716|1000.2514144716
2024-01-07 04:19:00|CSC|1704601140|1000.2514027758|1000.2514850707|1000.250806393|1000.2514850707
2024-01-07 04:20:00|CSC|1704601200|1000.2514806695|1000.2518140033|1000.2514624778|1000.2517913968
2024-01-07 04:21:00|CSC|1704601260|1000.2517889608|1000.2536139335|1000.2517866794|1000.2532428658
2024-01-07 04:22:00|CSC|1704601320|1000.2532251626|1000.2532251626|1000.251815091|1000.251815091
2024-01-07 04:23:00|CSC|1704601380|1000.2511131689|1000.2514142432|1000.2509717763|1000.2514142432
2024-01-07 04:24:00|CSC|1704601440|1000.251408671|1000.2514485841|1000.2505393473|1000.2505393473
2024-01-07 04:25:00|CSC|1704601500|1000.2505267128|1000.2505267128|1000.2500605862|1000.2500605862
2024-01-07 04:26:00|CSC|1704601560|1000.2500578203|1000.2500578203|1000.2498070724|1000.2498289425
2024-01-07 04:27:00|CSC|1704601620|1000.249640225|1000.249640225|1000.2495064562|1000.2495064562
2024-01-07 04:28:00|CSC|1704601680|1000.2494727158|1000.2494727158|1000.2491621703|1000.2491621703
2024-01-07 04:29:00|CSC|1704601740|1000.2491407509|1000.2492832612|1000.2485820646|1000.2489429257
2024-01-07 04:30:00|CSC|1704601800|1000.2489267209|1000.2489267209|1000.2487304444|1000.2487304444
2024-01-07 04:31:00|CSC|1704601860|1000.2488098038|1000.2488098038|1000.2484202236|1000.2484202236
2024-01-07 04:32:00|CSC|1704601920|1000.2483704235|1000.2483704235|1000.2455018627|1000.2455018627
2024-01-07 04:33:00|CSC|1704601980|1000.2455232466|1000.2457972542|1000.2452983954|1000.2457972542
2024-01-07 04:34:00|CSC|1704602040|1000.2458139619|1000.2458388559|1000.2452800054|1000.2452800054
2024-01-07 04:35:00|CSC|1704602100|1000.2452609574|1000.2452774969|1000.2449016272|1000.2449016272
2024-01-07 04:36:00|CSC|1704602160|1000.2448889457|1000.2448889457|1000.2446862235|1000.2446862235
2024-01-07 04:37:00|CSC|1704602220|1000.2446864444|1000.2446864444|1000.2444457225|1000.2444457225
2024-01-07 04:38:00|CSC|1704602280|1000.2444372203|1000.2444388862|1000.2409666359|1000.2409666359
2024-01-07 04:39:00|CSC|1704602340|1000.2409640399|1000.2409640399|1000.2408551575|1000.2408551575
2024-01-07 04:40:00|CSC|1704602400|1000.2408330205|1000.2408330205|1000.2393186979|1000.2407317703
2024-01-07 04:41:00|CSC|1704602460|1000.2407241554|1000.2407241554|1000.239350355|1000.239350355
2024-01-07 04:42:00|CSC|1704602520|1000.2393467101|1000.2393467101|1000.2392807804|1000.2392807804
2024-01-07 04:43:00|CSC|1704602580|1000.2392507433|1000.2392507433|1000.2390366911|1000.2390366911
2024-01-07 04:44:00|CSC|1704602640|1000.2390328433|1000.2392877287|1000.238992603|1000.2392258603
2024-01-07 04:45:00|CSC|1704602700|1000.239225715|1000.2393164882|1000.2392210501|1000.2392255123
2024-01-07 04:46:00|CSC|1704602760|1000.2391818891|1000.2391994518|1000.2391422496|1000.2391741877
2024-01-07 04:47:00|CSC|1704602820|1000.2391673492|1000.2393968559|1000.2389683828|1000.2389683828
2024-01-07 04:48:00|CSC|1704602880|1000.2389609793|1000.2389609793|1000.2388295704|1000.2388295704
2024-01-07 04:49:00|CSC|1704602940|1000.2388202058|1000.2388202058|1000.2386847423|1000.2386847423
2024-01-07 04:50:00|CSC|1704603000|1000.2386746016|1000.2386746016|1000.2381926683|1000.2381926683
2024-01-07 04:51:00|CSC|1704603060|1000.2381719915|1000.2381719915|1000.2366190646|1000.2366491422
2024-01-07 04:52:00|CSC|1704603120|1000.2366459562|1000.2366459562|1000.2363572172|1000.2363572172
2024-01-07 04:53:00|CSC|1704603180|1000.2363435212|1000.2363435212|1000.2361165442|1000.2361165442
2024-01-07 04:54:00|CSC|1704603240|1000.2361062491|1000.2361062491|1000.2359295522|1000.2359698762
2024-01-07 04:55:00|CSC|1704603300|1000.2359697787|1000.2359697787|1000.2354402326|1000.2354402326
2024-01-07 04:56:00|CSC|1704603360|1000.2354426698|1000.2362172455|1000.235437497|1000.2359989433
2024-01-07 04:57:00|CSC|1704603420|1000.2361907584|1000.2373849207|1000.2361890332|1000.2361936429
2024-01-07 04:58:00|CSC|1704603480|1000.2361571305|1000.2361895056|1000.236070594|1000.2361744383
2024-01-07 04:59:00|CSC|1704603540|1000.2356647021|1000.2356647021|1000.2348130248|1000.2348148181
2024-01-07 05:00:00|CSC|1704603600|1000.2346596238|1000.2346596238|1000.2345360398|1000.2345360398
2024-01-07 05:01:00|CSC|1704603660|1000.2345328582|1000.2345328582|1000.2343396566|1000.2343396566
2024-01-07 05:02:00|CSC|1704603720|1000.2343281219|1000.2349946944|1000.2342751907|1000.2349946944
2024-01-07 05:03:00|CSC|1704603780|1000.2351770005|1000.2352462219|1000.2351487688|1000.2351487688
2024-01-07 05:04:00|CSC|1704603840|1000.2351345377|1000.2351345377|1000.234883147|1000.234883147
2024-01-07 05:05:00|CSC|1704603900|1000.2348653012|1000.2349729702|1000.234049172|1000.234049172
2024-01-07 05:06:00|CSC|1704603960|1000.2344380179|1000.2345188453|1000.2344232585|1000.2345067238
2024-01-07 05:07:00|CSC|1704604020|1000.2345067063|1000.2421543549|1000.2345009438|1000.2421543549
2024-01-07 05:08:00|CSC|1704604080|1000.2421507451|1000.2426973157|1000.2421507451|1000.2426973157
2024-01-07 05:09:00|CSC|1704604140|1000.2427534802|1000.2449015692|1000.2427534802|1000.2449015692
2024-01-07 05:10:00|CSC|1704604200|1000.244896967|1000.2448971667|1000.2446420249|1000.2446420249
2024-01-07 05:11:00|CSC|1704604260|1000.2446363552|1000.2446363552|1000.2445881487|1000.2445881487
2024-01-07 05:12:00|CSC|1704604320|1000.2445765695|1000.2446120036|1000.2444702559|1000.2444702559
2024-01-07 05:13:00|CSC|1704604380|1000.244471047|1000.2445301538|1000.244471047|1000.2445278945
2024-01-07 05:14:00|CSC|1704604440|1000.244526442|1000.2445875491|1000.244526442|1000.2445712543
2024-01-07 05:15:00|CSC|1704604500|1000.2445618536|1000.2450194782|1000.2445618536|1000.2449792297
2024-01-07 05:16:00|CSC|1704604560|1000.2450235241|1000.2451262675|1000.2449322884|1000.2450605639
2024-01-07 05:17:00|CSC|1704604620|1000.2450286558|1000.2450941154|1000.2449710231|1000.245061012
2024-01-07 05:18:00|CSC|1704604680|1000.2449379463|1000.2449475267|1000.2447748145|1000.2448897178
2024-01-07 05:19:00|CSC|1704604740|1000.244882112|1000.2448922734|1000.2437454634|1000.2437457309
2024-01-07 05:20:00|CSC|1704604800|1000.2436842053|1000.2436869939|1000.2433948398|1000.2433948398
2024-01-07 05:21:00|CSC|1704604860|1000.243394901|1000.243394901|1000.2428818251|1000.2428818251
2024-01-07 05:22:00|CSC|1704604920|1000.2428827698|1000.2428827698|1000.2423741847|1000.2423741847
2024-01-07 05:23:00|CSC|1704604980|1000.2423705215|1000.2423705215|1000.2423053172|1000.2423371612
2024-01-07 05:24:00|CSC|1704605040|1000.242367695|1000.242367695|1000.2421454856|1000.2421454856
2024-01-07 05:25:00|CSC|1704605100|1000.2421448931|1000.2421847261|1000.2421448931|1000.2421613154
2024-01-07 05:26:00|CSC|1704605160|1000.2421612611|1000.2421731362|1000.2419703417|1000.2419724296
2024-01-07 05:27:00|CSC|1704605220|1000.2419381387|1000.2419381387|1000.241764733|1000.2417834195
2024-01-07 05:28:00|CSC|1704605280|1000.2417792931|1000.2417875074|1000.2416701311|1000.2416755872
2024-01-07 05:29:00|CSC|1704605340|1000.2416797378|1000.2418777232|1000.2402973721|1000.2403022325
2024-01-07 05:30:00|CSC|1704605400|1000.2403107459|1000.2403107459|1000.2401033391|1000.2401052602
2024-01-07 05:31:00|CSC|1704605460|1000.2401084829|1000.2401230377|1000.2400626533|1000.240078484
2024-01-07 05:32:00|CSC|1704605520|1000.2400802179|1000.2400850225|1000.2399399763|1000.2399399763
2024-01-07 05:33:00|CSC|1704605580|1000.2398245868|1000.2398245868|1000.2397415854|1000.2397415854
2024-01-07 05:34:00|CSC|1704605640|1000.2397125308|1000.2397125308|1000.2395028276|1000.2395028276
2024-01-07 05:35:00|CSC|1704605700|1000.2394387832|1000.2394387832|1000.2393207895|1000.2393259543
2024-01-07 05:36:00|CSC|1704605760|1000.2393263714|1000.2393852886|1000.2393263714|1000.2393609244
2024-01-07 05:37:00|CSC|1704605820|1000.2393603076|1000.2393603076|1000.2391639864|1000.2392026823
2024-01-07 05:38:00|CSC|1704605880|1000.2392196994|1000.2409947553|1000.2391658865|1000.2409947553
2024-01-07 05:39:00|CSC|1704605940|1000.2410011351|1000.241085684|1000.2401156706|1000.2401156706
2024-01-07 05:40:00|CSC|1704606000|1000.2401109585|1000.2401467443|1000.2395586346|1000.2395625653
2024-01-07 05:41:00|CSC|1704606060|1000.2395606578|1000.239781572|1000.2395606578|1000.239781572
2024-01-07 05:42:00|CSC|1704606120|1000.2397826031|1000.2397826031|1000.2397568531|1000.2397568531
2024-01-07 05:43:00|CSC|1704606180|1000.23975514|1000.23975514|1000.2397002492|1000.2397002492
2024-01-07 05:44:00|CSC|1704606240|1000.2396999698|1000.2397189343|1000.2395919867|1000.2395919867
2024-01-07 05:45:00|CSC|1704606300|1000.2395915094|1000.2395915094|1000.2388852601|1000.2388852601
2024-01-07 05:46:00|CSC|1704606360|1000.2388657608|1000.2388657608|1000.2386865781|1000.2386865781
2024-01-07 05:47:00|CSC|1704606420|1000.2386714228|1000.2386718287|1000.2384775599|1000.2384775599
2024-01-07 05:48:00|CSC|1704606480|1000.2384712806|1000.2384712806|1000.2384539789|1000.2384546901
2024-01-07 05:49:00|CSC|1704606540|1000.2384577443|1000.2384577443|1000.2379796276|1000.2379796276
2024-01-07 05:50:00|CSC|1704606600|1000.2379872078|1000.2379872078|1000.2379602855|1000.237971639
2024-01-07 05:51:00|CSC|1704606660|1000.2379711258|1000.238596555|1000.2379711258|1000.2385964982
2024-01-07 05:52:00|CSC|1704606720|1000.2385961974|1000.238601091|1000.2385935123|1000.2385959783
2024-01-07 05:53:00|CSC|1704606780|1000.2385959556|1000.2385974896|1000.2385767558|1000.2385767558
2024-01-07 05:54:00|CSC|1704606840|1000.238575764|1000.2385763315|1000.2385158214|1000.2385163899
2024-01-07 05:55:00|CSC|1704606900|1000.2385163899|1000.2385168163|1000.2384892557|1000.2384894463
2024-01-07 05:56:00|CSC|1704606960|1000.2384893732|1000.2384897976|1000.2374950165|1000.2375677747
2024-01-07 05:57:00|CSC|1704607020|1000.2375648431|1000.238302781|1000.2375633775|1000.2382941532
2024-01-07 05:58:00|CSC|1704607080|1000.2382837531|1000.2382837531|1000.2382232666|1000.2382232666
2024-01-07 05:59:00|CSC|1704607140|1000.2382213381|1000.2382446549|1000.2382213381|1000.2382373703
2024-01-07 06:00:00|CSC|1704607200|1000.238235457|1000.2382508235|1000.238235457|1000.2382508235
2024-01-07 06:01:00|CSC|1704607260|1000.2382512601|1000.2382835637|1000.238249656|1000.2382835637
2024-01-07 06:02:00|CSC|1704607320|1000.2382835766|1000.2382835766|1000.2382600683|1000.2382825296
2024-01-07 06:03:00|CSC|1704607380|1000.2382836325|1000.2382836325|1000.2382723253|1000.2382741741
2024-01-07 06:04:00|CSC|1704607440|1000.2382741855|1000.2382750553|1000.2382634859|1000.2382634859
2024-01-07 06:05:00|CSC|1704607500|1000.238261747|1000.2382629164|1000.2382211815|1000.2382211815
2024-01-07 06:06:00|CSC|1704607560|1000.2382165517|1000.2382165517|1000.2380721514|1000.2380721514
2024-01-07 06:07:00|CSC|1704607620|1000.2380717347|1000.2380717347|1000.2376132878|1000.2376132878
2024-01-07 06:08:00|CSC|1704607680|1000.2376120095|1000.2376120095|1000.2360872015|1000.2360891048
2024-01-07 06:09:00|CSC|1704607740|1000.2360888955|1000.2360888955|1000.2360793901|1000.2360833562
2024-01-07 06:10:00|CSC|1704607800|1000.2361144258|1000.2366118676|1000.2361144258|1000.2366118676
2024-01-07 06:11:00|CSC|1704607860|1000.2366143392|1000.2366391982|1000.2366143392|1000.2366302509
2024-01-07 06:12:00|CSC|1704607920|1000.2366264783|1000.2366360345|1000.2365553804|1000.2365556246
2024-01-07 06:13:00|CSC|1704607980|1000.2365541314|1000.2365541314|1000.2365043209|1000.2365044246
2024-01-07 06:14:00|CSC|1704608040|1000.2365041017|1000.2365041017|1000.2360951176|1000.2360951176
2024-01-07 06:15:00|CSC|1704608100|1000.2360954347|1000.2361058339|1000.235759785|1000.235759785
2024-01-07 06:16:00|CSC|1704608160|1000.2357424469|1000.2357424469|1000.2357165617|1000.2357372512
2024-01-07 06:17:00|CSC|1704608220|1000.2357369879|1000.2357371313|1000.2308409485|1000.2308513494
2024-01-07 06:18:00|CSC|1704608280|1000.2308544936|1000.2308566714|1000.2308484983|1000.2308484983
2024-01-07 06:19:00|CSC|1704608340|1000.230848111|1000.230848111|1000.2307820419|1000.230782042
2024-01-07 06:20:00|CSC|1704608400|1000.2307800958|1000.2307800958|1000.2305626303|1000.2306013962
2024-01-07 06:21:00|CSC|1704608460|1000.2306013514|1000.2306028241|1000.230592476|1000.230592476
2024-01-07 06:22:00|CSC|1704608520|1000.2305921182|1000.2307784273|1000.2305853845|1000.2307784273
2024-01-07 06:23:00|CSC|1704608580|1000.2307775853|1000.2308255127|1000.2306660489|1000.2306660489
2024-01-07 06:24:00|CSC|1704608640|1000.2299349863|1000.2299349863|1000.2299008195|1000.2299020719
2024-01-07 06:25:00|CSC|1704608700|1000.2285788129|1000.2289349401|1000.2285775169|1000.2289349401
2024-01-07 06:26:00|CSC|1704608760|1000.2289344253|1000.2289344253|1000.2285736836|1000.2285736836
2024-01-07 06:27:00|CSC|1704608820|1000.2285729573|1000.2287445106|1000.2285417745|1000.228685462
2024-01-07 06:28:00|CSC|1704608880|1000.2286804342|1000.2286804342|1000.2285976561|1000.2285978585
2024-01-07 06:29:00|CSC|1704608940|1000.2285964536|1000.228605976|1000.228546932|1000.228546932
2024-01-07 06:30:00|CSC|1704609000|1000.2285439643|1000.2285849566|1000.2284650438|1000.2284650438
2024-01-07 06:31:00|CSC|1704609060|1000.228461804|1000.2285952297|1000.2284589762|1000.228591308
2024-01-07 06:32:00|CSC|1704609120|1000.2285712654|1000.2285716445|1000.2283470473|1000.2283470473
2024-01-07 06:33:00|CSC|1704609180|1000.2282866702|1000.2282866702|1000.2282258828|1000.2282258828
2024-01-07 06:34:00|CSC|1704609240|1000.2282215442|1000.2282215442|1000.2280481247|1000.2280481247
2024-01-07 06:35:00|CSC|1704609300|1000.2280399884|1000.2280399884|1000.2278091217|1000.2278091217
2024-01-07 06:36:00|CSC|1704609360|1000.2278081657|1000.2278081657|1000.2276549966|1000.2276549966
2024-01-07 06:37:00|CSC|1704609420|1000.2276350433|1000.2276350433|1000.2273804871|1000.2273804871
2024-01-07 06:38:00|CSC|1704609480|1000.2272527887|1000.227513018|1000.2271393408|1000.2272657938
2024-01-07 06:39:00|CSC|1704609540|1000.2271992318|1000.2272414071|1000.2271848073|1000.2272414071
2024-01-07 06:40:00|CSC|1704609600|1000.2274210113|1000.2274651007|1000.2273687503|1000.2274527019
2024-01-07 06:41:00|CSC|1704609660|1000.2274534855|1000.2274534855|1000.2255961607|1000.2255961607
2024-01-07 06:42:00|CSC|1704609720|1000.2255956535|1000.2259170867|1000.2255543791|1000.2259130812
2024-01-07 06:43:00|CSC|1704609780|1000.2259174034|1000.2259174034|1000.2243131103|1000.2243284922
2024-01-07 06:44:00|CSC|1704609840|1000.2243289755|1000.2244792832|1000.2243263121|1000.2244792832
2024-01-07 06:45:00|CSC|1704609900|1000.2244797358|1000.2244797358|1000.2241699468|1000.224307813
2024-01-07 06:46:00|CSC|1704609960|1000.224256631|1000.2247751742|1000.224256631|1000.2247751742
2024-01-07 06:47:00|CSC|1704610020|1000.2247783115|1000.2257281377|1000.2229583541|1000.2233539544
2024-01-07 06:48:00|CSC|1704610080|1000.2236910856|1000.2251170181|1000.2236910856|1000.2251159678
2024-01-07 06:49:00|CSC|1704610140|1000.2251158272|1000.2256206795|1000.2251158272|1000.2256206795
2024-01-07 06:50:00|CSC|1704610200|1000.2256206837|1000.2257199312|1000.2252843767|1000.2252843767
2024-01-07 06:51:00|CSC|1704610260|1000.2252844245|1000.2252844245|1000.2249740247|1000.2250181171
2024-01-07 06:52:00|CSC|1704610320|1000.2250096599|1000.2250787497|1000.2243381662|1000.2243868206
2024-01-07 06:53:00|CSC|1704610380|1000.2243851012|1000.2246498366|1000.2243851012|1000.2246498366
2024-01-07 06:54:00|CSC|1704610440|1000.2246517842|1000.2246558808|1000.2245488033|1000.224561275
2024-01-07 06:55:00|CSC|1704610500|1000.2245640756|1000.2247874746|1000.2245591763|1000.2247874746
2024-01-07 06:56:00|CSC|1704610560|1000.2247883045|1000.2247900892|1000.2246923402|1000.2246923402
2024-01-07 06:57:00|CSC|1704610620|1000.2246457451|1000.224663925|1000.2246086349|1000.2246112823
2024-01-07 06:58:00|CSC|1704610680|1000.2246141687|1000.2246141687|1000.2233543464|1000.2233543464
2024-01-07 06:59:00|CSC|1704610740|1000.2232918136|1000.2232918136|1000.2232124619|1000.2232893704
2024-01-07 07:00:00|CSC|1704610800|1000.2232898097|1000.2232898097|1000.2228943826|1000.2229187897
2024-01-07 07:01:00|CSC|1704610860|1000.2229226918|1000.2229339354|1000.2227471168|1000.2227630955
2024-01-07 07:02:00|CSC|1704610920|1000.2227661208|1000.2227855147|1000.2227269945|1000.2227532349
2024-01-07 07:03:00|CSC|1704610980|1000.2226702829|1000.2227124516|1000.2224831184|1000.2224831184
2024-01-07 07:04:00|CSC|1704611040|1000.2224837755|1000.2226529823|1000.2224801583|1000.2224964131
2024-01-07 07:05:00|CSC|1704611100|1000.2224004814|1000.2225603306|1000.2223904059|1000.2224668691
2024-01-07 07:06:00|CSC|1704611160|1000.2224325209|1000.2225132609|1000.222414615|1000.222414615
2024-01-07 07:07:00|CSC|1704611220|1000.2223282623|1000.2223282623|1000.2217709533|1000.2218712258
2024-01-07 07:08:00|CSC|1704611280|1000.2219019882|1000.2219599805|1000.2218946889|1000.2219548861
2024-01-07 07:09:00|CSC|1704611340|1000.2219561004|1000.2220010659|1000.2218783874|1000.2218864438
2024-01-07 07:10:00|CSC|1704611400|1000.2218836591|1000.2222922958|1000.2218621125|1000.2222871388
2024-01-07 07:11:00|CSC|1704611460|1000.2222765649|1000.2222862782|1000.2220826779|1000.2220996538
2024-01-07 07:12:00|CSC|1704611520|1000.2220208822|1000.2221715224|1000.2219999009|1000.2221715224
2024-01-07 07:13:00|CSC|1704611580|1000.2242433557|1000.2244973498|1000.2242433557|1000.2244893789
2024-01-07 07:14:00|CSC|1704611640|1000.2244825652|1000.2246961128|1000.2244825652|1000.2246961128
2024-01-07 07:15:00|CSC|1704611700|1000.2247065841|1000.2253558034|1000.2246304858|1000.2253424092
2024-01-07 07:16:00|CSC|1704611760|1000.2254616788|1000.2255042418|1000.2254446462|1000.2254960703
2024-01-07 07:17:00|CSC|1704611820|1000.2254971324|1000.2270725326|1000.2254970481|1000.2270295075
2024-01-07 07:18:00|CSC|1704611880|1000.2270178269|1000.2270178269|1000.2269402457|1000.2269501516
2024-01-07 07:19:00|CSC|1704611940|1000.2269367612|1000.2269367612|1000.226914689|1000.2269158019
2024-01-07 07:20:00|CSC|1704612000|1000.2269160361|1000.2276313219|1000.2269142635|1000.2276033979
2024-01-07 07:21:00|CSC|1704612060|1000.2275934373|1000.227635386|1000.2275934373|1000.2276172969
2024-01-07 07:22:00|CSC|1704612120|1000.2276151298|1000.2276299542|1000.2273626289|1000.2273626289
2024-01-07 07:23:00|CSC|1704612180|1000.2273637692|1000.2276076629|1000.2219107532|1000.2220847238
2024-01-07 07:24:00|CSC|1704612240|1000.2219587743|1000.2219589688|1000.2218902251|1000.2218902251
2024-01-07 07:25:00|CSC|1704612300|1000.2248079115|1000.2250616023|1000.2246968467|1000.2246968467
2024-01-07 07:26:00|CSC|1704612360|1000.2246842776|1000.2247581703|1000.2246842776|1000.2246989115
2024-01-07 07:27:00|CSC|1704612420|1000.2246989716|1000.2246989716|1000.2243993662|1000.2244007769
2024-01-07 07:28:00|CSC|1704612480|1000.2244017623|1000.2245165184|1000.2243991606|1000.2245037113
2024-01-07 07:29:00|CSC|1704612540|1000.2245037322|1000.2245037322|1000.2243875679|1000.2244164471
2024-01-07 07:30:00|CSC|1704612600|1000.2244160506|1000.2244160506|1000.2243923486|1000.2243996604
2024-01-07 07:31:00|CSC|1704612660|1000.224400108|1000.224400108|1000.2241603418|1000.2241607439
2024-01-07 07:32:00|CSC|1704612720|1000.2241795807|1000.22422877|1000.2239297982|1000.2239297982
2024-01-07 07:33:00|CSC|1704612780|1000.2239286892|1000.2264033326|1000.2238801063|1000.2263957062
2024-01-07 07:34:00|CSC|1704612840|1000.226400464|1000.226400464|1000.2263432073|1000.226344074
2024-01-07 07:35:00|CSC|1704612900|1000.2263422836|1000.2263422836|1000.226303482|1000.2263417981
2024-01-07 07:36:00|CSC|1704612960|1000.226321551|1000.226321551|1000.225033696|1000.225033696
2024-01-07 07:37:00|CSC|1704613020|1000.2250005347|1000.2250076403|1000.2249908262|1000.2249930741
2024-01-07 07:38:00|CSC|1704613080|1000.2253487781|1000.2253487781|1000.2249658564|1000.2251466916
2024-01-07 07:39:00|CSC|1704613140|1000.2252658649|1000.2252658649|1000.2252079307|1000.2252269208
2024-01-07 07:40:00|CSC|1704613200|1000.2250241453|1000.2250251458|1000.2234748455|1000.223484793
2024-01-07 07:41:00|CSC|1704613260|1000.223482125|1000.223482125|1000.2231459135|1000.2231459135
2024-01-07 07:42:00|CSC|1704613320|1000.223145642|1000.2233258955|1000.2227650456|1000.2227650456
2024-01-07 07:43:00|CSC|1704613380|1000.2227559434|1000.2227742068|1000.2227445394|1000.2227742068
2024-01-07 07:44:00|CSC|1704613440|1000.2227712025|1000.2311215319|1000.2227712025|1000.2311215319
2024-01-07 07:45:00|CSC|1704613500|1000.2312395128|1000.2314851867|1000.2312395128|1000.2314734111
2024-01-07 07:46:00|CSC|1704613560|1000.2314722397|1000.2314722397|1000.2312294949|1000.2312294949
2024-01-07 07:47:00|CSC|1704613620|1000.2310753453|1000.2333308034|1000.231070079|1000.2330170308
2024-01-07 07:48:00|CSC|1704613680|1000.2330114224|1000.2330122527|1000.2329821834|1000.2329850515
2024-01-07 07:49:00|CSC|1704613740|1000.2329806818|1000.2329806818|1000.2328866024|1000.2328866024
2024-01-07 07:50:00|CSC|1704613800|1000.2328864112|1000.233356548|1000.2328743088|1000.2333564725
2024-01-07 07:51:00|CSC|1704613860|1000.2333548576|1000.2333548576|1000.2313370651|1000.2313876858
2024-01-07 07:52:00|CSC|1704613920|1000.2313967161|1000.2313967161|1000.2311982169|1000.2312242052
2024-01-07 07:53:00|CSC|1704613980|1000.2312251414|1000.2313461571|1000.2312136144|1000.231327126
2024-01-07 07:54:00|CSC|1704614040|1000.2313204446|1000.2314239774|1000.2312755162|1000.2312755162
2024-01-07 07:55:00|CSC|1704614100|1000.231274692|1000.231274692|1000.2295535237|1000.2296224459
2024-01-07 07:56:00|CSC|1704614160|1000.2296206604|1000.2303709459|1000.2289116459|1000.2303709459
2024-01-07 07:57:00|CSC|1704614220|1000.2303705546|1000.2303922223|1000.23033708|1000.230391712
2024-01-07 07:58:00|CSC|1704614280|1000.2303796281|1000.2304770812|1000.2303223794|1000.2304770812
2024-01-07 07:59:00|CSC|1704614340|1000.2304908471|1000.2311391959|1000.2304908471|1000.2309670846
2024-01-07 08:00:00|CSC|1704614400|1000.2309695647|1000.231119211|1000.2309695647|1000.2310968628
2024-01-07 08:01:00|CSC|1704614460|1000.2310996745|1000.2312653546|1000.2310996745|1000.2312653546
2024-01-07 08:02:00|CSC|1704614520|1000.2312642518|1000.2312642518|1000.2311988869|1000.231236876
2024-01-07 08:03:00|CSC|1704614580|1000.2312646219|1000.2314228188|1000.231226932|1000.2314228188
2024-01-07 08:04:00|CSC|1704614640|1000.231412525|1000.2319673059|1000.2312361072|1000.2319673059
2024-01-07 08:05:00|CSC|1704614700|1000.2319945831|1000.2321121244|1000.2319945831|1000.2321098058
2024-01-07 08:06:00|CSC|1704614760|1000.2321115574|1000.2322180518|1000.2320993918|1000.2322003717
2024-01-07 08:07:00|CSC|1704614820|1000.2322867631|1000.2326504968|1000.2316476033|1000.2316476033
2024-01-07 08:08:00|CSC|1704614880|1000.231634225|1000.2317571684|1000.231634225|1000.2317571684
2024-01-07 08:09:00|CSC|1704614940|1000.231773845|1000.231773845|1000.2314501623|1000.2315949783
2024-01-07 08:10:00|CSC|1704615000|1000.2315950146|1000.2316288943|1000.2312655362|1000.2312655362
2024-01-07 08:11:00|CSC|1704615060|1000.2312808654|1000.2322640213|1000.2312627313|1000.2322640213
2024-01-07 08:12:00|CSC|1704615120|1000.2322907336|1000.2324094236|1000.2322907336|1000.232332566
2024-01-07 08:13:00|CSC|1704615180|1000.2323635374|1000.2323958785|1000.2323280111|1000.2323280111
2024-01-07 08:14:00|CSC|1704615240|1000.2323258444|1000.2323258444|1000.2322091804|1000.2322091804
2024-01-07 08:15:00|CSC|1704615300|1000.2322007312|1000.2322007312|1000.2320685912|1000.2320685912
2024-01-07 08:16:00|CSC|1704615360|1000.2320678073|1000.2320816525|1000.2319550727|1000.2319552629
2024-01-07 08:17:00|CSC|1704615420|1000.2319544417|1000.2320182972|1000.2319501824|1000.2320062849
2024-01-07 08:18:00|CSC|1704615480|1000.2320055329|1000.2320055329|1000.231544153|1000.2315524972
2024-01-07 08:19:00|CSC|1704615540|1000.2315680116|1000.2315680116|1000.2315382683|1000.2315604809
2024-01-07 08:20:00|CSC|1704615600|1000.2315598705|1000.2315925577|1000.2315598705|1000.2315869174
2024-01-07 08:21:00|CSC|1704615660|1000.2315976661|1000.2316001989|1000.2315613807|1000.2315964865
2024-01-07 08:22:00|CSC|1704615720|1000.2315946318|1000.2316453064|1000.2315835268|1000.2316384656
2024-01-07 08:23:00|CSC|1704615780|1000.2316377065|1000.2328930744|1000.2316094441|1000.2328256974
2024-01-07 08:24:00|CSC|1704615840|1000.2329911075|1000.2330355191|1000.2329875569|1000.233026066
2024-01-07 08:25:00|CSC|1704615900|1000.2330635162|1000.2330708391|1000.2329065162|1000.2329099905
2024-01-07 08:26:00|CSC|1704615960|1000.2329157335|1000.2329531722|1000.2325909746|1000.2325969194
2024-01-07 08:27:00|CSC|1704616020|1000.2325895525|1000.2326223605|1000.2325895525|1000.2326193258
2024-01-07 08:28:00|CSC|1704616080|1000.2326200003|1000.2326212044|1000.2325964541|1000.2325964541
2024-01-07 08:29:00|CSC|1704616140|1000.2325941084|1000.2326643618|1000.232593646|1000.2326633522
2024-01-07 08:30:00|CSC|1704616200|1000.2326631825|1000.2326717901|1000.2326178268|1000.2326178268
2024-01-07 08:31:00|CSC|1704616260|1000.2325744151|1000.2325823667|1000.2324417801|1000.232482985
2024-01-07 08:32:00|CSC|1704616320|1000.2323301825|1000.2323301825|1000.2216166837|1000.2216166837
2024-01-07 08:33:00|CSC|1704616380|1000.2216135585|1000.2216135585|1000.2098326051|1000.2098581785
2024-01-07 08:34:00|CSC|1704616440|1000.2098473449|1000.2098598303|1000.2086663955|1000.2086663955
2024-01-07 08:35:00|CSC|1704616500|1000.2086658653|1000.2086658653|1000.2083229855|1000.2083583527
2024-01-07 08:36:00|CSC|1704616560|1000.2083694916|1000.209323596|1000.2083663359|1000.2091044505
2024-01-07 08:37:00|CSC|1704616620|1000.2090864237|1000.209088131|1000.2088853447|1000.2088853447
2024-01-07 08:38:00|CSC|1704616680|1000.2088803132|1000.2090018461|1000.2084819584|1000.2084849336
2024-01-07 08:39:00|CSC|1704616740|1000.2084834249|1000.2084834249|1000.2083409099|1000.2083409099
2024-01-07 08:40:00|CSC|1704616800|1000.2083395414|1000.2089433418|1000.2080932125|1000.20886725
2024-01-07 08:41:00|CSC|1704616860|1000.2088518082|1000.2088518082|1000.2086447683|1000.2086447683
2024-01-07 08:42:00|CSC|1704616920|1000.2086312028|1000.2086312028|1000.2084032421|1000.2084032421
2024-01-07 08:43:00|CSC|1704616980|1000.2071515809|1000.2071515809|1000.2070121038|1000.2070121038
2024-01-07 08:44:00|CSC|1704617040|1000.2069890725|1000.2069890725|1000.1889319514|1000.1889319514
2024-01-07 08:45:00|CSC|1704617100|1000.187266304|1000.187266304|1000.1785429736|1000.1785518941
2024-01-07 08:46:00|CSC|1704617160|1000.1785518989|1000.1785650871|1000.1784010682|1000.1784910784
2024-01-07 08:47:00|CSC|1704617220|1000.1785764273|1000.17860449|1000.1778886049|1000.1778973276
2024-01-07 08:48:00|CSC|1704617280|1000.17791282|1000.1779691392|1000.1778694644|1000.1778707752
2024-01-07 08:49:00|CSC|1704617340|1000.1778604106|1000.1779408554|1000.1777539629|1000.1777851048
2024-01-07 08:50:00|CSC|1704617400|1000.1777856862|1000.1778681852|1000.1777156604|1000.1778593338
2024-01-07 08:51:00|CSC|1704617460|1000.1778535535|1000.1788851928|1000.1778483879|1000.1788228084
2024-01-07 08:52:00|CSC|1704617520|1000.178826834|1000.1788539319|1000.1788192581|1000.1788539319
2024-01-07 08:53:00|CSC|1704617580|1000.1788594511|1000.1790832885|1000.1787935326|1000.1788021479
2024-01-07 08:54:00|CSC|1704617640|1000.1787933331|1000.17911465|1000.1787933331|1000.17911465
2024-01-07 08:55:00|CSC|1704617700|1000.1797942688|1000.1812167165|1000.1797942688|1000.1812075111
2024-01-07 08:56:00|CSC|1704617760|1000.1812091424|1000.1823070421|1000.1809103847|1000.1809107355
2024-01-07 08:57:00|CSC|1704617820|1000.1809209974|1000.1810734535|1000.1809062584|1000.1810319734
2024-01-07 08:58:00|CSC|1704617880|1000.1810366804|1000.1813120522|1000.1810274793|1000.1810274793
2024-01-07 08:59:00|CSC|1704617940|1000.1809042582|1000.1809042582|1000.1800883771|1000.180116646
2024-01-07 09:00:00|CSC|1704618000|1000.1800898471|1000.1801635422|1000.1800415189|1000.1801430505
2024-01-07 09:01:00|CSC|1704618060|1000.1853702569|1000.1853702569|1000.1852098609|1000.1852098609
2024-01-07 09:02:00|CSC|1704618120|1000.185208048|1000.185208048|1000.1848724261|1000.1848724261
2024-01-07 09:03:00|CSC|1704618180|1000.1849614467|1000.1863556305|1000.1849614467|1000.1860945007
2024-01-07 09:04:00|CSC|1704618240|1000.1860984779|1000.1860984779|1000.185169822|1000.185169822
2024-01-07 09:05:00|CSC|1704618300|1000.185163575|1000.1852064059|1000.1840183227|1000.1840183227
2024-01-07 09:06:00|CSC|1704618360|1000.1840190769|1000.1840269852|1000.183836224|1000.1838393549
2024-01-07 09:07:00|CSC|1704618420|1000.1837662331|1000.1841640642|1000.183401702|1000.1841640642
2024-01-07 09:08:00|CSC|1704618480|1000.1870177115|1000.1870177115|1000.1868195273|1000.1868195273
2024-01-07 09:09:00|CSC|1704618540|1000.1868347269|1000.1871109852|1000.1868347269|1000.1869779664
2024-01-07 09:10:00|CSC|1704618600|1000.1869788267|1000.1869788267|1000.1868302421|1000.1868302421
2024-01-07 09:11:00|CSC|1704618660|1000.1868162862|1000.186870923|1000.1696857208|1000.1696857208
2024-01-07 09:12:00|CSC|1704618720|1000.1643147346|1000.1643147346|1000.122763131|1000.122763131
2024-01-07 09:13:00|CSC|1704618780|1000.1227996812|1000.1230250195|1000.1224600122|1000.1227343714
2024-01-07 09:14:00|CSC|1704618840|1000.1227722869|1000.1232537784|1000.1227722869|1000.1232352825
2024-01-07 09:15:00|CSC|1704618900|1000.1233431825|1000.1246098028|1000.123331811|1000.1246098028
2024-01-07 09:16:00|CSC|1704618960|1000.1245678631|1000.1245678631|1000.1220574678|1000.1222574261
2024-01-07 09:17:00|CSC|1704619020|1000.1223645404|1000.1225018707|1000.1087399681|1000.1087399681
2024-01-07 09:18:00|CSC|1704619080|1000.1087464017|1000.1087464017|1000.0992288261|1000.0996633451
2024-01-07 09:19:00|CSC|1704619140|1000.0996656629|1000.099682935|1000.0933336799|1000.0933447184
2024-01-07 09:20:00|CSC|1704619200|1000.0933428823|1000.0936851138|1000.0933337829|1000.0936642952
2024-01-07 09:21:00|CSC|1704619260|1000.0936607993|1000.0945393626|1000.0936607993|1000.0945393626
2024-01-07 09:22:00|CSC|1704619320|1000.0945430364|1000.0945947876|1000.0944748123|1000.0945947876
2024-01-07 09:23:00|CSC|1704619380|1000.0946305546|1000.1077016573|1000.0945411977|1000.1077008093
2024-01-07 09:24:00|CSC|1704619440|1000.1076463388|1000.1076504418|1000.1012244458|1000.1013968988
2024-01-07 09:25:00|CSC|1704619500|1000.1014546402|1000.1014818512|1000.100648435|1000.1006662313
2024-01-07 09:26:00|CSC|1704619560|1000.1006702428|1000.1007895745|1000.1006007528|1000.1007895745
2024-01-07 09:27:00|CSC|1704619620|1000.1007921065|1000.1008070162|1000.0973731648|1000.0973731648
2024-01-07 09:28:00|CSC|1704619680|1000.0973863396|1000.0973863396|1000.0939588224|1000.0939875093
2024-01-07 09:29:00|CSC|1704619740|1000.0940055577|1000.0940298511|1000.0939631002|1000.0939949597
2024-01-07 09:30:00|CSC|1704619800|1000.0940044948|1000.094019709|1000.0938948063|1000.0939461214
2024-01-07 09:31:00|CSC|1704619860|1000.0939729084|1000.094147884|1000.0936514396|1000.0936514396
2024-01-07 09:32:00|CSC|1704619920|1000.0938020469|1000.1864558242|1000.0935072527|1000.1864491214
2024-01-07 09:33:00|CSC|1704619980|1000.1864540019|1000.1869138427|1000.1864540019|1000.1869138427
2024-01-07 09:34:00|CSC|1704620040|1000.1870231299|1000.200079838|1000.1870231299|1000.200079838
2024-01-07 09:35:00|CSC|1704620100|1000.2000871999|1000.2015555043|1000.2000871999|1000.2015555043
2024-01-07 09:36:00|CSC|1704620160|1000.2015610965|1000.2042057288|1000.2015610965|1000.2042057288
2024-01-07 09:37:00|CSC|1704620220|1000.2045998834|1000.2057563144|1000.2045998834|1000.2057563144
2024-01-07 09:38:00|CSC|1704620280|1000.2057593864|1000.2057853043|1000.2053686552|1000.2054350902
2024-01-07 09:39:00|CSC|1704620340|1000.2059919424|1000.206124634|1000.2059919424|1000.206124634
2024-01-07 09:40:00|CSC|1704620400|1000.2061371005|1000.2066004499|1000.2061371005|1000.2066004499
2024-01-07 09:41:00|CSC|1704620460|1000.2066084584|1000.2066741794|1000.2045121417|1000.2046665254
2024-01-07 09:42:00|CSC|1704620520|1000.2046780305|1000.204918402|1000.2046780305|1000.204918402
2024-01-07 09:43:00|CSC|1704620580|1000.2057530947|1000.2064041541|1000.2057530947|1000.2064041541
2024-01-07 09:44:00|CSC|1704620640|1000.2063588793|1000.2079404274|1000.2063588793|1000.2079404274
2024-01-07 09:45:00|CSC|1704620700|1000.2080817209|1000.2101200272|1000.2080817209|1000.2101200272
2024-01-07 09:46:00|CSC|1704620760|1000.2101337072|1000.2112318748|1000.2101337072|1000.2112318748
2024-01-07 09:47:00|CSC|1704620820|1000.2112901808|1000.2127841537|1000.2112901808|1000.2127841537
2024-01-07 09:48:00|CSC|1704620880|1000.212853995|1000.2132598435|1000.212853995|1000.2132598435
2024-01-07 09:49:00|CSC|1704620940|1000.2132791687|1000.2138255222|1000.2132791687|1000.2138255222
2024-01-07 09:50:00|CSC|1704621000|1000.2139486635|1000.214619077|1000.2139486635|1000.214619077
2024-01-07 09:51:00|CSC|1704621060|1000.2146190119|1000.2155136179|1000.2146190119|1000.2155136179
2024-01-07 09:52:00|CSC|1704621120|1000.2155161756|1000.2157074475|1000.2155161756|1000.2157074475
2024-01-07 09:53:00|CSC|1704621180|1000.2157202395|1000.2160653444|1000.2157202395|1000.2160653444
2024-01-07 09:54:00|CSC|1704621240|1000.2160683572|1000.2163373119|1000.2160683572|1000.2163373119
2024-01-07 09:55:00|CSC|1704621300|1000.2167130224|1000.2169212538|1000.2164005121|1000.2164116496
2024-01-07 09:56:00|CSC|1704621360|1000.2164225197|1000.217752388|1000.2164225197|1000.2176777279
2024-01-07 09:57:00|CSC|1704621420|1000.2178232475|1000.218711786|1000.2178232475|1000.218711786
2024-01-07 09:58:00|CSC|1704621480|1000.2187223066|1000.2199082624|1000.2185711585|1000.2199082624
2024-01-07 09:59:00|CSC|1704621540|1000.2198897199|1000.2199870463|1000.2198897199|1000.2199870463
2024-01-07 10:00:00|CSC|1704621600|1000.2200367187|1000.2202548818|1000.2192086278|1000.2192086278
2024-01-07 10:01:00|CSC|1704621660|1000.2192120513|1000.2194066371|1000.2192120513|1000.2194066371
2024-01-07 10:02:00|CSC|1704621720|1000.2194100035|1000.2198188089|1000.2194100035|1000.2198188089
2024-01-07 10:03:00|CSC|1704621780|1000.2206441199|1000.220743596|1000.2203289773|1000.220743596
2024-01-07 10:04:00|CSC|1704621840|1000.2207876475|1000.2211149931|1000.2207876475|1000.2211149931
2024-01-07 10:05:00|CSC|1704621900|1000.2211377605|1000.2214056326|1000.2211286332|1000.2213634729
2024-01-07 10:06:00|CSC|1704621960|1000.2213931398|1000.2215264546|1000.2213931398|1000.2215264546
2024-01-07 10:07:00|CSC|1704622020|1000.22171358|1000.2223786955|1000.22171358|1000.2223786955
2024-01-07 10:08:00|CSC|1704622080|1000.2213631486|1000.2214211845|1000.2212938877|1000.2214211845
2024-01-07 10:09:00|CSC|1704622140|1000.2216193849|1000.2236583964|1000.2216193849|1000.2236583964
2024-01-07 10:10:00|CSC|1704622200|1000.2236628725|1000.2240923705|1000.2236628725|1000.2240923705
2024-01-07 10:11:00|CSC|1704622260|1000.2241258922|1000.2243044654|1000.2241258922|1000.2243044654
2024-01-07 10:12:00|CSC|1704622320|1000.2243226822|1000.2268397954|1000.2243226822|1000.2268397954
2024-01-07 10:13:00|CSC|1704622380|1000.2268882968|1000.2277076234|1000.2268882968|1000.2277076234
2024-01-07 10:14:00|CSC|1704622440|1000.2277272586|1000.2277272586|1000.2270258521|1000.2272302222
2024-01-07 10:15:00|CSC|1704622500|1000.2271985359|1000.2278877556|1000.2271672803|1000.2278877556
2024-01-07 10:16:00|CSC|1704622560|1000.2281275297|1000.2282518054|1000.2279916862|1000.2279980766
2024-01-07 10:17:00|CSC|1704622620|1000.2279410112|1000.2326759274|1000.2278473774|1000.2326759274
2024-01-07 10:18:00|CSC|1704622680|1000.2327544606|1000.2339307323|1000.2327544606|1000.2339307323
2024-01-07 10:19:00|CSC|1704622740|1000.2339257016|1000.2339257016|1000.233755018|1000.2338760855
2024-01-07 10:20:00|CSC|1704622800|1000.2338814942|1000.2339468078|1000.2335215462|1000.2335515961
2024-01-07 10:21:00|CSC|1704622860|1000.2335713585|1000.234970955|1000.2335713585|1000.2349048127
2024-01-07 10:22:00|CSC|1704622920|1000.2349634371|1000.2350118102|1000.2349249964|1000.2350118102
2024-01-07 10:23:00|CSC|1704622980|1000.2350575164|1000.2351765768|1000.2307167386|1000.2307220608
2024-01-07 10:24:00|CSC|1704623040|1000.2309182966|1000.2340646353|1000.2309176644|1000.232934675
2024-01-07 10:25:00|CSC|1704623100|1000.2328921512|1000.2340935766|1000.2328618404|1000.2340935766
2024-01-07 10:26:00|CSC|1704623160|1000.2340897573|1000.2340897573|1000.2339797159|1000.2339797159
2024-01-07 10:27:00|CSC|1704623220|1000.2339837576|1000.2390236838|1000.2339834667|1000.2390236838
2024-01-07 10:28:00|CSC|1704623280|1000.2390227802|1000.2393045756|1000.2390227802|1000.2393045756
2024-01-07 10:29:00|CSC|1704623340|1000.2393005789|1000.2394129427|1000.2261586181|1000.2261586181
2024-01-07 10:30:00|CSC|1704623400|1000.2261365998|1000.2261365998|1000.2057284416|1000.2057290707
2024-01-07 10:31:00|CSC|1704623460|1000.2057095363|1000.2057095363|1000.1967520995|1000.1967520995
2024-01-07 10:32:00|CSC|1704623520|1000.1966141117|1000.1966141117|1000.1907893887|1000.1907932674
2024-01-07 10:33:00|CSC|1704623580|1000.1907627369|1000.1907627369|1000.1800365607|1000.1800365607
2024-01-07 10:34:00|CSC|1704623640|1000.1797233355|1000.1797233355|1000.1776748482|1000.1776748482
2024-01-07 10:35:00|CSC|1704623700|1000.1775986684|1000.1775986684|1000.1754442535|1000.1754452456
2024-01-07 10:36:00|CSC|1704623760|1000.1754302673|1000.1754337095|1000.1572054705|1000.1573073826
2024-01-07 10:37:00|CSC|1704623820|1000.1573121369|1000.1573121369|1000.1571537975|1000.1571647382
2024-01-07 10:38:00|CSC|1704623880|1000.1571893016|1000.1573244198|1000.1564677923|1000.1564677923
2024-01-07 10:39:00|CSC|1704623940|1000.1547668707|1000.1547699691|1000.1545412097|1000.1545792951
2024-01-07 10:40:00|CSC|1704624000|1000.1545752457|1000.1545834573|1000.1538960113|1000.1538960113
2024-01-07 10:41:00|CSC|1704624060|1000.1538963988|1000.1546323712|1000.1538000292|1000.1546151941
2024-01-07 10:42:00|CSC|1704624120|1000.1546142985|1000.1546142985|1000.154224092|1000.1542297231
2024-01-07 10:43:00|CSC|1704624180|1000.1541656598|1000.1541849505|1000.1503628301|1000.1503628301
2024-01-07 10:44:00|CSC|1704624240|1000.1503454723|1000.1503579774|1000.1500476175|1000.1500476175
2024-01-07 10:45:00|CSC|1704624300|1000.149913887|1000.149913887|1000.1487625265|1000.1487625265
2024-01-07 10:46:00|CSC|1704624360|1000.1487216416|1000.1487216416|1000.1453017648|1000.1453017648
2024-01-07 10:47:00|CSC|1704624420|1000.1451727867|1000.1451727867|1000.1429140819|1000.1429140819
2024-01-07 10:48:00|CSC|1704624480|1000.142871912|1000.1429287852|1000.1421892463|1000.1421892463
2024-01-07 10:49:00|CSC|1704624540|1000.1421039945|1000.1421039945|1000.1412614746|1000.1412614746
2024-01-07 10:50:00|CSC|1704624600|1000.1408213396|1000.1408213396|1000.1397557362|1000.1401884068
2024-01-07 10:51:00|CSC|1704624660|1000.1401635493|1000.1401635493|1000.1392286105|1000.1392286105
2024-01-07 10:52:00|CSC|1704624720|1000.1392198955|1000.1392198955|1000.1382137977|1000.1382479914
2024-01-07 10:53:00|CSC|1704624780|1000.1382269049|1000.1382269049|1000.1375631989|1000.1375760013
2024-01-07 10:54:00|CSC|1704624840|1000.1375816965|1000.1375816965|1000.1372202241|1000.1372202241
2024-01-07 10:55:00|CSC|1704624900|1000.1372132018|1000.1372132018|1000.136471978|1000.1365772018
2024-01-07 10:56:00|CSC|1704624960|1000.1365388561|1000.1365388561|1000.1356566529|1000.1356566529
2024-01-07 10:57:00|CSC|1704625020|1000.1356519087|1000.1357175059|1000.1356045858|1000.1357175059
2024-01-07 10:58:00|CSC|1704625080|1000.1357094396|1000.1357094396|1000.1310433537|1000.1310433537
2024-01-07 10:59:00|CSC|1704625140|1000.1309954776|1000.1309954776|1000.1306634268|1000.1306634268
2024-01-07 11:00:00|CSC|1704625200|1000.1306189035|1000.1306189035|1000.1305534356|1000.1306100578
2024-01-07 11:01:00|CSC|1704625260|1000.130598298|1000.1370127186|1000.1305252701|1000.1365032491
2024-01-07 11:02:00|CSC|1704625320|1000.1365017272|1000.1367745754|1000.1365017272|1000.1367008281
2024-01-07 11:03:00|CSC|1704625380|1000.1365895952|1000.1365895952|1000.1356810471|1000.1356825259
2024-01-07 11:04:00|CSC|1704625440|1000.1354506137|1000.1354506137|1000.1349979481|1000.1349979481
2024-01-07 11:05:00|CSC|1704625500|1000.1350086611|1000.1350747746|1000.1350000396|1000.1350029385
2024-01-07 11:06:00|CSC|1704625560|1000.134966316|1000.134966316|1000.1346649816|1000.1347418707
2024-01-07 11:07:00|CSC|1704625620|1000.1346057163|1000.1346235762|1000.1339236237|1000.1339236237
2024-01-07 11:08:00|CSC|1704625680|1000.1338924654|1000.1338924654|1000.1338075871|1000.1338075871
2024-01-07 11:09:00|CSC|1704625740|1000.1338067726|1000.1338067726|1000.1333624176|1000.1334806639
2024-01-07 11:10:00|CSC|1704625800|1000.133507372|1000.133507372|1000.1327844213|1000.1327844213
2024-01-07 11:11:00|CSC|1704625860|1000.1327441614|1000.1327441614|1000.1326310158|1000.1326310158
2024-01-07 11:12:00|CSC|1704625920|1000.1326221578|1000.1327748026|1000.1326221578|1000.1327588161
2024-01-07 11:13:00|CSC|1704625980|1000.1327433589|1000.1327433589|1000.1325730838|1000.1326970823
2024-01-07 11:14:00|CSC|1704626040|1000.1327348543|1000.1327348543|1000.1321209894|1000.1321389284
2024-01-07 11:15:00|CSC|1704626100|1000.1321433666|1000.1322094819|1000.1289591785|1000.1289712146
2024-01-07 11:16:00|CSC|1704626160|1000.1289791471|1000.1291204683|1000.1289791471|1000.129084828
2024-01-07 11:17:00|CSC|1704626220|1000.1290913495|1000.1290961643|1000.1289937928|1000.1290134256
2024-01-07 11:18:00|CSC|1704626280|1000.1290175708|1000.1290328272|1000.1289485618|1000.1290025737
2024-01-07 11:19:00|CSC|1704626340|1000.129007352|1000.129007352|1000.1283390299|1000.1283390299
2024-01-07 11:20:00|CSC|1704626400|1000.1283308038|1000.1283308038|1000.1118624142|1000.1118653048
2024-01-07 11:21:00|CSC|1704626460|1000.1119266596|1000.1120063074|1000.1115276186|1000.1115276186
2024-01-07 11:22:00|CSC|1704626520|1000.1115041347|1000.1116158687|1000.1110637461|1000.1110637461
2024-01-07 11:23:00|CSC|1704626580|1000.1108230768|1000.1108230768|1000.1099275423|1000.1099275423
2024-01-07 11:24:00|CSC|1704626640|1000.1099023161|1000.1099079137|1000.1008023012|1000.1018516669
2024-01-07 11:25:00|CSC|1704626700|1000.1018491774|1000.1019047224|1000.1017086579|1000.1017086579
2024-01-07 11:26:00|CSC|1704626760|1000.1017384656|1000.1031634469|1000.1017384656|1000.1031634469
2024-01-07 11:27:00|CSC|1704626820|1000.1032106695|1000.104010852|1000.1032106695|1000.104010852
2024-01-07 11:28:00|CSC|1704626880|1000.1041195399|1000.105062171|1000.1041195399|1000.105062171
2024-01-07 11:29:00|CSC|1704626940|1000.1050760778|1000.1053142743|1000.1048604634|1000.1053043911
2024-01-07 11:30:00|CSC|1704627000|1000.1048149651|1000.1110158|1000.1046015224|1000.1083953491
2024-01-07 11:31:00|CSC|1704627060|1000.1084722543|1000.1132566261|1000.1084295878|1000.1132566261
2024-01-07 11:32:00|CSC|1704627120|1000.1133977458|1000.1173998462|1000.1133977458|1000.1173998462
2024-01-07 11:33:00|CSC|1704627180|1000.1174616677|1000.1286051947|1000.1174616677|1000.1285627687
2024-01-07 11:34:00|CSC|1704627240|1000.1285607233|1000.1286823347|1000.1285442877|1000.1286625537
2024-01-07 11:35:00|CSC|1704627300|1000.1286174089|1000.1342395376|1000.1283418765|1000.1341831868
2024-01-07 11:36:00|CSC|1704627360|1000.1341543401|1000.1495000583|1000.1327928892|1000.1481629978
2024-01-07 11:37:00|CSC|1704627420|1000.1481772955|1000.1486415781|1000.1471871556|1000.1471871556
2024-01-07 11:38:00|CSC|1704627480|1000.147175929|1000.1474429108|1000.1463601398|1000.1474429108
2024-01-07 11:39:00|CSC|1704627540|1000.1474502938|1000.1474502938|1000.1473386072|1000.1473386072
2024-01-07 11:40:00|CSC|1704627600|1000.1473230709|1000.1474498679|1000.1472333724|1000.1473671799
2024-01-07 11:41:00|CSC|1704627660|1000.1473808633|1000.1474079914|1000.1472076224|1000.1472076224
2024-01-07 11:42:00|CSC|1704627720|1000.1472051163|1000.1475869371|1000.1472051163|1000.1475869371
2024-01-07 11:43:00|CSC|1704627780|1000.1476271138|1000.1545192119|1000.1475998971|1000.1544637453
2024-01-07 11:44:00|CSC|1704627840|1000.1544474864|1000.1544474864|1000.1543704437|1000.1543704437
2024-01-07 11:45:00|CSC|1704627900|1000.1544076473|1000.1550394578|1000.1541782108|1000.1542127156
2024-01-07 11:46:00|CSC|1704627960|1000.154316145|1000.154316145|1000.1538788248|1000.1538788248
2024-01-07 11:47:00|CSC|1704628020|1000.1551823018|1000.1565768083|1000.1522163771|1000.1522163771
2024-01-07 11:48:00|CSC|1704628080|1000.1522115912|1000.1522115912|1000.1520473801|1000.1521691275
2024-01-07 11:49:00|CSC|1704628140|1000.1521316794|1000.1529692842|1000.1521316794|1000.152737791
2024-01-07 11:50:00|CSC|1704628200|1000.1527692636|1000.1528038214|1000.1484929558|1000.1484929558
2024-01-07 11:51:00|CSC|1704628260|1000.1484927052|1000.1486108475|1000.1443199186|1000.144649441
2024-01-07 11:52:00|CSC|1704628320|1000.1447368765|1000.1463627366|1000.1444989176|1000.1463627366
2024-01-07 11:53:00|CSC|1704628380|1000.1464495648|1000.146667984|1000.1464495648|1000.146667984
2024-01-07 11:54:00|CSC|1704628440|1000.1467882937|1000.1478817538|1000.1467882937|1000.1478817538
2024-01-07 11:55:00|CSC|1704628500|1000.1478868158|1000.1483485426|1000.1478190204|1000.1483105366
2024-01-07 11:56:00|CSC|1704628560|1000.1495592853|1000.14963161|1000.1493194244|1000.1494181932
2024-01-07 11:57:00|CSC|1704628620|1000.1494408245|1000.1498285723|1000.1493746131|1000.1498077813
2024-01-07 11:58:00|CSC|1704628680|1000.1498234996|1000.1518765028|1000.1498234996|1000.1518241555
2024-01-07 11:59:00|CSC|1704628740|1000.1518903008|1000.152385577|1000.1518900234|1000.152385577
2024-01-07 12:00:00|CSC|1704628800|1000.1524444155|1000.1533140892|1000.1524444155|1000.1532975967
2024-01-07 12:01:00|CSC|1704628860|1000.1532902052|1000.1533080615|1000.1473749337|1000.1475993167
2024-01-07 12:02:00|CSC|1704628920|1000.1476522784|1000.1478780818|1000.1465066757|1000.1465066757
2024-01-07 12:03:00|CSC|1704628980|1000.1470053375|1000.1479447551|1000.1468190737|1000.147934312
2024-01-07 12:04:00|CSC|1704629040|1000.1479599092|1000.1480284716|1000.1478134755|1000.1479674057
2024-01-07 12:05:00|CSC|1704629100|1000.148060837|1000.1482279756|1000.1480373279|1000.1482279756
2024-01-07 12:06:00|CSC|1704629160|1000.1482680086|1000.1514623129|1000.1482680086|1000.1514623129
2024-01-07 12:07:00|CSC|1704629220|1000.1520913153|1000.1526219781|1000.151745582|1000.1517659219
2024-01-07 12:08:00|CSC|1704629280|1000.1517760329|1000.1517760329|1000.1516888171|1000.1516964591
2024-01-07 12:09:00|CSC|1704629340|1000.1518656185|1000.1535635595|1000.1518656185|1000.1535635595
2024-01-07 12:10:00|CSC|1704629400|1000.1534914381|1000.1578757802|1000.1534914381|1000.1578757802
2024-01-07 12:11:00|CSC|1704629460|1000.1578875267|1000.158733685|1000.1578875267|1000.1587207588
2024-01-07 12:12:00|CSC|1704629520|1000.1587079638|1000.159145109|1000.1587079638|1000.1591447392
2024-01-07 12:13:00|CSC|1704629580|1000.1591836652|1000.1596118248|1000.1591836652|1000.1592927407
2024-01-07 12:14:00|CSC|1704629640|1000.1592329931|1000.15939449|1000.1591135978|1000.1591188605
2024-01-07 12:15:00|CSC|1704629700|1000.1591154931|1000.1667892191|1000.1590527135|1000.1667244402
2024-01-07 12:16:00|CSC|1704629760|1000.1667141069|1000.1667279771|1000.1666719576|1000.1666719576
2024-01-07 12:17:00|CSC|1704629820|1000.1666680514|1000.166752379|1000.1666588372|1000.166727285
2024-01-07 12:18:00|CSC|1704629880|1000.166727458|1000.1669028359|1000.1666697501|1000.1668730495
2024-01-07 12:19:00|CSC|1704629940|1000.1668699933|1000.1687437013|1000.1668699933|1000.1687437013
2024-01-07 12:20:00|CSC|1704630000|1000.1688149731|1000.1771676187|1000.1688149731|1000.1771327727
2024-01-07 12:21:00|CSC|1704630060|1000.1771376931|1000.177687185|1000.1771354106|1000.177687185
2024-01-07 12:22:00|CSC|1704630120|1000.1776967486|1000.177714542|1000.1775689832|1000.1776223392
2024-01-07 12:23:00|CSC|1704630180|1000.1776512603|1000.1778937687|1000.1776512603|1000.1778733476
2024-01-07 12:24:00|CSC|1704630240|1000.1779093935|1000.1801874485|1000.1779093935|1000.1799900936
2024-01-07 12:25:00|CSC|1704630300|1000.1800186886|1000.1803442276|1000.1799617755|1000.180333809
2024-01-07 12:26:00|CSC|1704630360|1000.1803601658|1000.1803601658|1000.1779736663|1000.1779736663
2024-01-07 12:27:00|CSC|1704630420|1000.1779928142|1000.1782763149|1000.1779287046|1000.178096942
2024-01-07 12:28:00|CSC|1704630480|1000.1780436081|1000.1780436081|1000.1777323733|1000.1777323733
2024-01-07 12:29:00|CSC|1704630540|1000.1777338877|1000.1777338877|1000.1775682232|1000.1776103587
2024-01-07 12:30:00|CSC|1704630600|1000.1776933988|1000.179827723|1000.1776632481|1000.1797727925
2024-01-07 12:31:00|CSC|1704630660|1000.1797800292|1000.1800922726|1000.1797586527|1000.1797586527
2024-01-07 12:32:00|CSC|1704630720|1000.1797383933|1000.1872879044|1000.1797335006|1000.1872879044
2024-01-07 12:33:00|CSC|1704630780|1000.1910360112|1000.1911256195|1000.1907680392|1000.1908753389
2024-01-07 12:34:00|CSC|1704630840|1000.1908675033|1000.1908959386|1000.1908500004|1000.1908640482
2024-01-07 12:35:00|CSC|1704630900|1000.1908722798|1000.1909138413|1000.1898467235|1000.1898833431
2024-01-07 12:36:00|CSC|1704630960|1000.1898881018|1000.1919580421|1000.1898881018|1000.1919541882
2024-01-07 12:37:00|CSC|1704631020|1000.1919504823|1000.192025619|1000.1906332175|1000.1907119926
2024-01-07 12:38:00|CSC|1704631080|1000.1907230896|1000.193625951|1000.1907230896|1000.1936218147
2024-01-07 12:39:00|CSC|1704631140|1000.1936351522|1000.1937083519|1000.1931989602|1000.1932498195
2024-01-07 12:40:00|CSC|1704631200|1000.1932458676|1000.1969890827|1000.1932458676|1000.1948822473
2024-01-07 12:41:00|CSC|1704631260|1000.1948720982|1000.1949724787|1000.1948671408|1000.1949724787
2024-01-07 12:42:00|CSC|1704631320|1000.1949898137|1000.1986164277|1000.1949067473|1000.1986164277
2024-01-07 12:43:00|CSC|1704631380|1000.198618248|1000.1987050332|1000.1985398677|1000.1987050332
2024-01-07 12:44:00|CSC|1704631440|1000.1987123088|1000.1987123088|1000.1986393906|1000.1986502792
2024-01-07 12:45:00|CSC|1704631500|1000.1986280249|1000.1986280249|1000.1974004422|1000.1977483272
2024-01-07 12:46:00|CSC|1704631560|1000.1977732881|1000.1977732881|1000.1974684385|1000.1976361113
2024-01-07 12:47:00|CSC|1704631620|1000.1975476273|1000.2002402963|1000.1974199434|1000.1999124523
2024-01-07 12:48:00|CSC|1704631680|1000.1998664019|1000.1998664019|1000.1987717392|1000.1990501061
2024-01-07 12:49:00|CSC|1704631740|1000.1990489411|1000.1990489411|1000.1973795223|1000.1973795223
2024-01-07 12:50:00|CSC|1704631800|1000.1970402451|1000.197924113|1000.194802082|1000.194802082
2024-01-07 12:51:00|CSC|1704631860|1000.1939356008|1000.1939356008|1000.1855830505|1000.1857176658
2024-01-07 12:52:00|CSC|1704631920|1000.1857468124|1000.1861335904|1000.1857468124|1000.1861335904
2024-01-07 12:53:00|CSC|1704631980|1000.1864092713|1000.1865845806|1000.1864092713|1000.1865845806
2024-01-07 12:54:00|CSC|1704632040|1000.1865921743|1000.1878273241|1000.1865921743|1000.1878273241
2024-01-07 12:55:00|CSC|1704632100|1000.1878601838|1000.1886062864|1000.1878601838|1000.1886062864
2024-01-07 12:56:00|CSC|1704632160|1000.1886307699|1000.190726976|1000.1886307699|1000.190726976
2024-01-07 12:57:00|CSC|1704632220|1000.1907408761|1000.190890723|1000.1906096664|1000.1907137573
2024-01-07 12:58:00|CSC|1704632280|1000.1908273974|1000.1910593755|1000.1908273974|1000.1910593755
2024-01-07 12:59:00|CSC|1704632340|1000.1910754639|1000.1912358807|1000.1910754639|1000.1912358807
2024-01-07 13:00:00|CSC|1704632400|1000.191241082|1000.1913148672|1000.1912041946|1000.1912041946
2024-01-07 13:01:00|CSC|1704632460|1000.1912451077|1000.1941650729|1000.1912451077|1000.1941650729
2024-01-07 13:02:00|CSC|1704632520|1000.1939462767|1000.1953821504|1000.1939462767|1000.1953821504
2024-01-07 13:03:00|CSC|1704632580|1000.1954346863|1000.1959042012|1000.1954346863|1000.1959042012
2024-01-07 13:04:00|CSC|1704632640|1000.1959074651|1000.1960964634|1000.1958277944|1000.1960964634
2024-01-07 13:05:00|CSC|1704632700|1000.1960887413|1000.1968899493|1000.1960887413|1000.1968899493
2024-01-07 13:06:00|CSC|1704632760|1000.1969022241|1000.1972709263|1000.191121998|1000.191121998
2024-01-07 13:07:00|CSC|1704632820|1000.1912340439|1000.1944491551|1000.1912340439|1000.1944491551
2024-01-07 13:08:00|CSC|1704632880|1000.1944492167|1000.1946247389|1000.1943702701|1000.1946247389
2024-01-07 13:09:00|CSC|1704632940|1000.1947137597|1000.1950594117|1000.1947137597|1000.1950594117
2024-01-07 13:10:00|CSC|1704633000|1000.1951174623|1000.1959093271|1000.1951174623|1000.1959093271
2024-01-07 13:11:00|CSC|1704633060|1000.1959152521|1000.1959904943|1000.1959152521|1000.1959315496
2024-01-07 13:12:00|CSC|1704633120|1000.1959355373|1000.1959355373|1000.1957484502|1000.1959114197
2024-01-07 13:13:00|CSC|1704633180|1000.195926568|1000.1980944539|1000.1959154878|1000.1980944539
2024-01-07 13:14:00|CSC|1704633240|1000.1981054045|1000.1981149856|1000.1979435129|1000.1980060346
2024-01-07 13:15:00|CSC|1704633300|1000.1979889118|1000.2001238309|1000.1979577802|1000.2001238309
2024-01-07 13:16:00|CSC|1704633360|1000.2001184967|1000.2003195725|1000.1999928894|1000.2003080073
2024-01-07 13:17:00|CSC|1704633420|1000.2004075722|1000.2041514225|1000.1998471088|1000.2041514225
2024-01-07 13:18:00|CSC|1704633480|1000.2041514951|1000.2041521534|1000.2033188179|1000.2033354056
2024-01-07 13:19:00|CSC|1704633540|1000.2033364918|1000.2033364918|1000.202986761|1000.2029868242
2024-01-07 13:20:00|CSC|1704633600|1000.2029836209|1000.2033496304|1000.2028377342|1000.2033496304
2024-01-07 13:21:00|CSC|1704633660|1000.2034139499|1000.2040619282|1000.2034139499|1000.2039939522
2024-01-07 13:22:00|CSC|1704633720|1000.2040016524|1000.2041513975|1000.2039769473|1000.204104861
2024-01-07 13:23:00|CSC|1704633780|1000.2040791599|1000.2043956352|1000.2040791599|1000.2041869231
2024-01-07 13:24:00|CSC|1704633840|1000.2041194455|1000.204334924|1000.2040456455|1000.2042431857
2024-01-07 13:25:00|CSC|1704633900|1000.2042262053|1000.2042262053|1000.203322496|1000.203322496
2024-01-07 13:26:00|CSC|1704633960|1000.203322496|1000.204305643|1000.2029681236|1000.204305643
2024-01-07 13:27:00|CSC|1704634020|1000.2042870279|1000.2043992275|1000.2039230595|1000.2039230595
2024-01-07 13:28:00|CSC|1704634080|1000.2023460982|1000.2024017727|1000.2023018046|1000.2023018046
2024-01-07 13:29:00|CSC|1704634140|1000.2022802532|1000.2023985611|1000.2021062668|1000.2021062668
2024-01-07 13:30:00|CSC|1704634200|1000.2020958405|1000.2020958405|1000.2003922469|1000.2003922469
2024-01-07 13:31:00|CSC|1704634260|1000.1971410663|1000.1971410663|1000.1941951611|1000.1941951611
2024-01-07 13:32:00|CSC|1704634320|1000.1941879194|1000.1941879194|1000.1890301145|1000.1890301145
2024-01-07 13:33:00|CSC|1704634380|1000.1882794325|1000.1882794325|1000.185580172|1000.185580172
2024-01-07 13:34:00|CSC|1704634440|1000.1854649988|1000.1854649988|1000.1846476982|1000.1846476982
2024-01-07 13:35:00|CSC|1704634500|1000.184571075|1000.184571075|1000.1800343369|1000.1800343369
2024-01-07 13:36:00|CSC|1704634560|1000.1799002997|1000.1799493322|1000.1794327788|1000.1794327788
2024-01-07 13:37:00|CSC|1704634620|1000.1793526523|1000.1796070439|1000.1789082206|1000.1795059778
2024-01-07 13:38:00|CSC|1704634680|1000.1794300676|1000.1795022759|1000.1785260528|1000.1785260528
2024-01-07 13:39:00|CSC|1704634740|1000.1784681824|1000.1789500004|1000.1781074412|1000.1789500004
2024-01-07 13:40:00|CSC|1704634800|1000.178936796|1000.182835848|1000.1764843198|1000.1825857467
2024-01-07 13:41:00|CSC|1704634860|1000.1825059099|1000.1825059099|1000.1818667769|1000.1818667769
2024-01-07 13:42:00|CSC|1704634920|1000.181807212|1000.181807212|1000.1778268484|1000.1778268484
2024-01-07 13:43:00|CSC|1704634980|1000.1778034215|1000.1778224499|1000.1763286051|1000.1763286051
2024-01-07 13:44:00|CSC|1704635040|1000.1762016471|1000.1762016471|1000.1756931832|1000.1757468017
2024-01-07 13:45:00|CSC|1704635100|1000.1757193217|1000.1757193217|1000.1746653878|1000.1746653878
2024-01-07 13:46:00|CSC|1704635160|1000.1746199271|1000.1746199271|1000.1736988167|1000.1736988167
2024-01-07 13:47:00|CSC|1704635220|1000.1736099674|1000.1736099674|1000.1713609518|1000.1713609518
2024-01-07 13:48:00|CSC|1704635280|1000.1713370579|1000.1713370579|1000.1702652351|1000.1702652351
2024-01-07 13:49:00|CSC|1704635340|1000.1700407547|1000.1700407547|1000.1690185782|1000.1690185782
2024-01-07 13:50:00|CSC|1704635400|1000.1690125294|1000.1690125294|1000.1687161944|1000.1687161944
2024-01-07 13:51:00|CSC|1704635460|1000.1687047377|1000.1687047377|1000.1668501702|1000.1668501702
2024-01-07 13:52:00|CSC|1704635520|1000.1668069748|1000.1668069748|1000.1664439286|1000.1664439286
2024-01-07 13:53:00|CSC|1704635580|1000.1663488648|1000.1663488648|1000.1661093345|1000.1661093345
2024-01-07 13:54:00|CSC|1704635640|1000.1661004254|1000.1661004254|1000.1603800724|1000.1603800724
2024-01-07 13:55:00|CSC|1704635700|1000.1603228569|1000.1603228569|1000.1596758555|1000.1596758555
2024-01-07 13:56:00|CSC|1704635760|1000.1600986619|1000.1600986619|1000.157084436|1000.157084436
2024-01-07 13:57:00|CSC|1704635820|1000.1570513375|1000.1570513375|1000.1568188008|1000.1568188008
2024-01-07 13:58:00|CSC|1704635880|1000.1567774618|1000.1567774618|1000.1554705986|1000.1554705986
2024-01-07 13:59:00|CSC|1704635940|1000.1554362054|1000.1554362054|1000.1552486122|1000.1552486122
2024-01-07 14:00:00|CSC|1704636000|1000.1552486122|1000.1552486122|1000.1550582479|1000.1550582479
2024-01-07 14:01:00|CSC|1704636060|1000.1549429906|1000.1549429906|1000.1385630394|1000.1385630394
2024-01-07 14:02:00|CSC|1704636120|1000.137032071|1000.1463144305|1000.1369710445|1000.1462304572
2024-01-07 14:03:00|CSC|1704636180|1000.1462014016|1000.1462118836|1000.1459876508|1000.1460132905
2024-01-07 14:04:00|CSC|1704636240|1000.1460060757|1000.1460522436|1000.1457171648|1000.1457171648
2024-01-07 14:05:00|CSC|1704636300|1000.145582779|1000.145582779|1000.1451957471|1000.1452271986
2024-01-07 14:06:00|CSC|1704636360|1000.145225976|1000.145225976|1000.1448775543|1000.1448775543
2024-01-07 14:07:00|CSC|1704636420|1000.1448546126|1000.1448546126|1000.1363801806|1000.1363801806
2024-01-07 14:08:00|CSC|1704636480|1000.136379442|1000.136379442|1000.135943447|1000.135943447
2024-01-07 14:09:00|CSC|1704636540|1000.1359333363|1000.1359333363|1000.1355166469|1000.1355166469
2024-01-07 14:10:00|CSC|1704636600|1000.1354342061|1000.1354342061|1000.1347321687|1000.1347321687
2024-01-07 14:11:00|CSC|1704636660|1000.134704354|1000.134704354|1000.1346119546|1000.1346160482
2024-01-07 14:12:00|CSC|1704636720|1000.1355116052|1000.1356855168|1000.1350138709|1000.1356855168
2024-01-07 14:13:00|CSC|1704636780|1000.1357083447|1000.1357196132|1000.1351050668|1000.1351050668
2024-01-07 14:14:00|CSC|1704636840|1000.1350752623|1000.1350752623|1000.1342433614|1000.1342433614
2024-01-07 14:15:00|CSC|1704636900|1000.1349545468|1000.1349545468|1000.1348235149|1000.1348235149
2024-01-07 14:16:00|CSC|1704636960|1000.1348244948|1000.1355057757|1000.1346465066|1000.1355057757
2024-01-07 14:17:00|CSC|1704637020|1000.1351081668|1000.1436993491|1000.1349888685|1000.1436503561
2024-01-07 14:18:00|CSC|1704637080|1000.1436502944|1000.1436502944|1000.1432653142|1000.1432761759
2024-01-07 14:19:00|CSC|1704637140|1000.1432529939|1000.1432529939|1000.1430778631|1000.1430943152
2024-01-07 14:20:00|CSC|1704637200|1000.1431053593|1000.1431053593|1000.140058008|1000.140058008
2024-01-07 14:21:00|CSC|1704637260|1000.1383391094|1000.1383391094|1000.1299762136|1000.1300498923
2024-01-07 14:22:00|CSC|1704637320|1000.1300339352|1000.1301298638|1000.1278992819|1000.1279215452
2024-01-07 14:23:00|CSC|1704637380|1000.1279193015|1000.1280220312|1000.1278623453|1000.1278684252
2024-01-07 14:24:00|CSC|1704637440|1000.1265405351|1000.1265892173|1000.1257784008|1000.1257838809
2024-01-07 14:25:00|CSC|1704637500|1000.1258162132|1000.1258162132|1000.1242908109|1000.1243846312
2024-01-07 14:26:00|CSC|1704637560|1000.1244053118|1000.1244205386|1000.1232685419|1000.1232685419
2024-01-07 14:27:00|CSC|1704637620|1000.1232263786|1000.1232756747|1000.1228900318|1000.1228900318
2024-01-07 14:28:00|CSC|1704637680|1000.1236178183|1000.1236178183|1000.1233032434|1000.1233341913
2024-01-07 14:29:00|CSC|1704637740|1000.1232689619|1000.1232689619|1000.1225700291|1000.1225883586
2024-01-07 14:30:00|CSC|1704637800|1000.1225331323|1000.1227834131|1000.1222993107|1000.1227196642
2024-01-07 14:31:00|CSC|1704637860|1000.1240915802|1000.1245008374|1000.1236683098|1000.1240280361
2024-01-07 14:32:00|CSC|1704637920|1000.1239670831|1000.1239670831|1000.1183176398|1000.1204809677
2024-01-07 14:33:00|CSC|1704637980|1000.1204827498|1000.1221987315|1000.1203954696|1000.1221987315
2024-01-07 14:34:00|CSC|1704638040|1000.1222449385|1000.122914616|1000.1222449385|1000.122901566
2024-01-07 14:35:00|CSC|1704638100|1000.1228933618|1000.1283132049|1000.1228933618|1000.1283132049
2024-01-07 14:36:00|CSC|1704638160|1000.1284992084|1000.1298837088|1000.1284992084|1000.1298837088
2024-01-07 14:37:00|CSC|1704638220|1000.1297367556|1000.1299424798|1000.1294981036|1000.1299424798
2024-01-07 14:38:00|CSC|1704638280|1000.1300507349|1000.1307651256|1000.1300507349|1000.1307651256
2024-01-07 14:39:00|CSC|1704638340|1000.130764582|1000.1310383861|1000.130764582|1000.1310383861
2024-01-07 14:40:00|CSC|1704638400|1000.1310479758|1000.1336555493|1000.1310479758|1000.1336555493
2024-01-07 14:41:00|CSC|1704638460|1000.1337354176|1000.1395496268|1000.1337354176|1000.1395496268
2024-01-07 14:42:00|CSC|1704638520|1000.1401019172|1000.1409277046|1000.1401019172|1000.1409277046
2024-01-07 14:43:00|CSC|1704638580|1000.1409456089|1000.1416178028|1000.1408760441|1000.1416178028
2024-01-07 14:44:00|CSC|1704638640|1000.1417141254|1000.1436731386|1000.1417141254|1000.1436711415
2024-01-07 14:45:00|CSC|1704638700|1000.1439775455|1000.1448968235|1000.1439775455|1000.1448968235
2024-01-07 14:46:00|CSC|1704638760|1000.1450379906|1000.145640841|1000.1450379906|1000.145640841
2024-01-07 14:47:00|CSC|1704638820|1000.145663083|1000.1465178676|1000.145663083|1000.1465178676
2024-01-07 14:48:00|CSC|1704638880|1000.1465441983|1000.1466334155|1000.1465436131|1000.146624203
2024-01-07 14:49:00|CSC|1704638940|1000.146620304|1000.1471933393|1000.146620304|1000.1471782269
2024-01-07 14:50:00|CSC|1704639000|1000.1472513113|1000.1473340244|1000.1472513113|1000.1473340244
2024-01-07 14:51:00|CSC|1704639060|1000.1473258674|1000.1477234043|1000.1473032304|1000.1476805011
2024-01-07 14:52:00|CSC|1704639120|1000.1476917264|1000.1485717655|1000.1476917264|1000.1485717655
2024-01-07 14:53:00|CSC|1704639180|1000.1488650574|1000.1494905651|1000.1488650574|1000.1494905651
2024-01-07 14:54:00|CSC|1704639240|1000.1495134784|1000.1548139711|1000.1495134784|1000.1548139711
2024-01-07 14:55:00|CSC|1704639300|1000.1548224319|1000.1550080483|1000.1548224319|1000.1550080483
2024-01-07 14:56:00|CSC|1704639360|1000.1553274828|1000.1556601773|1000.1553274828|1000.1556601773
2024-01-07 14:57:00|CSC|1704639420|1000.1556625178|1000.1558828471|1000.1556625178|1000.1558828471
2024-01-07 14:58:00|CSC|1704639480|1000.1559080268|1000.1560278267|1000.1552250676|1000.1552574447
2024-01-07 14:59:00|CSC|1704639540|1000.1552574669|1000.156347545|1000.1552574669|1000.156347545
2024-01-07 15:00:00|CSC|1704639600|1000.1563565331|1000.1565419989|1000.1563565331|1000.1565419989
2024-01-07 15:01:00|CSC|1704639660|1000.1565593702|1000.1746654937|1000.1565593702|1000.1746654937
2024-01-07 15:02:00|CSC|1704639720|1000.1746805922|1000.1748860809|1000.1680629033|1000.1682581685
2024-01-07 15:03:00|CSC|1704639780|1000.1683360404|1000.1688870215|1000.1683360404|1000.1688870215
2024-01-07 15:04:00|CSC|1704639840|1000.1689319323|1000.169897491|1000.1686846885|1000.169897491
2024-01-07 15:05:00|CSC|1704639900|1000.1700047897|1000.170251609|1000.1700047897|1000.170251609
2024-01-07 15:06:00|CSC|1704639960|1000.1702858882|1000.1706709719|1000.1702858882|1000.1706709719
2024-01-07 15:07:00|CSC|1704640020|1000.1707669914|1000.1711667406|1000.1707669914|1000.1711667406
2024-01-07 15:08:00|CSC|1704640080|1000.1711744522|1000.1716487634|1000.1711744522|1000.1716487634
2024-01-07 15:09:00|CSC|1704640140|1000.1717624903|1000.1724745144|1000.1717624903|1000.1724745144
2024-01-07 15:10:00|CSC|1704640200|1000.1723444433|1000.1734122985|1000.1723444433|1000.173368674
2024-01-07 15:11:00|CSC|1704640260|1000.1733769567|1000.1734739383|1000.1732356874|1000.1733814591
2024-01-07 15:12:00|CSC|1704640320|1000.1723310083|1000.1789607917|1000.1723134142|1000.1782541245
2024-01-07 15:13:00|CSC|1704640380|1000.1782889226|1000.178911039|1000.1781682115|1000.178911039
2024-01-07 15:14:00|CSC|1704640440|1000.1802783205|1000.1824209288|1000.1802783205|1000.1824209288
2024-01-07 15:15:00|CSC|1704640500|1000.19287025|1000.1928908764|1000.192799669|1000.1928467172
2024-01-07 15:16:00|CSC|1704640560|1000.1928457126|1000.1934829677|1000.1924607357|1000.1924607357
2024-01-07 15:17:00|CSC|1704640620|1000.1923396219|1000.1923396219|1000.1913132221|1000.1917214677
2024-01-07 15:18:00|CSC|1704640680|1000.1917252566|1000.1942249614|1000.1914306738|1000.1942023332
2024-01-07 15:19:00|CSC|1704640740|1000.1942283886|1000.1942618024|1000.1929392507|1000.1929392507
2024-01-07 15:20:00|CSC|1704640800|1000.1929174296|1000.1932224357|1000.1929174296|1000.1931996636
2024-01-07 15:21:00|CSC|1704640860|1000.193213427|1000.193213427|1000.1921023671|1000.1921923393
2024-01-07 15:22:00|CSC|1704640920|1000.1921865729|1000.1927058635|1000.1921632549|1000.1927058635
2024-01-07 15:23:00|CSC|1704640980|1000.1927897883|1000.1927897883|1000.1879615095|1000.1883838134
2024-01-07 15:24:00|CSC|1704641040|1000.1884176335|1000.1884332927|1000.1883375664|1000.1883471652
2024-01-07 15:25:00|CSC|1704641100|1000.1883833477|1000.1889310295|1000.1883833477|1000.1888976378
2024-01-07 15:26:00|CSC|1704641160|1000.1889055309|1000.1929360196|1000.1888948658|1000.1929360196
2024-01-07 15:27:00|CSC|1704641220|1000.1930120219|1000.2020940795|1000.1930120219|1000.2020940795
2024-01-07 15:28:00|CSC|1704641280|1000.202509089|1000.2064591737|1000.202509089|1000.2064492819
2024-01-07 15:29:00|CSC|1704641340|1000.207451957|1000.2085987935|1000.207451957|1000.2085929524
2024-01-07 15:30:00|CSC|1704641400|1000.2086106978|1000.2089265159|1000.2084645487|1000.2089265159
2024-01-07 15:31:00|CSC|1704641460|1000.2089640498|1000.2092415011|1000.2089640498|1000.2092415011
2024-01-07 15:32:00|CSC|1704641520|1000.2092415011|1000.2100073056|1000.2092415011|1000.2095105551
2024-01-07 15:33:00|CSC|1704641580|1000.209515824|1000.2095555485|1000.2094716402|1000.2094716402
2024-01-07 15:34:00|CSC|1704641640|1000.2094644609|1000.2094644609|1000.2093899589|1000.2093928885
2024-01-07 15:35:00|CSC|1704641700|1000.2093919685|1000.209535958|1000.2093912952|1000.209535958
2024-01-07 15:36:00|CSC|1704641760|1000.2095713663|1000.2098520468|1000.2095696697|1000.2098520468
2024-01-07 15:37:00|CSC|1704641820|1000.2098888697|1000.2099235698|1000.20987106|1000.2099235698
2024-01-07 15:38:00|CSC|1704641880|1000.2099541676|1000.2125954303|1000.2099541676|1000.2125941421
2024-01-07 15:39:00|CSC|1704641940|1000.2126003548|1000.212749507|1000.2126003548|1000.212749507
2024-01-07 15:40:00|CSC|1704642000|1000.2127495913|1000.2129140277|1000.2127495913|1000.2129113188
2024-01-07 15:41:00|CSC|1704642060|1000.2129459799|1000.2129459799|1000.2101276491|1000.211663563
2024-01-07 15:42:00|CSC|1704642120|1000.2109558639|1000.2122770018|1000.2109558639|1000.2122770018
2024-01-07 15:43:00|CSC|1704642180|1000.212283459|1000.2148089911|1000.212283459|1000.2148089911
2024-01-07 15:44:00|CSC|1704642240|1000.2148224129|1000.2179909701|1000.2148224129|1000.2179909701
2024-01-07 15:45:00|CSC|1704642300|1000.2183088267|1000.2218241213|1000.2183088267|1000.2218241213
2024-01-07 15:46:00|CSC|1704642360|1000.2218544693|1000.2220063162|1000.2218544693|1000.2220063162
2024-01-07 15:47:00|CSC|1704642420|1000.22201256|1000.2233808605|1000.22201256|1000.2233808605
2024-01-07 15:48:00|CSC|1704642480|1000.2237138395|1000.2245361113|1000.2221949237|1000.2245361113
2024-01-07 15:49:00|CSC|1704642540|1000.2245585414|1000.2256493385|1000.2245585414|1000.2256493385
2024-01-07 15:50:00|CSC|1704642600|1000.2256636782|1000.2263403852|1000.2256636782|1000.2263403852
2024-01-07 15:51:00|CSC|1704642660|1000.2263803184|1000.2267327927|1000.2263803184|1000.2267327927
2024-01-07 15:52:00|CSC|1704642720|1000.2267350944|1000.2270718182|1000.2267350944|1000.2270718182
2024-01-07 15:53:00|CSC|1704642780|1000.2273934492|1000.2283945207|1000.2273934492|1000.2283945207
2024-01-07 15:54:00|CSC|1704642840|1000.2284132723|1000.2288566828|1000.2284132723|1000.2288566828
2024-01-07 15:55:00|CSC|1704642900|1000.2288844289|1000.2290722555|1000.2288844289|1000.2290722555
2024-01-07 15:56:00|CSC|1704642960|1000.2290808145|1000.2293932097|1000.2290808145|1000.2293932097
2024-01-07 15:57:00|CSC|1704643020|1000.2293934554|1000.2295893381|1000.2293934554|1000.2295893381
2024-01-07 15:58:00|CSC|1704643080|1000.2296014155|1000.2297538255|1000.2296014155|1000.2297538255
2024-01-07 15:59:00|CSC|1704643140|1000.229753816|1000.2312785964|1000.229753816|1000.2312785964
2024-01-07 16:00:00|CSC|1704643200|1000.2312931135|1000.2314465507|1000.2312931135|1000.2314465507
2024-01-07 16:01:00|CSC|1704643260|1000.2314698087|1000.231841965|1000.2314698087|1000.231841965
2024-01-07 16:02:00|CSC|1704643320|1000.2319296963|1000.2322888491|1000.2319296963|1000.2322888491
2024-01-07 16:03:00|CSC|1704643380|1000.2323017805|1000.2328931335|1000.2323017805|1000.2328931335
2024-01-07 16:04:00|CSC|1704643440|1000.2328971995|1000.2335236583|1000.2328971995|1000.2335236583
2024-01-07 16:05:00|CSC|1704643500|1000.2335344909|1000.2338292178|1000.2335344909|1000.2338292178
2024-01-07 16:06:00|CSC|1704643560|1000.2338534214|1000.234580066|1000.2338534214|1000.234580066
2024-01-07 16:07:00|CSC|1704643620|1000.2346377964|1000.2352509809|1000.2346377964|1000.2352509809
2024-01-07 16:08:00|CSC|1704643680|1000.2352893736|1000.2358461554|1000.2352893736|1000.2358461554
2024-01-07 16:09:00|CSC|1704643740|1000.2360539743|1000.2374638879|1000.2360539743|1000.2374638879
2024-01-07 16:10:00|CSC|1704643800|1000.2374832521|1000.2377797008|1000.2374832521|1000.2377696513
2024-01-07 16:11:00|CSC|1704643860|1000.237942351|1000.2381307719|1000.237942351|1000.2379799671
2024-01-07 16:12:00|CSC|1704643920|1000.2380078386|1000.2380570895|1000.2371977233|1000.2372847987
2024-01-07 16:13:00|CSC|1704643980|1000.2373035951|1000.2379639775|1000.2373035951|1000.2379639775
2024-01-07 16:14:00|CSC|1704644040|1000.2379788313|1000.2382822134|1000.2379788313|1000.2382822134
2024-01-07 16:15:00|CSC|1704644100|1000.2382841011|1000.2382887174|1000.2360313047|1000.2360313047
2024-01-07 16:16:00|CSC|1704644160|1000.2356726308|1000.2356726308|1000.2315340454|1000.2315340454
2024-01-07 16:17:00|CSC|1704644220|1000.2314545438|1000.2321128946|1000.2312170776|1000.2314752181
2024-01-07 16:18:00|CSC|1704644280|1000.2313341991|1000.2313341991|1000.2275073938|1000.2275073938
2024-01-07 16:19:00|CSC|1704644340|1000.2255321116|1000.2256392827|1000.2235328695|1000.2236784745
2024-01-07 16:20:00|CSC|1704644400|1000.2234473868|1000.2234498037|1000.2229393619|1000.2229532319
2024-01-07 16:21:00|CSC|1704644460|1000.2228546367|1000.2229482643|1000.2207462701|1000.2221474819
2024-01-07 16:22:00|CSC|1704644520|1000.2207199394|1000.2207199394|1000.2198764156|1000.2198764156
2024-01-07 16:23:00|CSC|1704644580|1000.2194910361|1000.2200373114|1000.2182300404|1000.2182300404
2024-01-07 16:24:00|CSC|1704644640|1000.2182364241|1000.2182364241|1000.2177676277|1000.2177676277
2024-01-07 16:25:00|CSC|1704644700|1000.2177743263|1000.2177743263|1000.2174003996|1000.2174003996
2024-01-07 16:26:00|CSC|1704644760|1000.2173825744|1000.217504744|1000.2110731133|1000.2110731133
2024-01-07 16:27:00|CSC|1704644820|1000.2110749753|1000.2111113832|1000.2106332441|1000.210654357
2024-01-07 16:28:00|CSC|1704644880|1000.2108792776|1000.2108941099|1000.2108464573|1000.2108941099
2024-01-07 16:29:00|CSC|1704644940|1000.2108949506|1000.2109249413|1000.2108949506|1000.2109177361
2024-01-07 16:30:00|CSC|1704645000|1000.2109181512|1000.2109941884|1000.209380473|1000.2093850964
2024-01-07 16:31:00|CSC|1704645060|1000.2093852969|1000.2094077734|1000.2093061276|1000.2093290998
2024-01-07 16:32:00|CSC|1704645120|1000.2093289677|1000.2093777119|1000.2093108155|1000.2093181164
2024-01-07 16:33:00|CSC|1704645180|1000.2093189403|1000.2093197467|1000.2090120865|1000.2090703193
2024-01-07 16:34:00|CSC|1704645240|1000.2090864295|1000.2091234393|1000.2088201654|1000.2088373358
2024-01-07 16:35:00|CSC|1704645300|1000.2088389988|1000.2088679197|1000.2088336332|1000.2088522031
2024-01-07 16:36:00|CSC|1704645360|1000.208853376|1000.2101079242|1000.2088384465|1000.2101079242
2024-01-07 16:37:00|CSC|1704645420|1000.2101197032|1000.210188102|1000.2101197032|1000.210188102
2024-01-07 16:38:00|CSC|1704645480|1000.2102060805|1000.2102060805|1000.209549978|1000.2096152566
2024-01-07 16:39:00|CSC|1704645540|1000.2096401479|1000.2096401479|1000.2095895662|1000.2096127585
2024-01-07 16:40:00|CSC|1704645600|1000.209622111|1000.2097725155|1000.2096005451|1000.2097725155
2024-01-07 16:41:00|CSC|1704645660|1000.2097824704|1000.2100389421|1000.2083662399|1000.2083768653
2024-01-07 16:42:00|CSC|1704645720|1000.2083438931|1000.2083438931|1000.20687002|1000.20687002
2024-01-07 16:43:00|CSC|1704645780|1000.2068809246|1000.2068824003|1000.2068131659|1000.2068131659
2024-01-07 16:44:00|CSC|1704645840|1000.2068149746|1000.2068149746|1000.2065911552|1000.2065911552
2024-01-07 16:45:00|CSC|1704645900|1000.2069081911|1000.2069081911|1000.2058302714|1000.2058302714
2024-01-07 16:46:00|CSC|1704645960|1000.2058305847|1000.2058305847|1000.2057730159|1000.2057734139
2024-01-07 16:47:00|CSC|1704646020|1000.2058129693|1000.2061572536|1000.2056662248|1000.205716884
2024-01-07 16:48:00|CSC|1704646080|1000.2055572221|1000.2069129128|1000.2054806084|1000.2056836456
2024-01-07 16:49:00|CSC|1704646140|1000.2053969555|1000.2053969555|1000.2048340296|1000.2049256267
2024-01-07 16:50:00|CSC|1704646200|1000.2050211057|1000.2054611989|1000.2045712966|1000.2054611989
2024-01-07 16:51:00|CSC|1704646260|1000.2054910956|1000.2069584977|1000.2054910956|1000.2065742292
2024-01-07 16:52:00|CSC|1704646320|1000.2065769527|1000.2067126728|1000.2065769527|1000.206634017
2024-01-07 16:53:00|CSC|1704646380|1000.2066390299|1000.2066390299|1000.2057487719|1000.205772372
2024-01-07 16:54:00|CSC|1704646440|1000.2057594575|1000.2057912475|1000.2053510046|1000.2053510046
2024-01-07 16:55:00|CSC|1704646500|1000.2053402093|1000.2057524035|1000.2053258507|1000.2057500522
2024-01-07 16:56:00|CSC|1704646560|1000.2057924934|1000.2072262682|1000.2057924934|1000.2071973565
2024-01-07 16:57:00|CSC|1704646620|1000.2072001508|1000.207311067|1000.2071957097|1000.2072583661
2024-01-07 16:58:00|CSC|1704646680|1000.207282206|1000.2076474724|1000.207282206|1000.2076474724
2024-01-07 16:59:00|CSC|1704646740|1000.2076509885|1000.207693514|1000.2076044622|1000.2076044622
2024-01-07 17:00:00|CSC|1704646800|1000.2075649311|1000.2076776505|1000.2075510367|1000.2076776505
2024-01-07 17:01:00|CSC|1704646860|1000.2076724181|1000.2076734717|1000.2073337968|1000.2073337968
2024-01-07 17:02:00|CSC|1704646920|1000.2070331729|1000.2070641787|1000.2066610707|1000.2066912828
2024-01-07 17:03:00|CSC|1704646980|1000.2066912627|1000.2066912627|1000.2063089976|1000.206447846
2024-01-07 17:04:00|CSC|1704647040|1000.2065179731|1000.2077506482|1000.2065179731|1000.2077506482
2024-01-07 17:05:00|CSC|1704647100|1000.2078560692|1000.207927395|1000.2027863753|1000.2027863753
2024-01-07 17:06:00|CSC|1704647160|1000.2026591131|1000.2032212984|1000.2026591131|1000.2032212984
2024-01-07 17:07:00|CSC|1704647220|1000.2033215482|1000.2043095358|1000.2031117213|1000.2043095358
2024-01-07 17:08:00|CSC|1704647280|1000.2043065838|1000.2043126825|1000.204105772|1000.2043126825
2024-01-07 17:09:00|CSC|1704647340|1000.2041536251|1000.2044522745|1000.2023998347|1000.2023998347
2024-01-07 17:10:00|CSC|1704647400|1000.2023641091|1000.2023641091|1000.2017822225|1000.2017822225
2024-01-07 17:11:00|CSC|1704647460|1000.2015428968|1000.2015845728|1000.2014584443|1000.2015033431
2024-01-07 17:12:00|CSC|1704647520|1000.2014497016|1000.2014497016|1000.2012498003|1000.2012498003
2024-01-07 17:13:00|CSC|1704647580|1000.2012378766|1000.2012378766|1000.2004410793|1000.2004410793
2024-01-07 17:14:00|CSC|1704647640|1000.2003859354|1000.2003859354|1000.1997831806|1000.1997831806
2024-01-07 17:15:00|CSC|1704647700|1000.1997849868|1000.2003810338|1000.1997027567|1000.1999273264
2024-01-07 17:16:00|CSC|1704647760|1000.1999540821|1000.2000964116|1000.1991587519|1000.2000964116
2024-01-07 17:17:00|CSC|1704647820|1000.200080511|1000.200080511|1000.1983457741|1000.1983457741
2024-01-07 17:18:00|CSC|1704647880|1000.1982945279|1000.1990733698|1000.197509669|1000.1989482142
2024-01-07 17:19:00|CSC|1704647940|1000.2003219668|1000.2022512902|1000.2001978495|1000.2020847925
2024-01-07 17:20:00|CSC|1704648000|1000.202398277|1000.2025351468|1000.2021055941|1000.2024760552
2024-01-07 17:21:00|CSC|1704648060|1000.2026094538|1000.2063309438|1000.202411714|1000.2050306774
2024-01-07 17:22:00|CSC|1704648120|1000.207488916|1000.2090699253|1000.207488916|1000.2090699253
2024-01-07 17:23:00|CSC|1704648180|1000.2097886056|1000.2136422135|1000.2097886056|1000.2136422135
2024-01-07 17:24:00|CSC|1704648240|1000.2136253618|1000.2146801482|1000.2136253618|1000.2146801482
2024-01-07 17:25:00|CSC|1704648300|1000.2146471316|1000.2155883169|1000.2146471316|1000.2155883169
2024-01-07 17:26:00|CSC|1704648360|1000.2156439453|1000.2157252183|1000.2154820298|1000.2155059058
2024-01-07 17:27:00|CSC|1704648420|1000.2154990698|1000.2158356935|1000.2154810771|1000.2155185118
2024-01-07 17:28:00|CSC|1704648480|1000.2154543804|1000.2156850843|1000.215434148|1000.2156758534
2024-01-07 17:29:00|CSC|1704648540|1000.2154308303|1000.2154626475|1000.2149682097|1000.2151086408
2024-01-07 17:30:00|CSC|1704648600|1000.2151104944|1000.2182169082|1000.215040846|1000.2182167169
2024-01-07 17:31:00|CSC|1704648660|1000.2179970463|1000.2182291206|1000.2147758921|1000.2147758921
2024-01-07 17:32:00|CSC|1704648720|1000.2150905623|1000.2151505671|1000.2146269886|1000.2146269886
2024-01-07 17:33:00|CSC|1704648780|1000.214631132|1000.2152761113|1000.214631132|1000.2152110836
2024-01-07 17:34:00|CSC|1704648840|1000.2152079283|1000.2156544689|1000.2152079283|1000.2156467491
2024-01-07 17:35:00|CSC|1704648900|1000.2156325105|1000.2157437487|1000.2156325105|1000.2157136695
2024-01-07 17:36:00|CSC|1704648960|1000.2157100604|1000.2159058298|1000.2141431732|1000.2141529613
2024-01-07 17:37:00|CSC|1704649020|1000.2141497611|1000.2141497611|1000.2139249386|1000.2139930787
2024-01-07 17:38:00|CSC|1704649080|1000.2139889646|1000.2146582911|1000.2139889646|1000.2144771596
2024-01-07 17:39:00|CSC|1704649140|1000.2144406129|1000.2147434913|1000.2144406129|1000.2147109565
2024-01-07 17:40:00|CSC|1704649200|1000.2146971539|1000.2147464066|1000.2145568544|1000.2145568544
2024-01-07 17:41:00|CSC|1704649260|1000.214531513|1000.2165752109|1000.2143486949|1000.2165373507
2024-01-07 17:42:00|CSC|1704649320|1000.216562224|1000.219245874|1000.2165091796|1000.2191620761
2024-01-07 17:43:00|CSC|1704649380|1000.2191609738|1000.2191609738|1000.2190475974|1000.2190475974
2024-01-07 17:44:00|CSC|1704649440|1000.2190317442|1000.2190317442|1000.2188432228|1000.2188432228
2024-01-07 17:45:00|CSC|1704649500|1000.2188379837|1000.2188677152|1000.2187825699|1000.2188250977
2024-01-07 17:46:00|CSC|1704649560|1000.2188135646|1000.2188413727|1000.2187802183|1000.2188310608
2024-01-07 17:47:00|CSC|1704649620|1000.2188100781|1000.2188413862|1000.2187012452|1000.2187012452
2024-01-07 17:48:00|CSC|1704649680|1000.2186646161|1000.2187384673|1000.2183019457|1000.2187006809
2024-01-07 17:49:00|CSC|1704649740|1000.218703717|1000.219015106|1000.2186719229|1000.2189369291
2024-01-07 17:50:00|CSC|1704649800|1000.2189008475|1000.2190375078|1000.2185464927|1000.2185815348
2024-01-07 17:51:00|CSC|1704649860|1000.218432915|1000.218432915|1000.2156400081|1000.2156400081
2024-01-07 17:52:00|CSC|1704649920|1000.2156247431|1000.2156247431|1000.2123956275|1000.2123956275
2024-01-07 17:53:00|CSC|1704649980|1000.2123613318|1000.2126424168|1000.2121936896|1000.2125722648
2024-01-07 17:54:00|CSC|1704650040|1000.2125297559|1000.2126340932|1000.212291201|1000.2125733697
2024-01-07 17:55:00|CSC|1704650100|1000.2125687258|1000.2126707114|1000.2116434276|1000.2116434276
2024-01-07 17:56:00|CSC|1704650160|1000.2116204629|1000.2116204629|1000.208603767|1000.208603767
2024-01-07 17:57:00|CSC|1704650220|1000.2086029279|1000.2090075204|1000.2084503143|1000.2090075204
2024-01-07 17:58:00|CSC|1704650280|1000.2089740808|1000.208974083|1000.2086093214|1000.2086093214
2024-01-07 17:59:00|CSC|1704650340|1000.2085530804|1000.2085530804|1000.2083750871|1000.2084655014
2024-01-07 18:00:00|CSC|1704650400|1000.2085305559|1000.2085305559|1000.2081112017|1000.2081112017
2024-01-07 18:01:00|CSC|1704650460|1000.2080768852|1000.2083934678|1000.2079391901|1000.2083864105
2024-01-07 18:02:00|CSC|1704650520|1000.2116657205|1000.2130937153|1000.2113473484|1000.2130861717
2024-01-07 18:03:00|CSC|1704650580|1000.2130145861|1000.2130145861|1000.2125012056|1000.2125012056
2024-01-07 18:04:00|CSC|1704650640|1000.2122851157|1000.2122851157|1000.209313474|1000.209313474
2024-01-07 18:05:00|CSC|1704650700|1000.209041582|1000.2160731692|1000.2085810646|1000.215960534
2024-01-07 18:06:00|CSC|1704650760|1000.2155801564|1000.2155801564|1000.2134617793|1000.2134617793
2024-01-07 18:07:00|CSC|1704650820|1000.2131705761|1000.2131705761|1000.2087232247|1000.2087232247
2024-01-07 18:08:00|CSC|1704650880|1000.2086710698|1000.2087144309|1000.2065846551|1000.2065846551
2024-01-07 18:09:00|CSC|1704650940|1000.2065908882|1000.206629419|1000.2048126869|1000.2063560209
2024-01-07 18:10:00|CSC|1704651000|1000.2063595287|1000.2071751305|1000.2063521053|1000.2071751305
2024-01-07 18:11:00|CSC|1704651060|1000.2071636559|1000.2071636559|1000.2061466278|1000.2062237684
2024-01-07 18:12:00|CSC|1704651120|1000.2063409669|1000.2064969882|1000.2063374905|1000.2064775512
2024-01-07 18:13:00|CSC|1704651180|1000.2064700041|1000.2065839361|1000.2015253823|1000.2015905631
2024-01-07 18:14:00|CSC|1704651240|1000.2015860318|1000.2019743629|1000.2015834438|1000.2019421686
2024-01-07 18:15:00|CSC|1704651300|1000.2020869533|1000.2024897348|1000.2020869533|1000.2024547687
2024-01-07 18:16:00|CSC|1704651360|1000.2024507886|1000.2025839264|1000.2024320825|1000.2025793054
2024-01-07 18:17:00|CSC|1704651420|1000.2025758119|1000.2026242353|1000.202567319|1000.2025957537
2024-01-07 18:18:00|CSC|1704651480|1000.2026033622|1000.2026321144|1000.2025020177|1000.2026321144
2024-01-07 18:19:00|CSC|1704651540|1000.2027229679|1000.2027399043|1000.2025471444|1000.2025750627
2024-01-07 18:20:00|CSC|1704651600|1000.2025593995|1000.2027571422|1000.2021587749|1000.2021694777
2024-01-07 18:21:00|CSC|1704651660|1000.2021744357|1000.2021744357|1000.2005211838|1000.2005211838
2024-01-07 18:22:00|CSC|1704651720|1000.2005160774|1000.2005322196|1000.2003854679|1000.2004089595
2024-01-07 18:23:00|CSC|1704651780|1000.2004253437|1000.2004708044|1000.2002377568|1000.2002377568
2024-01-07 18:24:00|CSC|1704651840|1000.2002656871|1000.2004526153|1000.2002370966|1000.2003287227
2024-01-07 18:25:00|CSC|1704651900|1000.2003576567|1000.2004552507|1000.2003073116|1000.2003073116
2024-01-07 18:26:00|CSC|1704651960|1000.2002493656|1000.2002493656|1000.1992543591|1000.1993399697
2024-01-07 18:27:00|CSC|1704652020|1000.1993468446|1000.1995155922|1000.1991312719|1000.1995155922
2024-01-07 18:28:00|CSC|1704652080|1000.1995298143|1000.1995386457|1000.1994457332|1000.199531349
2024-01-07 18:29:00|CSC|1704652140|1000.1997868329|1000.2012100579|1000.199717462|1000.2011885843
2024-01-07 18:30:00|CSC|1704652200|1000.2010299479|1000.20124153|1000.2009911305|1000.2012393413
2024-01-07 18:31:00|CSC|1704652260|1000.2012594188|1000.2050730468|1000.2012572876|1000.2050730468
2024-01-07 18:32:00|CSC|1704652320|1000.2049959514|1000.2054107053|1000.2048714886|1000.2054107053
2024-01-07 18:33:00|CSC|1704652380|1000.20541411|1000.20541411|1000.2052672422|1000.2053118838
2024-01-07 18:34:00|CSC|1704652440|1000.2053128118|1000.2053739359|1000.2052416528|1000.2053564835
2024-01-07 18:35:00|CSC|1704652500|1000.2053855386|1000.2054855492|1000.2052486699|1000.2053579678
2024-01-07 18:36:00|CSC|1704652560|1000.2053571243|1000.2054457525|1000.2048832172|1000.2048832172
2024-01-07 18:37:00|CSC|1704652620|1000.2049043619|1000.2049120523|1000.2046941746|1000.2046941746
2024-01-07 18:38:00|CSC|1704652680|1000.2047104925|1000.2047156529|1000.2046168558|1000.2046168558
2024-01-07 18:39:00|CSC|1704652740|1000.2045979142|1000.2045979142|1000.2043311869|1000.2043915135
2024-01-07 18:40:00|CSC|1704652800|1000.2043988821|1000.2045530293|1000.2042001735|1000.2042001735
2024-01-07 18:41:00|CSC|1704652860|1000.2041720793|1000.2042090047|1000.2035413748|1000.2035413748
2024-01-07 18:42:00|CSC|1704652920|1000.2035378857|1000.2035378857|1000.2014465191|1000.2015316077
2024-01-07 18:43:00|CSC|1704652980|1000.2015242477|1000.2015242477|1000.1973198927|1000.1973198927
2024-01-07 18:44:00|CSC|1704653040|1000.1972846276|1000.1972846276|1000.1970169145|1000.1970169145
2024-01-07 18:45:00|CSC|1704653100|1000.1970115205|1000.1971400676|1000.1967327569|1000.1971400676
2024-01-07 18:46:00|CSC|1704653160|1000.197110126|1000.197327451|1000.1970372742|1000.1970483564
2024-01-07 18:47:00|CSC|1704653220|1000.1970558559|1000.1970558559|1000.1969395277|1000.1969421651
2024-01-07 18:48:00|CSC|1704653280|1000.1968666489|1000.1974827883|1000.1967926438|1000.1974827883
2024-01-07 18:49:00|CSC|1704653340|1000.1975863217|1000.1978001227|1000.1975863217|1000.1977853432
2024-01-07 18:50:00|CSC|1704653400|1000.1978528369|1000.1983770405|1000.1978528369|1000.1983770405
2024-01-07 18:51:00|CSC|1704653460|1000.1982717274|1000.198288965|1000.1979976559|1000.198288965
2024-01-07 18:52:00|CSC|1704653520|1000.198282762|1000.2004311514|1000.1982477873|1000.2004311514
2024-01-07 18:53:00|CSC|1704653580|1000.2004059308|1000.2004059308|1000.1998665196|1000.1999220576
2024-01-07 18:54:00|CSC|1704653640|1000.1999493857|1000.2009789071|1000.1999493857|1000.200758798
2024-01-07 18:55:00|CSC|1704653700|1000.2007596266|1000.2007893244|1000.2005046735|1000.2007247715
2024-01-07 18:56:00|CSC|1704653760|1000.2007650157|1000.2011243293|1000.2007650157|1000.2011243293
2024-01-07 18:57:00|CSC|1704653820|1000.2011092308|1000.2021842997|1000.2011081774|1000.2014002957
2024-01-07 18:58:00|CSC|1704653880|1000.2013827175|1000.2015218136|1000.2013652121|1000.2015218136
2024-01-07 18:59:00|CSC|1704653940|1000.2015119601|1000.2015525019|1000.2007628561|1000.2007628561
2024-01-07 19:00:00|CSC|1704654000|1000.2006997515|1000.2006997515|1000.19889937|1000.1990843609
2024-01-07 19:01:00|CSC|1704654060|1000.1990672281|1000.1990991196|1000.1989009698|1000.1989332648
2024-01-07 19:02:00|CSC|1704654120|1000.1989613676|1000.1990877827|1000.1986954903|1000.1988641848
2024-01-07 19:03:00|CSC|1704654180|1000.1988846908|1000.1990570687|1000.1988846908|1000.198962574
2024-01-07 19:04:00|CSC|1704654240|1000.1989659176|1000.1989659176|1000.1986238396|1000.198900711
2024-01-07 19:05:00|CSC|1704654300|1000.1989545002|1000.1992300169|1000.1989254009|1000.1990059186
2024-01-07 19:06:00|CSC|1704654360|1000.1990959518|1000.1991731256|1000.1990959518|1000.199165159
2024-01-07 19:07:00|CSC|1704654420|1000.1991824098|1000.1993780711|1000.1991320198|1000.1993515049
2024-01-07 19:08:00|CSC|1704654480|1000.1993669827|1000.1994492058|1000.1916588313|1000.1916588313
2024-01-07 19:09:00|CSC|1704654540|1000.1916728362|1000.191772177|1000.190808723|1000.1908397945
2024-01-07 19:10:00|CSC|1704654600|1000.1908816848|1000.1913503178|1000.1908669123|1000.1913362899
2024-01-07 19:11:00|CSC|1704654660|1000.1913340095|1000.191997578|1000.1913321633|1000.1919846806
2024-01-07 19:12:00|CSC|1704654720|1000.1919764717|1000.1920432188|1000.1919745684|1000.1920158515
2024-01-07 19:13:00|CSC|1704654780|1000.1920134376|1000.1957741891|1000.1916738409|1000.1957671722
2024-01-07 19:14:00|CSC|1704654840|1000.1957596032|1000.1957596032|1000.1953861149|1000.1953861149
2024-01-07 19:15:00|CSC|1704654900|1000.1953858197|1000.1953858197|1000.1948714733|1000.1948819064
2024-01-07 19:16:00|CSC|1704654960|1000.1948598313|1000.1949565088|1000.194858189|1000.1949565088
2024-01-07 19:17:00|CSC|1704655020|1000.1949790683|1000.1951387855|1000.1949669442|1000.1951387855
2024-01-07 19:18:00|CSC|1704655080|1000.1951691032|1000.1952579065|1000.1187496252|1000.1187982695
2024-01-07 19:19:00|CSC|1704655140|1000.1162980111|1000.1163282201|1000.1162712853|1000.1162720675
2024-01-07 19:20:00|CSC|1704655200|1000.1162532352|1000.1165883484|1000.1162532352|1000.1165883484
2024-01-07 19:21:00|CSC|1704655260|1000.1165623651|1000.1168197113|1000.1164930465|1000.1168183358
2024-01-07 19:22:00|CSC|1704655320|1000.1168252365|1000.1169426656|1000.1167428284|1000.1167983461
2024-01-07 19:23:00|CSC|1704655380|1000.1171901734|1000.1186783109|1000.1166010134|1000.1186783109
2024-01-07 19:24:00|CSC|1704655440|1000.1186652257|1000.1189326238|1000.1178190237|1000.1178759593
2024-01-07 19:25:00|CSC|1704655500|1000.1303482568|1000.151424618|1000.1303482568|1000.1513849774
2024-01-07 19:26:00|CSC|1704655560|1000.1514039544|1000.1515773283|1000.141140628|1000.141168084
2024-01-07 19:27:00|CSC|1704655620|1000.1411373043|1000.1441547335|1000.1411373043|1000.1440233633
2024-01-07 19:28:00|CSC|1704655680|1000.1440924982|1000.1440924982|1000.1429412406|1000.1430978801
2024-01-07 19:29:00|CSC|1704655740|1000.1431040124|1000.143946065|1000.1431040124|1000.1438978395
2024-01-07 19:30:00|CSC|1704655800|1000.1439573068|1000.1471959874|1000.1439573068|1000.1471959874
2024-01-07 19:31:00|CSC|1704655860|1000.1472113122|1000.1472113122|1000.147005676|1000.1471368479
2024-01-07 19:32:00|CSC|1704655920|1000.1471465878|1000.147360781|1000.1471465878|1000.1473516984
2024-01-07 19:33:00|CSC|1704655980|1000.1473530643|1000.1477546947|1000.1472228048|1000.1477394118
2024-01-07 19:34:00|CSC|1704656040|1000.147755709|1000.1478400627|1000.147718343|1000.147718343
2024-01-07 19:35:00|CSC|1704656100|1000.147853867|1000.1479451304|1000.1473715455|1000.1473867245
2024-01-07 19:36:00|CSC|1704656160|1000.1473915879|1000.1476293691|1000.1473915879|1000.1476293691
2024-01-07 19:37:00|CSC|1704656220|1000.1476277938|1000.1477962383|1000.1476180928|1000.1477962383
2024-01-07 19:38:00|CSC|1704656280|1000.1476621725|1000.1476997889|1000.1442607856|1000.1442607856
2024-01-07 19:39:00|CSC|1704656340|1000.144293467|1000.144293467|1000.1432707669|1000.1432745919
2024-01-07 19:40:00|CSC|1704656400|1000.1432782505|1000.1438942669|1000.1431648155|1000.143856943
2024-01-07 19:41:00|CSC|1704656460|1000.1438763561|1000.1439419016|1000.1438312109|1000.1439419016
2024-01-07 19:42:00|CSC|1704656520|1000.1439559999|1000.1439559999|1000.1201644769|1000.1201644891
2024-01-07 19:43:00|CSC|1704656580|1000.1201672249|1000.122018304|1000.1148207345|1000.1148421489
2024-01-07 19:44:00|CSC|1704656640|1000.1148428471|1000.1148428471|1000.113129321|1000.1131386365
2024-01-07 19:45:00|CSC|1704656700|1000.1133948262|1000.1133948262|1000.1128304245|1000.1129033912
2024-01-07 19:46:00|CSC|1704656760|1000.1127721497|1000.1127721497|1000.1122440337|1000.1124597432
2024-01-07 19:47:00|CSC|1704656820|1000.1227423613|1000.1227423613|1000.1223033926|1000.1223033926
2024-01-07 19:48:00|CSC|1704656880|1000.1223252673|1000.1353407765|1000.1220513912|1000.1353407765
2024-01-07 19:49:00|CSC|1704656940|1000.1353510636|1000.1354195524|1000.1352978352|1000.1352978352
2024-01-07 19:50:00|CSC|1704657000|1000.1353145265|1000.1354706265|1000.1345183823|1000.1345183823
2024-01-07 19:51:00|CSC|1704657060|1000.1345412862|1000.1345412862|1000.133619764|1000.133619764
2024-01-07 19:52:00|CSC|1704657120|1000.0770940497|1000.078145983|1000.0770940497|1000.078081422
2024-01-07 19:53:00|CSC|1704657180|1000.0781224245|1000.0781224245|1000.0748210227|1000.0748700771
2024-01-07 19:54:00|CSC|1704657240|1000.074884922|1000.0749864979|1000.0748681999|1000.0749054006
2024-01-07 19:55:00|CSC|1704657300|1000.0749066166|1000.0749191333|1000.0582291855|1000.0584025336
2024-01-07 19:56:00|CSC|1704657360|1000.0576630617|1000.0580489165|1000.0576630617|1000.0580489165
2024-01-07 19:57:00|CSC|1704657420|1000.0580523444|1000.0580815442|1000.0576159621|1000.0577276082
2024-01-07 19:58:00|CSC|1704657480|1000.0577302756|1000.0579124267|1000.0577302756|1000.0578803858
2024-01-07 19:59:00|CSC|1704657540|1000.0578830005|1000.1338732721|1000.0578830005|1000.1338732721
2024-01-07 20:00:00|CSC|1704657600|1000.1338482687|1000.1630538357|1000.1338482687|1000.1630316095
2024-01-07 20:01:00|CSC|1704657660|1000.1668230584|1000.1813596232|1000.1668230584|1000.1813596232
2024-01-07 20:02:00|CSC|1704657720|1000.1814107946|1000.189067474|1000.1814107946|1000.189067474
2024-01-07 20:03:00|CSC|1704657780|1000.1882076309|1000.1882967421|1000.1882076309|1000.1882967421
2024-01-07 20:04:00|CSC|1704657840|1000.1881506596|1000.1885341294|1000.1881074545|1000.1885341294
2024-01-07 20:05:00|CSC|1704657900|1000.1885594808|1000.1890550611|1000.1885428014|1000.1890550611
2024-01-07 20:06:00|CSC|1704657960|1000.1890661863|1000.1891011696|1000.1888839015|1000.1888839015
2024-01-07 20:07:00|CSC|1704658020|1000.1886470329|1000.1888273771|1000.1886470329|1000.1888234968
2024-01-07 20:08:00|CSC|1704658080|1000.1888356354|1000.1921131183|1000.1879345323|1000.1921131183
2024-01-07 20:09:00|CSC|1704658140|1000.1921580671|1000.1939775411|1000.1921580671|1000.1939775411
2024-01-07 20:10:00|CSC|1704658200|1000.1939388617|1000.1940358819|1000.1933126118|1000.1933145568
2024-01-07 20:11:00|CSC|1704658260|1000.1932878009|1000.1932878009|1000.1926040282|1000.1928236951
2024-01-07 20:12:00|CSC|1704658320|1000.1927783107|1000.1927843848|1000.1917249249|1000.1917249249
2024-01-07 20:13:00|CSC|1704658380|1000.1916963368|1000.1916963368|1000.1904567923|1000.1904567923
2024-01-07 20:14:00|CSC|1704658440|1000.1904649215|1000.1913188435|1000.1904649215|1000.1910049426
2024-01-07 20:15:00|CSC|1704658500|1000.1910014479|1000.1910483675|1000.1907362334|1000.1907362334
2024-01-07 20:16:00|CSC|1704658560|1000.1907479483|1000.1907479483|1000.1905391628|1000.1905391628
2024-01-07 20:17:00|CSC|1704658620|1000.1905403451|1000.1905883063|1000.190115787|1000.190115787
2024-01-07 20:18:00|CSC|1704658680|1000.1900882557|1000.2356141242|1000.1900685552|1000.2352300042
2024-01-07 20:19:00|CSC|1704658740|1000.2349071346|1000.2349071346|1000.2341182328|1000.2341257734
2024-01-07 20:20:00|CSC|1704658800|1000.2341714259|1000.2341883426|1000.2339351239|1000.2339574903
2024-01-07 20:21:00|CSC|1704658860|1000.2339581542|1000.2339583564|1000.2332076699|1000.2332097108
2024-01-07 20:22:00|CSC|1704658920|1000.2332106618|1000.2332106618|1000.2325768946|1000.2330561675
2024-01-07 20:23:00|CSC|1704658980|1000.233032814|1000.2339775532|1000.2330062866|1000.2339775532
2024-01-07 20:24:00|CSC|1704659040|1000.2339760472|1000.2349351055|1000.2339501552|1000.234925148
2024-01-07 20:25:00|CSC|1704659100|1000.2349093403|1000.2349093403|1000.2194564021|1000.2194564021
2024-01-07 20:26:00|CSC|1704659160|1000.2194477401|1000.2194477401|1000.2180003646|1000.2180022822
2024-01-07 20:27:00|CSC|1704659220|1000.2179869125|1000.2179869125|1000.2127732445|1000.2128943803
2024-01-07 20:28:00|CSC|1704659280|1000.2128872226|1000.212908991|1000.2127434355|1000.2127591209
2024-01-07 20:29:00|CSC|1704659340|1000.2127695128|1000.2127695128|1000.2112167636|1000.2112167636
2024-01-07 20:30:00|CSC|1704659400|1000.2112131434|1000.2112170836|1000.2061941212|1000.2061941212
2024-01-07 20:31:00|CSC|1704659460|1000.2061879833|1000.206192145|1000.2060807493|1000.2061112559
2024-01-07 20:32:00|CSC|1704659520|1000.2061052019|1000.2061091318|1000.2060104097|1000.2060130839
2024-01-07 20:33:00|CSC|1704659580|1000.2060175789|1000.2060519035|1000.2058947164|1000.2058947164
2024-01-07 20:34:00|CSC|1704659640|1000.2058577577|1000.2058577577|1000.2056687169|1000.2056815807
2024-01-07 20:35:00|CSC|1704659700|1000.2056687807|1000.2056811484|1000.2055830804|1000.2056811484
2024-01-07 20:36:00|CSC|1704659760|1000.2056757304|1000.2056823671|1000.2055980473|1000.2056431109
2024-01-07 20:37:00|CSC|1704659820|1000.2056654911|1000.2057286624|1000.2056439557|1000.2057286624
2024-01-07 20:38:00|CSC|1704659880|1000.2059058759|1000.2095320846|1000.2059058759|1000.2095320846
2024-01-07 20:39:00|CSC|1704659940|1000.2095049413|1000.2104703811|1000.2095049413|1000.2104703811
2024-01-07 20:40:00|CSC|1704660000|1000.2104977358|1000.2104977358|1000.2098900628|1000.2101293695
2024-01-07 20:41:00|CSC|1704660060|1000.2101113963|1000.2101326321|1000.2100738041|1000.2100738041
2024-01-07 20:42:00|CSC|1704660120|1000.2100714001|1000.2103512259|1000.2100714001|1000.2103512259
2024-01-07 20:43:00|CSC|1704660180|1000.2103476175|1000.210771767|1000.2103315998|1000.210771767
2024-01-07 20:44:00|CSC|1704660240|1000.2107752118|1000.2110536997|1000.2107752118|1000.2110480179
2024-01-07 20:45:00|CSC|1704660300|1000.2110564074|1000.211061469|1000.2109689339|1000.2109689339
2024-01-07 20:46:00|CSC|1704660360|1000.2096268457|1000.2096268457|1000.2080796156|1000.2080796156
2024-01-07 20:47:00|CSC|1704660420|1000.2069544206|1000.2069544206|1000.2068203458|1000.2068740327
2024-01-07 20:48:00|CSC|1704660480|1000.2068186705|1000.2069330875|1000.2064089799|1000.2064624405
2024-01-07 20:49:00|CSC|1704660540|1000.2065231436|1000.2067528328|1000.2064904592|1000.2066933767
2024-01-07 20:50:00|CSC|1704660600|1000.2067322164|1000.2073100678|1000.2067322164|1000.2072977591
2024-01-07 20:51:00|CSC|1704660660|1000.2073336686|1000.2096156633|1000.2073336686|1000.2096156633
2024-01-07 20:52:00|CSC|1704660720|1000.2095960754|1000.2113994625|1000.2090670053|1000.2113994625
2024-01-07 20:53:00|CSC|1704660780|1000.2114115861|1000.2121651986|1000.2113800808|1000.2121651986
2024-01-07 20:54:00|CSC|1704660840|1000.2122011308|1000.2131445172|1000.2122011308|1000.2131421551
2024-01-07 20:55:00|CSC|1704660900|1000.2131532886|1000.2141989766|1000.2130489364|1000.213754914
2024-01-07 20:56:00|CSC|1704660960|1000.2146251764|1000.2148891032|1000.2145138193|1000.2148891032
2024-01-07 20:57:00|CSC|1704661020|1000.2148884395|1000.2149579532|1000.2148596172|1000.2148877832
2024-01-07 20:58:00|CSC|1704661080|1000.2148967295|1000.2152205105|1000.2148791814|1000.2152169576
2024-01-07 20:59:00|CSC|1704661140|1000.214414528|1000.2193520256|1000.2143453562|1000.2191593044
2024-01-07 21:00:00|CSC|1704661200|1000.2191461382|1000.2196709831|1000.2191461382|1000.219551474
2024-01-07 21:01:00|CSC|1704661260|1000.2196780314|1000.2196780314|1000.2172946484|1000.2172946484
2024-01-07 21:02:00|CSC|1704661320|1000.2173090267|1000.2173090267|1000.2158648689|1000.2165176328
2024-01-07 21:03:00|CSC|1704661380|1000.2166280191|1000.2169312513|1000.2166280191|1000.2169312513
2024-01-07 21:04:00|CSC|1704661440|1000.2171185307|1000.221084569|1000.2171185307|1000.221084569
2024-01-07 21:05:00|CSC|1704661500|1000.2211026153|1000.2215219975|1000.2211026153|1000.2215219975
2024-01-07 21:06:00|CSC|1704661560|1000.2215465357|1000.2220385083|1000.2215465357|1000.2220385083
2024-01-07 21:07:00|CSC|1704661620|1000.2222281898|1000.222379583|1000.2222281898|1000.2223701937
2024-01-07 21:08:00|CSC|1704661680|1000.2223788117|1000.2227565146|1000.2223788117|1000.2227565146
2024-01-07 21:09:00|CSC|1704661740|1000.2227754453|1000.2233087711|1000.2227754453|1000.2232282238
2024-01-07 21:10:00|CSC|1704661800|1000.2233149874|1000.228167393|1000.2233149874|1000.228167393
2024-01-07 21:11:00|CSC|1704661860|1000.2282098846|1000.2283090774|1000.2281119398|1000.2283090774
2024-01-07 21:12:00|CSC|1704661920|1000.2283426456|1000.2301017275|1000.2283426456|1000.2301017275
2024-01-07 21:13:00|CSC|1704661980|1000.2301160975|1000.2323547133|1000.2301160975|1000.2323547133
2024-01-07 21:14:00|CSC|1704662040|1000.232371709|1000.2329080177|1000.232371709|1000.2329042852
2024-01-07 21:15:00|CSC|1704662100|1000.233033471|1000.2341695133|1000.233033471|1000.2341695133
2024-01-07 21:16:00|CSC|1704662160|1000.2341765819|1000.2350218857|1000.2341765819|1000.2350218857
2024-01-07 21:17:00|CSC|1704662220|1000.235052905|1000.2353040697|1000.2340208661|1000.2353040697
2024-01-07 21:18:00|CSC|1704662280|1000.2352977971|1000.2370164259|1000.2352977971|1000.2370164259
2024-01-07 21:19:00|CSC|1704662340|1000.2374487903|1000.2386080908|1000.2374487903|1000.2386080908
2024-01-07 21:20:00|CSC|1704662400|1000.2386164449|1000.2386164449|1000.2370447759|1000.2376422928
2024-01-07 21:21:00|CSC|1704662460|1000.2376178151|1000.239001151|1000.2376178151|1000.239001151
2024-01-07 21:22:00|CSC|1704662520|1000.2390335524|1000.2402210615|1000.2350945183|1000.235381561
2024-01-07 21:23:00|CSC|1704662580|1000.2354036131|1000.2354036131|1000.233082203|1000.233082203
2024-01-07 21:24:00|CSC|1704662640|1000.2331562652|1000.243629397|1000.2331562652|1000.2436293763
2024-01-07 21:25:00|CSC|1704662700|1000.2436330776|1000.2440348418|1000.2436330776|1000.2440235185
2024-01-07 21:26:00|CSC|1704662760|1000.243744245|1000.2456364379|1000.243744245|1000.2456363988
2024-01-07 21:27:00|CSC|1704662820|1000.2456563335|1000.2460974298|1000.2456563335|1000.2460974298
2024-01-07 21:28:00|CSC|1704662880|1000.2460901304|1000.2460975346|1000.2460507902|1000.2460533752
2024-01-07 21:29:00|CSC|1704662940|1000.2460616153|1000.24615754|1000.2460616153|1000.24615754
2024-01-07 21:30:00|CSC|1704663000|1000.2461582713|1000.2461789857|1000.2460976905|1000.2461789857
2024-01-07 21:31:00|CSC|1704663060|1000.2461785476|1000.2466001331|1000.2461781102|1000.2466001331
2024-01-07 21:32:00|CSC|1704663120|1000.246693716|1000.2470135711|1000.246693716|1000.2470135711
2024-01-07 21:33:00|CSC|1704663180|1000.2470331652|1000.248234719|1000.2470331652|1000.248234719
2024-01-07 21:34:00|CSC|1704663240|1000.248235646|1000.2518960062|1000.2481547762|1000.2518957032
2024-01-07 21:35:00|CSC|1704663300|1000.2518951157|1000.252552129|1000.2518951157|1000.2525245056
2024-01-07 21:36:00|CSC|1704663360|1000.2525309381|1000.2528477296|1000.2525309381|1000.2528477296
2024-01-07 21:37:00|CSC|1704663420|1000.2529904317|1000.2532174339|1000.2529904317|1000.2532107168
2024-01-07 21:38:00|CSC|1704663480|1000.2530595063|1000.2548568654|1000.2530595063|1000.2548568654
2024-01-07 21:39:00|CSC|1704663540|1000.2549045652|1000.2575409653|1000.2549045652|1000.2575409653
2024-01-07 21:40:00|CSC|1704663600|1000.2575466352|1000.2591426974|1000.2575466352|1000.2591426974
2024-01-07 21:41:00|CSC|1704663660|1000.2599677934|1000.2607702541|1000.2599677934|1000.2607702541
2024-01-07 21:42:00|CSC|1704663720|1000.2607725059|1000.2629421975|1000.2607638356|1000.2629421975
2024-01-07 21:43:00|CSC|1704663780|1000.2629519868|1000.2631153435|1000.2629519868|1000.2631153435
2024-01-07 21:44:00|CSC|1704663840|1000.2631343116|1000.2632035646|1000.2631343116|1000.2632035646
2024-01-07 21:45:00|CSC|1704663900|1000.2632087686|1000.2663049828|1000.2632087686|1000.2663049828
2024-01-07 21:46:00|CSC|1704663960|1000.2663080834|1000.266945913|1000.2663080834|1000.2668764812
2024-01-07 21:47:00|CSC|1704664020|1000.2669251468|1000.2685415747|1000.2669251468|1000.2685415747
2024-01-07 21:48:00|CSC|1704664080|1000.268612825|1000.2689733932|1000.268612825|1000.2689733932
2024-01-07 21:49:00|CSC|1704664140|1000.2689713348|1000.2690865491|1000.2689713348|1000.2690865491
2024-01-07 21:50:00|CSC|1704664200|1000.2690982027|1000.2697780633|1000.2690982027|1000.2697780633
2024-01-07 21:51:00|CSC|1704664260|1000.2698780311|1000.2703029152|1000.2695156861|1000.2695466682
2024-01-07 21:52:00|CSC|1704664320|1000.2695971477|1000.2705910552|1000.2695971477|1000.2702317626
2024-01-07 21:53:00|CSC|1704664380|1000.2703330251|1000.2705107435|1000.2703330251|1000.2705107435
2024-01-07 21:54:00|CSC|1704664440|1000.2705430228|1000.2713243145|1000.2705430228|1000.2713243145
2024-01-07 21:55:00|CSC|1704664500|1000.2713421836|1000.2715874328|1000.2713421836|1000.2715874328
2024-01-07 21:56:00|CSC|1704664560|1000.2716197329|1000.271889007|1000.2716197329|1000.2717926797
2024-01-07 21:57:00|CSC|1704664620|1000.2718132604|1000.2723997061|1000.2718132604|1000.2723774094
2024-01-07 21:58:00|CSC|1704664680|1000.2723881121|1000.2726519991|1000.2723881121|1000.2726519991
2024-01-07 21:59:00|CSC|1704664740|1000.2728278723|1000.2742453633|1000.2728278723|1000.2742453633
2024-01-07 22:00:00|CSC|1704664800|1000.2742947982|1000.2752507872|1000.2742947982|1000.2752507872
2024-01-07 22:01:00|CSC|1704664860|1000.2752779065|1000.2758804157|1000.2752715125|1000.2758804157
2024-01-07 22:02:00|CSC|1704664920|1000.275952463|1000.2763349638|1000.2758684044|1000.2763349638
2024-01-07 22:03:00|CSC|1704664980|1000.2764407315|1000.2767368009|1000.2764407315|1000.2767037192
2024-01-07 22:04:00|CSC|1704665040|1000.2762687737|1000.2762687737|1000.2744323419|1000.2744637106
2024-01-07 22:05:00|CSC|1704665100|1000.2742393035|1000.2744854148|1000.2740190394|1000.2744549341
2024-01-07 22:06:00|CSC|1704665160|1000.2744614425|1000.2749962363|1000.2744614425|1000.2749962363
2024-01-07 22:07:00|CSC|1704665220|1000.2749978457|1000.2756335468|1000.2748543676|1000.2748543676
2024-01-07 22:08:00|CSC|1704665280|1000.2747449077|1000.2747449077|1000.2740306758|1000.2741271411
2024-01-07 22:09:00|CSC|1704665340|1000.2742400205|1000.2748837158|1000.2742400205|1000.2747079463
2024-01-07 22:10:00|CSC|1704665400|1000.2743176555|1000.2743176555|1000.2735839167|1000.2736115313
2024-01-07 22:11:00|CSC|1704665460|1000.2736122626|1000.2740153689|1000.2736106693|1000.2740153689
2024-01-07 22:12:00|CSC|1704665520|1000.2740471254|1000.2773187841|1000.2719065547|1000.2773187841
2024-01-07 22:13:00|CSC|1704665580|1000.2773748316|1000.2777537668|1000.2773748316|1000.2777447191
2024-01-07 22:14:00|CSC|1704665640|1000.2778124012|1000.2784440837|1000.2777885148|1000.2784440837
2024-01-07 22:15:00|CSC|1704665700|1000.2786961268|1000.2805248479|1000.2786961268|1000.2805248479
2024-01-07 22:16:00|CSC|1704665760|1000.2805298975|1000.2811190075|1000.2805298975|1000.2810662889
2024-01-07 22:17:00|CSC|1704665820|1000.2810951932|1000.2840221292|1000.2810951932|1000.2839795185
2024-01-07 22:18:00|CSC|1704665880|1000.2841069437|1000.2868824737|1000.2841069437|1000.2856495708
2024-01-07 22:19:00|CSC|1704665940|1000.2856882083|1000.2884977345|1000.2856882083|1000.2884977345
2024-01-07 22:20:00|CSC|1704666000|1000.2938857764|1000.2952925967|1000.2938857764|1000.2952925967
2024-01-07 22:21:00|CSC|1704666060|1000.2968179017|1000.2975084682|1000.2968179017|1000.2974049234
2024-01-07 22:22:00|CSC|1704666120|1000.2974721756|1000.2989307255|1000.2974721756|1000.2989307255
2024-01-07 22:23:00|CSC|1704666180|1000.29898813|1000.3047129931|1000.29898813|1000.3047129931
2024-01-07 22:24:00|CSC|1704666240|1000.3047273864|1000.3047273864|1000.3012208886|1000.3012598631
2024-01-07 22:25:00|CSC|1704666300|1000.3012683636|1000.3013395088|1000.2996330622|1000.2996474675
2024-01-07 22:26:00|CSC|1704666360|1000.2996539947|1000.299731629|1000.2996449769|1000.2997270642
2024-01-07 22:27:00|CSC|1704666420|1000.2996801716|1000.2998991436|1000.2996801716|1000.2998710467
2024-01-07 22:28:00|CSC|1704666480|1000.2998874054|1000.3000087765|1000.2998730654|1000.2999751167
2024-01-07 22:29:00|CSC|1704666540|1000.3000529477|1000.300066687|1000.2998525245|1000.2999910498
2024-01-07 22:30:00|CSC|1704666600|1000.2999946218|1000.3000915902|1000.2992650044|1000.2992650044
2024-01-07 22:31:00|CSC|1704666660|1000.2992283471|1000.2993297309|1000.299223634|1000.2993297309
2024-01-07 22:32:00|CSC|1704666720|1000.2993543482|1000.3031105868|1000.2993543482|1000.3031105868
2024-01-07 22:33:00|CSC|1704666780|1000.3031447988|1000.3066335385|1000.3031447988|1000.3065892943
2024-01-07 22:34:00|CSC|1704666840|1000.3065879272|1000.3081557712|1000.3065879272|1000.3075142024
2024-01-07 22:35:00|CSC|1704666900|1000.3075513344|1000.3075773327|1000.3072282471|1000.3072444984
2024-01-07 22:36:00|CSC|1704666960|1000.3072288957|1000.3072535222|1000.3066715541|1000.3066915232
2024-01-07 22:37:00|CSC|1704667020|1000.3067255489|1000.3068020997|1000.3064368134|1000.3064706767
2024-01-07 22:38:00|CSC|1704667080|1000.3068943249|1000.3074252119|1000.3067053179|1000.3074252119
2024-01-07 22:39:00|CSC|1704667140|1000.3073622032|1000.3081443902|1000.3073622032|1000.3080502621
2024-01-07 22:40:00|CSC|1704667200|1000.3081349408|1000.3084117917|1000.30767923|1000.3076926286
2024-01-07 22:41:00|CSC|1704667260|1000.3066286378|1000.3070449607|1000.3066286378|1000.3070288929
2024-01-07 22:42:00|CSC|1704667320|1000.3070208524|1000.3074764698|1000.3070182271|1000.3074385451
2024-01-07 22:43:00|CSC|1704667380|1000.3075747252|1000.3075747252|1000.3053434878|1000.3053434878
2024-01-07 22:44:00|CSC|1704667440|1000.3041038752|1000.3041038752|1000.3030962569|1000.3030962569
2024-01-07 22:45:00|CSC|1704667500|1000.3030925731|1000.3030925731|1000.3023166522|1000.3023172976
2024-01-07 22:46:00|CSC|1704667560|1000.3023185596|1000.3023185596|1000.3022652515|1000.3022696339
2024-01-07 22:47:00|CSC|1704667620|1000.3022260557|1000.302363167|1000.301989884|1000.301989884
2024-01-07 22:48:00|CSC|1704667680|1000.301884344|1000.3021820466|1000.301884344|1000.3019784243
2024-01-07 22:49:00|CSC|1704667740|1000.3018385427|1000.3018385427|1000.3013205636|1000.3013205636
2024-01-07 22:50:00|CSC|1704667800|1000.3013089618|1000.3013089618|1000.3010636107|1000.3010636107
2024-01-07 22:51:00|CSC|1704667860|1000.3010596589|1000.3012540223|1000.3000604943|1000.3000604943
2024-01-07 22:52:00|CSC|1704667920|1000.3000556475|1000.3000556475|1000.29948645|1000.2995578244
2024-01-07 22:53:00|CSC|1704667980|1000.2990502267|1000.2990502267|1000.2986810742|1000.2987813157
2024-01-07 22:54:00|CSC|1704668040|1000.29878024|1000.29878024|1000.2985625088|1000.2985641067
2024-01-07 22:55:00|CSC|1704668100|1000.2985587732|1000.2985597197|1000.2985061111|1000.2985061111
2024-01-07 22:56:00|CSC|1704668160|1000.2983976499|1000.2984105539|1000.2981581654|1000.298253028
2024-01-07 22:57:00|CSC|1704668220|1000.2982539745|1000.2982539745|1000.29760388|1000.29760388
2024-01-07 22:58:00|CSC|1704668280|1000.2976166397|1000.2979814551|1000.2975943404|1000.2979814551
2024-01-07 22:59:00|CSC|1704668340|1000.2979198105|1000.2979299798|1000.2961972961|1000.2962233799
2024-01-07 23:00:00|CSC|1704668400|1000.2962146731|1000.2962541189|1000.2959268702|1000.2959268702
2024-01-07 23:01:00|CSC|1704668460|1000.2959286383|1000.2959286383|1000.2928693504|1000.2928701969
2024-01-07 23:02:00|CSC|1704668520|1000.2928717579|1000.2929504727|1000.2925887238|1000.2925887238
2024-01-07 23:03:00|CSC|1704668580|1000.2925760949|1000.2925760949|1000.2924466489|1000.2924886043
2024-01-07 23:04:00|CSC|1704668640|1000.2924218556|1000.2924218556|1000.2915867849|1000.2915867849
2024-01-07 23:05:00|CSC|1704668700|1000.29153807|1000.29153807|1000.2909479875|1000.2909509941
2024-01-07 23:06:00|CSC|1704668760|1000.2909566684|1000.2909668651|1000.2902351389|1000.2902351389
2024-01-07 23:07:00|CSC|1704668820|1000.2863700576|1000.2863700576|1000.2858208769|1000.2858208769
2024-01-07 23:08:00|CSC|1704668880|1000.2857707118|1000.2857707118|1000.2854004228|1000.2856116747
2024-01-07 23:09:00|CSC|1704668940|1000.2856120565|1000.2856486034|1000.2856087766|1000.2856087766
2024-01-07 23:10:00|CSC|1704669000|1000.2857122875|1000.2857122875|1000.2854237741|1000.2855415257
2024-01-07 23:11:00|CSC|1704669060|1000.2855781008|1000.2856190321|1000.2855616489|1000.2855616489
2024-01-07 23:12:00|CSC|1704669120|1000.2855574851|1000.2874565813|1000.2855574851|1000.2860161181
2024-01-07 23:13:00|CSC|1704669180|1000.2859928405|1000.2864739825|1000.2859928405|1000.2864739825
2024-01-07 23:14:00|CSC|1704669240|1000.2864614471|1000.2866210793|1000.2864614471|1000.2865769579
2024-01-07 23:15:00|CSC|1704669300|1000.2865346347|1000.2865346347|1000.2864085973|1000.2864085973
2024-01-07 23:16:00|CSC|1704669360|1000.286379649|1000.286379649|1000.2862985048|1000.2863314292
2024-01-07 23:17:00|CSC|1704669420|1000.2863303391|1000.2865085949|1000.2858675193|1000.2860450297
2024-01-07 23:18:00|CSC|1704669480|1000.2860128469|1000.2869212093|1000.2856833287|1000.286905181
2024-01-07 23:19:00|CSC|1704669540|1000.2868961343|1000.2880899576|1000.2868317912|1000.2879118828
2024-01-07 23:20:00|CSC|1704669600|1000.2854484265|1000.2854484265|1000.2844551371|1000.2844551371
2024-01-07 23:21:00|CSC|1704669660|1000.2836736797|1000.2836736797|1000.2830828436|1000.2830828436
2024-01-07 23:22:00|CSC|1704669720|1000.283036556|1000.283036556|1000.2823173081|1000.2823173081
2024-01-07 23:23:00|CSC|1704669780|1000.2822449717|1000.2822449717|1000.2781792132|1000.2781792132
2024-01-07 23:24:00|CSC|1704669840|1000.2781295612|1000.2788388702|1000.2768361104|1000.2769200122
2024-01-07 23:25:00|CSC|1704669900|1000.2768944296|1000.278113374|1000.2768594871|1000.2780961188
2024-01-07 23:26:00|CSC|1704669960|1000.2780658481|1000.2780658481|1000.2773865957|1000.2773865957
2024-01-07 23:27:00|CSC|1704670020|1000.2774199502|1000.2774199502|1000.2770857533|1000.2770857533
2024-01-07 23:28:00|CSC|1704670080|1000.2770698667|1000.277070725|1000.276989751|1000.2770055016
2024-01-07 23:29:00|CSC|1704670140|1000.2769089264|1000.2772577971|1000.2769053617|1000.2771481305
2024-01-07 23:30:00|CSC|1704670200|1000.2760323799|1000.2765670802|1000.2760323799|1000.2765670802
2024-01-07 23:31:00|CSC|1704670260|1000.2765967759|1000.2767015444|1000.2757362742|1000.2757875137
2024-01-07 23:32:00|CSC|1704670320|1000.2757947448|1000.2758136493|1000.2711047201|1000.271142726
2024-01-07 23:33:00|CSC|1704670380|1000.2710974719|1000.2711376193|1000.2666622463|1000.2666622463
2024-01-07 23:34:00|CSC|1704670440|1000.2666671518|1000.2666671518|1000.2629208056|1000.2630252013
2024-01-07 23:35:00|CSC|1704670500|1000.2630719848|1000.2630719848|1000.2606553585|1000.2606553585
2024-01-07 23:36:00|CSC|1704670560|1000.2606491355|1000.2606661401|1000.2605158186|1000.2605662445
2024-01-07 23:37:00|CSC|1704670620|1000.2605295976|1000.2605295976|1000.2599753533|1000.2599753533
2024-01-07 23:38:00|CSC|1704670680|1000.2600109374|1000.2600311912|1000.259877094|1000.259877094
2024-01-07 23:39:00|CSC|1704670740|1000.2598884208|1000.2598884208|1000.2594622002|1000.2595615788
2024-01-07 23:40:00|CSC|1704670800|1000.2595780148|1000.2595780148|1000.258843343|1000.2588594885
2024-01-07 23:41:00|CSC|1704670860|1000.2598399911|1000.2598794584|1000.2577268963|1000.2577268963
2024-01-07 23:42:00|CSC|1704670920|1000.2577025276|1000.2578815254|1000.2560021163|1000.2560021163
2024-01-07 23:43:00|CSC|1704670980|1000.255078041|1000.2568988678|1000.25395676|1000.25395676
2024-01-07 23:44:00|CSC|1704671040|1000.2551252637|1000.2560893579|1000.2551252637|1000.2553861039
2024-01-07 23:45:00|CSC|1704671100|1000.2549526175|1000.2559709147|1000.2549526175|1000.2559709147
2024-01-07 23:46:00|CSC|1704671160|1000.2559216063|1000.2559541404|1000.2557430906|1000.2559541404
2024-01-07 23:47:00|CSC|1704671220|1000.2560009728|1000.2560009728|1000.2548579744|1000.2548579744
2024-01-07 23:48:00|CSC|1704671280|1000.2547506867|1000.2547506867|1000.2540198289|1000.2540198289
2024-01-07 23:49:00|CSC|1704671340|1000.2544221791|1000.2545170465|1000.2541900925|1000.2543804947
2024-01-07 23:50:00|CSC|1704671400|1000.2543830993|1000.2544103193|1000.2542870227|1000.2543327107
2024-01-07 23:51:00|CSC|1704671460|1000.2542460565|1000.2543714877|1000.2526529255|1000.2526529255
2024-01-07 23:52:00|CSC|1704671520|1000.2526506378|1000.2527332791|1000.2520844541|1000.2520844541
2024-01-07 23:53:00|CSC|1704671580|1000.2526071244|1000.2526071244|1000.2515027638|1000.2515418296
2024-01-07 23:54:00|CSC|1704671640|1000.2515455111|1000.2515455111|1000.2511075601|1000.2511328018
2024-01-07 23:55:00|CSC|1704671700|1000.2511225147|1000.2511225147|1000.2465766827|1000.2465817075
2024-01-07 23:56:00|CSC|1704671760|1000.2465824316|1000.2467934845|1000.2442578512|1000.2442578512
2024-01-07 23:57:00|CSC|1704671820|1000.2442533611|1000.2442533611|1000.2433472877|1000.2433887507
2024-01-07 23:58:00|CSC|1704671880|1000.2433501943|1000.2433501943|1000.2421047053|1000.2421047053
2024-01-07 23:59:00|CSC|1704671940|1000.2420888885|1000.2420888885|1000.2419729344|1000.2419730512
2024-01-08 00:00:00|CSC|1704672000|1000.242114216|1000.242114216|1000.24146989|1000.2416573422
2024-01-08 00:01:00|CSC|1704672060|1000.2416474925|1000.2424629784|1000.2416474925|1000.2422253381
2024-01-08 00:02:00|CSC|1704672120|1000.2421779169|1000.2421827733|1000.2420074837|1000.2420850567
2024-01-08 00:03:00|CSC|1704672180|1000.2420980424|1000.2423390878|1000.2419214553|1000.2423390878
2024-01-08 00:04:00|CSC|1704672240|1000.2423969465|1000.2426263703|1000.2423969465|1000.2426263703
2024-01-08 00:05:00|CSC|1704672300|1000.2426655313|1000.243038512|1000.2426655313|1000.2429984892
2024-01-08 00:06:00|CSC|1704672360|1000.242973767|1000.2433864317|1000.2427052897|1000.2433864317
2024-01-08 00:07:00|CSC|1704672420|1000.2439380188|1000.2439654576|1000.2426316482|1000.2426316482
2024-01-08 00:08:00|CSC|1704672480|1000.2424705993|1000.2424705993|1000.2416277254|1000.2416277254
2024-01-08 00:09:00|CSC|1704672540|1000.2415366715|1000.2415366715|1000.2401679434|1000.2401679434
2024-01-08 00:10:00|CSC|1704672600|1000.2400991188|1000.2400991188|1000.2345636419|1000.2345636419
2024-01-08 00:11:00|CSC|1704672660|1000.2341966969|1000.2341966969|1000.2323686394|1000.2323686394
2024-01-08 00:12:00|CSC|1704672720|1000.2323226784|1000.2323226784|1000.2282795017|1000.2282795017
2024-01-08 00:13:00|CSC|1704672780|1000.2282161445|1000.2282161445|1000.2269549628|1000.2269549628
2024-01-08 00:14:00|CSC|1704672840|1000.2268829586|1000.2268829586|1000.2242468239|1000.2242468239
2024-01-08 00:15:00|CSC|1704672900|1000.2241198164|1000.2241198164|1000.2223864115|1000.2223864115
2024-01-08 00:16:00|CSC|1704672960|1000.2222544165|1000.2222544165|1000.2210495211|1000.2210495211
2024-01-08 00:17:00|CSC|1704673020|1000.2210077326|1000.2210077326|1000.2206151291|1000.2206421448
2024-01-08 00:18:00|CSC|1704673080|1000.2203049174|1000.2203049174|1000.2185412453|1000.2185412453
2024-01-08 00:19:00|CSC|1704673140|1000.2181203636|1000.2181281142|1000.215330294|1000.215330294
2024-01-08 00:20:00|CSC|1704673200|1000.2153153415|1000.2153262118|1000.2147578273|1000.2147578273
2024-01-08 00:21:00|CSC|1704673260|1000.2147536207|1000.2147536207|1000.21442388|1000.2144251373
2024-01-08 00:22:00|CSC|1704673320|1000.2141506411|1000.2141506411|1000.2129520419|1000.2129520419
2024-01-08 00:23:00|CSC|1704673380|1000.2129501198|1000.2129522349|1000.2123201237|1000.2123201237
2024-01-08 00:24:00|CSC|1704673440|1000.2123040579|1000.2123040579|1000.2103783838|1000.2103783838
2024-01-08 00:25:00|CSC|1704673500|1000.21011214|1000.21011214|1000.2051293743|1000.2051293743
2024-01-08 00:26:00|CSC|1704673560|1000.2049682743|1000.2049682743|1000.2035906854|1000.2035906854
2024-01-08 00:27:00|CSC|1704673620|1000.2035944746|1000.2035944746|1000.2029863464|1000.2030005738
2024-01-08 00:28:00|CSC|1704673680|1000.2030070041|1000.203016448|1000.2028835153|1000.2028835153
2024-01-08 00:29:00|CSC|1704673740|1000.20287117|1000.20287117|1000.1966180937|1000.1966180937
2024-01-08 00:30:00|CSC|1704673800|1000.1967548725|1000.1967548725|1000.1959498295|1000.1959498295
2024-01-08 00:31:00|CSC|1704673860|1000.1957406311|1000.1963372831|1000.1950891836|1000.1950891836
2024-01-08 00:32:00|CSC|1704673920|1000.1949934279|1000.1949934279|1000.1931497887|1000.1931497887
2024-01-08 00:33:00|CSC|1704673980|1000.1931549637|1000.1931549637|1000.1929273555|1000.1929273555
2024-01-08 00:34:00|CSC|1704674040|1000.192926352|1000.192926352|1000.1921469013|1000.1921469013
2024-01-08 00:35:00|CSC|1704674100|1000.1920213038|1000.1920213038|1000.191222202|1000.191272621
2024-01-08 00:36:00|CSC|1704674160|1000.1912462952|1000.1912462952|1000.1898593017|1000.1902967796
2024-01-08 00:37:00|CSC|1704674220|1000.1902379252|1000.1902379252|1000.1898654148|1000.1898654148
2024-01-08 00:38:00|CSC|1704674280|1000.189716673|1000.1899301363|1000.1895468432|1000.1896425152
2024-01-08 00:39:00|CSC|1704674340|1000.1895561942|1000.1895561942|1000.1887363316|1000.1888453211
2024-01-08 00:40:00|CSC|1704674400|1000.1883757245|1000.1885300582|1000.1882847991|1000.1885241885
2024-01-08 00:41:00|CSC|1704674460|1000.1885616037|1000.1897558802|1000.1885248157|1000.1897558802
2024-01-08 00:42:00|CSC|1704674520|1000.1898830983|1000.1936100474|1000.1898830983|1000.1935868949
2024-01-08 00:43:00|CSC|1704674580|1000.1936502287|1000.1946558777|1000.1935982166|1000.1946558777
2024-01-08 00:44:00|CSC|1704674640|1000.1947579781|1000.1956588861|1000.1947579781|1000.1956588861
2024-01-08 00:45:00|CSC|1704674700|1000.1957719511|1000.1957719511|1000.195174968|1000.1952704123
2024-01-08 00:46:00|CSC|1704674760|1000.1952036901|1000.1954626839|1000.1950842846|1000.1950842846
2024-01-08 00:47:00|CSC|1704674820|1000.194991677|1000.1950905752|1000.1943391872|1000.1945059001
2024-01-08 00:48:00|CSC|1704674880|1000.1944344779|1000.1979625096|1000.1944344779|1000.1979625096
2024-01-08 00:49:00|CSC|1704674940|1000.1975994295|1000.1983374277|1000.1975690621|1000.1983340925
2024-01-08 00:50:00|CSC|1704675000|1000.1983555198|1000.1983891699|1000.198283739|1000.1982961926
2024-01-08 00:51:00|CSC|1704675060|1000.1982571034|1000.1982571034|1000.1980250653|1000.1980342778
2024-01-08 00:52:00|CSC|1704675120|1000.1980221703|1000.1991028043|1000.1980221703|1000.1991028043
2024-01-08 00:53:00|CSC|1704675180|1000.1988586575|1000.1989270394|1000.1988586575|1000.1988815839
2024-01-08 00:54:00|CSC|1704675240|1000.1988902146|1000.1989910804|1000.1988902146|1000.1989214472
2024-01-08 00:55:00|CSC|1704675300|1000.1989173295|1000.2022844508|1000.198907524|1000.202283055
2024-01-08 00:56:00|CSC|1704675360|1000.2022978598|1000.2125892939|1000.2012182075|1000.2125676757
2024-01-08 00:57:00|CSC|1704675420|1000.2125662862|1000.2125662862|1000.2124009158|1000.2124009158
2024-01-08 00:58:00|CSC|1704675480|1000.212373901|1000.212373901|1000.2119869913|1000.2119869913
2024-01-08 00:59:00|CSC|1704675540|1000.2119308767|1000.2119308767|1000.2111942326|1000.2111942326
2024-01-08 01:00:00|CSC|1704675600|1000.2112678488|1000.2112678488|1000.2111348707|1000.2111348707
2024-01-08 01:01:00|CSC|1704675660|1000.2111144991|1000.2111787331|1000.2110419432|1000.211152559
2024-01-08 01:02:00|CSC|1704675720|1000.2111925833|1000.2132517431|1000.2111153319|1000.2132517431
2024-01-08 01:03:00|CSC|1704675780|1000.2132539906|1000.213255723|1000.2117353546|1000.2117353546
2024-01-08 01:04:00|CSC|1704675840|1000.2116901409|1000.2116901409|1000.2115573675|1000.2115912544
2024-01-08 01:05:00|CSC|1704675900|1000.2114810002|1000.2114924166|1000.2103257404|1000.2103257404
2024-01-08 01:06:00|CSC|1704675960|1000.2103219041|1000.2104250566|1000.2100020385|1000.2100020385
2024-01-08 01:07:00|CSC|1704676020|1000.2099647026|1000.2099647026|1000.2085932972|1000.2085932972
2024-01-08 01:08:00|CSC|1704676080|1000.2085498757|1000.2088358251|1000.2085498757|1000.2088245406
2024-01-08 01:09:00|CSC|1704676140|1000.2088269002|1000.2091939348|1000.2088269002|1000.2091155494
2024-01-08 01:10:00|CSC|1704676200|1000.2091355296|1000.2116273173|1000.2087495602|1000.2116273173
2024-01-08 01:11:00|CSC|1704676260|1000.211685075|1000.2127453632|1000.211685075|1000.2127453632
2024-01-08 01:12:00|CSC|1704676320|1000.2127680448|1000.2153965972|1000.2127680448|1000.2153965972
2024-01-08 01:13:00|CSC|1704676380|1000.2154801716|1000.2162602162|1000.2154801716|1000.2161124574
2024-01-08 01:14:00|CSC|1704676440|1000.2161548248|1000.216715569|1000.2161548248|1000.216715569
2024-01-08 01:15:00|CSC|1704676500|1000.2168052332|1000.2181029498|1000.2168052332|1000.2181029498
2024-01-08 01:16:00|CSC|1704676560|1000.2181338878|1000.219965681|1000.2181338878|1000.219965681
2024-01-08 01:17:00|CSC|1704676620|1000.2199859609|1000.2207052881|1000.2199859609|1000.2207052881
2024-01-08 01:18:00|CSC|1704676680|1000.220748319|1000.2215648335|1000.220748319|1000.2215648335
2024-01-08 01:19:00|CSC|1704676740|1000.2215292235|1000.2227545548|1000.2215292235|1000.2227545548
2024-01-08 01:20:00|CSC|1704676800|1000.2227555511|1000.2239224194|1000.2227555511|1000.2239162386
2024-01-08 01:21:00|CSC|1704676860|1000.2239420915|1000.2246347532|1000.2239420915|1000.2246347532
2024-01-08 01:22:00|CSC|1704676920|1000.224665027|1000.2258728952|1000.224665027|1000.2258728952
2024-01-08 01:23:00|CSC|1704676980|1000.2258797447|1000.2265361064|1000.2258794593|1000.2265361064
2024-01-08 01:24:00|CSC|1704677040|1000.2265586729|1000.2290636982|1000.2265586729|1000.2290636982
2024-01-08 01:25:00|CSC|1704677100|1000.229066619|1000.2290990418|1000.2290562176|1000.2290798914
2024-01-08 01:26:00|CSC|1704677160|1000.2290792525|1000.2292553778|1000.2290792525|1000.2292553778
2024-01-08 01:27:00|CSC|1704677220|1000.2292243326|1000.2292977852|1000.2292227407|1000.2292916188
2024-01-08 01:28:00|CSC|1704677280|1000.2292945402|1000.2300560448|1000.2292945402|1000.2300560448
2024-01-08 01:29:00|CSC|1704677340|1000.230061803|1000.2303282753|1000.230061803|1000.2303282753
2024-01-08 01:30:00|CSC|1704677400|1000.2305241681|1000.230887339|1000.2303980537|1000.230887339
2024-01-08 01:31:00|CSC|1704677460|1000.231011756|1000.2313509097|1000.231011756|1000.2313509097
2024-01-08 01:32:00|CSC|1704677520|1000.2313782016|1000.2317817042|1000.2313782016|1000.2317817042
2024-01-08 01:33:00|CSC|1704677580|1000.2317993903|1000.2320268169|1000.2317993903|1000.2320268169
2024-01-08 01:34:00|CSC|1704677640|1000.232027156|1000.2321690817|1000.2320252661|1000.2321690817
2024-01-08 01:35:00|CSC|1704677700|1000.2321865489|1000.2340637977|1000.2321865489|1000.2340637977
2024-01-08 01:36:00|CSC|1704677760|1000.2341060602|1000.2361857924|1000.2341060602|1000.2361857924
2024-01-08 01:37:00|CSC|1704677820|1000.2362663687|1000.2366511615|1000.2362663687|1000.2366511615
2024-01-08 01:38:00|CSC|1704677880|1000.2367251942|1000.2372159569|1000.2367251942|1000.2371507244
2024-01-08 01:39:00|CSC|1704677940|1000.2372092071|1000.2374102885|1000.2372092071|1000.2372862546
2024-01-08 01:40:00|CSC|1704678000|1000.2372717766|1000.2374557504|1000.2372717766|1000.2374430991
2024-01-08 01:41:00|CSC|1704678060|1000.237472001|1000.2377087613|1000.2374694791|1000.2376079054
2024-01-08 01:42:00|CSC|1704678120|1000.2376979849|1000.2405089545|1000.2376979849|1000.2401041998
2024-01-08 01:43:00|CSC|1704678180|1000.2396684456|1000.2396684456|1000.2371521317|1000.2371521317
2024-01-08 01:44:00|CSC|1704678240|1000.2370013626|1000.2370013626|1000.2352077716|1000.2352077716
2024-01-08 01:45:00|CSC|1704678300|1000.2351027578|1000.2351027578|1000.2339273513|1000.2339273513
2024-01-08 01:46:00|CSC|1704678360|1000.2338545234|1000.2338545234|1000.2331483606|1000.2331483606
2024-01-08 01:47:00|CSC|1704678420|1000.2331707718|1000.2339850956|1000.2326264391|1000.2339300652
2024-01-08 01:48:00|CSC|1704678480|1000.2339456069|1000.234755067|1000.2337134792|1000.2337134792
2024-01-08 01:49:00|CSC|1704678540|1000.2334911656|1000.2334911656|1000.2318756811|1000.2318756811
2024-01-08 01:50:00|CSC|1704678600|1000.2317406508|1000.2317819852|1000.2315904532|1000.2317819852
2024-01-08 01:51:00|CSC|1704678660|1000.2318200458|1000.2318277033|1000.2307640249|1000.2307640249
2024-01-08 01:52:00|CSC|1704678720|1000.2307917091|1000.2307917091|1000.2279703466|1000.2279733271
2024-01-08 01:53:00|CSC|1704678780|1000.2279964222|1000.2280422461|1000.2279225492|1000.2280422461
2024-01-08 01:54:00|CSC|1704678840|1000.2280470829|1000.2285237006|1000.2280427054|1000.2285237006
2024-01-08 01:55:00|CSC|1704678900|1000.2285390313|1000.2285424539|1000.2284892639|1000.2284892639
2024-01-08 01:56:00|CSC|1704678960|1000.2284944637|1000.2289950616|1000.228435677|1000.2289489708
2024-01-08 01:57:00|CSC|1704679020|1000.2289488106|1000.2291718352|1000.2289488106|1000.2291718352
2024-01-08 01:58:00|CSC|1704679080|1000.229198697|1000.2293299103|1000.229198697|1000.2293034048
2024-01-08 01:59:00|CSC|1704679140|1000.2293939442|1000.2298545616|1000.2293939442|1000.2298545616
2024-01-08 02:00:00|CSC|1704679200|1000.2298761223|1000.2305160527|1000.2298761223|1000.2305160527
2024-01-08 02:01:00|CSC|1704679260|1000.2305788028|1000.2306250964|1000.2303856148|1000.23046585
2024-01-08 02:02:00|CSC|1704679320|1000.2306301412|1000.2312087538|1000.2287307332|1000.2287307332
2024-01-08 02:03:00|CSC|1704679380|1000.2287379154|1000.2292072939|1000.2287379154|1000.2292072939
2024-01-08 02:04:00|CSC|1704679440|1000.2292748596|1000.2293898068|1000.2292748596|1000.2293571464
2024-01-08 02:05:00|CSC|1704679500|1000.2294443178|1000.2318588241|1000.2294443178|1000.2318588241
2024-01-08 02:06:00|CSC|1704679560|1000.2318646487|1000.2327711061|1000.2318646487|1000.2327711061
2024-01-08 02:07:00|CSC|1704679620|1000.232868401|1000.2336467104|1000.232868401|1000.2336467104
2024-01-08 02:08:00|CSC|1704679680|1000.2336476695|1000.2338414967|1000.2330837063|1000.2331613064
2024-01-08 02:09:00|CSC|1704679740|1000.2332639546|1000.2337900634|1000.2332639546|1000.2337900634
2024-01-08 02:10:00|CSC|1704679800|1000.2338017497|1000.2344082108|1000.2337759594|1000.2343783037
2024-01-08 02:11:00|CSC|1704679860|1000.2343937869|1000.2343937869|1000.2341339887|1000.2341339887
2024-01-08 02:12:00|CSC|1704679920|1000.2341348053|1000.2341348053|1000.2339194911|1000.2339194911
2024-01-08 02:13:00|CSC|1704679980|1000.233893899|1000.233893899|1000.2337938289|1000.2337961823
2024-01-08 02:14:00|CSC|1704680040|1000.2337948753|1000.2338405088|1000.2337164578|1000.2337164578
2024-01-08 02:15:00|CSC|1704680100|1000.2336881899|1000.2337329676|1000.2335938404|1000.2336122855
2024-01-08 02:16:00|CSC|1704680160|1000.2336173788|1000.2336936495|1000.2332526385|1000.2332526385
2024-01-08 02:17:00|CSC|1704680220|1000.2332517737|1000.2332517737|1000.2325377367|1000.2325377367
2024-01-08 02:18:00|CSC|1704680280|1000.2325332831|1000.2325332831|1000.2317952989|1000.2319758084
2024-01-08 02:19:00|CSC|1704680340|1000.2322066916|1000.2322066916|1000.2318686925|1000.2318686925
2024-01-08 02:20:00|CSC|1704680400|1000.231907578|1000.231907578|1000.2309876747|1000.2309876747
2024-01-08 02:21:00|CSC|1704680460|1000.2309104752|1000.2309902706|1000.2306893886|1000.2308430093
2024-01-08 02:22:00|CSC|1704680520|1000.2308872354|1000.2308872354|1000.2297794904|1000.2297794904
2024-01-08 02:23:00|CSC|1704680580|1000.2297699766|1000.2300749713|1000.2296744856|1000.2296744856
2024-01-08 02:24:00|CSC|1704680640|1000.2296639632|1000.2296639632|1000.2290298263|1000.2290317437
2024-01-08 02:25:00|CSC|1704680700|1000.2290457363|1000.229073838|1000.2288757072|1000.2288757072
2024-01-08 02:26:00|CSC|1704680760|1000.2288565278|1000.2288565278|1000.22860437|1000.2286917419
2024-01-08 02:27:00|CSC|1704680820|1000.2287780277|1000.2288011332|1000.2287319295|1000.2287817615
2024-01-08 02:28:00|CSC|1704680880|1000.2287085511|1000.2287085511|1000.2277717876|1000.2277717876
2024-01-08 02:29:00|CSC|1704680940|1000.2277472405|1000.228182892|1000.2276391975|1000.2279954349
2024-01-08 02:30:00|CSC|1704681000|1000.2279603444|1000.228021663|1000.2278284482|1000.2278284482
2024-01-08 02:31:00|CSC|1704681060|1000.2278007238|1000.2278836932|1000.2274323674|1000.2274323674
2024-01-08 02:32:00|CSC|1704681120|1000.2271291375|1000.2271291375|1000.2264280639|1000.2264280639
2024-01-08 02:33:00|CSC|1704681180|1000.2264241038|1000.2264241038|1000.2262459299|1000.2262459299
2024-01-08 02:34:00|CSC|1704681240|1000.2262260354|1000.2262260354|1000.2252047885|1000.2252047885
2024-01-08 02:35:00|CSC|1704681300|1000.2251831541|1000.2251831541|1000.2244635295|1000.2244961385
2024-01-08 02:36:00|CSC|1704681360|1000.2244595044|1000.2244595044|1000.2240644889|1000.2240644889
2024-01-08 02:37:00|CSC|1704681420|1000.2240428557|1000.2240428557|1000.2234165025|1000.2234165025
2024-01-08 02:38:00|CSC|1704681480|1000.2233827171|1000.2233827171|1000.22203073|1000.22203073
2024-01-08 02:39:00|CSC|1704681540|1000.2219908975|1000.2219908975|1000.2189629548|1000.2189629548
2024-01-08 02:40:00|CSC|1704681600|1000.218926718|1000.218926718|1000.2184897376|1000.2184897376
2024-01-08 02:41:00|CSC|1704681660|1000.2184794566|1000.2184794566|1000.2177853404|1000.2177853404
2024-01-08 02:42:00|CSC|1704681720|1000.2167215525|1000.2167215525|1000.2160732943|1000.2161787846
2024-01-08 02:43:00|CSC|1704681780|1000.2162865707|1000.2171057682|1000.2162865707|1000.2171057682
2024-01-08 02:44:00|CSC|1704681840|1000.2171159351|1000.2231634379|1000.2171031385|1000.2231634379
2024-01-08 02:45:00|CSC|1704681900|1000.2231923772|1000.2253652512|1000.2231923772|1000.2253652512
2024-01-08 02:46:00|CSC|1704681960|1000.2256991177|1000.2282814594|1000.2256991177|1000.2278769192
2024-01-08 02:47:00|CSC|1704682020|1000.2278444911|1000.2278444911|1000.2256708924|1000.2256708924
2024-01-08 02:48:00|CSC|1704682080|1000.2255120587|1000.2255120587|1000.2248272417|1000.2248702106
2024-01-08 02:49:00|CSC|1704682140|1000.224945766|1000.2255551412|1000.2249446643|1000.2250592552
2024-01-08 02:50:00|CSC|1704682200|1000.2230465738|1000.2253405476|1000.2230465738|1000.2252768406
2024-01-08 02:51:00|CSC|1704682260|1000.2252305954|1000.2252796472|1000.2247427867|1000.2252603351
2024-01-08 02:52:00|CSC|1704682320|1000.2251749132|1000.2255445051|1000.2247899425|1000.2251526975
2024-01-08 02:53:00|CSC|1704682380|1000.2251063587|1000.2253306224|1000.2250998022|1000.2253306224
2024-01-08 02:54:00|CSC|1704682440|1000.2256678401|1000.2257919439|1000.2249430805|1000.2257919439
2024-01-08 02:55:00|CSC|1704682500|1000.2258641147|1000.2263459285|1000.2257088062|1000.2262041882
2024-01-08 02:56:00|CSC|1704682560|1000.2261406762|1000.2266432784|1000.2261406762|1000.2266266245
2024-01-08 02:57:00|CSC|1704682620|1000.2266526543|1000.2269494372|1000.2265732306|1000.2268481526
2024-01-08 02:58:00|CSC|1704682680|1000.2267432126|1000.2267432126|1000.2258282824|1000.2259176865
2024-01-08 02:59:00|CSC|1704682740|1000.225939318|1000.2262171302|1000.2259062045|1000.2259062045
2024-01-08 03:00:00|CSC|1704682800|1000.2258766354|1000.2264426677|1000.2258766354|1000.2264419792
2024-01-08 03:01:00|CSC|1704682860|1000.2264632268|1000.228168555|1000.2264632268|1000.2280952355
2024-01-08 03:02:00|CSC|1704682920|1000.2280760691|1000.228675541|1000.2280487769|1000.228675541
2024-01-08 03:03:00|CSC|1704682980|1000.228862512|1000.2308119045|1000.228862512|1000.2307747692
2024-01-08 03:04:00|CSC|1704683040|1000.2308235677|1000.232078276|1000.2308235677|1000.2319267392
2024-01-08 03:05:00|CSC|1704683100|1000.2322805032|1000.2325479509|1000.2322805032|1000.2325479509
2024-01-08 03:06:00|CSC|1704683160|1000.2324686487|1000.232576|1000.2324589602|1000.232576
2024-01-08 03:07:00|CSC|1704683220|1000.2325827047|1000.2325827047|1000.232537266|1000.2325602384
2024-01-08 03:08:00|CSC|1704683280|1000.2325781648|1000.2338551672|1000.2325332037|1000.2338551672
2024-01-08 03:09:00|CSC|1704683340|1000.2338616692|1000.2338866647|1000.2338616692|1000.2338849002
2024-01-08 03:10:00|CSC|1704683400|1000.2338857056|1000.2338857056|1000.2338251413|1000.2338255136
2024-01-08 03:11:00|CSC|1704683460|1000.2338269703|1000.2339233151|1000.2338213716|1000.2339228553
2024-01-08 03:12:00|CSC|1704683520|1000.2339131083|1000.2339131083|1000.2336576114|1000.2336577198
2024-01-08 03:13:00|CSC|1704683580|1000.2336595556|1000.2336789542|1000.2335376562|1000.2336789542
2024-01-08 03:14:00|CSC|1704683640|1000.2336769285|1000.2336769285|1000.2333510848|1000.2333510848
2024-01-08 03:15:00|CSC|1704683700|1000.2333258769|1000.2333258769|1000.2331157201|1000.2331157201
2024-01-08 03:16:00|CSC|1704683760|1000.2331076456|1000.2331076456|1000.2324645262|1000.2324645262
2024-01-08 03:17:00|CSC|1704683820|1000.2324306818|1000.2324306818|1000.2321149392|1000.2321149392
2024-01-08 03:18:00|CSC|1704683880|1000.232148957|1000.232148957|1000.2317306469|1000.2317306469
2024-01-08 03:19:00|CSC|1704683940|1000.2317197599|1000.2317197599|1000.1215821195|1000.1215821195
2024-01-08 03:20:00|CSC|1704684000|1000.1216006253|1000.1216006253|1000.0531887203|1000.0531887203
2024-01-08 03:21:00|CSC|1704684060|1000.0531830582|1000.0532003138|1000.0529919738|1000.0529931707
2024-01-08 03:22:00|CSC|1704684120|1000.0530084173|1000.0530084173|1000.0403585612|1000.0404382294
2024-01-08 03:23:00|CSC|1704684180|1000.04043021|1000.040439005|1000.0399959195|1000.0400067867
2024-01-08 03:24:00|CSC|1704684240|1000.0400077276|1000.0401092248|1000.0397284462|1000.0397284462
2024-01-08 03:25:00|CSC|1704684300|1000.0396311607|1000.041122838|1000.0386870419|1000.0407035904
2024-01-08 03:26:00|CSC|1704684360|1000.0406821512|1000.1126356865|1000.0402928813|1000.1126356865
2024-01-08 03:27:00|CSC|1704684420|1000.1126444303|1000.1130510886|1000.112297366|1000.112297366
2024-01-08 03:28:00|CSC|1704684480|1000.11235686|1000.1182532375|1000.11235686|1000.1182029314
2024-01-08 03:29:00|CSC|1704684540|1000.1181626518|1000.1192388828|1000.1181626518|1000.1192388828
2024-01-08 03:30:00|CSC|1704684600|1000.1193011358|1000.1195968398|1000.1193011358|1000.1195968398
2024-01-08 03:31:00|CSC|1704684660|1000.1196614307|1000.1238475816|1000.1186805391|1000.1238475816
2024-01-08 03:32:00|CSC|1704684720|1000.1242790381|1000.1245616099|1000.1237379456|1000.1237379456
2024-01-08 03:33:00|CSC|1704684780|1000.123764072|1000.1253158932|1000.1234459849|1000.1246800981
2024-01-08 03:34:00|CSC|1704684840|1000.1246821907|1000.1254083058|1000.1246821907|1000.1248038008
2024-01-08 03:35:00|CSC|1704684900|1000.1248424139|1000.1253950065|1000.1248424139|1000.1253950065
2024-01-08 03:36:00|CSC|1704684960|1000.125415361|1000.1254426525|1000.1249366789|1000.1252748631
2024-01-08 03:37:00|CSC|1704685020|1000.1253207213|1000.125910612|1000.1253207213|1000.125910612
2024-01-08 03:38:00|CSC|1704685080|1000.1259635942|1000.1268128869|1000.1259635942|1000.1268128869
2024-01-08 03:39:00|CSC|1704685140|1000.1260439614|1000.128019585|1000.1258876141|1000.1264062098
2024-01-08 03:40:00|CSC|1704685200|1000.1264617215|1000.1269339698|1000.1264617215|1000.1269339698
2024-01-08 03:41:00|CSC|1704685260|1000.1267780853|1000.1273162498|1000.1236266477|1000.1250712309
2024-01-08 03:42:00|CSC|1704685320|1000.1257758885|1000.1264364197|1000.1257758885|1000.1264364197
2024-01-08 03:43:00|CSC|1704685380|1000.1265881117|1000.1266040245|1000.12351073|1000.1235110153
2024-01-08 03:44:00|CSC|1704685440|1000.1224551949|1000.1224551949|1000.1180036439|1000.1180036439
2024-01-08 03:45:00|CSC|1704685500|1000.1179985048|1000.128783991|1000.1176598392|1000.128783991
2024-01-08 03:46:00|CSC|1704685560|1000.1284703731|1000.1285611079|1000.1279767169|1000.1282225605
2024-01-08 03:47:00|CSC|1704685620|1000.1283064099|1000.1284907046|1000.1283064099|1000.1284454732
2024-01-08 03:48:00|CSC|1704685680|1000.1284542041|1000.1287493525|1000.1282938864|1000.1287027334
2024-01-08 03:49:00|CSC|1704685740|1000.128769997|1000.1289351813|1000.1285002615|1000.1289188806
2024-01-08 03:50:00|CSC|1704685800|1000.1292696253|1000.1292743934|1000.1243837245|1000.1243837245
2024-01-08 03:51:00|CSC|1704685860|1000.1238319926|1000.1238319926|1000.1228263042|1000.1228263042
2024-01-08 03:52:00|CSC|1704685920|1000.1228164321|1000.1232062372|1000.1221895624|1000.1224624809
2024-01-08 03:53:00|CSC|1704685980|1000.1224736719|1000.123007699|1000.1222761084|1000.123007699
2024-01-08 03:54:00|CSC|1704686040|1000.1229323187|1000.1229323187|1000.1211072061|1000.1211072061
2024-01-08 03:55:00|CSC|1704686100|1000.1210304662|1000.1213522331|1000.1209370214|1000.1209370214
2024-01-08 03:56:00|CSC|1704686160|1000.1209171937|1000.1209171937|1000.1203626789|1000.1203626789
2024-01-08 03:57:00|CSC|1704686220|1000.121736517|1000.1310564923|1000.1214057578|1000.1310564923
2024-01-08 03:58:00|CSC|1704686280|1000.1310394822|1000.1310394822|1000.1306826683|1000.13069224
2024-01-08 03:59:00|CSC|1704686340|1000.1305102758|1000.1306496264|1000.1300027942|1000.1305453518
2024-01-08 04:00:00|CSC|1704686400|1000.1305219321|1000.1305219321|1000.1298142494|1000.1299049866
2024-01-08 04:01:00|CSC|1704686460|1000.1299251727|1000.1299251727|1000.1290902736|1000.1292278645
2024-01-08 04:02:00|CSC|1704686520|1000.1291441529|1000.1291441529|1000.1244872051|1000.1244872051
2024-01-08 04:03:00|CSC|1704686580|1000.1240352242|1000.1240352242|1000.1214877963|1000.1215001041
2024-01-08 04:04:00|CSC|1704686640|1000.1213684153|1000.1629995333|1000.1203381738|1000.1629886012
2024-01-08 04:05:00|CSC|1704686700|1000.1626398865|1000.1626893266|1000.1621608783|1000.1621608783
2024-01-08 04:06:00|CSC|1704686760|1000.1622439979|1000.1626255736|1000.1613345103|1000.1613345103
2024-01-08 04:07:00|CSC|1704686820|1000.1613262972|1000.1617165876|1000.1611944308|1000.1615151825
2024-01-08 04:08:00|CSC|1704686880|1000.1614476484|1000.1614476484|1000.1612688867|1000.1613970327
2024-01-08 04:09:00|CSC|1704686940|1000.1613772797|1000.1616159932|1000.1612301963|1000.1615042484
2024-01-08 04:10:00|CSC|1704687000|1000.1614787704|1000.1614787704|1000.1612851755|1000.1613224621
2024-01-08 04:11:00|CSC|1704687060|1000.1613129166|1000.1613129166|1000.1601025788|1000.1601025788
2024-01-08 04:12:00|CSC|1704687120|1000.1600895628|1000.1601344527|1000.1542246589|1000.1542246589
2024-01-08 04:13:00|CSC|1704687180|1000.1539734285|1000.1547646919|1000.1536823363|1000.1536823363
2024-01-08 04:14:00|CSC|1704687240|1000.1536547701|1000.1541311106|1000.1536547701|1000.1539442246
2024-01-08 04:15:00|CSC|1704687300|1000.1539230293|1000.1539241328|1000.1413097111|1000.1413097111
2024-01-08 04:16:00|CSC|1704687360|1000.1396951154|1000.1396951154|1000.1360691185|1000.1360691185
2024-01-08 04:17:00|CSC|1704687420|1000.1360008429|1000.1360771814|1000.1349583356|1000.1349583356
2024-01-08 04:18:00|CSC|1704687480|1000.1348990216|1000.1348990216|1000.1336406747|1000.1336406747
2024-01-08 04:19:00|CSC|1704687540|1000.1336174662|1000.1771468632|1000.1324130099|1000.177052272
2024-01-08 04:20:00|CSC|1704687600|1000.1770116048|1000.1770116048|1000.1754534955|1000.1754534955
2024-01-08 04:21:00|CSC|1704687660|1000.1746500019|1000.1746500019|1000.172560398|1000.172560398
2024-01-08 04:22:00|CSC|1704687720|1000.1724678657|1000.1724678657|1000.1710571508|1000.1710571508
2024-01-08 04:23:00|CSC|1704687780|1000.1709950751|1000.1709950751|1000.1694897899|1000.1694897899
2024-01-08 04:24:00|CSC|1704687840|1000.1690695711|1000.1690695711|1000.1679139246|1000.1679139246
2024-01-08 04:25:00|CSC|1704687900|1000.1678305866|1000.1678305866|1000.1656938119|1000.1656938119
2024-01-08 04:26:00|CSC|1704687960|1000.1655954932|1000.1655954932|1000.1613310837|1000.1613310837
2024-01-08 04:27:00|CSC|1704688020|1000.160976578|1000.160976578|1000.1562977376|1000.1562977376
2024-01-08 04:28:00|CSC|1704688080|1000.155817781|1000.155817781|1000.1527809156|1000.1527809156
2024-01-08 04:29:00|CSC|1704688140|1000.1526798842|1000.1526798842|1000.1503902175|1000.1503902175
2024-01-08 04:30:00|CSC|1704688200|1000.1502321413|1000.1502321413|1000.1490429197|1000.1490429197
2024-01-08 04:31:00|CSC|1704688260|1000.1489222718|1000.1489222718|1000.1462903968|1000.1462903968
2024-01-08 04:32:00|CSC|1704688320|1000.1461115542|1000.1461115542|1000.1438677828|1000.1438677828
2024-01-08 04:33:00|CSC|1704688380|1000.143811821|1000.143811821|1000.14316735|1000.14316735
2024-01-08 04:34:00|CSC|1704688440|1000.1431047413|1000.1431047413|1000.1423518962|1000.1423518962
2024-01-08 04:35:00|CSC|1704688500|1000.1422681882|1000.1422681882|1000.1414215756|1000.1414215756
2024-01-08 04:36:00|CSC|1704688560|1000.1409410021|1000.1409410021|1000.1401062093|1000.1401062093
2024-01-08 04:37:00|CSC|1704688620|1000.140023193|1000.1400607912|1000.1390496664|1000.1390496664
2024-01-08 04:38:00|CSC|1704688680|1000.1390118342|1000.1390118342|1000.1375813578|1000.1375813578
2024-01-08 04:39:00|CSC|1704688740|1000.1374519266|1000.1374519266|1000.1358972503|1000.1358972503
2024-01-08 04:40:00|CSC|1704688800|1000.1358655594|1000.1358655594|1000.1352712415|1000.1352712415
2024-01-08 04:41:00|CSC|1704688860|1000.1352266831|1000.1352266831|1000.1315715869|1000.1315715869
2024-01-08 04:42:00|CSC|1704688920|1000.1313850572|1000.1313850572|1000.1301110445|1000.1301110445
2024-01-08 04:43:00|CSC|1704688980|1000.1300444631|1000.1300444631|1000.1294903817|1000.1294903817
2024-01-08 04:44:00|CSC|1704689040|1000.129359575|1000.1293771224|1000.1288818749|1000.1288818749
2024-01-08 04:45:00|CSC|1704689100|1000.1288204883|1000.1288204883|1000.1280741615|1000.1280741615
2024-01-08 04:46:00|CSC|1704689160|1000.1281111206|1000.1281111206|1000.1275343222|1000.1275343222
2024-01-08 04:47:00|CSC|1704689220|1000.1275029593|1000.1275029593|1000.1266685359|1000.1266685359
2024-01-08 04:48:00|CSC|1704689280|1000.1265957742|1000.1265957742|1000.1253726439|1000.1253726439
2024-01-08 04:49:00|CSC|1704689340|1000.1253968238|1000.1271944684|1000.1253968238|1000.1271419812
2024-01-08 04:50:00|CSC|1704689400|1000.1271122761|1000.127343987|1000.1268741464|1000.1268741464
2024-01-08 04:51:00|CSC|1704689460|1000.126994268|1000.126994268|1000.1267109762|1000.1269106507
2024-01-08 04:52:00|CSC|1704689520|1000.1269188377|1000.1271198726|1000.126893268|1000.1269327152
2024-01-08 04:53:00|CSC|1704689580|1000.1269869506|1000.1269973076|1000.1265559681|1000.1269622188
2024-01-08 04:54:00|CSC|1704689640|1000.1270242328|1000.1317331199|1000.1268228284|1000.1317012991
2024-01-08 04:55:00|CSC|1704689700|1000.1332452869|1000.1372292107|1000.1331162352|1000.1372292107
2024-01-08 04:56:00|CSC|1704689760|1000.1371953242|1000.1371953242|1000.136865847|1000.136868278
2024-01-08 04:57:00|CSC|1704689820|1000.1368219942|1000.1369570158|1000.1365643989|1000.1366097045
2024-01-08 04:58:00|CSC|1704689880|1000.1365992196|1000.1365992196|1000.136461258|1000.1365321579
2024-01-08 04:59:00|CSC|1704689940|1000.1365402335|1000.1365402335|1000.1363785161|1000.1364751108
2024-01-08 05:00:00|CSC|1704690000|1000.1364645257|1000.1365318991|1000.1363733368|1000.1363733368
2024-01-08 05:01:00|CSC|1704690060|1000.1363229976|1000.1363229976|1000.135876351|1000.135876351
2024-01-08 05:02:00|CSC|1704690120|1000.1358714803|1000.1360581821|1000.1332863654|1000.1333314573
2024-01-08 05:03:00|CSC|1704690180|1000.1333378908|1000.1334239302|1000.1333061123|1000.1333353859
2024-01-08 05:04:00|CSC|1704690240|1000.1333346562|1000.1407582332|1000.1331585436|1000.1407582332
2024-01-08 05:05:00|CSC|1704690300|1000.1407291932|1000.1407758421|1000.1406665896|1000.1406866043
2024-01-08 05:06:00|CSC|1704690360|1000.1406814533|1000.1407060532|1000.1401847181|1000.1403168388
2024-01-08 05:07:00|CSC|1704690420|1000.1403140319|1000.1407145431|1000.1399244796|1000.1406562735
2024-01-08 05:08:00|CSC|1704690480|1000.1406302203|1000.1406302203|1000.1402384878|1000.1402412334
2024-01-08 05:09:00|CSC|1704690540|1000.1402263231|1000.1403956638|1000.1402115974|1000.1402794964
2024-01-08 05:10:00|CSC|1704690600|1000.140287812|1000.1408265252|1000.140287812|1000.1406891419
2024-01-08 05:11:00|CSC|1704690660|1000.1406337975|1000.1408156753|1000.1404911514|1000.1405045476
2024-01-08 05:12:00|CSC|1704690720|1000.1404643205|1000.147980467|1000.139757261|1000.147980467
2024-01-08 05:13:00|CSC|1704690780|1000.1484243485|1000.1496758217|1000.1481703749|1000.1496758217
2024-01-08 05:14:00|CSC|1704690840|1000.1497190598|1000.1497190598|1000.1474156746|1000.1474156746
2024-01-08 05:15:00|CSC|1704690900|1000.1476682742|1000.1584520756|1000.1476649321|1000.1584520756
2024-01-08 05:16:00|CSC|1704690960|1000.1601463151|1000.1652688163|1000.1601463151|1000.1652688163
2024-01-08 05:17:00|CSC|1704691020|1000.1653514389|1000.1656177484|1000.1647817929|1000.1647817929
2024-01-08 05:18:00|CSC|1704691080|1000.1640857898|1000.1646104555|1000.1640857898|1000.1644745905
2024-01-08 05:19:00|CSC|1704691140|1000.1644618133|1000.1656827684|1000.1644618133|1000.1656739942
2024-01-08 05:20:00|CSC|1704691200|1000.1657160594|1000.1659271617|1000.1634848983|1000.1634848983
2024-01-08 05:21:00|CSC|1704691260|1000.1635179978|1000.1652402037|1000.1635179978|1000.1652402037
2024-01-08 05:22:00|CSC|1704691320|1000.1652794309|1000.1654696754|1000.1636128616|1000.1640979038
2024-01-08 05:23:00|CSC|1704691380|1000.1641356042|1000.1650022343|1000.1641356042|1000.1649495926
2024-01-08 05:24:00|CSC|1704691440|1000.1654562271|1000.165907546|1000.1654562271|1000.165907546
2024-01-08 05:25:00|CSC|1704691500|1000.1658881489|1000.1659147838|1000.1536092274|1000.1536092274
2024-01-08 05:26:00|CSC|1704691560|1000.1535593833|1000.1535593833|1000.1451398093|1000.1451414689
2024-01-08 05:27:00|CSC|1704691620|1000.1433465272|1000.1433465272|1000.1261471803|1000.1262935081
2024-01-08 05:28:00|CSC|1704691680|1000.1262729223|1000.1262729223|1000.1252710785|1000.1252741925
2024-01-08 05:29:00|CSC|1704691740|1000.1253172948|1000.1255588934|1000.1253172948|1000.1254576084
2024-01-08 05:30:00|CSC|1704691800|1000.1254724555|1000.1258473114|1000.1254711087|1000.1256049115
2024-01-08 05:31:00|CSC|1704691860|1000.1256095816|1000.1257271334|1000.1256095816|1000.1257215904
2024-01-08 05:32:00|CSC|1704691920|1000.1258359027|1000.1271245986|1000.1258292086|1000.1271022535
2024-01-08 05:33:00|CSC|1704691980|1000.1273729865|1000.1273949584|1000.1273141582|1000.1273196207
2024-01-08 05:34:00|CSC|1704692040|1000.127316648|1000.1273355572|1000.1271485291|1000.1271485291
2024-01-08 05:35:00|CSC|1704692100|1000.1271420527|1000.1271420527|1000.126386755|1000.126386755
2024-01-08 05:36:00|CSC|1704692160|1000.1267486809|1000.1267486809|1000.1263673694|1000.1263673694
2024-01-08 05:37:00|CSC|1704692220|1000.1263574457|1000.1263574457|1000.1259516836|1000.1259516836
2024-01-08 05:38:00|CSC|1704692280|1000.1259554599|1000.12635434|1000.1259376205|1000.1262884267
2024-01-08 05:39:00|CSC|1704692340|1000.1262778125|1000.1266334975|1000.1262778125|1000.1266023708
2024-01-08 05:40:00|CSC|1704692400|1000.1265425137|1000.1265425137|1000.1262638781|1000.1262638781
2024-01-08 05:41:00|CSC|1704692460|1000.1262245661|1000.1268474016|1000.1262245661|1000.1268474016
2024-01-08 05:42:00|CSC|1704692520|1000.1268356887|1000.1272687393|1000.1268356887|1000.1272034383
2024-01-08 05:43:00|CSC|1704692580|1000.1272088589|1000.1272135043|1000.1270809591|1000.1270809591
2024-01-08 05:44:00|CSC|1704692640|1000.127086762|1000.1271021837|1000.1269550525|1000.1270732881
2024-01-08 05:45:00|CSC|1704692700|1000.1270740885|1000.127178206|1000.1270678735|1000.1270729965
2024-01-08 05:46:00|CSC|1704692760|1000.1270751737|1000.1270751737|1000.1267835159|1000.1269005954
2024-01-08 05:47:00|CSC|1704692820|1000.1268828701|1000.1268828701|1000.1266918925|1000.1266918925
2024-01-08 05:48:00|CSC|1704692880|1000.1266923527|1000.1266923527|1000.1244864725|1000.1244864725
2024-01-08 05:49:00|CSC|1704692940|1000.1244454433|1000.1244454433|1000.1221708874|1000.1223537227
2024-01-08 05:50:00|CSC|1704693000|1000.1223119109|1000.1223119109|1000.1203011178|1000.1203011178
2024-01-08 05:51:00|CSC|1704693060|1000.1202226193|1000.1202226193|1000.1192425178|1000.1192425178
2024-01-08 05:52:00|CSC|1704693120|1000.1191725005|1000.1191725005|1000.1181852199|1000.1181852199
2024-01-08 05:53:00|CSC|1704693180|1000.1180952618|1000.1180952618|1000.1170872259|1000.1170872259
2024-01-08 05:54:00|CSC|1704693240|1000.1169647918|1000.1169647918|1000.1152273569|1000.1152273569
2024-01-08 05:55:00|CSC|1704693300|1000.11465781|1000.11465781|1000.1116534998|1000.1116534998
2024-01-08 05:56:00|CSC|1704693360|1000.111602932|1000.111602932|1000.1110328308|1000.1110328308
2024-01-08 05:57:00|CSC|1704693420|1000.1109798958|1000.1109798958|1000.1103969556|1000.1103969556
2024-01-08 05:58:00|CSC|1704693480|1000.1103599623|1000.1103599623|1000.1097216892|1000.1097216892
2024-01-08 05:59:00|CSC|1704693540|1000.1096561252|1000.1096561252|1000.1090965131|1000.1090965131
2024-01-08 06:00:00|CSC|1704693600|1000.1090044114|1000.1090044114|1000.1086639942|1000.1086639942
2024-01-08 06:01:00|CSC|1704693660|1000.1082397802|1000.1082397802|1000.1068952165|1000.1068952165
2024-01-08 06:02:00|CSC|1704693720|1000.1068546487|1000.1068546487|1000.1059059664|1000.1059059664
2024-01-08 06:03:00|CSC|1704693780|1000.1058216457|1000.1058216457|1000.1045367804|1000.1045367804
2024-01-08 06:04:00|CSC|1704693840|1000.1044687516|1000.1044687516|1000.1037427496|1000.1037427496
2024-01-08 06:05:00|CSC|1704693900|1000.1036890617|1000.1036890617|1000.1026755238|1000.1026755238
2024-01-08 06:06:00|CSC|1704693960|1000.1024514818|1000.1024514818|1000.1015061692|1000.1015061692
2024-01-08 06:07:00|CSC|1704694020|1000.1012699323|1000.1012699323|1000.0999739169|1000.0999739169
2024-01-08 06:08:00|CSC|1704694080|1000.0998907918|1000.0998907918|1000.0977780827|1000.0977780827
2024-01-08 06:09:00|CSC|1704694140|1000.0976966485|1000.0976966485|1000.0957170815|1000.0957170815
2024-01-08 06:10:00|CSC|1704694200|1000.0952247199|1000.0952247199|1000.0930166484|1000.0930166484
2024-01-08 06:11:00|CSC|1704694260|1000.0929661642|1000.0929661642|1000.0924571271|1000.0924571271
2024-01-08 06:12:00|CSC|1704694320|1000.0924377944|1000.0924377944|1000.0918418986|1000.0918418986
2024-01-08 06:13:00|CSC|1704694380|1000.0918278098|1000.0918301442|1000.0884692694|1000.0884692694
2024-01-08 06:14:00|CSC|1704694440|1000.0883898333|1000.0883898333|1000.0868687431|1000.0868687431
2024-01-08 06:15:00|CSC|1704694500|1000.086789602|1000.086789602|1000.0860976442|1000.0860976442
2024-01-08 06:16:00|CSC|1704694560|1000.0860079458|1000.0860079458|1000.0845582247|1000.0845582247
2024-01-08 06:17:00|CSC|1704694620|1000.0845412608|1000.0845412608|1000.0836904599|1000.0838128172
2024-01-08 06:18:00|CSC|1704694680|1000.0838277492|1000.0838277492|1000.0818511333|1000.0818559819
2024-01-08 06:19:00|CSC|1704694740|1000.0814525231|1000.0814525231|1000.0807456107|1000.0807910404
2024-01-08 06:20:00|CSC|1704694800|1000.0807565481|1000.0808460946|1000.0797639534|1000.0797639534
2024-01-08 06:21:00|CSC|1704694860|1000.079740485|1000.079740485|1000.0780487403|1000.0780487403
2024-01-08 06:22:00|CSC|1704694920|1000.0780213658|1000.0783217884|1000.0741992212|1000.0741992212
2024-01-08 06:23:00|CSC|1704694980|1000.0740906342|1000.0740906342|1000.0734059565|1000.0734059565
2024-01-08 06:24:00|CSC|1704695040|1000.0729268461|1000.0729268461|1000.0715744012|1000.0715744012
2024-01-08 06:25:00|CSC|1704695100|1000.0715517212|1000.0740583575|1000.071478925|1000.073719817
2024-01-08 06:26:00|CSC|1704695160|1000.073648841|1000.0743648197|1000.0735561153|1000.0741643587
2024-01-08 06:27:00|CSC|1704695220|1000.0748531988|1000.0929214936|1000.0748531988|1000.0927588475
2024-01-08 06:28:00|CSC|1704695280|1000.0927204621|1000.0927204621|1000.0922142651|1000.0923020783
2024-01-08 06:29:00|CSC|1704695340|1000.0921959029|1000.0921959029|1000.0917293708|1000.0917293708
2024-01-08 06:30:00|CSC|1704695400|1000.0916830698|1000.091880209|1000.0909463361|1000.0917044344
2024-01-08 06:31:00|CSC|1704695460|1000.0916955204|1000.0916955204|1000.0856053395|1000.0856053395
2024-01-08 06:32:00|CSC|1704695520|1000.0852547488|1000.0852547488|1000.0834262238|1000.0834262238
2024-01-08 06:33:00|CSC|1704695580|1000.0832250156|1000.0832250156|1000.082469588|1000.082469588
2024-01-08 06:34:00|CSC|1704695640|1000.0824279341|1000.0824279341|1000.0785723665|1000.0785723665
2024-01-08 06:35:00|CSC|1704695700|1000.0784633393|1000.0785595205|1000.0781786466|1000.0781786466
2024-01-08 06:36:00|CSC|1704695760|1000.0773092402|1000.0773092402|1000.0759324677|1000.0759324677
2024-01-08 06:37:00|CSC|1704695820|1000.0756934601|1000.0756934601|1000.0729040115|1000.0729040115
2024-01-08 06:38:00|CSC|1704695880|1000.0727908558|1000.0727908558|1000.0722618887|1000.0722618887
2024-01-08 06:39:00|CSC|1704695940|1000.0722058714|1000.0722070242|1000.0716832716|1000.0716832716
2024-01-08 06:40:00|CSC|1704696000|1000.0716700193|1000.0716700193|1000.071067002|1000.071067002
2024-01-08 06:41:00|CSC|1704696060|1000.0710205591|1000.0710205591|1000.0690073912|1000.0690073912
2024-01-08 06:42:00|CSC|1704696120|1000.0689642763|1000.0689642763|1000.0685041562|1000.0685041562
2024-01-08 06:43:00|CSC|1704696180|1000.068474905|1000.068474905|1000.0679219574|1000.0679219574
2024-01-08 06:44:00|CSC|1704696240|1000.0679141313|1000.0679141313|1000.0671883073|1000.0671883073
2024-01-08 06:45:00|CSC|1704696300|1000.0671684952|1000.0672249255|1000.0667475144|1000.0667475144
2024-01-08 06:46:00|CSC|1704696360|1000.0667243622|1000.0667314494|1000.0657803881|1000.0657803881
2024-01-08 06:47:00|CSC|1704696420|1000.065759623|1000.0658236222|1000.0652902871|1000.0652902871
2024-01-08 06:48:00|CSC|1704696480|1000.0651050513|1000.0661235993|1000.064933708|1000.0661235993
2024-01-08 06:49:00|CSC|1704696540|1000.0660765043|1000.0662879879|1000.0649148944|1000.0649148944
2024-01-08 06:50:00|CSC|1704696600|1000.0649113833|1000.0649113833|1000.0622573871|1000.0622744102
2024-01-08 06:51:00|CSC|1704696660|1000.0622981971|1000.0625422213|1000.0622728427|1000.0622749937
2024-01-08 06:52:00|CSC|1704696720|1000.0622683069|1000.0630732152|1000.0622070547|1000.0630732152
2024-01-08 06:53:00|CSC|1704696780|1000.063087592|1000.0643896747|1000.063087592|1000.0643896747
2024-01-08 06:54:00|CSC|1704696840|1000.0648258925|1000.0664081428|1000.0648258925|1000.0664081428
2024-01-08 06:55:00|CSC|1704696900|1000.0664090098|1000.0664243502|1000.066257626|1000.066257626
2024-01-08 06:56:00|CSC|1704696960|1000.0662502483|1000.0680095406|1000.0656025513|1000.0680027524
2024-01-08 06:57:00|CSC|1704697020|1000.067996186|1000.0682164287|1000.0679212133|1000.0682164287
2024-01-08 06:58:00|CSC|1704697080|1000.0682413447|1000.0687190031|1000.0682413447|1000.0685667806
2024-01-08 06:59:00|CSC|1704697140|1000.0685763938|1000.0689582368|1000.0685703214|1000.0689316456
2024-01-08 07:00:00|CSC|1704697200|1000.0689526674|1000.0692055413|1000.0689414673|1000.0692001093
2024-01-08 07:01:00|CSC|1704697260|1000.0694402282|1000.070355922|1000.0693885677|1000.0703361027
2024-01-08 07:02:00|CSC|1704697320|1000.0703631928|1000.0727555004|1000.0703631928|1000.0727555004
2024-01-08 07:03:00|CSC|1704697380|1000.0727730864|1000.0733635857|1000.0727730864|1000.0733635857
2024-01-08 07:04:00|CSC|1704697440|1000.0733539757|1000.0735678373|1000.0733539757|1000.0735678373
2024-01-08 07:05:00|CSC|1704697500|1000.0735411676|1000.0742057683|1000.0735116454|1000.0742057683
2024-01-08 07:06:00|CSC|1704697560|1000.0742083003|1000.0745175549|1000.0740922708|1000.0745175549
2024-01-08 07:07:00|CSC|1704697620|1000.0746278441|1000.0748138634|1000.0745589936|1000.074745011
2024-01-08 07:08:00|CSC|1704697680|1000.0747578084|1000.0755409481|1000.0747578084|1000.0755396956
2024-01-08 07:09:00|CSC|1704697740|1000.075579011|1000.0760052062|1000.0753598922|1000.0759254325
2024-01-08 07:10:00|CSC|1704697800|1000.0762175903|1000.0765426517|1000.0761743401|1000.0765426517
2024-01-08 07:11:00|CSC|1704697860|1000.0765784603|1000.0767623835|1000.0765784603|1000.0766653991
2024-01-08 07:12:00|CSC|1704697920|1000.0766643503|1000.0772559409|1000.0756939185|1000.0756939185
2024-01-08 07:13:00|CSC|1704697980|1000.0757030283|1000.0758757421|1000.0750863225|1000.0757784703
2024-01-08 07:14:00|CSC|1704698040|1000.0757216294|1000.0758580319|1000.0754551036|1000.0757728171
2024-01-08 07:15:00|CSC|1704698100|1000.0757860327|1000.0757860327|1000.0756824643|1000.0757738041
2024-01-08 07:16:00|CSC|1704698160|1000.0757633128|1000.0758665291|1000.0757602386|1000.0757704157
2024-01-08 07:17:00|CSC|1704698220|1000.0756680807|1000.075669253|1000.0752827026|1000.0752827026
2024-01-08 07:18:00|CSC|1704698280|1000.0754733685|1000.0767164789|1000.0754733685|1000.0767164789
2024-01-08 07:19:00|CSC|1704698340|1000.0766987932|1000.0766987932|1000.0762631354|1000.0762631354
2024-01-08 07:20:00|CSC|1704698400|1000.0762620988|1000.0763719719|1000.0694324477|1000.0694680738
2024-01-08 07:21:00|CSC|1704698460|1000.0694835354|1000.0695466358|1000.0685733569|1000.0686271128
2024-01-08 07:22:00|CSC|1704698520|1000.068637619|1000.0704894728|1000.0680352183|1000.0704415483
2024-01-08 07:23:00|CSC|1704698580|1000.0703999747|1000.0705252082|1000.0671536198|1000.0672570893
2024-01-08 07:24:00|CSC|1704698640|1000.0670869752|1000.067283782|1000.0668666768|1000.0668666768
2024-01-08 07:25:00|CSC|1704698700|1000.0668149476|1000.0668149476|1000.0661207807|1000.0661207807
2024-01-08 07:26:00|CSC|1704698760|1000.0660869834|1000.0661749231|1000.0660415835|1000.0661107936
2024-01-08 07:27:00|CSC|1704698820|1000.0660861558|1000.0671554818|1000.0660248095|1000.0671554818
2024-01-08 07:28:00|CSC|1704698880|1000.0671339529|1000.067155492|1000.0670766782|1000.0670766782
2024-01-08 07:29:00|CSC|1704698940|1000.067103923|1000.067103923|1000.065377331|1000.065377331
2024-01-08 07:30:00|CSC|1704699000|1000.0653483923|1000.0653483923|1000.0640693097|1000.0640693097
2024-01-08 07:31:00|CSC|1704699060|1000.0640173486|1000.0666047153|1000.063731293|1000.0666047153
2024-01-08 07:32:00|CSC|1704699120|1000.0666153298|1000.0868047339|1000.0666027269|1000.0868047339
2024-01-08 07:33:00|CSC|1704699180|1000.0868319332|1000.088910673|1000.0862169212|1000.088910673
2024-01-08 07:34:00|CSC|1704699240|1000.0904640777|1000.0946191542|1000.0904640777|1000.0946191542
2024-01-08 07:35:00|CSC|1704699300|1000.0947185775|1000.0951894197|1000.0947185775|1000.0951757755
2024-01-08 07:36:00|CSC|1704699360|1000.0952031866|1000.0963893748|1000.0952021444|1000.0963893748
2024-01-08 07:37:00|CSC|1704699420|1000.0966338428|1000.097820846|1000.0966338428|1000.097820846
2024-01-08 07:38:00|CSC|1704699480|1000.0980486054|1000.0988683403|1000.0980486054|1000.0988683403
2024-01-08 07:39:00|CSC|1704699540|1000.098913697|1000.0992978041|1000.098913697|1000.0991027883
2024-01-08 07:40:00|CSC|1704699600|1000.0991074378|1000.0994584074|1000.0991074378|1000.0994584074
2024-01-08 07:41:00|CSC|1704699660|1000.0995113368|1000.101253244|1000.0792847897|1000.0792847897
2024-01-08 07:42:00|CSC|1704699720|1000.0793246911|1000.0794358504|1000.0777945452|1000.0778751427
2024-01-08 07:43:00|CSC|1704699780|1000.0778499297|1000.0804150014|1000.0778499297|1000.0804150014
2024-01-08 07:44:00|CSC|1704699840|1000.0804504727|1000.0813398267|1000.0804504727|1000.0813398267
2024-01-08 07:45:00|CSC|1704699900|1000.0819483447|1000.082302047|1000.0819483447|1000.082302047
2024-01-08 07:46:00|CSC|1704699960|1000.0823341811|1000.0830672209|1000.0823341811|1000.0830672209
2024-01-08 07:47:00|CSC|1704700020|1000.0830929012|1000.0836607404|1000.0830929012|1000.0832564587
2024-01-08 07:48:00|CSC|1704700080|1000.0833507517|1000.0849416501|1000.0833507517|1000.084929951
2024-01-08 07:49:00|CSC|1704700140|1000.084947374|1000.0868891241|1000.084947374|1000.0868800839
2024-01-08 07:50:00|CSC|1704700200|1000.0868896367|1000.0888118054|1000.0868896367|1000.0888118054
2024-01-08 07:51:00|CSC|1704700260|1000.0888170013|1000.0893662527|1000.0888170013|1000.0893662527
2024-01-08 07:52:00|CSC|1704700320|1000.0896026855|1000.0902123045|1000.0896026855|1000.0900312014
2024-01-08 07:53:00|CSC|1704700380|1000.0900547003|1000.0905888601|1000.0899786603|1000.0904508813
2024-01-08 07:54:00|CSC|1704700440|1000.090313004|1000.0904589034|1000.089977765|1000.0904589034
2024-01-08 07:55:00|CSC|1704700500|1000.090473365|1000.0904851166|1000.0902865771|1000.0903219089
2024-01-08 07:56:00|CSC|1704700560|1000.0903009506|1000.0913620039|1000.090098424|1000.0905938784
2024-01-08 07:57:00|CSC|1704700620|1000.090617995|1000.0909243903|1000.090617995|1000.0909243903
2024-01-08 07:58:00|CSC|1704700680|1000.0909151963|1000.0911125657|1000.0907621172|1000.0909701257
2024-01-08 07:59:00|CSC|1704700740|1000.0909776134|1000.0910274127|1000.090918084|1000.090957774
2024-01-08 08:00:00|CSC|1704700800|1000.090951352|1000.090951352|1000.088771452|1000.088781452
2024-01-08 08:01:00|CSC|1704700860|1000.0887856027|1000.0899860556|1000.0887856027|1000.0888219281
2024-01-08 08:02:00|CSC|1704700920|1000.0888680554|1000.0888680554|1000.087612311|1000.0876460473
2024-01-08 08:03:00|CSC|1704700980|1000.0876632229|1000.0876632229|1000.0876029269|1000.0876029269
2024-01-08 08:04:00|CSC|1704701040|1000.0876250965|1000.0876336095|1000.0875381636|1000.0875670434
2024-01-08 08:05:00|CSC|1704701100|1000.087575937|1000.0880784179|1000.087575937|1000.0880448897
2024-01-08 08:06:00|CSC|1704701160|1000.0880631787|1000.0882516063|1000.0880631787|1000.0881609566
2024-01-08 08:07:00|CSC|1704701220|1000.0881537677|1000.0882587247|1000.0881248993|1000.0882587247
2024-01-08 08:08:00|CSC|1704701280|1000.0882537988|1000.0883778392|1000.0882480569|1000.0883693847
2024-01-08 08:09:00|CSC|1704701340|1000.0883390118|1000.0889692572|1000.0883390118|1000.0889692572
2024-01-08 08:10:00|CSC|1704701400|1000.088962795|1000.0891225744|1000.0889626256|1000.089034364
2024-01-08 08:11:00|CSC|1704701460|1000.0890213021|1000.0891393068|1000.0889965843|1000.0891393068
2024-01-08 08:12:00|CSC|1704701520|1000.0891475746|1000.0908610304|1000.0885744653|1000.0908610304
2024-01-08 08:13:00|CSC|1704701580|1000.0908763922|1000.0938268563|1000.0908763922|1000.0938267502
2024-01-08 08:14:00|CSC|1704701640|1000.0939012213|1000.0944599603|1000.0939012213|1000.0944599603
2024-01-08 08:15:00|CSC|1704701700|1000.0944688692|1000.0947580971|1000.0944688692|1000.0947538582
2024-01-08 08:16:00|CSC|1704701760|1000.0947544137|1000.0951110626|1000.0947420249|1000.0951110626
2024-01-08 08:17:00|CSC|1704701820|1000.0951490166|1000.0960648996|1000.0951490166|1000.0960648996
2024-01-08 08:18:00|CSC|1704701880|1000.0960581316|1000.0961469591|1000.0960347419|1000.0961299008
2024-01-08 08:19:00|CSC|1704701940|1000.0961300048|1000.0970816053|1000.0961300048|1000.0970816053
2024-01-08 08:20:00|CSC|1704702000|1000.0970740296|1000.1075710384|1000.0970740296|1000.1075710384
2024-01-08 08:21:00|CSC|1704702060|1000.1075711916|1000.1099888047|1000.1075665861|1000.1099752026
2024-01-08 08:22:00|CSC|1704702120|1000.109971172|1000.1106275723|1000.1099355417|1000.1106275723
2024-01-08 08:23:00|CSC|1704702180|1000.110622319|1000.1204628289|1000.1106107321|1000.1204628289
2024-01-08 08:24:00|CSC|1704702240|1000.1213352533|1000.1266765144|1000.1213352533|1000.1266765144
2024-01-08 08:25:00|CSC|1704702300|1000.1273692594|1000.1350002855|1000.1273692594|1000.1350002855
2024-01-08 08:26:00|CSC|1704702360|1000.1359725881|1000.1414486711|1000.1359725881|1000.1414486711
2024-01-08 08:27:00|CSC|1704702420|1000.1420883593|1000.1480379735|1000.1420883593|1000.1480268675
2024-01-08 08:28:00|CSC|1704702480|1000.1485077861|1000.1554894801|1000.1485077861|1000.1554894801
2024-01-08 08:29:00|CSC|1704702540|1000.1555471548|1000.156632904|1000.1555471548|1000.1565909048
2024-01-08 08:30:00|CSC|1704702600|1000.1565917016|1000.1569839202|1000.1565917016|1000.1569340967
2024-01-08 08:31:00|CSC|1704702660|1000.15693048|1000.1571125048|1000.1546916995|1000.1554644333
2024-01-08 08:32:00|CSC|1704702720|1000.1554639946|1000.1555469193|1000.088989668|1000.0889952618
2024-01-08 08:33:00|CSC|1704702780|1000.0889926395|1000.0894236436|1000.0889895384|1000.0890198598
2024-01-08 08:34:00|CSC|1704702840|1000.0885575029|1000.0885575029|1000.0881886692|1000.0881886692
2024-01-08 08:35:00|CSC|1704702900|1000.0881813061|1000.0885170166|1000.0881522552|1000.088510159
2024-01-08 08:36:00|CSC|1704702960|1000.0884902168|1000.0887326341|1000.0884902168|1000.0887326341
2024-01-08 08:37:00|CSC|1704703020|1000.0887245312|1000.0891246308|1000.0885817346|1000.0890103214
2024-01-08 08:38:00|CSC|1704703080|1000.0889919788|1000.0890948575|1000.0888161951|1000.0888161951
2024-01-08 08:39:00|CSC|1704703140|1000.0888022504|1000.0893392331|1000.0886447959|1000.0893392331
2024-01-08 08:40:00|CSC|1704703200|1000.0893290008|1000.0893290008|1000.0891559443|1000.0891559443
2024-01-08 08:41:00|CSC|1704703260|1000.0891412088|1000.110648683|1000.087923264|1000.110648683
2024-01-08 08:42:00|CSC|1704703320|1000.1106379282|1000.116468889|1000.1105942082|1000.116462335
2024-01-08 08:43:00|CSC|1704703380|1000.1171545361|1000.1171721861|1000.1162739637|1000.1171034775
2024-01-08 08:44:00|CSC|1704703440|1000.1170743995|1000.1172428754|1000.1132134393|1000.1132134393
2024-01-08 08:45:00|CSC|1704703500|1000.1124935151|1000.1124935151|1000.1114107161|1000.1114107161
2024-01-08 08:46:00|CSC|1704703560|1000.1113725358|1000.1113725358|1000.1100432295|1000.1100432295
2024-01-08 08:47:00|CSC|1704703620|1000.1100139395|1000.1133341139|1000.1098663238|1000.1133341139
2024-01-08 08:48:00|CSC|1704703680|1000.1118517548|1000.112124032|1000.1116392921|1000.1120918314
2024-01-08 08:49:00|CSC|1704703740|1000.1120685927|1000.112660749|1000.111258773|1000.1116795656
2024-01-08 08:50:00|CSC|1704703800|1000.1116257582|1000.112112985|1000.1114966985|1000.1119359648
2024-01-08 08:51:00|CSC|1704703860|1000.1119463737|1000.1119463737|1000.1116877327|1000.1116877327
2024-01-08 08:52:00|CSC|1704703920|1000.1112362935|1000.1112362935|1000.1098302511|1000.1103788417
2024-01-08 08:53:00|CSC|1704703980|1000.1104584438|1000.1110666144|1000.110329026|1000.1108321666
2024-01-08 08:54:00|CSC|1704704040|1000.1109521223|1000.1133886489|1000.1109463017|1000.1132258239
2024-01-08 08:55:00|CSC|1704704100|1000.1132115373|1000.1141289361|1000.1131893581|1000.1141289361
2024-01-08 08:56:00|CSC|1704704160|1000.1156551378|1000.1176301634|1000.1156551378|1000.1176301634
2024-01-08 08:57:00|CSC|1704704220|1000.1177114214|1000.1199211431|1000.1177114214|1000.1199211431
2024-01-08 08:58:00|CSC|1704704280|1000.1200416744|1000.1206483291|1000.119926574|1000.1206483291
2024-01-08 08:59:00|CSC|1704704340|1000.120893323|1000.1229780173|1000.1208765018|1000.1229780173
2024-01-08 09:00:00|CSC|1704704400|1000.1232794389|1000.1470441452|1000.1232794389|1000.1470441452
2024-01-08 09:01:00|CSC|1704704460|1000.1470417384|1000.1484288329|1000.1470417384|1000.1484288329
2024-01-08 09:02:00|CSC|1704704520|1000.1484239947|1000.1500996074|1000.1484224752|1000.1500996074
2024-01-08 09:03:00|CSC|1704704580|1000.1503011519|1000.1517579344|1000.1503011519|1000.1517579344
2024-01-08 09:04:00|CSC|1704704640|1000.1518649399|1000.1533273519|1000.1518649399|1000.1533273519
2024-01-08 09:05:00|CSC|1704704700|1000.1533757652|1000.1544100319|1000.1533757652|1000.1544100319
2024-01-08 09:06:00|CSC|1704704760|1000.1545104009|1000.1551274973|1000.1545013877|1000.1551274973
2024-01-08 09:07:00|CSC|1704704820|1000.1551422755|1000.1553262536|1000.1551422755|1000.1553262536
2024-01-08 09:08:00|CSC|1704704880|1000.1553422007|1000.1556369437|1000.1553422007|1000.1556369437
2024-01-08 09:09:00|CSC|1704704940|1000.1560172753|1000.1569786113|1000.1560172753|1000.1569786113
2024-01-08 09:10:00|CSC|1704705000|1000.1570449353|1000.1572089992|1000.1568473769|1000.1571690423
2024-01-08 09:11:00|CSC|1704705060|1000.1571911397|1000.1585656263|1000.1571911397|1000.1585656263
2024-01-08 09:12:00|CSC|1704705120|1000.1586473822|1000.1598429227|1000.1586473822|1000.1598429227
2024-01-08 09:13:00|CSC|1704705180|1000.15996744|1000.1611176366|1000.15996744|1000.1611176366
2024-01-08 09:14:00|CSC|1704705240|1000.1611425506|1000.1628128898|1000.1611425506|1000.1628128898
2024-01-08 09:15:00|CSC|1704705300|1000.1628275982|1000.1639129316|1000.1628275982|1000.1639129316
2024-01-08 09:16:00|CSC|1704705360|1000.1639370796|1000.1647142404|1000.1639370796|1000.1647142404
2024-01-08 09:17:00|CSC|1704705420|1000.1647400892|1000.1649493684|1000.1647400892|1000.1649493684
2024-01-08 09:18:00|CSC|1704705480|1000.1649681186|1000.1652355723|1000.1649681186|1000.1652355723
2024-01-08 09:19:00|CSC|1704705540|1000.1652619762|1000.1655778495|1000.1652619762|1000.1655058306
2024-01-08 09:20:00|CSC|1704705600|1000.1656008423|1000.1682758507|1000.1656008423|1000.1682758507
2024-01-08 09:21:00|CSC|1704705660|1000.168958785|1000.1700820487|1000.168958785|1000.1700820487
2024-01-08 09:22:00|CSC|1704705720|1000.1700989394|1000.1705310671|1000.1700989394|1000.1705310671
2024-01-08 09:23:00|CSC|1704705780|1000.1705556788|1000.1709382483|1000.1705556788|1000.1709382483
2024-01-08 09:24:00|CSC|1704705840|1000.170969945|1000.1721687317|1000.170969945|1000.1721687317
2024-01-08 09:25:00|CSC|1704705900|1000.1722058452|1000.1727317801|1000.1722058452|1000.1727317801
2024-01-08 09:26:00|CSC|1704705960|1000.1727539509|1000.1730882395|1000.1727539509|1000.1730882395
2024-01-08 09:27:00|CSC|1704706020|1000.1731141932|1000.1738166068|1000.1731141932|1000.1738166068
2024-01-08 09:28:00|CSC|1704706080|1000.1738544436|1000.174457081|1000.1738544436|1000.174457081
2024-01-08 09:29:00|CSC|1704706140|1000.1744844018|1000.175281543|1000.1744844018|1000.175281543
2024-01-08 09:30:00|CSC|1704706200|1000.1753055919|1000.175420972|1000.1753055919|1000.175420972
2024-01-08 09:31:00|CSC|1704706260|1000.175435948|1000.181859494|1000.175435948|1000.181859494
2024-01-08 09:32:00|CSC|1704706320|1000.1818669199|1000.1820819804|1000.1818669199|1000.1820819804
2024-01-08 09:33:00|CSC|1704706380|1000.1820983026|1000.1823284421|1000.1820983026|1000.1823284421
2024-01-08 09:34:00|CSC|1704706440|1000.1823540485|1000.18256637|1000.1823540485|1000.18256637
2024-01-08 09:35:00|CSC|1704706500|1000.1825764774|1000.1827416376|1000.1825764774|1000.1827416376
2024-01-08 09:36:00|CSC|1704706560|1000.1827783453|1000.1828148818|1000.1827267868|1000.1828148818
2024-01-08 09:37:00|CSC|1704706620|1000.1828236452|1000.1829386654|1000.1828236452|1000.1829386654
2024-01-08 09:38:00|CSC|1704706680|1000.1829492419|1000.1830808311|1000.1829492419|1000.1830808311
2024-01-08 09:39:00|CSC|1704706740|1000.1830959561|1000.1832239297|1000.1830959561|1000.1832239297
2024-01-08 09:40:00|CSC|1704706800|1000.183239354|1000.1834011817|1000.183239354|1000.1834011817
2024-01-08 09:41:00|CSC|1704706860|1000.183414245|1000.1837422482|1000.183414245|1000.1837422482
2024-01-08 09:42:00|CSC|1704706920|1000.183797636|1000.1841065695|1000.183797636|1000.1841065695
2024-01-08 09:43:00|CSC|1704706980|1000.1841211249|1000.1843921548|1000.1841211249|1000.1843921548
2024-01-08 09:44:00|CSC|1704707040|1000.1844123721|1000.1847398826|1000.1844123721|1000.1847398826
2024-01-08 09:45:00|CSC|1704707100|1000.1847558702|1000.1849435246|1000.1847558702|1000.1849435246
2024-01-08 09:46:00|CSC|1704707160|1000.1849653155|1000.185169477|1000.1849653155|1000.185169477
2024-01-08 09:47:00|CSC|1704707220|1000.1851836759|1000.1854437068|1000.1851836759|1000.1854437068
2024-01-08 09:48:00|CSC|1704707280|1000.1854576429|1000.1854881522|1000.1823559294|1000.1824426307
2024-01-08 09:49:00|CSC|1704707340|1000.1824620158|1000.1826537406|1000.1824620158|1000.1826537406
2024-01-08 09:50:00|CSC|1704707400|1000.1826938158|1000.1829550663|1000.1826938158|1000.1829550663
2024-01-08 09:51:00|CSC|1704707460|1000.1829714429|1000.1833441348|1000.1829714429|1000.1833441348
2024-01-08 09:52:00|CSC|1704707520|1000.1833879241|1000.1836277888|1000.1833879241|1000.1836277888
2024-01-08 09:53:00|CSC|1704707580|1000.1836495819|1000.1839824749|1000.1836495819|1000.1839824749
2024-01-08 09:54:00|CSC|1704707640|1000.1839888456|1000.1840214531|1000.1829837324|1000.1830822952
2024-01-08 09:55:00|CSC|1704707700|1000.1831106899|1000.1832787264|1000.1831106899|1000.1832787264
2024-01-08 09:56:00|CSC|1704707760|1000.1825751385|1000.1831932624|1000.1825751385|1000.1830040693
2024-01-08 09:57:00|CSC|1704707820|1000.1833260399|1000.1852568303|1000.1833260399|1000.1852568303
2024-01-08 09:58:00|CSC|1704707880|1000.1854699577|1000.1870244082|1000.1854699577|1000.1870244082
2024-01-08 09:59:00|CSC|1704707940|1000.187031798|1000.187309803|1000.187031798|1000.187309803
2024-01-08 10:00:00|CSC|1704708000|1000.1873177421|1000.188050619|1000.1873177421|1000.188050619
2024-01-08 10:01:00|CSC|1704708060|1000.1880955923|1000.1884999141|1000.1880955923|1000.1884999141
2024-01-08 10:02:00|CSC|1704708120|1000.188527213|1000.1891286599|1000.188527213|1000.1891286599
2024-01-08 10:03:00|CSC|1704708180|1000.1892819558|1000.1899913823|1000.1892726188|1000.1899736707
2024-01-08 10:04:00|CSC|1704708240|1000.1899900549|1000.1900676448|1000.1899018042|1000.1899355078
2024-01-08 10:05:00|CSC|1704708300|1000.1899408517|1000.1905499208|1000.1899351021|1000.1903623503
2024-01-08 10:06:00|CSC|1704708360|1000.1903284577|1000.1928614347|1000.1903284577|1000.1928614347
2024-01-08 10:07:00|CSC|1704708420|1000.1929010024|1000.1943270584|1000.1929010024|1000.1943270584
2024-01-08 10:08:00|CSC|1704708480|1000.1943598743|1000.1949101925|1000.1943598743|1000.1949101925
2024-01-08 10:09:00|CSC|1704708540|1000.1953940158|1000.1957212155|1000.1953940158|1000.1956707872
2024-01-08 10:10:00|CSC|1704708600|1000.1956928049|1000.1964902967|1000.1956687152|1000.1964844189
2024-01-08 10:11:00|CSC|1704708660|1000.1965172477|1000.1979468105|1000.1965172477|1000.1977515389
2024-01-08 10:12:00|CSC|1704708720|1000.197714416|1000.197714416|1000.1970014985|1000.1970014985
2024-01-08 10:13:00|CSC|1704708780|1000.1968824124|1000.1969878997|1000.1963772879|1000.1964291738
2024-01-08 10:14:00|CSC|1704708840|1000.1964380995|1000.1966713819|1000.1954578108|1000.1955727856
2024-01-08 10:15:00|CSC|1704708900|1000.1956081463|1000.1957543722|1000.1947161971|1000.1948049701
2024-01-08 10:16:00|CSC|1704708960|1000.1948487504|1000.1954785741|1000.1948487504|1000.1954785741
2024-01-08 10:17:00|CSC|1704709020|1000.195518933|1000.1960518224|1000.195518933|1000.1960518224
2024-01-08 10:18:00|CSC|1704709080|1000.196100109|1000.1966495334|1000.196100109|1000.1966495334
2024-01-08 10:19:00|CSC|1704709140|1000.1967071243|1000.1985080654|1000.1967071243|1000.1985080654
2024-01-08 10:20:00|CSC|1704709200|1000.1986634505|1000.2009841087|1000.1986634505|1000.2009841087
2024-01-08 10:21:00|CSC|1704709260|1000.201383022|1000.2028189687|1000.201383022|1000.2028189687
2024-01-08 10:22:00|CSC|1704709320|1000.2028635533|1000.204908862|1000.2028635533|1000.204908862
2024-01-08 10:23:00|CSC|1704709380|1000.204965325|1000.2057740819|1000.204965325|1000.2057740819
2024-01-08 10:24:00|CSC|1704709440|1000.2058216668|1000.2072208012|1000.2058216668|1000.2072208012
2024-01-08 10:25:00|CSC|1704709500|1000.2072748216|1000.2082305098|1000.2072748216|1000.2082305098
2024-01-08 10:26:00|CSC|1704709560|1000.2082891313|1000.2092682973|1000.2082891313|1000.2092682973
2024-01-08 10:27:00|CSC|1704709620|1000.2093196045|1000.2109674036|1000.2093196045|1000.2109674036
2024-01-08 10:28:00|CSC|1704709680|1000.211058955|1000.2115235547|1000.211058955|1000.2115235547
2024-01-08 10:29:00|CSC|1704709740|1000.2115801923|1000.2136761202|1000.2115801923|1000.2136761202
2024-01-08 10:30:00|CSC|1704709800|1000.2137649949|1000.214379523|1000.2137649949|1000.214379523
2024-01-08 10:31:00|CSC|1704709860|1000.2143527185|1000.2148690481|1000.2143527185|1000.2148690481
2024-01-08 10:32:00|CSC|1704709920|1000.2149628533|1000.2156781743|1000.2149628533|1000.2156781743
2024-01-08 10:33:00|CSC|1704709980|1000.2157054396|1000.2162637781|1000.2157054396|1000.2162637781
2024-01-08 10:34:00|CSC|1704710040|1000.2163216251|1000.2167380375|1000.2163216251|1000.2167380375
2024-01-08 10:35:00|CSC|1704710100|1000.2167780062|1000.2171679219|1000.2167780062|1000.2171679219
2024-01-08 10:36:00|CSC|1704710160|1000.2172073503|1000.2177656159|1000.2172073503|1000.2177656159
2024-01-08 10:37:00|CSC|1704710220|1000.2177955673|1000.2182381468|1000.2177955673|1000.2182381468
2024-01-08 10:38:00|CSC|1704710280|1000.2182863555|1000.2191916947|1000.2182863555|1000.2191916947
2024-01-08 10:39:00|CSC|1704710340|1000.219253913|1000.2243536116|1000.219253913|1000.2243536116
2024-01-08 10:40:00|CSC|1704710400|1000.2243705019|1000.2253210641|1000.2243705019|1000.2253210641
2024-01-08 10:41:00|CSC|1704710460|1000.2253639982|1000.2261189987|1000.2253639982|1000.2261189987
2024-01-08 10:42:00|CSC|1704710520|1000.2261095423|1000.226613421|1000.2261095423|1000.226613421
2024-01-08 10:43:00|CSC|1704710580|1000.2266319005|1000.2266778441|1000.2262888721|1000.2262899914
2024-01-08 10:44:00|CSC|1704710640|1000.226269334|1000.226269334|1000.2261672408|1000.2261754603
2024-01-08 10:45:00|CSC|1704710700|1000.226171794|1000.2262132635|1000.2260787718|1000.2260787718
2024-01-08 10:46:00|CSC|1704710760|1000.2260873447|1000.2260873447|1000.226021216|1000.2260378137
2024-01-08 10:47:00|CSC|1704710820|1000.2260093481|1000.2261465168|1000.2260093481|1000.2261436416
2024-01-08 10:48:00|CSC|1704710880|1000.2262132734|1000.2366236484|1000.2262132734|1000.2366037182
2024-01-08 10:49:00|CSC|1704710940|1000.2389926572|1000.2390126478|1000.2388512829|1000.2388604117
2024-01-08 10:50:00|CSC|1704711000|1000.2388600937|1000.2389137567|1000.2388600937|1000.2389137567
2024-01-08 10:51:00|CSC|1704711060|1000.2389177359|1000.2389177359|1000.238702088|1000.2387464909
2024-01-08 10:52:00|CSC|1704711120|1000.2387095623|1000.2390692362|1000.2386779541|1000.2390692362
2024-01-08 10:53:00|CSC|1704711180|1000.2389105798|1000.2389869265|1000.2376555001|1000.2376555001
2024-01-08 10:54:00|CSC|1704711240|1000.2376178386|1000.2385246345|1000.2374776122|1000.2384329259
2024-01-08 10:55:00|CSC|1704711300|1000.2384433676|1000.2384433676|1000.2377600875|1000.2377600875
2024-01-08 10:56:00|CSC|1704711360|1000.23772024|1000.237767884|1000.2368181278|1000.2368893007
2024-01-08 10:57:00|CSC|1704711420|1000.2375279872|1000.2384874267|1000.2375279872|1000.2377296549
2024-01-08 10:58:00|CSC|1704711480|1000.2373138535|1000.2374618772|1000.2370052295|1000.2370052295
2024-01-08 10:59:00|CSC|1704711540|1000.2369824965|1000.2369824965|1000.2363773681|1000.2363773681
2024-01-08 11:00:00|CSC|1704711600|1000.2363733959|1000.2363733959|1000.2358589727|1000.2358589727
2024-01-08 11:01:00|CSC|1704711660|1000.2358369752|1000.2358369752|1000.2354445299|1000.2355380408
2024-01-08 11:02:00|CSC|1704711720|1000.2355083008|1000.2362932859|1000.235169695|1000.2362744085
2024-01-08 11:03:00|CSC|1704711780|1000.2362903013|1000.2363684679|1000.2356322475|1000.2356322475
2024-01-08 11:04:00|CSC|1704711840|1000.2355517088|1000.2355517088|1000.2345594561|1000.2345594561
2024-01-08 11:05:00|CSC|1704711900|1000.2344972719|1000.2344972719|1000.2326835318|1000.2326835318
2024-01-08 11:06:00|CSC|1704711960|1000.2326304644|1000.2326304644|1000.2266418623|1000.2266418623
2024-01-08 11:07:00|CSC|1704712020|1000.2265632267|1000.2265632267|1000.2193287226|1000.2193287226
2024-01-08 11:08:00|CSC|1704712080|1000.2192645816|1000.2192645816|1000.2179563918|1000.2179563918
2024-01-08 11:09:00|CSC|1704712140|1000.2178453822|1000.2178453822|1000.2151236102|1000.2151236102
2024-01-08 11:10:00|CSC|1704712200|1000.2150560243|1000.2150560243|1000.2138997171|1000.2138997171
2024-01-08 11:11:00|CSC|1704712260|1000.2138596692|1000.2138596692|1000.2105913955|1000.2105913955
2024-01-08 11:12:00|CSC|1704712320|1000.2105208553|1000.2105208553|1000.2091449151|1000.2091449151
2024-01-08 11:13:00|CSC|1704712380|1000.208995873|1000.208995873|1000.2077342327|1000.2077342327
2024-01-08 11:14:00|CSC|1704712440|1000.2076176397|1000.2076176397|1000.2060128604|1000.2060128604
2024-01-08 11:15:00|CSC|1704712500|1000.2058680065|1000.2058680065|1000.202535176|1000.202535176
2024-01-08 11:16:00|CSC|1704712560|1000.2024317088|1000.2024747904|1000.1972085574|1000.1972085574
2024-01-08 11:17:00|CSC|1704712620|1000.1970240257|1000.1970240257|1000.1953850569|1000.1953850569
2024-01-08 11:18:00|CSC|1704712680|1000.1949375335|1000.1949375335|1000.1928926345|1000.1928926345
2024-01-08 11:19:00|CSC|1704712740|1000.1927460097|1000.1927460097|1000.1904108434|1000.1904108434
2024-01-08 11:20:00|CSC|1704712800|1000.1807345746|1000.1807345746|1000.1752092759|1000.1752092759
2024-01-08 11:21:00|CSC|1704712860|1000.175127808|1000.175127808|1000.1736223983|1000.1736223983
2024-01-08 11:22:00|CSC|1704712920|1000.1735339233|1000.1735339233|1000.1685223561|1000.1685223561
2024-01-08 11:23:00|CSC|1704712980|1000.1684156893|1000.1684156893|1000.1665587674|1000.1665587674
2024-01-08 11:24:00|CSC|1704713040|1000.1664579404|1000.1664579404|1000.1639288392|1000.1639940587
2024-01-08 11:25:00|CSC|1704713100|1000.1639130177|1000.1639130177|1000.1617561545|1000.1617561545
2024-01-08 11:26:00|CSC|1704713160|1000.1616309453|1000.1616309453|1000.1596493437|1000.1596493437
2024-01-08 11:27:00|CSC|1704713220|1000.1595529369|1000.1595529369|1000.1571899057|1000.1571899057
2024-01-08 11:28:00|CSC|1704713280|1000.1570150214|1000.1570150214|1000.1558046202|1000.1558046202
2024-01-08 11:29:00|CSC|1704713340|1000.1556942291|1000.1556942291|1000.1539075526|1000.1539075526
2024-01-08 11:30:00|CSC|1704713400|1000.153847909|1000.153847909|1000.1524658171|1000.152977543
2024-01-08 11:31:00|CSC|1704713460|1000.1528947722|1000.1528947722|1000.1518454085|1000.1518454085
2024-01-08 11:32:00|CSC|1704713520|1000.1517367963|1000.1517367963|1000.1482805591|1000.1482805591
2024-01-08 11:33:00|CSC|1704713580|1000.1481956212|1000.1481956212|1000.1467552648|1000.1467552648
2024-01-08 11:34:00|CSC|1704713640|1000.1469454835|1000.1469454835|1000.1456463009|1000.1456463009
2024-01-08 11:35:00|CSC|1704713700|1000.1455485183|1000.1455485183|1000.1442294133|1000.1442294133
2024-01-08 11:36:00|CSC|1704713760|1000.1441489146|1000.1441489146|1000.1426076789|1000.1426076789
2024-01-08 11:37:00|CSC|1704713820|1000.1425252534|1000.1425252534|1000.1410356086|1000.1410356086
2024-01-08 11:38:00|CSC|1704713880|1000.1409433238|1000.1409433238|1000.1391409443|1000.1391409443
2024-01-08 11:39:00|CSC|1704713940|1000.1391055298|1000.1391055298|1000.1367854453|1000.1367854453
2024-01-08 11:40:00|CSC|1704714000|1000.1366870635|1000.137083243|1000.1351107679|1000.1354813552
2024-01-08 11:41:00|CSC|1704714060|1000.135420582|1000.135420582|1000.1337085252|1000.1337085252
2024-01-08 11:42:00|CSC|1704714120|1000.1336310253|1000.1338293678|1000.1298249626|1000.1298249626
2024-01-08 11:43:00|CSC|1704714180|1000.1299228022|1000.130364796|1000.0318567442|1000.0318567442
2024-01-08 11:44:00|CSC|1704714240|1000.0314557033|1000.0322667232|1000.0310958237|1000.0320779169
2024-01-08 11:45:00|CSC|1704714300|1000.0320561566|1000.0324072986|1000.0313973259|1000.0323452363
2024-01-08 11:46:00|CSC|1704714360|1000.03284934|1000.0330122107|1000.0318947357|1000.0324024806
2024-01-08 11:47:00|CSC|1704714420|1000.032304317|1000.0328220784|1000.0320968727|1000.0324906027
2024-01-08 11:48:00|CSC|1704714480|1000.0323253435|1000.0330315413|1000.0322249668|1000.0322801132
2024-01-08 11:49:00|CSC|1704714540|1000.0318209633|1000.0323276848|1000.0310160631|1000.0323276848
2024-01-08 11:50:00|CSC|1704714600|1000.0327525503|1000.0368928639|1000.0327525503|1000.0368928639
2024-01-08 11:51:00|CSC|1704714660|1000.0391406136|1000.0440468854|1000.0391406136|1000.0440468854
2024-01-08 11:52:00|CSC|1704714720|1000.0454427063|1000.0516068672|1000.0454427063|1000.0516068672
2024-01-08 11:53:00|CSC|1704714780|1000.0514249938|1000.0575905403|1000.0514249938|1000.0575905403
2024-01-08 11:54:00|CSC|1704714840|1000.0582309127|1000.0629346479|1000.0582309127|1000.0629346479
2024-01-08 11:55:00|CSC|1704714900|1000.0629838022|1000.0634930058|1000.0628030315|1000.0634930058
2024-01-08 11:56:00|CSC|1704714960|1000.0635411054|1000.0956643893|1000.0635411054|1000.0956643893
2024-01-08 11:57:00|CSC|1704715020|1000.0957647777|1000.1047840984|1000.0957647777|1000.1047840984
2024-01-08 11:58:00|CSC|1704715080|1000.1047955389|1000.1057683114|1000.1047955389|1000.1057683114
2024-01-08 11:59:00|CSC|1704715140|1000.106630415|1000.1117275823|1000.106630415|1000.1117275823
2024-01-08 12:00:00|CSC|1704715200|1000.1117940582|1000.1134719543|1000.1117940582|1000.1134719543
2024-01-08 12:01:00|CSC|1704715260|1000.1135743969|1000.1143317919|1000.1135743969|1000.1143317919
2024-01-08 12:02:00|CSC|1704715320|1000.1143516568|1000.1156959276|1000.1143516568|1000.115594545
2024-01-08 12:03:00|CSC|1704715380|1000.115857091|1000.116693843|1000.115857091|1000.1166792129
2024-01-08 12:04:00|CSC|1704715440|1000.116686755|1000.1171193819|1000.116686755|1000.1171193819
2024-01-08 12:05:00|CSC|1704715500|1000.117162218|1000.1204829836|1000.117162218|1000.1204829836
2024-01-08 12:06:00|CSC|1704715560|1000.1205507829|1000.1218136205|1000.1205507829|1000.1218136205
2024-01-08 12:07:00|CSC|1704715620|1000.1220943699|1000.1256159669|1000.1220943699|1000.1256159669
2024-01-08 12:08:00|CSC|1704715680|1000.12582775|1000.1272982286|1000.12582775|1000.1272982286
2024-01-08 12:09:00|CSC|1704715740|1000.1274233136|1000.1327157602|1000.1274233136|1000.1327157602
2024-01-08 12:10:00|CSC|1704715800|1000.136147721|1000.1407769166|1000.136147721|1000.1407769166
2024-01-08 12:11:00|CSC|1704715860|1000.1408685552|1000.1426854291|1000.1408685552|1000.1426854291
2024-01-08 12:12:00|CSC|1704715920|1000.1427867568|1000.14384524|1000.1427867568|1000.14384524
2024-01-08 12:13:00|CSC|1704715980|1000.1439457015|1000.1473248246|1000.1439457015|1000.1473248246
2024-01-08 12:14:00|CSC|1704716040|1000.1473890169|1000.1577191239|1000.1473890169|1000.1577191239
2024-01-08 12:15:00|CSC|1704716100|1000.1577783928|1000.1603888262|1000.1577783928|1000.1603888262
2024-01-08 12:16:00|CSC|1704716160|1000.1604568797|1000.1633330917|1000.1604568797|1000.1633330917
2024-01-08 12:17:00|CSC|1704716220|1000.1634219984|1000.1658496944|1000.1634219984|1000.1658496944
2024-01-08 12:18:00|CSC|1704716280|1000.166020051|1000.1673878908|1000.166020051|1000.1673878908
2024-01-08 12:19:00|CSC|1704716340|1000.1675265531|1000.1699059914|1000.1675265531|1000.1699059914
2024-01-08 12:20:00|CSC|1704716400|1000.1736496421|1000.1757073921|1000.1736496421|1000.1757073921
2024-01-08 12:21:00|CSC|1704716460|1000.1757616435|1000.1808822142|1000.1757616435|1000.1808822142
2024-01-08 12:22:00|CSC|1704716520|1000.1809626104|1000.1843341076|1000.1809626104|1000.1843341076
2024-01-08 12:23:00|CSC|1704716580|1000.1849615366|1000.1890173899|1000.1849615366|1000.1890173899
2024-01-08 12:24:00|CSC|1704716640|1000.1894469496|1000.2008377605|1000.1894469496|1000.2008377605
2024-01-08 12:25:00|CSC|1704716700|1000.2010079014|1000.20563352|1000.2010079014|1000.20563352
2024-01-08 12:26:00|CSC|1704716760|1000.2066864399|1000.2093924693|1000.2066864399|1000.2093924693
2024-01-08 12:27:00|CSC|1704716820|1000.2098815875|1000.2137037235|1000.2098815875|1000.2137037235
2024-01-08 12:28:00|CSC|1704716880|1000.2140311623|1000.2154457134|1000.2140311623|1000.2154457134
2024-01-08 12:29:00|CSC|1704716940|1000.2155300624|1000.2196777335|1000.2155300624|1000.2196777335
2024-01-08 12:30:00|CSC|1704717000|1000.2197915583|1000.2248066487|1000.2197915583|1000.2248066487
2024-01-08 12:31:00|CSC|1704717060|1000.2249483232|1000.2299545585|1000.2249483232|1000.2299545585
2024-01-08 12:32:00|CSC|1704717120|1000.2302448492|1000.2339926236|1000.2302448492|1000.2339926236
2024-01-08 12:33:00|CSC|1704717180|1000.234326305|1000.2387457777|1000.234326305|1000.2387457777
2024-01-08 12:34:00|CSC|1704717240|1000.2388125688|1000.2407557793|1000.2388125688|1000.2407557793
2024-01-08 12:35:00|CSC|1704717300|1000.2409481436|1000.2520748257|1000.2409481436|1000.2520748257
2024-01-08 12:36:00|CSC|1704717360|1000.2521838097|1000.2546560921|1000.2521838097|1000.2546560921
2024-01-08 12:37:00|CSC|1704717420|1000.2547433141|1000.2562656231|1000.2547433141|1000.2562656231
2024-01-08 12:38:00|CSC|1704717480|1000.256345988|1000.2578440924|1000.256345988|1000.2578440924
2024-01-08 12:39:00|CSC|1704717540|1000.2579574727|1000.2601322241|1000.2579574727|1000.2601322241
2024-01-08 12:40:00|CSC|1704717600|1000.2602133879|1000.2616417671|1000.2602133879|1000.2616417671
2024-01-08 12:41:00|CSC|1704717660|1000.2617046829|1000.2647808129|1000.2617046829|1000.2647808129
2024-01-08 12:42:00|CSC|1704717720|1000.2648558218|1000.2748574041|1000.2648558218|1000.2748574041
2024-01-08 12:43:00|CSC|1704717780|1000.275252021|1000.3210057182|1000.275252021|1000.3210057182
2024-01-08 12:44:00|CSC|1704717840|1000.3213677813|1000.3243014321|1000.3213677813|1000.3243014321
2024-01-08 12:45:00|CSC|1704717900|1000.3245128779|1000.3265466612|1000.3245128779|1000.3265466612
2024-01-08 12:46:00|CSC|1704717960|1000.3270460151|1000.3326057915|1000.3270460151|1000.3326057915
2024-01-08 12:47:00|CSC|1704718020|1000.3330076427|1000.3358514556|1000.3330076427|1000.3358514556
2024-01-08 12:48:00|CSC|1704718080|1000.3360861959|1000.3381265352|1000.3360861959|1000.3381265352
2024-01-08 12:49:00|CSC|1704718140|1000.3384192253|1000.3460322737|1000.3384192253|1000.3460322737
2024-01-08 12:50:00|CSC|1704718200|1000.346439347|1000.3505809778|1000.346439347|1000.3505809778
2024-01-08 12:51:00|CSC|1704718260|1000.3512645474|1000.3539562598|1000.3512645474|1000.3539562598
2024-01-08 12:52:00|CSC|1704718320|1000.3545820748|1000.3581737328|1000.3545820748|1000.3581737328
2024-01-08 12:53:00|CSC|1704718380|1000.3584109024|1000.3609499977|1000.3584109024|1000.3609499977
2024-01-08 12:54:00|CSC|1704718440|1000.3622963612|1000.3659601976|1000.3622963612|1000.3659601976
2024-01-08 12:55:00|CSC|1704718500|1000.3660970865|1000.3725719368|1000.3660970865|1000.3725719368
2024-01-08 12:56:00|CSC|1704718560|1000.3726536055|1000.3845281333|1000.3726536055|1000.3845281333
2024-01-08 12:57:00|CSC|1704718620|1000.3847005355|1000.3937714665|1000.3847005355|1000.3937714665
2024-01-08 12:58:00|CSC|1704718680|1000.3939510065|1000.3963939395|1000.3939510065|1000.3963939395
2024-01-08 12:59:00|CSC|1704718740|1000.3973832915|1000.4004051229|1000.3973832915|1000.4004051229
2024-01-08 13:00:00|CSC|1704718800|1000.4004820391|1000.4012978894|1000.4004820391|1000.4010797536
2024-01-08 13:01:00|CSC|1704718860|1000.4011299818|1000.4017082513|1000.4011299818|1000.4017082513
2024-01-08 13:02:00|CSC|1704718920|1000.4017958468|1000.404276273|1000.4017958468|1000.404276273
2024-01-08 13:03:00|CSC|1704718980|1000.4045299339|1000.4067434036|1000.4045299339|1000.4067434036
2024-01-08 13:04:00|CSC|1704719040|1000.4069041782|1000.4097127943|1000.4069041782|1000.4097127943
2024-01-08 13:05:00|CSC|1704719100|1000.4099115969|1000.4131188511|1000.4099115969|1000.4131188511
2024-01-08 13:06:00|CSC|1704719160|1000.4133516774|1000.4165330327|1000.4133516774|1000.4165330327
2024-01-08 13:07:00|CSC|1704719220|1000.416616914|1000.4188204231|1000.416616914|1000.4188204231
2024-01-08 13:08:00|CSC|1704719280|1000.4189780121|1000.4209197067|1000.4189780121|1000.4209197067
2024-01-08 13:09:00|CSC|1704719340|1000.421035915|1000.4275422227|1000.421035915|1000.4275422227
2024-01-08 13:10:00|CSC|1704719400|1000.4270633777|1000.4300302565|1000.4270633777|1000.4300302565
2024-01-08 13:11:00|CSC|1704719460|1000.4301159844|1000.4340267308|1000.4301159844|1000.4340267308
2024-01-08 13:12:00|CSC|1704719520|1000.4344524725|1000.4374406652|1000.4344524725|1000.4374406652
2024-01-08 13:13:00|CSC|1704719580|1000.4376021895|1000.4417372146|1000.4370639137|1000.4370639137
2024-01-08 13:14:00|CSC|1704719640|1000.4372587889|1000.4409377667|1000.4372587889|1000.4409377667
2024-01-08 13:15:00|CSC|1704719700|1000.4411097043|1000.4442763988|1000.4411097043|1000.4442763988
2024-01-08 13:16:00|CSC|1704719760|1000.4443895901|1000.4476739546|1000.4443895901|1000.4476739546
2024-01-08 13:17:00|CSC|1704719820|1000.4478476279|1000.459027757|1000.4478476279|1000.459027757
2024-01-08 13:18:00|CSC|1704719880|1000.4592526834|1000.4617684918|1000.4592526834|1000.4617684918
2024-01-08 13:19:00|CSC|1704719940|1000.4618199002|1000.4644210964|1000.46153037|1000.4644210964
2024-01-08 13:20:00|CSC|1704720000|1000.4644887667|1000.4646582622|1000.463942444|1000.4641928846
2024-01-08 13:21:00|CSC|1704720060|1000.4642131995|1000.4649386715|1000.4600617922|1000.4601432708
2024-01-08 13:22:00|CSC|1704720120|1000.4604386105|1000.4604386105|1000.4584015529|1000.4584015529
2024-01-08 13:23:00|CSC|1704720180|1000.4583961263|1000.4597026579|1000.4581157303|1000.4597026579
2024-01-08 13:24:00|CSC|1704720240|1000.4598542627|1000.459927096|1000.4436860714|1000.4436860714
2024-01-08 13:25:00|CSC|1704720300|1000.4436820149|1000.4452279392|1000.4436820149|1000.4452279392
2024-01-08 13:26:00|CSC|1704720360|1000.4457054496|1000.4460752031|1000.4456129531|1000.4458934242
2024-01-08 13:27:00|CSC|1704720420|1000.4458855562|1000.44642793|1000.4458855562|1000.44642793
2024-01-08 13:28:00|CSC|1704720480|1000.4464477993|1000.4470557965|1000.4464477993|1000.4470506874
2024-01-08 13:29:00|CSC|1704720540|1000.4471047577|1000.4488329538|1000.4471047577|1000.4488329538
2024-01-08 13:30:00|CSC|1704720600|1000.4489157262|1000.4510199275|1000.4489157262|1000.4509812376
2024-01-08 13:31:00|CSC|1704720660|1000.451079996|1000.4514242238|1000.4510114468|1000.4511176614
2024-01-08 13:32:00|CSC|1704720720|1000.4511769254|1000.4518501699|1000.4511769254|1000.4518501699
2024-01-08 13:33:00|CSC|1704720780|1000.4524087536|1000.4539415063|1000.4524087536|1000.4539415063
2024-01-08 13:34:00|CSC|1704720840|1000.4538792539|1000.4553839765|1000.4538792539|1000.4553839765
2024-01-08 13:35:00|CSC|1704720900|1000.4554669345|1000.4556022145|1000.4527415382|1000.4553838688
2024-01-08 13:36:00|CSC|1704720960|1000.4554730855|1000.4591114559|1000.4554730855|1000.4591114559
2024-01-08 13:37:00|CSC|1704721020|1000.4591268788|1000.4598932156|1000.4591268788|1000.4598932156
2024-01-08 13:38:00|CSC|1704721080|1000.459928775|1000.4602110461|1000.459928775|1000.4601765944
2024-01-08 13:39:00|CSC|1704721140|1000.4602059957|1000.4607229369|1000.4602059957|1000.4607229369
2024-01-08 13:40:00|CSC|1704721200|1000.4607347258|1000.4611132243|1000.4607347258|1000.4610039126
2024-01-08 13:41:00|CSC|1704721260|1000.461124489|1000.461124489|1000.4604448112|1000.4604869969
2024-01-08 13:42:00|CSC|1704721320|1000.4604951761|1000.4607827414|1000.4602527376|1000.4607827414
2024-01-08 13:43:00|CSC|1704721380|1000.460792407|1000.4613633334|1000.460792407|1000.4613633334
2024-01-08 13:44:00|CSC|1704721440|1000.4613914584|1000.4616183574|1000.4611545527|1000.4611808357
2024-01-08 13:45:00|CSC|1704721500|1000.4612103774|1000.46133014|1000.4612103774|1000.46133014
2024-01-08 13:46:00|CSC|1704721560|1000.4613079804|1000.4626327061|1000.4613079804|1000.4626327061
2024-01-08 13:47:00|CSC|1704721620|1000.4628323013|1000.4628323013|1000.462513525|1000.4626460894
2024-01-08 13:48:00|CSC|1704721680|1000.4626641853|1000.4630111805|1000.4626641853|1000.4630055179
2024-01-08 13:49:00|CSC|1704721740|1000.4630224119|1000.463444381|1000.4629368716|1000.463444381
2024-01-08 13:50:00|CSC|1704721800|1000.4636258456|1000.4646066735|1000.4633138213|1000.4646066735
2024-01-08 13:51:00|CSC|1704721860|1000.4647940861|1000.4668544563|1000.4647940861|1000.4668544563
2024-01-08 13:52:00|CSC|1704721920|1000.4668844479|1000.4669962581|1000.466527426|1000.4666297178
2024-01-08 13:53:00|CSC|1704721980|1000.4666592442|1000.4669616309|1000.466450965|1000.466450965
2024-01-08 13:54:00|CSC|1704722040|1000.4663891785|1000.4663891785|1000.4646577731|1000.4646667505
2024-01-08 13:55:00|CSC|1704722100|1000.4646991716|1000.4647661201|1000.4643440901|1000.4643440901
2024-01-08 13:56:00|CSC|1704722160|1000.4650933163|1000.4666519502|1000.4650933163|1000.4665915261
2024-01-08 13:57:00|CSC|1704722220|1000.4663051495|1000.4663071768|1000.4661313333|1000.4663071768
2024-01-08 13:58:00|CSC|1704722280|1000.4663545858|1000.4693840888|1000.4663545858|1000.4688272525
2024-01-08 13:59:00|CSC|1704722340|1000.4688457893|1000.4700218577|1000.4688457893|1000.4700218577
2024-01-08 14:00:00|CSC|1704722400|1000.4701889318|1000.4732595473|1000.4701889318|1000.4732595473
2024-01-08 14:01:00|CSC|1704722460|1000.4733106949|1000.4736916396|1000.4732269634|1000.4736916396
2024-01-08 14:02:00|CSC|1704722520|1000.4738119185|1000.4752711011|1000.4738119185|1000.4752711011
2024-01-08 14:03:00|CSC|1704722580|1000.475308487|1000.4753496562|1000.4738891442|1000.4738891442
2024-01-08 14:04:00|CSC|1704722640|1000.4738877121|1000.4739869282|1000.473697389|1000.473697389
2024-01-08 14:05:00|CSC|1704722700|1000.4725974503|1000.4725974503|1000.4714789381|1000.4721317391
2024-01-08 14:06:00|CSC|1704722760|1000.472082929|1000.472082929|1000.4718177049|1000.4718204829
2024-01-08 14:07:00|CSC|1704722820|1000.471805229|1000.471805229|1000.4714663939|1000.4716845677
2024-01-08 14:08:00|CSC|1704722880|1000.4713985597|1000.4714371154|1000.4707652551|1000.4707652551
2024-01-08 14:09:00|CSC|1704722940|1000.4705948464|1000.4705948464|1000.470023035|1000.470023035
2024-01-08 14:10:00|CSC|1704723000|1000.468826052|1000.4688422527|1000.4652725432|1000.4652725432
2024-01-08 14:11:00|CSC|1704723060|1000.4660359659|1000.4662884118|1000.4655523|1000.4660008061
2024-01-08 14:12:00|CSC|1704723120|1000.4660946372|1000.4661385992|1000.4655013227|1000.4655013227
2024-01-08 14:13:00|CSC|1704723180|1000.4654204334|1000.4655818389|1000.4650844499|1000.4655499788
2024-01-08 14:14:00|CSC|1704723240|1000.4655045684|1000.4655045684|1000.4648967239|1000.4648967239
2024-01-08 14:15:00|CSC|1704723300|1000.4648401848|1000.4648401848|1000.4636955313|1000.4636955313
2024-01-08 14:16:00|CSC|1704723360|1000.4634914535|1000.4634914535|1000.4619171028|1000.4619171028
2024-01-08 14:17:00|CSC|1704723420|1000.46182744|1000.46182744|1000.4559765863|1000.4559765863
2024-01-08 14:18:00|CSC|1704723480|1000.4559176008|1000.4559176008|1000.4551690253|1000.4551690253
2024-01-08 14:19:00|CSC|1704723540|1000.4546618106|1000.4546618106|1000.4538423732|1000.4538423732
2024-01-08 14:20:00|CSC|1704723600|1000.4537450354|1000.4537450354|1000.4518743697|1000.4518743697
2024-01-08 14:21:00|CSC|1704723660|1000.451866167|1000.4519137286|1000.4511455094|1000.4511881236
2024-01-08 14:22:00|CSC|1704723720|1000.451186651|1000.4528710863|1000.451186651|1000.4526101867
2024-01-08 14:23:00|CSC|1704723780|1000.4526309439|1000.4526602975|1000.450616551|1000.450616551
2024-01-08 14:24:00|CSC|1704723840|1000.450533315|1000.4506147565|1000.4501670182|1000.4502184871
2024-01-08 14:25:00|CSC|1704723900|1000.450272234|1000.4506624894|1000.450272234|1000.4505119653
2024-01-08 14:26:00|CSC|1704723960|1000.4505171968|1000.4511399429|1000.4505171968|1000.451124793
2024-01-08 14:27:00|CSC|1704724020|1000.4511180603|1000.4516346798|1000.4509903395|1000.4515176075
2024-01-08 14:28:00|CSC|1704724080|1000.4514980062|1000.451538716|1000.4513407167|1000.4515353605
2024-01-08 14:29:00|CSC|1704724140|1000.4515753815|1000.4516409854|1000.4511789997|1000.4513579998
2024-01-08 14:30:00|CSC|1704724200|1000.4514183039|1000.4518469441|1000.4511766588|1000.4518469441
2024-01-08 14:31:00|CSC|1704724260|1000.451988342|1000.4533811415|1000.451988342|1000.4533811415
2024-01-08 14:32:00|CSC|1704724320|1000.4536999645|1000.4548156626|1000.4536999645|1000.4545991037
2024-01-08 14:33:00|CSC|1704724380|1000.4542607846|1000.4556014569|1000.4542607846|1000.4555760642
2024-01-08 14:34:00|CSC|1704724440|1000.4557566281|1000.4561467735|1000.4553578095|1000.4555765676
2024-01-08 14:35:00|CSC|1704724500|1000.4555249331|1000.4557044241|1000.4538664258|1000.4538973336
2024-01-08 14:36:00|CSC|1704724560|1000.4538284841|1000.4538412676|1000.4517680613|1000.4519210178
2024-01-08 14:37:00|CSC|1704724620|1000.4520464855|1000.4528953825|1000.4519191011|1000.4519191011
2024-01-08 14:38:00|CSC|1704724680|1000.4520449183|1000.4533079191|1000.4520239299|1000.4533079191
2024-01-08 14:39:00|CSC|1704724740|1000.4533179189|1000.4539026399|1000.4533179189|1000.4537946345
2024-01-08 14:40:00|CSC|1704724800|1000.4537987843|1000.4538654622|1000.4537252983|1000.4537869743
2024-01-08 14:41:00|CSC|1704724860|1000.4538245586|1000.4549858298|1000.4538245586|1000.4549858298
2024-01-08 14:42:00|CSC|1704724920|1000.4549585645|1000.6153687903|1000.4546890573|1000.6153687903
2024-01-08 14:43:00|CSC|1704724980|1000.6157072845|1000.6256043794|1000.6144541143|1000.6254009736
2024-01-08 14:44:00|CSC|1704725040|1000.625423014|1000.6292260624|1000.6089583962|1000.6089583962
2024-01-08 14:45:00|CSC|1704725100|1000.608111557|1000.6083100323|1000.6033213184|1000.6037882024
2024-01-08 14:46:00|CSC|1704725160|1000.6040630116|1000.6041458927|1000.5981090881|1000.5992830442
2024-01-08 14:47:00|CSC|1704725220|1000.5994475818|1000.6006033684|1000.5994475818|1000.6006033684
2024-01-08 14:48:00|CSC|1704725280|1000.6006150608|1000.6013344813|1000.6006150608|1000.6011937813
2024-01-08 14:49:00|CSC|1704725340|1000.6016901841|1000.6030102741|1000.601508318|1000.6030102741
2024-01-08 14:50:00|CSC|1704725400|1000.6029846358|1000.603089314|1000.594341432|1000.5944274202
2024-01-08 14:51:00|CSC|1704725460|1000.5944228115|1000.5946426329|1000.5931190847|1000.5932529804
2024-01-08 14:52:00|CSC|1704725520|1000.5933365808|1000.5978106736|1000.5932724988|1000.5978106736
2024-01-08 14:53:00|CSC|1704725580|1000.5983681679|1000.6021960416|1000.5983681679|1000.6021960416
2024-01-08 14:54:00|CSC|1704725640|1000.6021758199|1000.6044070484|1000.6021758199|1000.6044070484
2024-01-08 14:55:00|CSC|1704725700|1000.604511426|1000.606591258|1000.6044395457|1000.606591258
2024-01-08 14:56:00|CSC|1704725760|1000.6068022336|1000.6083873438|1000.6068022336|1000.6083873438
2024-01-08 14:57:00|CSC|1704725820|1000.6088612031|1000.6114854957|1000.6088612031|1000.6114854957
2024-01-08 14:58:00|CSC|1704725880|1000.6114862125|1000.6130914301|1000.6114743922|1000.6130819794
2024-01-08 14:59:00|CSC|1704725940|1000.6137629132|1000.6161618075|1000.6137629132|1000.6161618075
2024-01-08 15:00:00|CSC|1704726000|1000.6171687316|1000.6182003866|1000.6171687316|1000.6182003866
2024-01-08 15:01:00|CSC|1704726060|1000.6182147068|1000.6199955607|1000.6182147068|1000.6199955607
2024-01-08 15:02:00|CSC|1704726120|1000.6200113074|1000.620397432|1000.6200113074|1000.6203346522
2024-01-08 15:03:00|CSC|1704726180|1000.6203390925|1000.6207970626|1000.6188729991|1000.6190812222
2024-01-08 15:04:00|CSC|1704726240|1000.6191573596|1000.6198331509|1000.6191428969|1000.6198331509
2024-01-08 15:05:00|CSC|1704726300|1000.6198565754|1000.6230922739|1000.6198565754|1000.6230922739
2024-01-08 15:06:00|CSC|1704726360|1000.6232142622|1000.627337826|1000.6232142622|1000.627337826
2024-01-08 15:07:00|CSC|1704726420|1000.6278339804|1000.6282545112|1000.6276377866|1000.627929813
2024-01-08 15:08:00|CSC|1704726480|1000.6283897184|1000.6423433501|1000.6283897184|1000.6423433501
2024-01-08 15:09:00|CSC|1704726540|1000.6426441601|1000.6458830005|1000.6426441601|1000.6458830005
2024-01-08 15:10:00|CSC|1704726600|1000.6478759698|1000.6563117022|1000.6478759698|1000.6563117022
2024-01-08 15:11:00|CSC|1704726660|1000.6882440635|1000.6888240516|1000.6878553335|1000.68804413
2024-01-08 15:12:00|CSC|1704726720|1000.6881313995|1000.6916836381|1000.6881313995|1000.6916836381
2024-01-08 15:13:00|CSC|1704726780|1000.691940144|1000.6935643447|1000.691940144|1000.6935643447
2024-01-08 15:14:00|CSC|1704726840|1000.6935494342|1000.6937724005|1000.6934633575|1000.6937724005
2024-01-08 15:15:00|CSC|1704726900|1000.6934283663|1000.6934283663|1000.6923897408|1000.6931907456
2024-01-08 15:16:00|CSC|1704726960|1000.6935307349|1000.6952558713|1000.6935307349|1000.6952558713
2024-01-08 15:17:00|CSC|1704727020|1000.6953061202|1000.6969599702|1000.6953061202|1000.6969599702
2024-01-08 15:18:00|CSC|1704727080|1000.6955077849|1000.6962174227|1000.6951075394|1000.6962174227
2024-01-08 15:19:00|CSC|1704727140|1000.6972923056|1000.6979967091|1000.6896810939|1000.691045559
2024-01-08 15:20:00|CSC|1704727200|1000.6912982729|1000.693206194|1000.6912982729|1000.693206194
2024-01-08 15:21:00|CSC|1704727260|1000.6932894712|1000.6942951544|1000.6932894712|1000.6942951544
2024-01-08 15:22:00|CSC|1704727320|1000.6942657555|1000.6969570319|1000.6942657555|1000.6969570319
2024-01-08 15:23:00|CSC|1704727380|1000.6972150858|1000.6995485304|1000.6972150858|1000.6995485304
2024-01-08 15:24:00|CSC|1704727440|1000.6996096522|1000.7019855176|1000.6967559221|1000.6967736707
2024-01-08 15:25:00|CSC|1704727500|1000.6967733036|1000.6967733036|1000.6891074226|1000.6892184225
2024-01-08 15:26:00|CSC|1704727560|1000.6892125672|1000.6892298759|1000.6890685714|1000.6890685714
2024-01-08 15:27:00|CSC|1704727620|1000.6890554612|1000.6890554612|1000.6881702757|1000.6881990846
2024-01-08 15:28:00|CSC|1704727680|1000.688182791|1000.688182791|1000.6873029416|1000.6873029416
2024-01-08 15:29:00|CSC|1704727740|1000.6872590549|1000.6872590549|1000.6851315022|1000.6851315022
2024-01-08 15:30:00|CSC|1704727800|1000.6850324038|1000.6850324038|1000.6809084281|1000.6809084281
2024-01-08 15:31:00|CSC|1704727860|1000.680725465|1000.680725465|1000.675845174|1000.675845174
2024-01-08 15:32:00|CSC|1704727920|1000.6755912083|1000.6755912083|1000.6734783278|1000.6734783278
2024-01-08 15:33:00|CSC|1704727980|1000.6734331567|1000.6734331567|1000.6716077093|1000.6718458572
2024-01-08 15:34:00|CSC|1704728040|1000.6716836791|1000.6716836791|1000.6537391225|1000.6537391225
2024-01-08 15:35:00|CSC|1704728100|1000.6536520534|1000.6536520534|1000.6522800808|1000.6522800808
2024-01-08 15:36:00|CSC|1704728160|1000.6522471292|1000.6522936365|1000.6515038601|1000.6515038601
2024-01-08 15:37:00|CSC|1704728220|1000.6513988218|1000.6708992267|1000.650147431|1000.6683180473
2024-01-08 15:38:00|CSC|1704728280|1000.6687968227|1000.6687968227|1000.6655838334|1000.6655888847
2024-01-08 15:39:00|CSC|1704728340|1000.6654379724|1000.6654379724|1000.6626645154|1000.6626645154
2024-01-08 15:40:00|CSC|1704728400|1000.6626485769|1000.6626485769|1000.6607198583|1000.6607198583
2024-01-08 15:41:00|CSC|1704728460|1000.6606643281|1000.6606643281|1000.6584410117|1000.6584410117
2024-01-08 15:42:00|CSC|1704728520|1000.6583916533|1000.6583916533|1000.5073661815|1000.5073661815
2024-01-08 15:43:00|CSC|1704728580|1000.5069066203|1000.5070535651|1000.4798460932|1000.4798460932
2024-01-08 15:44:00|CSC|1704728640|1000.4797796925|1000.4797796925|1000.474573452|1000.47529157
2024-01-08 15:45:00|CSC|1704728700|1000.4754933255|1000.4754933255|1000.4701224213|1000.4701224213
2024-01-08 15:46:00|CSC|1704728760|1000.4755514384|1000.4816128264|1000.4755514384|1000.4780784903
2024-01-08 15:47:00|CSC|1704728820|1000.4779248936|1000.4779248936|1000.4744051392|1000.4744051392
2024-01-08 15:48:00|CSC|1704728880|1000.4743563461|1000.4743563461|1000.4737432343|1000.47407256
2024-01-08 15:49:00|CSC|1704728940|1000.4734008353|1000.4734008353|1000.4697077006|1000.4697077006
2024-01-08 15:50:00|CSC|1704729000|1000.467703885|1000.4702238889|1000.4675498395|1000.469895289
2024-01-08 15:51:00|CSC|1704729060|1000.4698640398|1000.4698640398|1000.4687475129|1000.4687475129
2024-01-08 15:52:00|CSC|1704729120|1000.4686527507|1000.4686527507|1000.464880802|1000.464880802
2024-01-08 15:53:00|CSC|1704729180|1000.4638648267|1000.4638648267|1000.4624499598|1000.4624499598
2024-01-08 15:54:00|CSC|1704729240|1000.4625278869|1000.4625278869|1000.4555346842|1000.4555346842
2024-01-08 15:55:00|CSC|1704729300|1000.4551713124|1000.4552482419|1000.4508195885|1000.4508195885
2024-01-08 15:56:00|CSC|1704729360|1000.4498673719|1000.4498673719|1000.4488586789|1000.4489724237
2024-01-08 15:57:00|CSC|1704729420|1000.4488995608|1000.4488995608|1000.4458022184|1000.4458022184
2024-01-08 15:58:00|CSC|1704729480|1000.4451902352|1000.4454162675|1000.4443016579|1000.4443016579
2024-01-08 15:59:00|CSC|1704729540|1000.4440750948|1000.4440750948|1000.4417805903|1000.4417805903
2024-01-08 16:00:00|CSC|1704729600|1000.441649969|1000.441649969|1000.4404817981|1000.4404817981
2024-01-08 16:01:00|CSC|1704729660|1000.4404270033|1000.4404270033|1000.437153588|1000.437153588
2024-01-08 16:02:00|CSC|1704729720|1000.4369911122|1000.4369911122|1000.4366770129|1000.4367587319
2024-01-08 16:03:00|CSC|1704729780|1000.436732284|1000.4378569866|1000.4367151356|1000.437746195
2024-01-08 16:04:00|CSC|1704729840|1000.4381324931|1000.4381324931|1000.4373950768|1000.4378862762
2024-01-08 16:05:00|CSC|1704729900|1000.4378534797|1000.4378534797|1000.4353103483|1000.4353103483
2024-01-08 16:06:00|CSC|1704729960|1000.4350427014|1000.4350427014|1000.4293469854|1000.4295002009
2024-01-08 16:07:00|CSC|1704730020|1000.4284406558|1000.4284522148|1000.4249855281|1000.4249855281
2024-01-08 16:08:00|CSC|1704730080|1000.4250223726|1000.4250223726|1000.4239275582|1000.4247639551
2024-01-08 16:09:00|CSC|1704730140|1000.4247256551|1000.4247786505|1000.4229680659|1000.4229680659
2024-01-08 16:10:00|CSC|1704730200|1000.4226429805|1000.4251451149|1000.4212931322|1000.4250824709
2024-01-08 16:11:00|CSC|1704730260|1000.4246707314|1000.4246707314|1000.4214250289|1000.4237038526
2024-01-08 16:12:00|CSC|1704730320|1000.4237847434|1000.4237847434|1000.4200400386|1000.4200400386
2024-01-08 16:13:00|CSC|1704730380|1000.4201644368|1000.4201694447|1000.4163571783|1000.4163571783
2024-01-08 16:14:00|CSC|1704730440|1000.4163603344|1000.4171400127|1000.4150504543|1000.4150504543
2024-01-08 16:15:00|CSC|1704730500|1000.415010722|1000.415010722|1000.4147890901|1000.4147890901
2024-01-08 16:16:00|CSC|1704730560|1000.4147793267|1000.4147793267|1000.4124767093|1000.4124767093
2024-01-08 16:17:00|CSC|1704730620|1000.4124721932|1000.4124910754|1000.4109375773|1000.4109375773
2024-01-08 16:18:00|CSC|1704730680|1000.4109454593|1000.4109454593|1000.4102399408|1000.4102589804
2024-01-08 16:19:00|CSC|1704730740|1000.4102879083|1000.4105606387|1000.4096835364|1000.4096835364
2024-01-08 16:20:00|CSC|1704730800|1000.4093469918|1000.4093469918|1000.4087896379|1000.4087896379
2024-01-08 16:21:00|CSC|1704730860|1000.4087941976|1000.4097729421|1000.407874251|1000.4097729421
2024-01-08 16:22:00|CSC|1704730920|1000.4094011822|1000.4094174625|1000.4079514589|1000.4079514589
2024-01-08 16:23:00|CSC|1704730980|1000.407978673|1000.4081186405|1000.4076988485|1000.4076988485
2024-01-08 16:24:00|CSC|1704731040|1000.4077382468|1000.4077382468|1000.3986229048|1000.3986533935
2024-01-08 16:25:00|CSC|1704731100|1000.3987425359|1000.399918472|1000.3984829294|1000.399543377
2024-01-08 16:26:00|CSC|1704731160|1000.3996088996|1000.3999878488|1000.3993348387|1000.3994014992
2024-01-08 16:27:00|CSC|1704731220|1000.3994109602|1000.399413501|1000.3949130148|1000.3949130148
2024-01-08 16:28:00|CSC|1704731280|1000.3949051464|1000.3949051464|1000.3931135347|1000.3931135347
2024-01-08 16:29:00|CSC|1704731340|1000.3931167946|1000.3931167946|1000.3922867501|1000.3922867501
2024-01-08 16:30:00|CSC|1704731400|1000.3921679492|1000.3921679492|1000.3914729699|1000.3914729699
2024-01-08 16:31:00|CSC|1704731460|1000.3915079703|1000.3915079703|1000.3903921368|1000.3904091837
2024-01-08 16:32:00|CSC|1704731520|1000.3904128245|1000.390486574|1000.3902312185|1000.3902312185
2024-01-08 16:33:00|CSC|1704731580|1000.3902275693|1000.3914690785|1000.3896085131|1000.391411066
2024-01-08 16:34:00|CSC|1704731640|1000.3914241089|1000.3980076431|1000.3914241089|1000.3967549727
2024-01-08 16:35:00|CSC|1704731700|1000.3963545218|1000.3965401636|1000.3960025848|1000.3964004946
2024-01-08 16:36:00|CSC|1704731760|1000.3964293605|1000.3964637747|1000.3954776826|1000.3954776826
2024-01-08 16:37:00|CSC|1704731820|1000.3953732141|1000.3959009831|1000.3953732141|1000.3955274781
2024-01-08 16:38:00|CSC|1704731880|1000.3954724949|1000.3961097744|1000.3953772448|1000.3958701389
2024-01-08 16:39:00|CSC|1704731940|1000.3960161122|1000.3993347616|1000.3960161122|1000.3989244166
2024-01-08 16:40:00|CSC|1704732000|1000.3989067543|1000.3989067543|1000.3981914958|1000.3983455312
2024-01-08 16:41:00|CSC|1704732060|1000.3985893005|1000.3990517922|1000.398588436|1000.3990517922
2024-01-08 16:42:00|CSC|1704732120|1000.398661826|1000.39909388|1000.3986432583|1000.3988952513
2024-01-08 16:43:00|CSC|1704732180|1000.3989532454|1000.3992661652|1000.3930421545|1000.3930509859
2024-01-08 16:44:00|CSC|1704732240|1000.3930461708|1000.3938273748|1000.3930461708|1000.3936270195
2024-01-08 16:45:00|CSC|1704732300|1000.3936351958|1000.3943295433|1000.3934842178|1000.3934842178
2024-01-08 16:46:00|CSC|1704732360|1000.3786768637|1000.3788212124|1000.3775366544|1000.3781027917
2024-01-08 16:47:00|CSC|1704732420|1000.3771112383|1000.3772470801|1000.3768981333|1000.3768981333
2024-01-08 16:48:00|CSC|1704732480|1000.3764179935|1000.3775530155|1000.3764179935|1000.3774900158
2024-01-08 16:49:00|CSC|1704732540|1000.3773169449|1000.3779927445|1000.3773169449|1000.3779927445
2024-01-08 16:50:00|CSC|1704732600|1000.3784925239|1000.3787140258|1000.3784528566|1000.3784528566
2024-01-08 16:51:00|CSC|1704732660|1000.3784654371|1000.3793074729|1000.3784654371|1000.3793074729
2024-01-08 16:52:00|CSC|1704732720|1000.379361422|1000.3799146212|1000.379361422|1000.3799146212
2024-01-08 16:53:00|CSC|1704732780|1000.3800216152|1000.3806085776|1000.3800216152|1000.3806085776
2024-01-08 16:54:00|CSC|1704732840|1000.3806276495|1000.3831609974|1000.3802026729|1000.3831609974
2024-01-08 16:55:00|CSC|1704732900|1000.3831801622|1000.3842358046|1000.3827521086|1000.3842358046
2024-01-08 16:56:00|CSC|1704732960|1000.3848607626|1000.3851394908|1000.3841389438|1000.3845501428
2024-01-08 16:57:00|CSC|1704733020|1000.3846255758|1000.3852874577|1000.3846255758|1000.3852874577
2024-01-08 16:58:00|CSC|1704733080|1000.3853437892|1000.3858749231|1000.3853437892|1000.3857711681
2024-01-08 16:59:00|CSC|1704733140|1000.3858331871|1000.3872313132|1000.3857929574|1000.3872313132
2024-01-08 17:00:00|CSC|1704733200|1000.3872666949|1000.3882158829|1000.3872666949|1000.3882158829
2024-01-08 17:01:00|CSC|1704733260|1000.3883036332|1000.390741072|1000.3883036332|1000.390741072
2024-01-08 17:02:00|CSC|1704733320|1000.391457459|1000.3925658554|1000.391457459|1000.3925658554
2024-01-08 17:03:00|CSC|1704733380|1000.3926479723|1000.3931314094|1000.3926479723|1000.3930039816
2024-01-08 17:04:00|CSC|1704733440|1000.3922456795|1000.3984014944|1000.3922456795|1000.3979875247
2024-01-08 17:05:00|CSC|1704733500|1000.3980132873|1000.3980692416|1000.3975916893|1000.3980399116
2024-01-08 17:06:00|CSC|1704733560|1000.3981317134|1000.3991876094|1000.3981317134|1000.3989510037
2024-01-08 17:07:00|CSC|1704733620|1000.3998461723|1000.3999151735|1000.399671519|1000.3997087035
2024-01-08 17:08:00|CSC|1704733680|1000.3995632272|1000.4008591864|1000.3995508425|1000.4004658952
2024-01-08 17:09:00|CSC|1704733740|1000.4004832217|1000.4008763052|1000.3997630176|1000.3997630176
2024-01-08 17:10:00|CSC|1704733800|1000.3995249314|1000.4007362027|1000.3992105521|1000.4007362027
2024-01-08 17:11:00|CSC|1704733860|1000.4009799387|1000.4009799387|1000.3933929721|1000.3935313087
2024-01-08 17:12:00|CSC|1704733920|1000.393310928|1000.3973657478|1000.393310928|1000.3973201646
2024-01-08 17:13:00|CSC|1704733980|1000.3972722577|1000.4023855193|1000.3972618638|1000.4023855193
2024-01-08 17:14:00|CSC|1704734040|1000.4023853186|1000.402442862|1000.4006969624|1000.4022883412
2024-01-08 17:15:00|CSC|1704734100|1000.4022680695|1000.4025134709|1000.4022301914|1000.4025134709
2024-01-08 17:16:00|CSC|1704734160|1000.4025291448|1000.4025291448|1000.3991717106|1000.3991717106
2024-01-08 17:17:00|CSC|1704734220|1000.3981172639|1000.3981172639|1000.3971635559|1000.3974921733
2024-01-08 17:18:00|CSC|1704734280|1000.397487728|1000.397487728|1000.3960916965|1000.3960916965
2024-01-08 17:19:00|CSC|1704734340|1000.3960616936|1000.3960662673|1000.3952002155|1000.3959590105
2024-01-08 17:20:00|CSC|1704734400|1000.3965958204|1000.3966692148|1000.3963503965|1000.3966506867
2024-01-08 17:21:00|CSC|1704734460|1000.3966366973|1000.3966416641|1000.3935746209|1000.3935746209
2024-01-08 17:22:00|CSC|1704734520|1000.3938453437|1000.3938944693|1000.3934867206|1000.3935773079
2024-01-08 17:23:00|CSC|1704734580|1000.3935767621|1000.3935767621|1000.3930599854|1000.3930599854
2024-01-08 17:24:00|CSC|1704734640|1000.3930229005|1000.3930229005|1000.3926568791|1000.3926568791
2024-01-08 17:25:00|CSC|1704734700|1000.3926571707|1000.3926571707|1000.3921049212|1000.3921330028
2024-01-08 17:26:00|CSC|1704734760|1000.3920806693|1000.3920806693|1000.3920282775|1000.3920584038
2024-01-08 17:27:00|CSC|1704734820|1000.3920581681|1000.392061093|1000.391054647|1000.391054647
2024-01-08 17:28:00|CSC|1704734880|1000.3909782645|1000.3909782645|1000.3908518434|1000.3908518434
2024-01-08 17:29:00|CSC|1704734940|1000.3908218385|1000.3908218385|1000.3897965112|1000.3897965112
2024-01-08 17:30:00|CSC|1704735000|1000.3895946712|1000.3897313088|1000.3892125433|1000.3892308853
2024-01-08 17:31:00|CSC|1704735060|1000.3891876413|1000.3892413405|1000.3884928431|1000.3884928431
2024-01-08 17:32:00|CSC|1704735120|1000.3880684236|1000.3880684236|1000.3870186574|1000.3870210005
2024-01-08 17:33:00|CSC|1704735180|1000.3870089575|1000.3872594417|1000.3844927838|1000.3847035882
2024-01-08 17:34:00|CSC|1704735240|1000.3847663559|1000.3848428075|1000.3830416534|1000.3831788655
2024-01-08 17:35:00|CSC|1704735300|1000.3831426405|1000.3836649959|1000.3831357526|1000.3831651638
2024-01-08 17:36:00|CSC|1704735360|1000.3831565238|1000.3847619114|1000.3831565238|1000.3847619114
2024-01-08 17:37:00|CSC|1704735420|1000.3851147127|1000.3854771499|1000.3851147127|1000.3854771499
2024-01-08 17:38:00|CSC|1704735480|1000.385035176|1000.3856757873|1000.3849283481|1000.3856757873
2024-01-08 17:39:00|CSC|1704735540|1000.3855784506|1000.3855784506|1000.3837379844|1000.383993009
2024-01-08 17:40:00|CSC|1704735600|1000.3839839821|1000.3841501299|1000.3839490427|1000.3840628026
2024-01-08 17:41:00|CSC|1704735660|1000.3840492198|1000.3840529492|1000.3838209438|1000.3838209438
2024-01-08 17:42:00|CSC|1704735720|1000.3840947097|1000.3840947097|1000.3829392016|1000.3829392016
2024-01-08 17:43:00|CSC|1704735780|1000.3828713454|1000.3828820831|1000.3824500901|1000.3828820831
2024-01-08 17:44:00|CSC|1704735840|1000.3828885535|1000.3829527674|1000.3828885535|1000.3829223515
2024-01-08 17:45:00|CSC|1704735900|1000.3829265886|1000.3833138195|1000.3827167054|1000.3833138195
2024-01-08 17:46:00|CSC|1704735960|1000.3833039674|1000.3838276086|1000.3833039674|1000.3838276086
2024-01-08 17:47:00|CSC|1704736020|1000.3841999169|1000.3842236438|1000.3828593508|1000.3836956541
2024-01-08 17:48:00|CSC|1704736080|1000.3839503458|1000.3839660348|1000.3822655219|1000.3822655219
2024-01-08 17:49:00|CSC|1704736140|1000.382330562|1000.3825347027|1000.3823175611|1000.3825137827
2024-01-08 17:50:00|CSC|1704736200|1000.3825065931|1000.3825065931|1000.382193371|1000.3823492999
2024-01-08 17:51:00|CSC|1704736260|1000.3823058011|1000.3823058011|1000.3781099618|1000.3781099618
2024-01-08 17:52:00|CSC|1704736320|1000.3779899483|1000.3790599499|1000.3778206909|1000.3790100416
2024-01-08 17:53:00|CSC|1704736380|1000.3789333764|1000.3789333764|1000.3782068338|1000.3782068338
2024-01-08 17:54:00|CSC|1704736440|1000.3781364396|1000.3781364396|1000.377908299|1000.377908299
2024-01-08 17:55:00|CSC|1704736500|1000.3778971143|1000.3778971143|1000.3774756089|1000.3775591601
2024-01-08 17:56:00|CSC|1704736560|1000.3775335141|1000.3776700682|1000.3775335141|1000.377602043
2024-01-08 17:57:00|CSC|1704736620|1000.3775944964|1000.3782459147|1000.3775648649|1000.3782459147
2024-01-08 17:58:00|CSC|1704736680|1000.378255462|1000.378255462|1000.3777148879|1000.3780954546
2024-01-08 17:59:00|CSC|1704736740|1000.378041619|1000.3781530041|1000.3777761648|1000.3777761648
2024-01-08 18:00:00|CSC|1704736800|1000.3777820672|1000.3778810903|1000.3769474485|1000.37777414
2024-01-08 18:01:00|CSC|1704736860|1000.3777661187|1000.3777661187|1000.3770616245|1000.3773719164
2024-01-08 18:02:00|CSC|1704736920|1000.3762992529|1000.3762992529|1000.3745783413|1000.3746421953
2024-01-08 18:03:00|CSC|1704736980|1000.3747811295|1000.3748283426|1000.3744867136|1000.3746563206
2024-01-08 18:04:00|CSC|1704737040|1000.3749383975|1000.3749772523|1000.3688975896|1000.3694021156
2024-01-08 18:05:00|CSC|1704737100|1000.369412098|1000.371883689|1000.3693751141|1000.371883689
2024-01-08 18:06:00|CSC|1704737160|1000.3720925432|1000.3749956867|1000.3720925432|1000.3749956867
2024-01-08 18:07:00|CSC|1704737220|1000.3751772533|1000.3802409426|1000.3751772533|1000.3802409426
2024-01-08 18:08:00|CSC|1704737280|1000.3803036315|1000.3830769659|1000.3803036315|1000.3830769659
2024-01-08 18:09:00|CSC|1704737340|1000.3833953873|1000.3924418355|1000.3833953873|1000.3924418355
2024-01-08 18:10:00|CSC|1704737400|1000.3944461234|1000.3952844091|1000.3931723018|1000.3952844091
2024-01-08 18:11:00|CSC|1704737460|1000.3959824542|1000.399880831|1000.3959824542|1000.399880831
2024-01-08 18:12:00|CSC|1704737520|1000.4003538785|1000.4039862854|1000.4003538785|1000.4039862854
2024-01-08 18:13:00|CSC|1704737580|1000.4041442388|1000.4054534105|1000.4041442388|1000.4054534105
2024-01-08 18:14:00|CSC|1704737640|1000.4056649096|1000.4069967331|1000.4056649096|1000.4069967331
2024-01-08 18:15:00|CSC|1704737700|1000.4073506625|1000.4084339687|1000.4073506625|1000.4084339687
2024-01-08 18:16:00|CSC|1704737760|1000.408506854|1000.4123379695|1000.408506854|1000.4123379695
2024-01-08 18:17:00|CSC|1704737820|1000.4137631029|1000.4176812605|1000.4137631029|1000.4176812605
2024-01-08 18:18:00|CSC|1704737880|1000.4177677246|1000.4206213066|1000.4177677246|1000.4206213066
2024-01-08 18:19:00|CSC|1704737940|1000.4206767525|1000.4220529986|1000.4206767525|1000.4220529986
2024-01-08 18:20:00|CSC|1704738000|1000.4221476589|1000.4268076235|1000.4221476589|1000.4268076235
2024-01-08 18:21:00|CSC|1704738060|1000.426898513|1000.4284426586|1000.426898513|1000.4284426586
2024-01-08 18:22:00|CSC|1704738120|1000.4285461995|1000.4321399998|1000.4285461995|1000.4321399998
2024-01-08 18:23:00|CSC|1704738180|1000.4322171543|1000.4345553904|1000.4322171543|1000.4345553904
2024-01-08 18:24:00|CSC|1704738240|1000.4346934658|1000.4371996168|1000.4346934658|1000.4371996168
2024-01-08 18:25:00|CSC|1704738300|1000.4373112988|1000.4392235577|1000.4373112988|1000.4392235577
2024-01-08 18:26:00|CSC|1704738360|1000.4394818566|1000.4413037922|1000.4394818566|1000.4413037922
2024-01-08 18:27:00|CSC|1704738420|1000.4415578898|1000.4445518739|1000.4415578898|1000.4445518739
2024-01-08 18:28:00|CSC|1704738480|1000.4446451642|1000.446039435|1000.4446451642|1000.446039435
2024-01-08 18:29:00|CSC|1704738540|1000.4462567811|1000.4553032773|1000.4462567811|1000.4553032773
2024-01-08 18:30:00|CSC|1704738600|1000.4554437716|1000.4586537798|1000.4554437716|1000.4586537798
2024-01-08 18:31:00|CSC|1704738660|1000.4590221502|1000.4616438802|1000.4590221502|1000.4616438802
2024-01-08 18:32:00|CSC|1704738720|1000.4632361274|1000.4664604652|1000.4632361274|1000.4664604652
2024-01-08 18:33:00|CSC|1704738780|1000.4665246642|1000.4678204355|1000.4659520717|1000.4678204355
2024-01-08 18:34:00|CSC|1704738840|1000.4678927525|1000.469972651|1000.4678927525|1000.469972651
2024-01-08 18:35:00|CSC|1704738900|1000.4699881988|1000.4732907963|1000.4699881988|1000.4732907963
2024-01-08 18:36:00|CSC|1704738960|1000.4735739962|1000.4788805706|1000.4735739962|1000.4788805706
2024-01-08 18:37:00|CSC|1704739020|1000.4793633642|1000.4820760924|1000.4793633642|1000.4820760924
2024-01-08 18:38:00|CSC|1704739080|1000.4823261723|1000.4838622432|1000.4814630807|1000.4838622432
2024-01-08 18:39:00|CSC|1704739140|1000.4839286059|1000.4878936671|1000.4839286059|1000.4878936671
2024-01-08 18:40:00|CSC|1704739200|1000.487934206|1000.4890950182|1000.487934206|1000.4890950182
2024-01-08 18:41:00|CSC|1704739260|1000.4890830719|1000.4897223675|1000.4890157612|1000.4897186211
2024-01-08 18:42:00|CSC|1704739320|1000.4905537618|1000.4906639257|1000.490253089|1000.4906639257
2024-01-08 18:43:00|CSC|1704739380|1000.490720456|1000.4924596316|1000.490720456|1000.4924596316
2024-01-08 18:44:00|CSC|1704739440|1000.4924962002|1000.4933062875|1000.4924962002|1000.4933062875
2024-01-08 18:45:00|CSC|1704739500|1000.4933328885|1000.4940440693|1000.4933328885|1000.4940440693
2024-01-08 18:46:00|CSC|1704739560|1000.4940885162|1000.4950526731|1000.4940885162|1000.4950526731
2024-01-08 18:47:00|CSC|1704739620|1000.4951315456|1000.4964242402|1000.4951315456|1000.4964242402
2024-01-08 18:48:00|CSC|1704739680|1000.4971959963|1000.5033815935|1000.4971959963|1000.5033815935
2024-01-08 18:49:00|CSC|1704739740|1000.5037605938|1000.5068879569|1000.5037605938|1000.5068879569
2024-01-08 18:50:00|CSC|1704739800|1000.5070680883|1000.5105454624|1000.5070680883|1000.5105454624
2024-01-08 18:51:00|CSC|1704739860|1000.5106549852|1000.514426934|1000.5106549852|1000.514426934
2024-01-08 18:52:00|CSC|1704739920|1000.5145422007|1000.5200671056|1000.5145422007|1000.5200671056
2024-01-08 18:53:00|CSC|1704739980|1000.5201937495|1000.5219790736|1000.5201937495|1000.5219790736
2024-01-08 18:54:00|CSC|1704740040|1000.5220662544|1000.523028972|1000.5219628444|1000.523028972
2024-01-08 18:55:00|CSC|1704740100|1000.5230462561|1000.5276268004|1000.5230462561|1000.5276268004
2024-01-08 18:56:00|CSC|1704740160|1000.5277619553|1000.5329027251|1000.5277619553|1000.5329027251
2024-01-08 18:57:00|CSC|1704740220|1000.5329366204|1000.5383794858|1000.5329366204|1000.5383794858
2024-01-08 18:58:00|CSC|1704740280|1000.538623917|1000.5418964987|1000.538623917|1000.5418964987
2024-01-08 18:59:00|CSC|1704740340|1000.5421099683|1000.5449387712|1000.5421099683|1000.5449387712
2024-01-08 19:00:00|CSC|1704740400|1000.5457838877|1000.5527521075|1000.5457838877|1000.5527521075
2024-01-08 19:01:00|CSC|1704740460|1000.5528235906|1000.5564809471|1000.5528235906|1000.5564809471
2024-01-08 19:02:00|CSC|1704740520|1000.5565765284|1000.5660914904|1000.5565765284|1000.5660914904
2024-01-08 19:03:00|CSC|1704740580|1000.5664015753|1000.5717679125|1000.5664015753|1000.5717679125
2024-01-08 19:04:00|CSC|1704740640|1000.5721047845|1000.5760089978|1000.5721047845|1000.5760089978
2024-01-08 19:05:00|CSC|1704740700|1000.5762456468|1000.5794349|1000.5762456468|1000.5794349
2024-01-08 19:06:00|CSC|1704740760|1000.5795356432|1000.5822036596|1000.5795356432|1000.5822036596
2024-01-08 19:07:00|CSC|1704740820|1000.5823326867|1000.5869573471|1000.5823326867|1000.5869573471
2024-01-08 19:08:00|CSC|1704740880|1000.5870325408|1000.5937087249|1000.5870325408|1000.5937087249
2024-01-08 19:09:00|CSC|1704740940|1000.5938651715|1000.5986143636|1000.5938651715|1000.5986143636
2024-01-08 19:10:00|CSC|1704741000|1000.5984946211|1000.5986128039|1000.5980610693|1000.5985243763
2024-01-08 19:11:00|CSC|1704741060|1000.5985266581|1000.5991788832|1000.5985266581|1000.5990852743
2024-01-08 19:12:00|CSC|1704741120|1000.5994619603|1000.6017349961|1000.5994619603|1000.6017349961
2024-01-08 19:13:00|CSC|1704741180|1000.601769752|1000.6031235268|1000.601769752|1000.6031235268
2024-01-08 19:14:00|CSC|1704741240|1000.6032237884|1000.6040391934|1000.6032237884|1000.6040391934
2024-01-08 19:15:00|CSC|1704741300|1000.60410338|1000.6053513064|1000.60410338|1000.6053513064
2024-01-08 19:16:00|CSC|1704741360|1000.6054834149|1000.6399068156|1000.6054834149|1000.6399068156
2024-01-08 19:17:00|CSC|1704741420|1000.6399625457|1000.6431852202|1000.6399625457|1000.6431852202
2024-01-08 19:18:00|CSC|1704741480|1000.643231426|1000.6473456361|1000.6413818211|1000.6419748619
2024-01-08 19:19:00|CSC|1704741540|1000.6419972766|1000.642117959|1000.6407756711|1000.6411601111
2024-01-08 19:20:00|CSC|1704741600|1000.6411163809|1000.6416134541|1000.6411163809|1000.6415115178
2024-01-08 19:21:00|CSC|1704741660|1000.6415326045|1000.6418580038|1000.6415326045|1000.6418580038
2024-01-08 19:22:00|CSC|1704741720|1000.641879701|1000.6469518568|1000.641879701|1000.6469518568
2024-01-08 19:23:00|CSC|1704741780|1000.6473220519|1000.6486443144|1000.6466304052|1000.6484369136
2024-01-08 19:24:00|CSC|1704741840|1000.6486428287|1000.649736349|1000.6486428287|1000.649736349
2024-01-08 19:25:00|CSC|1704741900|1000.6498259448|1000.6498259448|1000.6483737227|1000.6483737227
2024-01-08 19:26:00|CSC|1704741960|1000.6486759792|1000.6498184118|1000.6485486207|1000.6494198499
2024-01-08 19:27:00|CSC|1704742020|1000.6495064819|1000.6496307132|1000.6481257274|1000.6481257274
2024-01-08 19:28:00|CSC|1704742080|1000.648079352|1000.6583278116|1000.6475370746|1000.6582419656
2024-01-08 19:29:00|CSC|1704742140|1000.6581585424|1000.6758102674|1000.6576270527|1000.6758102674
2024-01-08 19:30:00|CSC|1704742200|1000.675797074|1000.6777688656|1000.6755972552|1000.6777099879
2024-01-08 19:31:00|CSC|1704742260|1000.6779400899|1000.6779400899|1000.6768361703|1000.6768361703
2024-01-08 19:32:00|CSC|1704742320|1000.6767726828|1000.6767726828|1000.6741257951|1000.6747523468
2024-01-08 19:33:00|CSC|1704742380|1000.674739257|1000.6752218434|1000.6743612326|1000.6751834419
2024-01-08 19:34:00|CSC|1704742440|1000.6751489641|1000.6768632813|1000.6751489641|1000.6762627598
2024-01-08 19:35:00|CSC|1704742500|1000.6762483226|1000.6784537182|1000.6762225283|1000.6784537182
2024-01-08 19:36:00|CSC|1704742560|1000.6783899493|1000.6797219432|1000.6783899493|1000.6785842645
2024-01-08 19:37:00|CSC|1704742620|1000.6784636122|1000.6843237395|1000.6784636122|1000.6827244715
2024-01-08 19:38:00|CSC|1704742680|1000.6827302406|1000.682937183|1000.6824172486|1000.6825136434
2024-01-08 19:39:00|CSC|1704742740|1000.6825105176|1000.6837650733|1000.682302835|1000.6836310031
2024-01-08 19:40:00|CSC|1704742800|1000.6837081183|1000.688155225|1000.6837081183|1000.688155225
2024-01-08 19:41:00|CSC|1704742860|1000.6883449128|1000.6947609017|1000.6883449128|1000.6947609017
2024-01-08 19:42:00|CSC|1704742920|1000.6949183278|1000.6986637592|1000.6765700682|1000.6769166086
2024-01-08 19:43:00|CSC|1704742980|1000.6769565656|1000.6869680058|1000.6769565656|1000.6869680058
2024-01-08 19:44:00|CSC|1704743040|1000.6869828243|1000.6881615754|1000.6869828243|1000.6880879015
2024-01-08 19:45:00|CSC|1704743100|1000.6880629997|1000.6898774436|1000.6880629997|1000.6898774436
2024-01-08 19:46:00|CSC|1704743160|1000.6899698679|1000.6906111678|1000.6894807751|1000.6894812474
2024-01-08 19:47:00|CSC|1704743220|1000.68892751|1000.68892751|1000.6881389968|1000.6889193477
2024-01-08 19:48:00|CSC|1704743280|1000.6903008062|1000.6929372812|1000.6903008062|1000.6912263573
2024-01-08 19:49:00|CSC|1704743340|1000.6909495401|1000.6909495401|1000.6876052525|1000.6876052525
2024-01-08 19:50:00|CSC|1704743400|1000.6873971851|1000.6873971851|1000.6564868131|1000.6564868131
2024-01-08 19:51:00|CSC|1704743460|1000.6564229068|1000.6564229068|1000.6556113592|1000.6556113592
2024-01-08 19:52:00|CSC|1704743520|1000.6555546595|1000.6555618424|1000.6545391|1000.6545391
2024-01-08 19:53:00|CSC|1704743580|1000.6544676509|1000.6544676509|1000.6535211427|1000.6535211427
2024-01-08 19:54:00|CSC|1704743640|1000.6534836039|1000.6534836039|1000.6507782615|1000.6507782615
2024-01-08 19:55:00|CSC|1704743700|1000.6507444648|1000.6507444648|1000.6441744355|1000.6441744355
2024-01-08 19:56:00|CSC|1704743760|1000.6440557543|1000.6440557543|1000.6387728851|1000.6387728851
2024-01-08 19:57:00|CSC|1704743820|1000.6384506263|1000.639086654|1000.637137208|1000.637137208
2024-01-08 19:58:00|CSC|1704743880|1000.6370876033|1000.6370876033|1000.6359711712|1000.6360338935
2024-01-08 19:59:00|CSC|1704743940|1000.635867576|1000.635867576|1000.632912855|1000.632912855
2024-01-08 20:00:00|CSC|1704744000|1000.6320141846|1000.6320141846|1000.6301269927|1000.6302678943
2024-01-08 20:01:00|CSC|1704744060|1000.6302307783|1000.6302307783|1000.6250086656|1000.6250086656
2024-01-08 20:02:00|CSC|1704744120|1000.6248945893|1000.6248945893|1000.6196463344|1000.6196463344
2024-01-08 20:03:00|CSC|1704744180|1000.61942304|1000.61942304|1000.607973066|1000.607973066
2024-01-08 20:04:00|CSC|1704744240|1000.6078334384|1000.6078334384|1000.6036154315|1000.6036154315
2024-01-08 20:05:00|CSC|1704744300|1000.6035299977|1000.6035299977|1000.6010448695|1000.6010448695
2024-01-08 20:06:00|CSC|1704744360|1000.600855904|1000.600855904|1000.5994841701|1000.5994841701
2024-01-08 20:07:00|CSC|1704744420|1000.5993879141|1000.5993879141|1000.5980607575|1000.5980658623
2024-01-08 20:08:00|CSC|1704744480|1000.5979554075|1000.5979554075|1000.5948430563|1000.5948430563
2024-01-08 20:09:00|CSC|1704744540|1000.5947906407|1000.5947906407|1000.5886358097|1000.5897013073
2024-01-08 20:10:00|CSC|1704744600|1000.5896526289|1000.5897540662|1000.5884618712|1000.5884618712
2024-01-08 20:11:00|CSC|1704744660|1000.5884181308|1000.5884181308|1000.5869536534|1000.5878123218
2024-01-08 20:12:00|CSC|1704744720|1000.5877834159|1000.5878835366|1000.5876154644|1000.5876154644
2024-01-08 20:13:00|CSC|1704744780|1000.5872192012|1000.5872192012|1000.5861282975|1000.5861282975
2024-01-08 20:14:00|CSC|1704744840|1000.5860158529|1000.5861259839|1000.5855731556|1000.5856043778
2024-01-08 20:15:00|CSC|1704744900|1000.5855654227|1000.5855654227|1000.5840798917|1000.5840798917
2024-01-08 20:16:00|CSC|1704744960|1000.5838773059|1000.5838773059|1000.5694701673|1000.5694701673
2024-01-08 20:17:00|CSC|1704745020|1000.5694464116|1000.5694464116|1000.5687437586|1000.5687437586
2024-01-08 20:18:00|CSC|1704745080|1000.5686714201|1000.5686932434|1000.566888249|1000.5678923882
2024-01-08 20:19:00|CSC|1704745140|1000.5679068473|1000.5679068473|1000.5669218019|1000.5669218019
2024-01-08 20:20:00|CSC|1704745200|1000.5669237929|1000.5669237929|1000.5644281975|1000.5644281975
2024-01-08 20:21:00|CSC|1704745260|1000.5643875303|1000.5643890122|1000.5606236663|1000.5606236663
2024-01-08 20:22:00|CSC|1704745320|1000.5606208108|1000.5606208108|1000.5565625253|1000.5565625253
2024-01-08 20:23:00|CSC|1704745380|1000.5564734455|1000.5565404047|1000.5541570164|1000.5541570164
2024-01-08 20:24:00|CSC|1704745440|1000.5540866118|1000.5540866118|1000.5526727038|1000.5532043458
2024-01-08 20:25:00|CSC|1704745500|1000.5529533959|1000.5532406443|1000.5524350702|1000.5530166705
2024-01-08 20:26:00|CSC|1704745560|1000.5532871511|1000.5537860329|1000.5516148911|1000.5516156323
2024-01-08 20:27:00|CSC|1704745620|1000.5516059626|1000.5520598355|1000.5516059626|1000.5520598355
2024-01-08 20:28:00|CSC|1704745680|1000.5520954881|1000.5531365602|1000.5480171564|1000.5480609016
2024-01-08 20:29:00|CSC|1704745740|1000.5482361167|1000.5482361167|1000.5428656109|1000.5429796748
2024-01-08 20:30:00|CSC|1704745800|1000.5428742124|1000.5430721021|1000.5407762381|1000.5407762381
2024-01-08 20:31:00|CSC|1704745860|1000.540761269|1000.5407744285|1000.5392392265|1000.5392492534
2024-01-08 20:32:00|CSC|1704745920|1000.5392544977|1000.5392756705|1000.5391616692|1000.5392688402
2024-01-08 20:33:00|CSC|1704745980|1000.5392849038|1000.5393163488|1000.5382349884|1000.5382349884
2024-01-08 20:34:00|CSC|1704746040|1000.5378731533|1000.5378731533|1000.5362871681|1000.5362871681
2024-01-08 20:35:00|CSC|1704746100|1000.5362285658|1000.5362285658|1000.5356470485|1000.5356470485
2024-01-08 20:36:00|CSC|1704746160|1000.5356354617|1000.5356354617|1000.5352840642|1000.5352840642
2024-01-08 20:37:00|CSC|1704746220|1000.5352666844|1000.5352666844|1000.5329320433|1000.5329370478
2024-01-08 20:38:00|CSC|1704746280|1000.5329268455|1000.5329268455|1000.5325466673|1000.5325466673
2024-01-08 20:39:00|CSC|1704746340|1000.532536094|1000.532536094|1000.5313724521|1000.5313724521
2024-01-08 20:40:00|CSC|1704746400|1000.5313325744|1000.5316072197|1000.5300079516|1000.5300079516
2024-01-08 20:41:00|CSC|1704746460|1000.5299292573|1000.5299292573|1000.5273857789|1000.5273857789
2024-01-08 20:42:00|CSC|1704746520|1000.5273765091|1000.5300738908|1000.5272271783|1000.5300053429
2024-01-08 20:43:00|CSC|1704746580|1000.5299936863|1000.5299936863|1000.5298153547|1000.5298944209
2024-01-08 20:44:00|CSC|1704746640|1000.5298929268|1000.5302313351|1000.5142563916|1000.5142563916
2024-01-08 20:45:00|CSC|1704746700|1000.5141572574|1000.5141572574|1000.4983851222|1000.4983851222
2024-01-08 20:46:00|CSC|1704746760|1000.4981657032|1000.4994134333|1000.4978375758|1000.4986545079
2024-01-08 20:47:00|CSC|1704746820|1000.4984377084|1000.5011142549|1000.4984076319|1000.5008912909
2024-01-08 20:48:00|CSC|1704746880|1000.5008761446|1000.5008761446|1000.5005000103|1000.5005066121
2024-01-08 20:49:00|CSC|1704746940|1000.5005079764|1000.5005079764|1000.4993791417|1000.4993791417
2024-01-08 20:50:00|CSC|1704747000|1000.4994600411|1000.499730888|1000.4825430183|1000.4825430183
2024-01-08 20:51:00|CSC|1704747060|1000.48254089|1000.48254089|1000.4811397162|1000.4811397162
2024-01-08 20:52:00|CSC|1704747120|1000.481134191|1000.481134191|1000.4809563334|1000.4809570524
2024-01-08 20:53:00|CSC|1704747180|1000.4809524235|1000.4809524235|1000.4804613505|1000.4804897927
2024-01-08 20:54:00|CSC|1704747240|1000.4804575542|1000.4804591668|1000.4778809766|1000.4779232466
2024-01-08 20:55:00|CSC|1704747300|1000.477913177|1000.4781577273|1000.4777808903|1000.4781296617
2024-01-08 20:56:00|CSC|1704747360|1000.4781356763|1000.4781356763|1000.4777664273|1000.4777664273
2024-01-08 20:57:00|CSC|1704747420|1000.4778181981|1000.4778630646|1000.4777199981|1000.4777235229
2024-01-08 20:58:00|CSC|1704747480|1000.4776623023|1000.4777068198|1000.477599067|1000.4776165163
2024-01-08 20:59:00|CSC|1704747540|1000.477671799|1000.477671799|1000.4766718714|1000.4773101791
2024-01-08 21:00:00|CSC|1704747600|1000.477293527|1000.477293527|1000.4744457472|1000.4744457472
2024-01-08 21:01:00|CSC|1704747660|1000.4743603614|1000.4743603614|1000.4717050061|1000.4717385135
2024-01-08 21:02:00|CSC|1704747720|1000.4717129101|1000.4719089025|1000.4701057923|1000.4701057923
2024-01-08 21:03:00|CSC|1704747780|1000.4700668004|1000.4786794771|1000.4700456955|1000.4751849695
2024-01-08 21:04:00|CSC|1704747840|1000.475196478|1000.4774266573|1000.4751262363|1000.4774128057
2024-01-08 21:05:00|CSC|1704747900|1000.4774085764|1000.4776428349|1000.4743530218|1000.4743530218
2024-01-08 21:06:00|CSC|1704747960|1000.4743700338|1000.4743710534|1000.472221328|1000.472221328
2024-01-08 21:07:00|CSC|1704748020|1000.4722055422|1000.4722055422|1000.4713446831|1000.4713446831
2024-01-08 21:08:00|CSC|1704748080|1000.4713521113|1000.4713521113|1000.4649787953|1000.4649787953
2024-01-08 21:09:00|CSC|1704748140|1000.4648721222|1000.4648721222|1000.4574260106|1000.4574260106
2024-01-08 21:10:00|CSC|1704748200|1000.457399181|1000.457399181|1000.4566856136|1000.456745893
2024-01-08 21:11:00|CSC|1704748260|1000.4567006705|1000.4567006705|1000.4557765642|1000.4557765642
2024-01-08 21:12:00|CSC|1704748320|1000.4557560046|1000.4557560046|1000.4547741738|1000.4547741738
2024-01-08 21:13:00|CSC|1704748380|1000.4546163801|1000.4546163801|1000.4536877869|1000.4536877869
2024-01-08 21:14:00|CSC|1704748440|1000.4536468886|1000.4536468886|1000.4518052259|1000.4518052259
2024-01-08 21:15:00|CSC|1704748500|1000.4517112648|1000.4517112648|1000.4502454101|1000.4502454101
2024-01-08 21:16:00|CSC|1704748560|1000.4502277885|1000.4502277885|1000.4477497598|1000.4477497598
2024-01-08 21:17:00|CSC|1704748620|1000.4477364144|1000.4556875366|1000.447099212|1000.4556875366
2024-01-08 21:18:00|CSC|1704748680|1000.4556973125|1000.4582347617|1000.4553642164|1000.4581112695
2024-01-08 21:19:00|CSC|1704748740|1000.4580012879|1000.4580012879|1000.4572216181|1000.4572216181
2024-01-08 21:20:00|CSC|1704748800|1000.4572068596|1000.4572068596|1000.4555978461|1000.4555978461
2024-01-08 21:21:00|CSC|1704748860|1000.4555754103|1000.4556039856|1000.4490151276|1000.4490151276
2024-01-08 21:22:00|CSC|1704748920|1000.4491051836|1000.4504966138|1000.4491051836|1000.4504966138
2024-01-08 21:23:00|CSC|1704748980|1000.4503401176|1000.4512058059|1000.4503401176|1000.4512058059
2024-01-08 21:24:00|CSC|1704749040|1000.4513616353|1000.4520524532|1000.4513616353|1000.4514104011
2024-01-08 21:25:00|CSC|1704749100|1000.4513771337|1000.4513942768|1000.450229454|1000.450229454
2024-01-08 21:26:00|CSC|1704749160|1000.4498409241|1000.4498409241|1000.4397075305|1000.4397075305
2024-01-08 21:27:00|CSC|1704749220|1000.4397107891|1000.4397107891|1000.4385740756|1000.4386795812
2024-01-08 21:28:00|CSC|1704749280|1000.4386032808|1000.4386032808|1000.4328105996|1000.4333220721
2024-01-08 21:29:00|CSC|1704749340|1000.4331936469|1000.4336985309|1000.4331936469|1000.4333482731
2024-01-08 21:30:00|CSC|1704749400|1000.4332292031|1000.4338232534|1000.4317439773|1000.4338232534
2024-01-08 21:31:00|CSC|1704749460|1000.4338378172|1000.4394035465|1000.4338378172|1000.4394035465
2024-01-08 21:32:00|CSC|1704749520|1000.4400190759|1000.4409515522|1000.4400190759|1000.4408595412
2024-01-08 21:33:00|CSC|1704749580|1000.4408746817|1000.4448885464|1000.4408746817|1000.4432264738
2024-01-08 21:34:00|CSC|1704749640|1000.4431866914|1000.4498018246|1000.4431739638|1000.4496425988
2024-01-08 21:35:00|CSC|1704749700|1000.4496784805|1000.4504521213|1000.4496784805|1000.4504196417
2024-01-08 21:36:00|CSC|1704749760|1000.4504036158|1000.4515826212|1000.4503872177|1000.4515303331
2024-01-08 21:37:00|CSC|1704749820|1000.4515180055|1000.4515180055|1000.4491873429|1000.4491873429
2024-01-08 21:38:00|CSC|1704749880|1000.4491038303|1000.4491038303|1000.4465089099|1000.4465089099
2024-01-08 21:39:00|CSC|1704749940|1000.4464861296|1000.4464861296|1000.4460906481|1000.4464005519
2024-01-08 21:40:00|CSC|1704750000|1000.4463771939|1000.446764024|1000.4459700038|1000.446764024
2024-01-08 21:41:00|CSC|1704750060|1000.446829014|1000.4469562375|1000.446097533|1000.446097533
2024-01-08 21:42:00|CSC|1704750120|1000.4460748986|1000.4462563233|1000.4437688327|1000.4438272302
2024-01-08 21:43:00|CSC|1704750180|1000.4439262103|1000.4519860238|1000.4434158321|1000.4519860238
2024-01-08 21:44:00|CSC|1704750240|1000.4519553908|1000.4969193637|1000.4509405024|1000.4969193637
2024-01-08 21:45:00|CSC|1704750300|1000.4968857845|1000.4973071579|1000.4968857845|1000.4971130346
2024-01-08 21:46:00|CSC|1704750360|1000.4971392314|1000.4974181724|1000.4969373438|1000.4970522697
2024-01-08 21:47:00|CSC|1704750420|1000.4970529409|1000.4972674326|1000.4958431515|1000.4958479564
2024-01-08 21:48:00|CSC|1704750480|1000.4958585136|1000.4973707426|1000.4958582875|1000.4973449535
2024-01-08 21:49:00|CSC|1704750540|1000.497360447|1000.4978476653|1000.493879963|1000.4943800122
2024-01-08 21:50:00|CSC|1704750600|1000.4946252893|1000.4957713656|1000.4946252893|1000.4956996048
2024-01-08 21:51:00|CSC|1704750660|1000.4957017091|1000.4958863149|1000.495697692|1000.4958823598
2024-01-08 21:52:00|CSC|1704750720|1000.4958794125|1000.4962810449|1000.4958794125|1000.4962711985
2024-01-08 21:53:00|CSC|1704750780|1000.4962740819|1000.4963131182|1000.4962662635|1000.4962751568
2024-01-08 21:54:00|CSC|1704750840|1000.4962823759|1000.4963025395|1000.4962736239|1000.4962765463
2024-01-08 21:55:00|CSC|1704750900|1000.4963019147|1000.4965462942|1000.4963007459|1000.4965462942
2024-01-08 21:56:00|CSC|1704750960|1000.4965382588|1000.4966038063|1000.4965266441|1000.4965882032
2024-01-08 21:57:00|CSC|1704751020|1000.4965842907|1000.4965850565|1000.4963884898|1000.4964296732
2024-01-08 21:58:00|CSC|1704751080|1000.4964256125|1000.4964260833|1000.4963675087|1000.4963775118
2024-01-08 21:59:00|CSC|1704751140|1000.4963506832|1000.4964214538|1000.4958099617|1000.4958099617
2024-01-08 22:00:00|CSC|1704751200|1000.4957901882|1000.4984020895|1000.4957901882|1000.4984020895
2024-01-08 22:01:00|CSC|1704751260|1000.4984362623|1000.4985967772|1000.4982382912|1000.4985967772
2024-01-08 22:02:00|CSC|1704751320|1000.4986459733|1000.4991737955|1000.4986459733|1000.4991737955
2024-01-08 22:03:00|CSC|1704751380|1000.4992022019|1000.4994803672|1000.4992022019|1000.4994803672
2024-01-08 22:04:00|CSC|1704751440|1000.4994883334|1000.5010597281|1000.4994883334|1000.5010597281
2024-01-08 22:05:00|CSC|1704751500|1000.5010694254|1000.501860341|1000.5010694254|1000.501860341
2024-01-08 22:06:00|CSC|1704751560|1000.5018786413|1000.5039909649|1000.5018786413|1000.5039909649
2024-01-08 22:07:00|CSC|1704751620|1000.5039930914|1000.5049287602|1000.5039930914|1000.5049287602
2024-01-08 22:08:00|CSC|1704751680|1000.5052247656|1000.5058580686|1000.5052247656|1000.5058580686
2024-01-08 22:09:00|CSC|1704751740|1000.5059543808|1000.5102967684|1000.5059543808|1000.5102967684
2024-01-08 22:10:00|CSC|1704751800|1000.5103261022|1000.5111757163|1000.5103261022|1000.5111757163
2024-01-08 22:11:00|CSC|1704751860|1000.5111818123|1000.5112004516|1000.5111313213|1000.5112004516
2024-01-08 22:12:00|CSC|1704751920|1000.5112308975|1000.5118351776|1000.5112007003|1000.5118351776
2024-01-08 22:13:00|CSC|1704751980|1000.5118397632|1000.5129424328|1000.5118397632|1000.5129424328
2024-01-08 22:14:00|CSC|1704752040|1000.5129481428|1000.5147713465|1000.5129481428|1000.5147713465
2024-01-08 22:15:00|CSC|1704752100|1000.5149062799|1000.515226074|1000.5147138262|1000.515226074
2024-01-08 22:16:00|CSC|1704752160|1000.515233717|1000.5162613295|1000.515233717|1000.5155679291
2024-01-08 22:17:00|CSC|1704752220|1000.5158198605|1000.5160267053|1000.5115572983|1000.5115572983
2024-01-08 22:18:00|CSC|1704752280|1000.5115568|1000.5115660212|1000.5091714731|1000.5091714731
2024-01-08 22:19:00|CSC|1704752340|1000.5091888655|1000.5098060479|1000.5091869032|1000.5097506453
2024-01-08 22:20:00|CSC|1704752400|1000.5097623276|1000.5098726707|1000.5097422659|1000.5098726707
2024-01-08 22:21:00|CSC|1704752460|1000.5094971578|1000.5095381638|1000.5092543737|1000.5095381638
2024-01-08 22:22:00|CSC|1704752520|1000.5094401128|1000.5095142339|1000.5092977808|1000.5092977808
2024-01-08 22:23:00|CSC|1704752580|1000.5093156795|1000.509512881|1000.5091294676|1000.5091294676
2024-01-08 22:24:00|CSC|1704752640|1000.5090475481|1000.5090475481|1000.5089262664|1000.5089262664
2024-01-08 22:25:00|CSC|1704752700|1000.5089245811|1000.5092523073|1000.5089131701|1000.5092384929
2024-01-08 22:26:00|CSC|1704752760|1000.5092234815|1000.5096143058|1000.5092234815|1000.5093099419
2024-01-08 22:27:00|CSC|1704752820|1000.5093042202|1000.5097189507|1000.509295276|1000.5097189507
2024-01-08 22:28:00|CSC|1704752880|1000.5097263416|1000.5097655449|1000.5097237353|1000.5097655449
2024-01-08 22:29:00|CSC|1704752940|1000.5097558065|1000.5100457645|1000.5097236844|1000.5100042209
2024-01-08 22:30:00|CSC|1704753000|1000.5100028754|1000.5100124581|1000.5084403743|1000.5084403743
2024-01-08 22:31:00|CSC|1704753060|1000.5084369257|1000.5093528308|1000.5076366268|1000.5076400891
2024-01-08 22:32:00|CSC|1704753120|1000.5070097226|1000.5070149152|1000.5060179575|1000.5060179575
2024-01-08 22:33:00|CSC|1704753180|1000.5060047615|1000.5061303553|1000.5036878582|1000.5058009613
2024-01-08 22:34:00|CSC|1704753240|1000.5058017691|1000.5058017691|1000.5012819374|1000.5021575515
2024-01-08 22:35:00|CSC|1704753300|1000.5021502583|1000.5021827313|1000.5015353012|1000.5015497167
2024-01-08 22:36:00|CSC|1704753360|1000.5015540339|1000.5016221585|1000.5001349111|1000.5001817875
2024-01-08 22:37:00|CSC|1704753420|1000.500189459|1000.5026938193|1000.500189459|1000.5026938193
2024-01-08 22:38:00|CSC|1704753480|1000.5027219186|1000.5083840603|1000.5027219186|1000.5083840603
2024-01-08 22:39:00|CSC|1704753540|1000.5084492256|1000.5092558584|1000.5084492256|1000.50884834
2024-01-08 22:40:00|CSC|1704753600|1000.5088791735|1000.5142781437|1000.5088559946|1000.5142781437
2024-01-08 22:41:00|CSC|1704753660|1000.5143151158|1000.5164205587|1000.5143151158|1000.5164205587
2024-01-08 22:42:00|CSC|1704753720|1000.5164499512|1000.5168213587|1000.5164239043|1000.5168213587
2024-01-08 22:43:00|CSC|1704753780|1000.5173737039|1000.5175932142|1000.5137658893|1000.5137658893
2024-01-08 22:44:00|CSC|1704753840|1000.5138001972|1000.5153334467|1000.5138001972|1000.5152197366
2024-01-08 22:45:00|CSC|1704753900|1000.5152352163|1000.5161709963|1000.5152352163|1000.5158777932
2024-01-08 22:46:00|CSC|1704753960|1000.5159332207|1000.5172234915|1000.5159332207|1000.5170897042
2024-01-08 22:47:00|CSC|1704754020|1000.5171418999|1000.5173882595|1000.5170819366|1000.5173481662
2024-01-08 22:48:00|CSC|1704754080|1000.5173541029|1000.5174449879|1000.5169648595|1000.5171652692
2024-01-08 22:49:00|CSC|1704754140|1000.5171743374|1000.5274410992|1000.5171743374|1000.5272202388
2024-01-08 22:50:00|CSC|1704754200|1000.527094101|1000.5277338424|1000.526829545|1000.5277338424
2024-01-08 22:51:00|CSC|1704754260|1000.5277463731|1000.5277630355|1000.5276504493|1000.5277122791
2024-01-08 22:52:00|CSC|1704754320|1000.5277294933|1000.5291710162|1000.5276758323|1000.529096723
2024-01-08 22:53:00|CSC|1704754380|1000.529106669|1000.5292026541|1000.5290855722|1000.5292026541
2024-01-08 22:54:00|CSC|1704754440|1000.5292118154|1000.5296398656|1000.5292118154|1000.5296143157
2024-01-08 22:55:00|CSC|1704754500|1000.5296322752|1000.5296838097|1000.5294377529|1000.5294879146
2024-01-08 22:56:00|CSC|1704754560|1000.5295056689|1000.5298222934|1000.5295056689|1000.5298222934
2024-01-08 22:57:00|CSC|1704754620|1000.5298557384|1000.5300987706|1000.5298557384|1000.5300987706
2024-01-08 22:58:00|CSC|1704754680|1000.5301187828|1000.5303351801|1000.5301187828|1000.5303351801
2024-01-08 22:59:00|CSC|1704754740|1000.5303526404|1000.5308052427|1000.5303526404|1000.5307567631
2024-01-08 23:00:00|CSC|1704754800|1000.5307925795|1000.5308868263|1000.530704398|1000.5308369789
2024-01-08 23:01:00|CSC|1704754860|1000.5308572916|1000.5315139215|1000.5308572916|1000.5314331436
2024-01-08 23:02:00|CSC|1704754920|1000.5314377153|1000.5317853119|1000.5314377153|1000.5317853119
2024-01-08 23:03:00|CSC|1704754980|1000.5318145876|1000.5320335117|1000.5314057537|1000.5316219729
2024-01-08 23:04:00|CSC|1704755040|1000.5318280174|1000.5318280174|1000.5315291043|1000.5315624143
2024-01-08 23:05:00|CSC|1704755100|1000.5315623798|1000.5316359236|1000.5315623798|1000.5316359236
2024-01-08 23:06:00|CSC|1704755160|1000.5314777021|1000.5315108502|1000.5312288298|1000.5315108502
2024-01-08 23:07:00|CSC|1704755220|1000.5315138429|1000.53178629|1000.5315127259|1000.53178629
2024-01-08 23:08:00|CSC|1704755280|1000.531601611|1000.5318073971|1000.531601611|1000.5318073747
2024-01-08 23:09:00|CSC|1704755340|1000.5318204913|1000.5328580739|1000.5318204913|1000.5328580739
2024-01-08 23:10:00|CSC|1704755400|1000.5328596047|1000.5329197689|1000.5324470728|1000.5324502723
2024-01-08 23:11:00|CSC|1704755460|1000.5325700759|1000.5327940061|1000.5325399239|1000.5326743051
2024-01-08 23:12:00|CSC|1704755520|1000.5326834697|1000.5333687645|1000.5326834697|1000.5333687645
2024-01-08 23:13:00|CSC|1704755580|1000.5334647211|1000.5359731195|1000.5334647211|1000.5356087433
2024-01-08 23:14:00|CSC|1704755640|1000.5355854732|1000.5367492901|1000.5353545772|1000.5367492901
2024-01-08 23:15:00|CSC|1704755700|1000.5366363894|1000.5376986319|1000.5309248369|1000.5309248369
2024-01-08 23:16:00|CSC|1704755760|1000.5305722005|1000.5305722005|1000.5275529|1000.5275529
2024-01-08 23:17:00|CSC|1704755820|1000.5271967837|1000.5271967837|1000.5267345914|1000.5267345914
2024-01-08 23:18:00|CSC|1704755880|1000.5302265491|1000.5305528971|1000.5300908828|1000.5303690066
2024-01-08 23:19:00|CSC|1704755940|1000.5303584666|1000.5303614581|1000.530255556|1000.5303614581
2024-01-08 23:20:00|CSC|1704756000|1000.5303621887|1000.5303802593|1000.529907734|1000.529907734
2024-01-08 23:21:00|CSC|1704756060|1000.5319931529|1000.5320027961|1000.5315935661|1000.5315935661
2024-01-08 23:22:00|CSC|1704756120|1000.5316954684|1000.5318128349|1000.5306990855|1000.5306990855
2024-01-08 23:23:00|CSC|1704756180|1000.5306355123|1000.5306518268|1000.5301707538|1000.5301972556
2024-01-08 23:24:00|CSC|1704756240|1000.5300784928|1000.5300784928|1000.5295963347|1000.5297094972
2024-01-08 23:25:00|CSC|1704756300|1000.5296994151|1000.5296994151|1000.5288873981|1000.5288873981
2024-01-08 23:26:00|CSC|1704756360|1000.5288828669|1000.5288828669|1000.528216228|1000.5282429838
2024-01-08 23:27:00|CSC|1704756420|1000.5282404022|1000.5282404022|1000.527989748|1000.527989748
2024-01-08 23:28:00|CSC|1704756480|1000.5279739735|1000.5282847002|1000.5279656702|1000.5281761198
2024-01-08 23:29:00|CSC|1704756540|1000.5283216432|1000.5283444049|1000.528158635|1000.528158635
2024-01-08 23:30:00|CSC|1704756600|1000.5281464943|1000.5281464943|1000.527897489|1000.5279262691
2024-01-08 23:31:00|CSC|1704756660|1000.5279154431|1000.5279154431|1000.526891119|1000.526891119
2024-01-08 23:32:00|CSC|1704756720|1000.5268822651|1000.5285134858|1000.5268275133|1000.5284822476
2024-01-08 23:33:00|CSC|1704756780|1000.5284870314|1000.5307757148|1000.5284870314|1000.5307750093
2024-01-08 23:34:00|CSC|1704756840|1000.5307844513|1000.5311002882|1000.5303115616|1000.5303251179
2024-01-08 23:35:00|CSC|1704756900|1000.530346523|1000.5310068276|1000.530346523|1000.5310044961
2024-01-08 23:36:00|CSC|1704756960|1000.5310104788|1000.5310104788|1000.5309752361|1000.5309789427
2024-01-08 23:37:00|CSC|1704757020|1000.53094689|1000.5309570055|1000.5307910043|1000.5307910043
2024-01-08 23:38:00|CSC|1704757080|1000.5309892267|1000.5317462231|1000.5297850013|1000.5297850013
2024-01-08 23:39:00|CSC|1704757140|1000.5297299769|1000.5297769636|1000.5294482939|1000.5296518825
2024-01-08 23:40:00|CSC|1704757200|1000.5296518949|1000.5299081307|1000.5295205037|1000.5295205037
2024-01-08 23:41:00|CSC|1704757260|1000.5295137933|1000.5295137933|1000.5276524422|1000.5287699365
2024-01-08 23:42:00|CSC|1704757320|1000.5287628082|1000.5287628082|1000.5282619298|1000.5282619298
2024-01-08 23:43:00|CSC|1704757380|1000.5282507009|1000.5282507009|1000.5280529294|1000.5280529294
2024-01-08 23:44:00|CSC|1704757440|1000.5280454078|1000.5282640669|1000.5279354548|1000.528246172
2024-01-08 23:45:00|CSC|1704757500|1000.5282446211|1000.5282446211|1000.5267670758|1000.5270437444
2024-01-08 23:46:00|CSC|1704757560|1000.5270263881|1000.5270884331|1000.5270263881|1000.5270815076
2024-01-08 23:47:00|CSC|1704757620|1000.5270770491|1000.527082464|1000.5269388971|1000.527082464
2024-01-08 23:48:00|CSC|1704757680|1000.5270697596|1000.5270783214|1000.5264894153|1000.5264894153
2024-01-08 23:49:00|CSC|1704757740|1000.5264853772|1000.5273064558|1000.5260729341|1000.5272044131
2024-01-08 23:50:00|CSC|1704757800|1000.5271881465|1000.5272077491|1000.5270795447|1000.5271921453
2024-01-08 23:51:00|CSC|1704757860|1000.5271684655|1000.5271684655|1000.5271168499|1000.5271603134
2024-01-08 23:52:00|CSC|1704757920|1000.5271581458|1000.5271581458|1000.5241755361|1000.5241880121
2024-01-08 23:53:00|CSC|1704757980|1000.5241750245|1000.5247707958|1000.5241750245|1000.5246053251
2024-01-08 23:54:00|CSC|1704758040|1000.5246571803|1000.5246616705|1000.5238753352|1000.5239199972
2024-01-08 23:55:00|CSC|1704758100|1000.5239181546|1000.5239181546|1000.5237566631|1000.5237566631
2024-01-08 23:56:00|CSC|1704758160|1000.5237434019|1000.5238513878|1000.5237286115|1000.5237909919
2024-01-08 23:57:00|CSC|1704758220|1000.5237900596|1000.5237900596|1000.5234124326|1000.5234124326
2024-01-08 23:58:00|CSC|1704758280|1000.5234072802|1000.5238200937|1000.5234072802|1000.5237386432
2024-01-08 23:59:00|CSC|1704758340|1000.5237183796|1000.5237183796|1000.5231257392|1000.5231257392
2024-01-09 00:00:00|CSC|1704758400|1000.5230816808|1000.5230816808|1000.5230130804|1000.5230313923
2024-01-09 00:01:00|CSC|1704758460|1000.5230045799|1000.5230098883|1000.5229355385|1000.522940621
2024-01-09 00:02:00|CSC|1704758520|1000.5229270759|1000.5235958489|1000.5214559229|1000.5214559229
2024-01-09 00:03:00|CSC|1704758580|1000.5215491273|1000.5215491273|1000.5196386736|1000.520043137
2024-01-09 00:04:00|CSC|1704758640|1000.518562757|1000.519453978|1000.517844876|1000.519453978
2024-01-09 00:05:00|CSC|1704758700|1000.519452953|1000.519452953|1000.5191636531|1000.5191636531
2024-01-09 00:06:00|CSC|1704758760|1000.5193893787|1000.5199098186|1000.5193841629|1000.5198375983
2024-01-09 00:07:00|CSC|1704758820|1000.5198350179|1000.5198350179|1000.5196288237|1000.5196384406
2024-01-09 00:08:00|CSC|1704758880|1000.5196016652|1000.5213252814|1000.5195889876|1000.5211006517
2024-01-09 00:09:00|CSC|1704758940|1000.5210872467|1000.5210872467|1000.5207434924|1000.5207434924
2024-01-09 00:10:00|CSC|1704759000|1000.5207366292|1000.5207366292|1000.5201615592|1000.5201615592
2024-01-09 00:11:00|CSC|1704759060|1000.5200735097|1000.5202422583|1000.5198676009|1000.520165352
2024-01-09 00:12:00|CSC|1704759120|1000.5201789626|1000.5201789626|1000.5183099151|1000.5183099151
2024-01-09 00:13:00|CSC|1704759180|1000.5183485267|1000.5189280158|1000.5100471177|1000.5123081568
2024-01-09 00:14:00|CSC|1704759240|1000.5124304791|1000.5141344294|1000.5124304791|1000.5141193503
2024-01-09 00:15:00|CSC|1704759300|1000.5141549179|1000.5252992973|1000.5141549179|1000.5252992973
2024-01-09 00:16:00|CSC|1704759360|1000.5267638312|1000.5372155326|1000.5267638312|1000.5372155326
2024-01-09 00:17:00|CSC|1704759420|1000.5375064063|1000.5398162365|1000.5375064063|1000.5398162365
2024-01-09 00:18:00|CSC|1704759480|1000.5416913297|1000.5434658461|1000.5416913297|1000.5434658461
2024-01-09 00:19:00|CSC|1704759540|1000.543464299|1000.5444884517|1000.543464299|1000.5444884517
2024-01-09 00:20:00|CSC|1704759600|1000.5444832777|1000.5457051324|1000.5444832777|1000.5456652811
2024-01-09 00:21:00|CSC|1704759660|1000.5456073348|1000.5456239698|1000.5453996102|1000.5454473796
2024-01-09 00:22:00|CSC|1704759720|1000.5454666535|1000.5479926453|1000.5454067509|1000.5479926453
2024-01-09 00:23:00|CSC|1704759780|1000.5480201508|1000.548123072|1000.5479506503|1000.548123072
2024-01-09 00:24:00|CSC|1704759840|1000.5482271232|1000.5489495419|1000.5482271232|1000.5489495419
2024-01-09 00:25:00|CSC|1704759900|1000.5489654607|1000.5495489848|1000.5489654607|1000.5495489848
2024-01-09 00:26:00|CSC|1704759960|1000.5495885374|1000.5500627175|1000.5495568378|1000.5500627175
2024-01-09 00:27:00|CSC|1704760020|1000.5500314098|1000.5501629667|1000.5500083057|1000.5501629667
2024-01-09 00:28:00|CSC|1704760080|1000.5501597199|1000.551366258|1000.5501597199|1000.5512034731
2024-01-09 00:29:00|CSC|1704760140|1000.5510993248|1000.5514895076|1000.5505263343|1000.5514895076
2024-01-09 00:30:00|CSC|1704760200|1000.551511134|1000.5533768291|1000.551511134|1000.5533768291
2024-01-09 00:31:00|CSC|1704760260|1000.5541041874|1000.5566870019|1000.5541041874|1000.5566870019
2024-01-09 00:32:00|CSC|1704760320|1000.556716162|1000.5567336967|1000.5565198992|1000.5565510992
2024-01-09 00:33:00|CSC|1704760380|1000.5568898059|1000.5568898059|1000.5542054414|1000.5560384666
2024-01-09 00:34:00|CSC|1704760440|1000.5560324337|1000.5560545658|1000.5557908281|1000.5557908281
2024-01-09 00:35:00|CSC|1704760500|1000.5558172434|1000.5576373034|1000.5558172434|1000.5576157161
2024-01-09 00:36:00|CSC|1704760560|1000.55750018|1000.55750018|1000.5554151835|1000.5554151835
2024-01-09 00:37:00|CSC|1704760620|1000.5551837434|1000.5551837434|1000.551584625|1000.551584625
2024-01-09 00:38:00|CSC|1704760680|1000.5512910366|1000.5512910366|1000.5457591934|1000.5457591934
2024-01-09 00:39:00|CSC|1704760740|1000.5447270144|1000.5447270144|1000.5327429621|1000.5327429621
2024-01-09 00:40:00|CSC|1704760800|1000.5324709394|1000.5324709394|1000.5179657547|1000.5179657547
2024-01-09 00:41:00|CSC|1704760860|1000.5176856073|1000.5176856073|1000.5085457257|1000.5085457257
2024-01-09 00:42:00|CSC|1704760920|1000.5061955231|1000.5061955231|1000.4915188348|1000.4915585634
2024-01-09 00:43:00|CSC|1704760980|1000.4914471832|1000.4914471832|1000.4877730437|1000.4877934942
2024-01-09 00:44:00|CSC|1704761040|1000.487681336|1000.487681336|1000.4849423195|1000.4849423195
2024-01-09 00:45:00|CSC|1704761100|1000.4849183174|1000.4849183174|1000.4820256421|1000.4820256421
2024-01-09 00:46:00|CSC|1704761160|1000.4820251188|1000.4820251188|1000.4780800087|1000.4780800087
2024-01-09 00:47:00|CSC|1704761220|1000.4753550302|1000.4759833149|1000.4753550302|1000.4753661328
2024-01-09 00:48:00|CSC|1704761280|1000.4753533365|1000.4753533365|1000.4750536823|1000.4750542645
2024-01-09 00:49:00|CSC|1704761340|1000.4750448085|1000.4750448085|1000.473273244|1000.4732761388
2024-01-09 00:50:00|CSC|1704761400|1000.4731919319|1000.4731919319|1000.4716535794|1000.4716535794
2024-01-09 00:51:00|CSC|1704761460|1000.4716332331|1000.4716332331|1000.4698689679|1000.4698689679
2024-01-09 00:52:00|CSC|1704761520|1000.46987376|1000.46987376|1000.4689200846|1000.4689200846
2024-01-09 00:53:00|CSC|1704761580|1000.4688484279|1000.4688484279|1000.4676785532|1000.4676785532
2024-01-09 00:54:00|CSC|1704761640|1000.4675990818|1000.4675990818|1000.4666054724|1000.4666054724
2024-01-09 00:55:00|CSC|1704761700|1000.4665934187|1000.4665934187|1000.4655774691|1000.4655774691
2024-01-09 00:56:00|CSC|1704761760|1000.4652808735|1000.4652808735|1000.4646480701|1000.4646480701
2024-01-09 00:57:00|CSC|1704761820|1000.4646453804|1000.4646453804|1000.4643478661|1000.4643478661
2024-01-09 00:58:00|CSC|1704761880|1000.464313829|1000.464313829|1000.4629508844|1000.4629508844
2024-01-09 00:59:00|CSC|1704761940|1000.4629405767|1000.4629405767|1000.462354464|1000.462354464
2024-01-09 01:00:00|CSC|1704762000|1000.4623409061|1000.4623409061|1000.4613467411|1000.4613467411
2024-01-09 01:01:00|CSC|1704762060|1000.4613395202|1000.4613395202|1000.4607965164|1000.4607965164
2024-01-09 01:02:00|CSC|1704762120|1000.4607428473|1000.4607428473|1000.4592785319|1000.4592785319
2024-01-09 01:03:00|CSC|1704762180|1000.4592764685|1000.4592764685|1000.4589442671|1000.4589442671
2024-01-09 01:04:00|CSC|1704762240|1000.4589448275|1000.4589448275|1000.4572230175|1000.4572230175
2024-01-09 01:05:00|CSC|1704762300|1000.4572146997|1000.4572274423|1000.4570291715|1000.4570291715
2024-01-09 01:06:00|CSC|1704762360|1000.4570226045|1000.4581022952|1000.4570226045|1000.4575785656
2024-01-09 01:07:00|CSC|1704762420|1000.4575731906|1000.4575731906|1000.4574100177|1000.4574100177
2024-01-09 01:08:00|CSC|1704762480|1000.4574075943|1000.4574075943|1000.4554575284|1000.4554575284
2024-01-09 01:09:00|CSC|1704762540|1000.4553953647|1000.4554236061|1000.4550195696|1000.4550195696
2024-01-09 01:10:00|CSC|1704762600|1000.4550165896|1000.4551109387|1000.455009632|1000.4551109387
2024-01-09 01:11:00|CSC|1704762660|1000.4551197847|1000.4551703283|1000.4551197847|1000.4551703283
2024-01-09 01:12:00|CSC|1704762720|1000.4551225402|1000.4593482602|1000.4550690159|1000.4592997329
2024-01-09 01:13:00|CSC|1704762780|1000.4589119817|1000.4589119817|1000.4532054731|1000.4532054731
2024-01-09 01:14:00|CSC|1704762840|1000.4531544892|1000.4531925197|1000.4520300914|1000.4520307755
2024-01-09 01:15:00|CSC|1704762900|1000.4525610962|1000.4525828885|1000.4505458091|1000.4505458091
2024-01-09 01:16:00|CSC|1704762960|1000.450563186|1000.450563186|1000.445961379|1000.445983029
2024-01-09 01:17:00|CSC|1704763020|1000.445995339|1000.445995339|1000.4438760465|1000.4438867788
2024-01-09 01:18:00|CSC|1704763080|1000.4397113099|1000.4397319825|1000.4376797726|1000.4376820479
2024-01-09 01:19:00|CSC|1704763140|1000.4376727537|1000.4379469917|1000.4356192484|1000.4356192484
2024-01-09 01:20:00|CSC|1704763200|1000.4355795521|1000.4356128827|1000.4330768094|1000.4330781813
2024-01-09 01:21:00|CSC|1704763260|1000.4329873546|1000.4329873546|1000.4326177779|1000.4326177779
2024-01-09 01:22:00|CSC|1704763320|1000.4326232398|1000.4326232398|1000.4288602199|1000.4290585427
2024-01-09 01:23:00|CSC|1704763380|1000.4295530064|1000.4295757787|1000.4294604132|1000.4294604132
2024-01-09 01:24:00|CSC|1704763440|1000.4294636588|1000.4294871631|1000.4291938768|1000.4291938768
2024-01-09 01:25:00|CSC|1704763500|1000.4291730058|1000.4293689152|1000.4287619661|1000.4287619661
2024-01-09 01:26:00|CSC|1704763560|1000.4287255152|1000.4287255152|1000.4276558403|1000.4276558403
2024-01-09 01:27:00|CSC|1704763620|1000.4275901234|1000.4275901234|1000.4258803893|1000.4258803893
2024-01-09 01:28:00|CSC|1704763680|1000.4257525286|1000.4257525286|1000.4216991631|1000.4216991631
2024-01-09 01:29:00|CSC|1704763740|1000.4212831102|1000.4212831102|1000.4168296307|1000.4168296307
2024-01-09 01:30:00|CSC|1704763800|1000.4167957404|1000.4167957404|1000.4122353889|1000.4122353889
2024-01-09 01:31:00|CSC|1704763860|1000.4103071196|1000.4103071196|1000.4005480492|1000.4005480492
2024-01-09 01:32:00|CSC|1704763920|1000.400396879|1000.400396879|1000.3990534764|1000.3990534764
2024-01-09 01:33:00|CSC|1704763980|1000.3976075089|1000.3976075089|1000.3886082287|1000.3886082287
2024-01-09 01:34:00|CSC|1704764040|1000.3884312453|1000.3884312453|1000.3856486338|1000.385722165
2024-01-09 01:35:00|CSC|1704764100|1000.3857678462|1000.3857678462|1000.3839862573|1000.3839862573
2024-01-09 01:36:00|CSC|1704764160|1000.3822858671|1000.3825069445|1000.3821099561|1000.3821099561
2024-01-09 01:37:00|CSC|1704764220|1000.3820757573|1000.3820757573|1000.3810212439|1000.3810212439
2024-01-09 01:38:00|CSC|1704764280|1000.3809171438|1000.3809171438|1000.3767784916|1000.3767784916
2024-01-09 01:39:00|CSC|1704764340|1000.3765806176|1000.3783057225|1000.3765806176|1000.3783057225
2024-01-09 01:40:00|CSC|1704764400|1000.3783456849|1000.3833633274|1000.3783456849|1000.3833633274
2024-01-09 01:41:00|CSC|1704764460|1000.3834218942|1000.3887844927|1000.3834218942|1000.3887844927
2024-01-09 01:42:00|CSC|1704764520|1000.3904725075|1000.4050165591|1000.3904725075|1000.4049831032
2024-01-09 01:43:00|CSC|1704764580|1000.4049383346|1000.404945054|1000.4047230266|1000.404856283
2024-01-09 01:44:00|CSC|1704764640|1000.4048547298|1000.4063297621|1000.4048537177|1000.4062511995
2024-01-09 01:45:00|CSC|1704764700|1000.4062219541|1000.4084421626|1000.4062219541|1000.4083790879
2024-01-09 01:46:00|CSC|1704764760|1000.4083256418|1000.4115503793|1000.4083233603|1000.4115503793
2024-01-09 01:47:00|CSC|1704764820|1000.41277685|1000.41277685|1000.4108873488|1000.4115276546
2024-01-09 01:48:00|CSC|1704764880|1000.411554366|1000.4116146256|1000.4101321663|1000.4101321663
2024-01-09 01:49:00|CSC|1704764940|1000.4101547273|1000.4101547273|1000.4091025805|1000.4098384342
2024-01-09 01:50:00|CSC|1704765000|1000.409687488|1000.4120128322|1000.4095172109|1000.4119281625
2024-01-09 01:51:00|CSC|1704765060|1000.4119143127|1000.4126132144|1000.4113093764|1000.4125758419
2024-01-09 01:52:00|CSC|1704765120|1000.4124472315|1000.4126323608|1000.4123033498|1000.4126132324
2024-01-09 01:53:00|CSC|1704765180|1000.4125877944|1000.4126891292|1000.4122375194|1000.4124195251
2024-01-09 01:54:00|CSC|1704765240|1000.4121791986|1000.4126100791|1000.4121791986|1000.4124710537
2024-01-09 01:55:00|CSC|1704765300|1000.4124432114|1000.4129425824|1000.4124432114|1000.4128237654
2024-01-09 01:56:00|CSC|1704765360|1000.4131631078|1000.4131631078|1000.4126751857|1000.4126996948
2024-01-09 01:57:00|CSC|1704765420|1000.4126840526|1000.4127080271|1000.4124597021|1000.4124874446
2024-01-09 01:58:00|CSC|1704765480|1000.4124939193|1000.4128082332|1000.4124203729|1000.4125515495
2024-01-09 01:59:00|CSC|1704765540|1000.4125167602|1000.4151973718|1000.4122907156|1000.4151784337
2024-01-09 02:00:00|CSC|1704765600|1000.4151318248|1000.4154264256|1000.4148016173|1000.4152617955
2024-01-09 02:01:00|CSC|1704765660|1000.4152196064|1000.4152196064|1000.4145071913|1000.4145071913
2024-01-09 02:02:00|CSC|1704765720|1000.4144492431|1000.4144492431|1000.4140401902|1000.4141808373
2024-01-09 02:03:00|CSC|1704765780|1000.4139772061|1000.4139772061|1000.4130867817|1000.4130867817
2024-01-09 02:04:00|CSC|1704765840|1000.4130453569|1000.4130453569|1000.412357138|1000.412357138
2024-01-09 02:05:00|CSC|1704765900|1000.4122226768|1000.4122226768|1000.4114602662|1000.4114602662
2024-01-09 02:06:00|CSC|1704765960|1000.4114146963|1000.4114146963|1000.4096084019|1000.4096084019
2024-01-09 02:07:00|CSC|1704766020|1000.4095643515|1000.4095643515|1000.408858562|1000.408858562
2024-01-09 02:08:00|CSC|1704766080|1000.4088021199|1000.4088021199|1000.408116928|1000.408116928
2024-01-09 02:09:00|CSC|1704766140|1000.407877256|1000.407877256|1000.4034709749|1000.4034709749
2024-01-09 02:10:00|CSC|1704766200|1000.4033415876|1000.4036115821|1000.4027829909|1000.4027829909
2024-01-09 02:11:00|CSC|1704766260|1000.4026943691|1000.4026943691|1000.4017071732|1000.4017071732
2024-01-09 02:12:00|CSC|1704766320|1000.4016600066|1000.4016716562|1000.3970525818|1000.3970525818
2024-01-09 02:13:00|CSC|1704766380|1000.3968266575|1000.3969188784|1000.3912283976|1000.3912283976
2024-01-09 02:14:00|CSC|1704766440|1000.3912329098|1000.3912329098|1000.3906458766|1000.3906982541
2024-01-09 02:15:00|CSC|1704766500|1000.3899707944|1000.3899707944|1000.3889946923|1000.389200816
2024-01-09 02:16:00|CSC|1704766560|1000.3892421262|1000.3898447423|1000.3892421262|1000.3898386995
2024-01-09 02:17:00|CSC|1704766620|1000.3899637871|1000.3904540991|1000.3896468963|1000.38985015
2024-01-09 02:18:00|CSC|1704766680|1000.3899116706|1000.3902939741|1000.3897432175|1000.3902939741
2024-01-09 02:19:00|CSC|1704766740|1000.3903704495|1000.3903704495|1000.3885367178|1000.3891044694
2024-01-09 02:20:00|CSC|1704766800|1000.3886221609|1000.3925437873|1000.3868851367|1000.3925437873
2024-01-09 02:21:00|CSC|1704766860|1000.3924874246|1000.3937877606|1000.3924874246|1000.3937877606
2024-01-09 02:22:00|CSC|1704766920|1000.3939354362|1000.3956989431|1000.3939354362|1000.3944822229
2024-01-09 02:23:00|CSC|1704766980|1000.3929000537|1000.3942045783|1000.3927580902|1000.3942045783
2024-01-09 02:24:00|CSC|1704767040|1000.3933026444|1000.3933026444|1000.3928698222|1000.3928698222
2024-01-09 02:25:00|CSC|1704767100|1000.3928032151|1000.3928032151|1000.3890304056|1000.3890304056
2024-01-09 02:26:00|CSC|1704767160|1000.3889776429|1000.3892169294|1000.3887477184|1000.3887477184
2024-01-09 02:27:00|CSC|1704767220|1000.3887305878|1000.3889443457|1000.3884738624|1000.3889011497
2024-01-09 02:28:00|CSC|1704767280|1000.3889211284|1000.3892660248|1000.3888365202|1000.3892660248
2024-01-09 02:29:00|CSC|1704767340|1000.3887913147|1000.3889517146|1000.3883665678|1000.3885905235
2024-01-09 02:30:00|CSC|1704767400|1000.3885932417|1000.3888028417|1000.3885932417|1000.3886306518
2024-01-09 02:31:00|CSC|1704767460|1000.3885470578|1000.3885470578|1000.3883311368|1000.3883311368
2024-01-09 02:32:00|CSC|1704767520|1000.3883058552|1000.388862841|1000.3881640777|1000.388862841
2024-01-09 02:33:00|CSC|1704767580|1000.3874338766|1000.3876132326|1000.3870806266|1000.3870806266
2024-01-09 02:34:00|CSC|1704767640|1000.3870202808|1000.3871477708|1000.3811363152|1000.3811363152
2024-01-09 02:35:00|CSC|1704767700|1000.3805169448|1000.3805169448|1000.3778730531|1000.3778730531
2024-01-09 02:36:00|CSC|1704767760|1000.3772454355|1000.3772454355|1000.3741335895|1000.3741335895
2024-01-09 02:37:00|CSC|1704767820|1000.3740894734|1000.3740894734|1000.372629328|1000.372629328
2024-01-09 02:38:00|CSC|1704767880|1000.3725380486|1000.3758172051|1000.3717030219|1000.3755331999
2024-01-09 02:39:00|CSC|1704767940|1000.3771504445|1000.3813593125|1000.3771504445|1000.3813350447
2024-01-09 02:40:00|CSC|1704768000|1000.381231987|1000.3879411288|1000.3811956815|1000.3879411288
2024-01-09 02:41:00|CSC|1704768060|1000.3879267697|1000.389855621|1000.3878257817|1000.389855621
2024-01-09 02:42:00|CSC|1704768120|1000.3898423857|1000.3898423857|1000.3891920947|1000.3891920947
2024-01-09 02:43:00|CSC|1704768180|1000.3891962564|1000.3895339911|1000.3891962564|1000.3895333293
2024-01-09 02:44:00|CSC|1704768240|1000.3895347037|1000.391305202|1000.3895347037|1000.3912757311
2024-01-09 02:45:00|CSC|1704768300|1000.3912866166|1000.3936827071|1000.3912348858|1000.3936827071
2024-01-09 02:46:00|CSC|1704768360|1000.3956597352|1000.3958442084|1000.3940456604|1000.394271007
2024-01-09 02:47:00|CSC|1704768420|1000.3942314171|1000.3949604818|1000.3942314171|1000.3949573672
2024-01-09 02:48:00|CSC|1704768480|1000.3949561539|1000.396512525|1000.3949561539|1000.396512525
2024-01-09 02:49:00|CSC|1704768540|1000.3967273721|1000.3981515072|1000.3967273721|1000.3980849545
2024-01-09 02:50:00|CSC|1704768600|1000.3980738671|1000.39814302|1000.3980307598|1000.39814302
2024-01-09 02:51:00|CSC|1704768660|1000.398124183|1000.3989722777|1000.398124183|1000.3989722777
2024-01-09 02:52:00|CSC|1704768720|1000.39906273|1000.399492096|1000.39906273|1000.3994689033
2024-01-09 02:53:00|CSC|1704768780|1000.399545909|1000.40004693|1000.399545909|1000.40004693
2024-01-09 02:54:00|CSC|1704768840|1000.4002256572|1000.402170199|1000.4002256572|1000.402170199
2024-01-09 02:55:00|CSC|1704768900|1000.4021909369|1000.402375279|1000.4021906906|1000.402375279
2024-01-09 02:56:00|CSC|1704768960|1000.4023829657|1000.4029833331|1000.4023520507|1000.4028957223
2024-01-09 02:57:00|CSC|1704769020|1000.4027288213|1000.4046207579|1000.4027288213|1000.4046207579
2024-01-09 02:58:00|CSC|1704769080|1000.4046568927|1000.4072395427|1000.4046568927|1000.4072395427
2024-01-09 02:59:00|CSC|1704769140|1000.4072676007|1000.4075675427|1000.407183223|1000.407183223
2024-01-09 03:00:00|CSC|1704769200|1000.4072170817|1000.4075661017|1000.4071881607|1000.4075430531
2024-01-09 03:01:00|CSC|1704769260|1000.4075614373|1000.4077579659|1000.4073864768|1000.4076057669
2024-01-09 03:02:00|CSC|1704769320|1000.4076915896|1000.4093007682|1000.407650794|1000.4093007682
2024-01-09 03:03:00|CSC|1704769380|1000.4094463075|1000.4100113332|1000.4094463075|1000.4100113332
2024-01-09 03:04:00|CSC|1704769440|1000.4100221566|1000.4101908651|1000.4098913617|1000.4099288906
2024-01-09 03:05:00|CSC|1704769500|1000.4099723708|1000.4100983732|1000.4099649786|1000.4100983732
2024-01-09 03:06:00|CSC|1704769560|1000.4099887795|1000.4101594571|1000.40929949|1000.4093497061
2024-01-09 03:07:00|CSC|1704769620|1000.4093897093|1000.4100762578|1000.4093661019|1000.4100762578
2024-01-09 03:08:00|CSC|1704769680|1000.4102628343|1000.4105828605|1000.4019828813|1000.4034718486
2024-01-09 03:09:00|CSC|1704769740|1000.4034607849|1000.413111746|1000.4034389409|1000.413111746
2024-01-09 03:10:00|CSC|1704769800|1000.4138234687|1000.4140979906|1000.4113814919|1000.4128483969
2024-01-09 03:11:00|CSC|1704769860|1000.4128370674|1000.4136835768|1000.412695608|1000.4136252264
2024-01-09 03:12:00|CSC|1704769920|1000.4136208116|1000.4136407733|1000.4040066987|1000.4040418914
2024-01-09 03:13:00|CSC|1704769980|1000.4040237135|1000.4053657189|1000.4040237135|1000.4040943906
2024-01-09 03:14:00|CSC|1704770040|1000.4040994183|1000.4040994183|1000.398327173|1000.398327173
2024-01-09 03:15:00|CSC|1704770100|1000.3982939767|1000.3982939767|1000.3980218122|1000.3980705957
2024-01-09 03:16:00|CSC|1704770160|1000.3964721532|1000.397079743|1000.3939369538|1000.3939369538
2024-01-09 03:17:00|CSC|1704770220|1000.3938867018|1000.3938867018|1000.3930518583|1000.3933627811
2024-01-09 03:18:00|CSC|1704770280|1000.3933372147|1000.3933372147|1000.3919479513|1000.3919479513
2024-01-09 03:19:00|CSC|1704770340|1000.3918999828|1000.3919058952|1000.3908696732|1000.3908696732
2024-01-09 03:20:00|CSC|1704770400|1000.3908145812|1000.3909188044|1000.3881258616|1000.3881258616
2024-01-09 03:21:00|CSC|1704770460|1000.3881128887|1000.3881128887|1000.3877393506|1000.3877579029
2024-01-09 03:22:00|CSC|1704770520|1000.3877281021|1000.3877281021|1000.3864749323|1000.3864749323
2024-01-09 03:23:00|CSC|1704770580|1000.3859417812|1000.3859417812|1000.3844209028|1000.3844209028
2024-01-09 03:24:00|CSC|1704770640|1000.3849619973|1000.3849619973|1000.3841085385|1000.3841117357
2024-01-09 03:25:00|CSC|1704770700|1000.384113869|1000.384113869|1000.3836803171|1000.3836803171
2024-01-09 03:26:00|CSC|1704770760|1000.3836398978|1000.3842883446|1000.3830901663|1000.3842076487
2024-01-09 03:27:00|CSC|1704770820|1000.3841506304|1000.3842315482|1000.3837933054|1000.3837933054
2024-01-09 03:28:00|CSC|1704770880|1000.3834606359|1000.3834627402|1000.3820661452|1000.3820661452
2024-01-09 03:29:00|CSC|1704770940|1000.3821948263|1000.3822680131|1000.3820056277|1000.3820056277
2024-01-09 03:30:00|CSC|1704771000|1000.381952812|1000.3820977524|1000.3819084626|1000.3820458469
2024-01-09 03:31:00|CSC|1704771060|1000.3820560703|1000.3820560703|1000.3810161361|1000.3810161361
2024-01-09 03:32:00|CSC|1704771120|1000.3809898545|1000.3827134127|1000.3809898545|1000.3827134127
2024-01-09 03:33:00|CSC|1704771180|1000.3836389346|1000.3836441525|1000.3833355466|1000.3835396535
2024-01-09 03:34:00|CSC|1704771240|1000.3835739536|1000.3838812461|1000.382076068|1000.382076068
2024-01-09 03:35:00|CSC|1704771300|1000.3822784326|1000.3823593715|1000.3815824377|1000.3822515088
2024-01-09 03:36:00|CSC|1704771360|1000.3829097432|1000.3829782986|1000.3827248038|1000.3827413604
2024-01-09 03:37:00|CSC|1704771420|1000.3827533835|1000.38360343|1000.3826533756|1000.38360343
2024-01-09 03:38:00|CSC|1704771480|1000.3836144772|1000.385596012|1000.3835547964|1000.385596012
2024-01-09 03:39:00|CSC|1704771540|1000.3854405186|1000.3854405186|1000.3832273708|1000.3832409904
2024-01-09 03:40:00|CSC|1704771600|1000.3833129138|1000.3833256738|1000.3807525956|1000.3807525956
2024-01-09 03:41:00|CSC|1704771660|1000.3807513196|1000.380829709|1000.3798329975|1000.3798329975
2024-01-09 03:42:00|CSC|1704771720|1000.3798516998|1000.3889783616|1000.3798516998|1000.3889783616
2024-01-09 03:43:00|CSC|1704771780|1000.3889680982|1000.3890764312|1000.3889680982|1000.389069321
2024-01-09 03:44:00|CSC|1704771840|1000.3890652285|1000.3890771009|1000.3884305359|1000.3884658895
2024-01-09 03:45:00|CSC|1704771900|1000.3884662403|1000.3885143149|1000.3872061258|1000.3872061258
2024-01-09 03:46:00|CSC|1704771960|1000.3861982153|1000.3880167211|1000.3861982153|1000.3880167211
2024-01-09 03:47:00|CSC|1704772020|1000.3881067257|1000.3884894096|1000.3881067257|1000.3884894096
2024-01-09 03:48:00|CSC|1704772080|1000.3884878748|1000.3894825888|1000.3884878748|1000.3894824122
2024-01-09 03:49:00|CSC|1704772140|1000.3899690076|1000.3921677912|1000.3899690076|1000.3921677912
2024-01-09 03:50:00|CSC|1704772200|1000.3924823495|1000.3928918486|1000.3924823495|1000.3928918486
2024-01-09 03:51:00|CSC|1704772260|1000.3928763191|1000.3929833716|1000.3928763191|1000.3929833716
2024-01-09 03:52:00|CSC|1704772320|1000.3930052272|1000.3943050382|1000.3930052272|1000.3943050382
2024-01-09 03:53:00|CSC|1704772380|1000.3944536263|1000.3945839148|1000.3944536263|1000.3945839148
2024-01-09 03:54:00|CSC|1704772440|1000.3946140528|1000.3946140528|1000.3929818885|1000.3930087941
2024-01-09 03:55:00|CSC|1704772500|1000.393024941|1000.3935174315|1000.3930200411|1000.3935174315
2024-01-09 03:56:00|CSC|1704772560|1000.3935368203|1000.3937744745|1000.3935368203|1000.3937744745
2024-01-09 03:57:00|CSC|1704772620|1000.39391029|1000.3946953259|1000.39391029|1000.3946146025
2024-01-09 03:58:00|CSC|1704772680|1000.3946145265|1000.3946291263|1000.3934264546|1000.3935107258
2024-01-09 03:59:00|CSC|1704772740|1000.3934261286|1000.3939185188|1000.3934261286|1000.3939150488
2024-01-09 04:00:00|CSC|1704772800|1000.39391155|1000.3941183292|1000.39391155|1000.3941159422
2024-01-09 04:01:00|CSC|1704772860|1000.394168495|1000.3945902567|1000.3941621441|1000.3945902567
2024-01-09 04:02:00|CSC|1704772920|1000.3946084837|1000.3946805768|1000.3940713829|1000.3940713829
2024-01-09 04:03:00|CSC|1704772980|1000.394094766|1000.3942435101|1000.394094766|1000.3942435101
2024-01-09 04:04:00|CSC|1704773040|1000.3942155186|1000.3947731902|1000.3942155186|1000.3947731902
2024-01-09 04:05:00|CSC|1704773100|1000.3947847077|1000.3950299498|1000.3947847077|1000.3950050481
2024-01-09 04:06:00|CSC|1704773160|1000.3950480165|1000.3954485333|1000.3950480165|1000.3954485333
2024-01-09 04:07:00|CSC|1704773220|1000.3954332272|1000.3955629419|1000.3954048076|1000.3955592082
2024-01-09 04:08:00|CSC|1704773280|1000.3955729806|1000.3990259789|1000.3955729806|1000.3983420721
2024-01-09 04:09:00|CSC|1704773340|1000.3983636486|1000.3985609357|1000.3946968302|1000.3946968302
2024-01-09 04:10:00|CSC|1704773400|1000.3941546211|1000.3941691357|1000.3704145674|1000.3704145674
2024-01-09 04:11:00|CSC|1704773460|1000.3704171425|1000.3752161962|1000.3696750362|1000.3752161962
2024-01-09 04:12:00|CSC|1704773520|1000.3752202189|1000.3752202189|1000.3749566835|1000.3749632214
2024-01-09 04:13:00|CSC|1704773580|1000.3749708907|1000.3770475092|1000.3749708907|1000.3769426288
2024-01-09 04:14:00|CSC|1704773640|1000.376940658|1000.376949206|1000.3747026681|1000.3753608541
2024-01-09 04:15:00|CSC|1704773700|1000.3753808108|1000.3755503712|1000.3747523554|1000.3749031743
2024-01-09 04:16:00|CSC|1704773760|1000.376228655|1000.3785555322|1000.3757933371|1000.3785555322
2024-01-09 04:17:00|CSC|1704773820|1000.3790318938|1000.3799885931|1000.3789188725|1000.379966597
2024-01-09 04:18:00|CSC|1704773880|1000.379980623|1000.3819725232|1000.379980623|1000.3819725232
2024-01-09 04:19:00|CSC|1704773940|1000.3820471469|1000.3847215346|1000.3820471469|1000.3847215346
2024-01-09 04:20:00|CSC|1704774000|1000.3847174717|1000.3850966977|1000.384662872|1000.3850966977
2024-01-09 04:21:00|CSC|1704774060|1000.3851152726|1000.3856532689|1000.3851152726|1000.3856532689
2024-01-09 04:22:00|CSC|1704774120|1000.385644188|1000.3867147266|1000.3854115657|1000.3867147266
2024-01-09 04:23:00|CSC|1704774180|1000.3873647023|1000.3888174284|1000.387266881|1000.3888174284
2024-01-09 04:24:00|CSC|1704774240|1000.388936172|1000.3899896671|1000.388936172|1000.3899896671
2024-01-09 04:25:00|CSC|1704774300|1000.3900279984|1000.3918279345|1000.3900279984|1000.3918279345
2024-01-09 04:26:00|CSC|1704774360|1000.3919072007|1000.393528027|1000.3917326502|1000.393528027
2024-01-09 04:27:00|CSC|1704774420|1000.3935415376|1000.3940232652|1000.3931563069|1000.3940232652
2024-01-09 04:28:00|CSC|1704774480|1000.3944688139|1000.3958065624|1000.3944688139|1000.3958065624
2024-01-09 04:29:00|CSC|1704774540|1000.3958138334|1000.3961905937|1000.3955305402|1000.3961905937
2024-01-09 04:30:00|CSC|1704774600|1000.3963173759|1000.3967418257|1000.396283129|1000.3967418257
2024-01-09 04:31:00|CSC|1704774660|1000.3967759684|1000.4002504315|1000.3967759684|1000.4002504315
2024-01-09 04:32:00|CSC|1704774720|1000.4003322556|1000.4014884291|1000.4003322556|1000.4014884291
2024-01-09 04:33:00|CSC|1704774780|1000.4015638638|1000.4032689984|1000.4015638638|1000.4032562069
2024-01-09 04:34:00|CSC|1704774840|1000.4033092613|1000.4044965875|1000.4033092613|1000.4044965875
2024-01-09 04:35:00|CSC|1704774900|1000.4043644102|1000.4075951779|1000.4043644102|1000.4075951779
2024-01-09 04:36:00|CSC|1704774960|1000.4068069485|1000.4085531525|1000.4068069485|1000.4085531525
2024-01-09 04:37:00|CSC|1704775020|1000.4086152316|1000.4094077009|1000.4086152316|1000.40900535
2024-01-09 04:38:00|CSC|1704775080|1000.4090098114|1000.4092176689|1000.4059995235|1000.4059995235
2024-01-09 04:39:00|CSC|1704775140|1000.4056035276|1000.4067686007|1000.4056035276|1000.4067686007
2024-01-09 04:40:00|CSC|1704775200|1000.4068409727|1000.4075838535|1000.4067488736|1000.4073991002
2024-01-09 04:41:00|CSC|1704775260|1000.407438659|1000.4075768345|1000.407221908|1000.4075768345
2024-01-09 04:42:00|CSC|1704775320|1000.4076526793|1000.4076526793|1000.4003942051|1000.4004676248
2024-01-09 04:43:00|CSC|1704775380|1000.4004511499|1000.4009160902|1000.3991389428|1000.3991545911
2024-01-09 04:44:00|CSC|1704775440|1000.3992101832|1000.3994489962|1000.3992101832|1000.3994489962
2024-01-09 04:45:00|CSC|1704775500|1000.3994342989|1000.3995233024|1000.3975707736|1000.3977010818
2024-01-09 04:46:00|CSC|1704775560|1000.3977566305|1000.3979890726|1000.3959105337|1000.3959373385
2024-01-09 04:47:00|CSC|1704775620|1000.3959255188|1000.396075888|1000.3924347997|1000.3924347997
2024-01-09 04:48:00|CSC|1704775680|1000.392411289|1000.392411289|1000.3884431328|1000.3884431328
2024-01-09 04:49:00|CSC|1704775740|1000.3870878016|1000.3870878016|1000.3841724623|1000.3841724623
2024-01-09 04:50:00|CSC|1704775800|1000.3837321262|1000.3837321262|1000.3831298958|1000.383184426
2024-01-09 04:51:00|CSC|1704775860|1000.3831285775|1000.3832821219|1000.3831184546|1000.3831992458
2024-01-09 04:52:00|CSC|1704775920|1000.3832017875|1000.3835077409|1000.3815619726|1000.3815659886
2024-01-09 04:53:00|CSC|1704775980|1000.3814822527|1000.3815030413|1000.3810177425|1000.381028978
2024-01-09 04:54:00|CSC|1704776040|1000.3809895006|1000.3810262631|1000.3799579091|1000.3799876879
2024-01-09 04:55:00|CSC|1704776100|1000.3799797108|1000.3800072821|1000.3791834269|1000.3792003131
2024-01-09 04:56:00|CSC|1704776160|1000.3791323087|1000.3791323087|1000.3775547829|1000.3775547829
2024-01-09 04:57:00|CSC|1704776220|1000.377492938|1000.377492938|1000.37414112|1000.3742182174
2024-01-09 04:58:00|CSC|1704776280|1000.3742252539|1000.3742252539|1000.3736181067|1000.3736181067
2024-01-09 04:59:00|CSC|1704776340|1000.3735580127|1000.3735580127|1000.3710733341|1000.3710733341
2024-01-09 05:00:00|CSC|1704776400|1000.3709823075|1000.3709869159|1000.3696616275|1000.3696616275
2024-01-09 05:01:00|CSC|1704776460|1000.3694364644|1000.3694364644|1000.3678711371|1000.3678711371
2024-01-09 05:02:00|CSC|1704776520|1000.3677279599|1000.3677279599|1000.3669190606|1000.3669190606
2024-01-09 05:03:00|CSC|1704776580|1000.3669081692|1000.3669081692|1000.3655149501|1000.3655149501
2024-01-09 05:04:00|CSC|1704776640|1000.3653475966|1000.3653475966|1000.3631940463|1000.3631940463
2024-01-09 05:05:00|CSC|1704776700|1000.3630255629|1000.3667529251|1000.3621005784|1000.3666985815
2024-01-09 05:06:00|CSC|1704776760|1000.3665866255|1000.3665866255|1000.3645398917|1000.3645398917
2024-01-09 05:07:00|CSC|1704776820|1000.3643681906|1000.3643681906|1000.3627599855|1000.3627599855
2024-01-09 05:08:00|CSC|1704776880|1000.3626292149|1000.3626292149|1000.3608263413|1000.3608263413
2024-01-09 05:09:00|CSC|1704776940|1000.3606997046|1000.3608093983|1000.3599417247|1000.3599417247
2024-01-09 05:10:00|CSC|1704777000|1000.3598387774|1000.3746853921|1000.3591582397|1000.3744444772
2024-01-09 05:11:00|CSC|1704777060|1000.3742696594|1000.3742696594|1000.3630567753|1000.3630567753
2024-01-09 05:12:00|CSC|1704777120|1000.3630176702|1000.3630176702|1000.3617847467|1000.3617847467
2024-01-09 05:13:00|CSC|1704777180|1000.3617077906|1000.3617077906|1000.3539323052|1000.3539323052
2024-01-09 05:14:00|CSC|1704777240|1000.3538101293|1000.3538101293|1000.3524792286|1000.3524792286
2024-01-09 05:15:00|CSC|1704777300|1000.3526443247|1000.3597722844|1000.3521622492|1000.3585451763
2024-01-09 05:16:00|CSC|1704777360|1000.3584739198|1000.3584739198|1000.3570220944|1000.3570220944
2024-01-09 05:17:00|CSC|1704777420|1000.3569635493|1000.3569635493|1000.3544896423|1000.3544896423
2024-01-09 05:18:00|CSC|1704777480|1000.3543265757|1000.3543265757|1000.3527639909|1000.3527639909
2024-01-09 05:19:00|CSC|1704777540|1000.3527172419|1000.3527172419|1000.3500306327|1000.3520992997
2024-01-09 05:20:00|CSC|1704777600|1000.3519887994|1000.3519887994|1000.3509068278|1000.3509068278
2024-01-09 05:21:00|CSC|1704777660|1000.3508158513|1000.3508158513|1000.3499318641|1000.3499318641
2024-01-09 05:22:00|CSC|1704777720|1000.3498397978|1000.3602445637|1000.3497314793|1000.3586340852
2024-01-09 05:23:00|CSC|1704777780|1000.3587858005|1000.3587858005|1000.3575636525|1000.3575636525
2024-01-09 05:24:00|CSC|1704777840|1000.3574753944|1000.3574753944|1000.356126555|1000.356126555
2024-01-09 05:25:00|CSC|1704777900|1000.3559732177|1000.3559732177|1000.3534762717|1000.3534762717
2024-01-09 05:26:00|CSC|1704777960|1000.3534619414|1000.3534619414|1000.3466285789|1000.3466285789
2024-01-09 05:27:00|CSC|1704778020|1000.346528143|1000.3507427478|1000.3458400861|1000.3494633205
2024-01-09 05:28:00|CSC|1704778080|1000.3494039052|1000.3494039052|1000.3486053684|1000.3486053684
2024-01-09 05:29:00|CSC|1704778140|1000.3490030878|1000.3565864337|1000.3490030878|1000.3546533086
2024-01-09 05:30:00|CSC|1704778200|1000.3545062721|1000.3545062721|1000.3535852391|1000.3535852391
2024-01-09 05:31:00|CSC|1704778260|1000.3534996469|1000.3534996469|1000.3524382339|1000.3524382339
2024-01-09 05:32:00|CSC|1704778320|1000.3523211746|1000.3523211746|1000.3485344995|1000.3485344995
2024-01-09 05:33:00|CSC|1704778380|1000.3484917867|1000.3489912021|1000.3483874466|1000.3483874466
2024-01-09 05:34:00|CSC|1704778440|1000.3482469775|1000.3482469775|1000.347196613|1000.347196613
2024-01-09 05:35:00|CSC|1704778500|1000.3471801777|1000.3471801777|1000.3463854385|1000.3463854385
2024-01-09 05:36:00|CSC|1704778560|1000.3463452149|1000.3463452149|1000.345406881|1000.345406881
2024-01-09 05:37:00|CSC|1704778620|1000.3453700176|1000.3453700176|1000.3448081258|1000.3448081258
2024-01-09 05:38:00|CSC|1704778680|1000.3447627668|1000.3447627668|1000.3439631378|1000.3439631378
2024-01-09 05:39:00|CSC|1704778740|1000.3438841301|1000.3438841301|1000.3423895334|1000.3423895334
2024-01-09 05:40:00|CSC|1704778800|1000.3423853162|1000.348180177|1000.3417807243|1000.3479979791
2024-01-09 05:41:00|CSC|1704778860|1000.3479518026|1000.3574378474|1000.347922835|1000.357054147
2024-01-09 05:42:00|CSC|1704778920|1000.3570543421|1000.3570718602|1000.3545803684|1000.3545803684
2024-01-09 05:43:00|CSC|1704778980|1000.3545073479|1000.355473694|1000.346350073|1000.346350073
2024-01-09 05:44:00|CSC|1704779040|1000.345917041|1000.345917041|1000.3381646605|1000.3381646605
2024-01-09 05:45:00|CSC|1704779100|1000.3379952365|1000.3379952365|1000.3346129707|1000.3346129707
2024-01-09 05:46:00|CSC|1704779160|1000.3345910395|1000.3345910395|1000.3283890222|1000.3283890222
2024-01-09 05:47:00|CSC|1704779220|1000.3283625851|1000.3283625851|1000.3163884433|1000.3163884433
2024-01-09 05:48:00|CSC|1704779280|1000.316190755|1000.316190755|1000.311741892|1000.311741892
2024-01-09 05:49:00|CSC|1704779340|1000.3116563108|1000.3116563108|1000.3080790708|1000.3080790708
2024-01-09 05:50:00|CSC|1704779400|1000.3068178945|1000.3068178945|1000.3038385032|1000.3038385032
2024-01-09 05:51:00|CSC|1704779460|1000.3035094435|1000.3035094435|1000.3012407991|1000.3012407991
2024-01-09 05:52:00|CSC|1704779520|1000.3011632115|1000.3011632115|1000.3003080232|1000.3003080232
2024-01-09 05:53:00|CSC|1704779580|1000.300102052|1000.3182689412|1000.2996187678|1000.3149681901
2024-01-09 05:54:00|CSC|1704779640|1000.3149230329|1000.3149230329|1000.3116143969|1000.3116143969
2024-01-09 05:55:00|CSC|1704779700|1000.3114440878|1000.3115308536|1000.3112236921|1000.3112236921
2024-01-09 05:56:00|CSC|1704779760|1000.3122650242|1000.3122650242|1000.3110624473|1000.3110624473
2024-01-09 05:57:00|CSC|1704779820|1000.3109330501|1000.3117149067|1000.3102231226|1000.3102231226
2024-01-09 05:58:00|CSC|1704779880|1000.310185025|1000.310185025|1000.2992970503|1000.3021760613
2024-01-09 05:59:00|CSC|1704779940|1000.3021555551|1000.3039931505|1000.3008791436|1000.3008791436
2024-01-09 06:00:00|CSC|1704780000|1000.3008509069|1000.3008509069|1000.3004250167|1000.3004250167
2024-01-09 06:01:00|CSC|1704780060|1000.3003569666|1000.3003569666|1000.2984889028|1000.2984889028
2024-01-09 06:02:00|CSC|1704780120|1000.2984496459|1000.2984496459|1000.2978381665|1000.2978381665
2024-01-09 06:03:00|CSC|1704780180|1000.2978315293|1000.2978315293|1000.2849509786|1000.2849509786
2024-01-09 06:04:00|CSC|1704780240|1000.2847581166|1000.2847581166|1000.2837174284|1000.2837958671
2024-01-09 06:05:00|CSC|1704780300|1000.2838387714|1000.2838387714|1000.2689522575|1000.2695126443
2024-01-09 06:06:00|CSC|1704780360|1000.2694900927|1000.2694900927|1000.2660800295|1000.2660800295
2024-01-09 06:07:00|CSC|1704780420|1000.2816218894|1000.2894375298|1000.2816218894|1000.2889497752
2024-01-09 06:08:00|CSC|1704780480|1000.2889474327|1000.2889474327|1000.2883562874|1000.2883562874
2024-01-09 06:09:00|CSC|1704780540|1000.2883326805|1000.2884955329|1000.2880835904|1000.2880835904
2024-01-09 06:10:00|CSC|1704780600|1000.2880744121|1000.2880744121|1000.2876225867|1000.2876225867
2024-01-09 06:11:00|CSC|1704780660|1000.287589687|1000.287589687|1000.2869779903|1000.2869779903
2024-01-09 06:12:00|CSC|1704780720|1000.2869585721|1000.2869585721|1000.2846142333|1000.2846142333
2024-01-09 06:13:00|CSC|1704780780|1000.273626431|1000.273626431|1000.2670862284|1000.2670862284
2024-01-09 06:14:00|CSC|1704780840|1000.2668901797|1000.2668901797|1000.2619050643|1000.2619050643
2024-01-09 06:15:00|CSC|1704780900|1000.2616335619|1000.2616335619|1000.2605274412|1000.2605274412
2024-01-09 06:16:00|CSC|1704780960|1000.2604497096|1000.2604497096|1000.2588240714|1000.2588240714
2024-01-09 06:17:00|CSC|1704781020|1000.2587496082|1000.2587496082|1000.2575747853|1000.2575747853
2024-01-09 06:18:00|CSC|1704781080|1000.2574707457|1000.2574707457|1000.2570278949|1000.2570278949
2024-01-09 06:19:00|CSC|1704781140|1000.2569910244|1000.2571422625|1000.2569066171|1000.257021569
2024-01-09 06:20:00|CSC|1704781200|1000.256995454|1000.2572466653|1000.2567766536|1000.2571669697
2024-01-09 06:21:00|CSC|1704781260|1000.2571339854|1000.2571339854|1000.2558999837|1000.2558999837
2024-01-09 06:22:00|CSC|1704781320|1000.2559088441|1000.2573347319|1000.2559088441|1000.2573116239
2024-01-09 06:23:00|CSC|1704781380|1000.2572814671|1000.2590557857|1000.2572814671|1000.2590557857
2024-01-09 06:24:00|CSC|1704781440|1000.2590571112|1000.2591307448|1000.2589802941|1000.2590597082
2024-01-09 06:25:00|CSC|1704781500|1000.2590377839|1000.2591192162|1000.2590099514|1000.2590794819
2024-01-09 06:26:00|CSC|1704781560|1000.2590702204|1000.259258103|1000.2590702204|1000.259258103
2024-01-09 06:27:00|CSC|1704781620|1000.2592302313|1000.2596325665|1000.2589857065|1000.2596270011
2024-01-09 06:28:00|CSC|1704781680|1000.2596039876|1000.2596039876|1000.258706297|1000.2587077999
2024-01-09 06:29:00|CSC|1704781740|1000.2581852274|1000.2589197521|1000.2581639622|1000.2587142999
2024-01-09 06:30:00|CSC|1704781800|1000.2587038032|1000.2587118795|1000.2583797151|1000.2583797151
2024-01-09 06:31:00|CSC|1704781860|1000.2584097914|1000.2584097914|1000.257806107|1000.2578851111
2024-01-09 06:32:00|CSC|1704781920|1000.2579645451|1000.2581530549|1000.2579022154|1000.2579126103
2024-01-09 06:33:00|CSC|1704781980|1000.2577573922|1000.2577573922|1000.257097351|1000.2571202427
2024-01-09 06:34:00|CSC|1704782040|1000.257643759|1000.2576915148|1000.257620236|1000.2576527294
2024-01-09 06:35:00|CSC|1704782100|1000.2576498474|1000.2576800658|1000.2573341652|1000.2573341652
2024-01-09 06:36:00|CSC|1704782160|1000.2573567741|1000.2573672112|1000.2572877669|1000.2572877669
2024-01-09 06:37:00|CSC|1704782220|1000.2572673648|1000.2574616198|1000.2571425654|1000.2573058409
2024-01-09 06:38:00|CSC|1704782280|1000.2573280875|1000.2575440956|1000.2573103993|1000.2574788445
2024-01-09 06:39:00|CSC|1704782340|1000.2573780824|1000.257422948|1000.257319103|1000.2573639268
2024-01-09 06:40:00|CSC|1704782400|1000.2573437216|1000.2573437216|1000.2570756015|1000.2570998855
2024-01-09 06:41:00|CSC|1704782460|1000.257090908|1000.2571085035|1000.2569997864|1000.2569997864
2024-01-09 06:42:00|CSC|1704782520|1000.2569743797|1000.2569779288|1000.2567161993|1000.2567161993
2024-01-09 06:43:00|CSC|1704782580|1000.2566999474|1000.2566999474|1000.2556865964|1000.2556865964
2024-01-09 06:44:00|CSC|1704782640|1000.2556050658|1000.2559087325|1000.255422671|1000.255422671
2024-01-09 06:45:00|CSC|1704782700|1000.2553606147|1000.2554486099|1000.2552670817|1000.2554030779
2024-01-09 06:46:00|CSC|1704782760|1000.2553749799|1000.2565710126|1000.2550758229|1000.2564575379
2024-01-09 06:47:00|CSC|1704782820|1000.2564523571|1000.2597109221|1000.2564523571|1000.2597109221
2024-01-09 06:48:00|CSC|1704782880|1000.2598526884|1000.2641457236|1000.2598526884|1000.2641457236
2024-01-09 06:49:00|CSC|1704782940|1000.2652290695|1000.270702028|1000.2652290695|1000.270702028
2024-01-09 06:50:00|CSC|1704783000|1000.2717759519|1000.2746686325|1000.2717759519|1000.2746686325
2024-01-09 06:51:00|CSC|1704783060|1000.2749773012|1000.2789950138|1000.2749773012|1000.2789950138
2024-01-09 06:52:00|CSC|1704783120|1000.2790676155|1000.2808406591|1000.2790676155|1000.2808406591
2024-01-09 06:53:00|CSC|1704783180|1000.2809028361|1000.2818211299|1000.2809028361|1000.2818211299
2024-01-09 06:54:00|CSC|1704783240|1000.2818304367|1000.2850000712|1000.2818304367|1000.2850000712
2024-01-09 06:55:00|CSC|1704783300|1000.2853985499|1000.2861667726|1000.2853985499|1000.2861667726
2024-01-09 06:56:00|CSC|1704783360|1000.2862040166|1000.2883072702|1000.2862040166|1000.2883072702
2024-01-09 06:57:00|CSC|1704783420|1000.2884649049|1000.2887992412|1000.2884649049|1000.2887992412
2024-01-09 06:58:00|CSC|1704783480|1000.2888164044|1000.2895702044|1000.2886791933|1000.2886868687
2024-01-09 06:59:00|CSC|1704783540|1000.2887050539|1000.2888766814|1000.2886742537|1000.2888630952
2024-01-09 07:00:00|CSC|1704783600|1000.2888613446|1000.2890721144|1000.2888613446|1000.2890686171
2024-01-09 07:01:00|CSC|1704783660|1000.2892247148|1000.2892247148|1000.2870790992|1000.2884260096
2024-01-09 07:02:00|CSC|1704783720|1000.2884342174|1000.2903184286|1000.2884342174|1000.2903184286
2024-01-09 07:03:00|CSC|1704783780|1000.290359712|1000.2914662939|1000.290359712|1000.2914662939
2024-01-09 07:04:00|CSC|1704783840|1000.2916374833|1000.2955481033|1000.2916374833|1000.2955481033
2024-01-09 07:05:00|CSC|1704783900|1000.295633208|1000.2973354995|1000.295633208|1000.2973354995
2024-01-09 07:06:00|CSC|1704783960|1000.2974260044|1000.2976312537|1000.2957244206|1000.2969311899
2024-01-09 07:07:00|CSC|1704784020|1000.2921612883|1000.2931821862|1000.2921612883|1000.2931821862
2024-01-09 07:08:00|CSC|1704784080|1000.2933010291|1000.2952543633|1000.2933010291|1000.2952543633
2024-01-09 07:09:00|CSC|1704784140|1000.2954081355|1000.2972336336|1000.2954081355|1000.2972336336
2024-01-09 07:10:00|CSC|1704784200|1000.2972997705|1000.2983699122|1000.2972997705|1000.2983699122
2024-01-09 07:11:00|CSC|1704784260|1000.2984102565|1000.2996685269|1000.2984102565|1000.2996685269
2024-01-09 07:12:00|CSC|1704784320|1000.2997023455|1000.3015857506|1000.2997023455|1000.3015857506
2024-01-09 07:13:00|CSC|1704784380|1000.3015629319|1000.3039198595|1000.3015629319|1000.3039198595
2024-01-09 07:14:00|CSC|1704784440|1000.3041254225|1000.3114341086|1000.3041254225|1000.3114341086
2024-01-09 07:15:00|CSC|1704784500|1000.311757271|1000.3147003965|1000.311757271|1000.3147003965
2024-01-09 07:16:00|CSC|1704784560|1000.3148127631|1000.316173476|1000.3148127631|1000.316173476
2024-01-09 07:17:00|CSC|1704784620|1000.3162138795|1000.3170292144|1000.2904134735|1000.2907625296
2024-01-09 07:18:00|CSC|1704784680|1000.2908000644|1000.2919279753|1000.2908000644|1000.2919279753
2024-01-09 07:19:00|CSC|1704784740|1000.2919280979|1000.2926399886|1000.2919280979|1000.2926183029
2024-01-09 07:20:00|CSC|1704784800|1000.2925934405|1000.2930570078|1000.2925934405|1000.2930570078
2024-01-09 07:21:00|CSC|1704784860|1000.29306081|1000.3016624855|1000.2919675604|1000.2928293118
2024-01-09 07:22:00|CSC|1704784920|1000.2929180437|1000.2971315872|1000.2929180437|1000.2970989425
2024-01-09 07:23:00|CSC|1704784980|1000.2970545541|1000.2973080411|1000.2967951806|1000.2971681756
2024-01-09 07:24:00|CSC|1704785040|1000.2971705909|1000.2971862899|1000.2967285417|1000.2967285417
2024-01-09 07:25:00|CSC|1704785100|1000.2967105113|1000.2967105113|1000.2963907737|1000.2963907737
2024-01-09 07:26:00|CSC|1704785160|1000.2963863306|1000.296542888|1000.2961367213|1000.2964208959
2024-01-09 07:27:00|CSC|1704785220|1000.2968787939|1000.3139020569|1000.2966734208|1000.3139020569
2024-01-09 07:28:00|CSC|1704785280|1000.3138994521|1000.3140324885|1000.3137979575|1000.3139282574
2024-01-09 07:29:00|CSC|1704785340|1000.3138565261|1000.3149715594|1000.3114176163|1000.3114176163
2024-01-09 07:30:00|CSC|1704785400|1000.3113732603|1000.3113732603|1000.3109466|1000.3109466
2024-01-09 07:31:00|CSC|1704785460|1000.3109356536|1000.3109356536|1000.3105797424|1000.3105797424
2024-01-09 07:32:00|CSC|1704785520|1000.3105186793|1000.3113191174|1000.3104795613|1000.3113191174
2024-01-09 07:33:00|CSC|1704785580|1000.3112858181|1000.3113593235|1000.3111689814|1000.3113499209
2024-01-09 07:34:00|CSC|1704785640|1000.3111795432|1000.3130121061|1000.3111795432|1000.3130121061
2024-01-09 07:35:00|CSC|1704785700|1000.3130206647|1000.3130340549|1000.3129626327|1000.3130340549
2024-01-09 07:36:00|CSC|1704785760|1000.3136404899|1000.3144157276|1000.3136404899|1000.3144124848
2024-01-09 07:37:00|CSC|1704785820|1000.3144323145|1000.3152755258|1000.3143134301|1000.3151645334
2024-01-09 07:38:00|CSC|1704785880|1000.3151366995|1000.3153166172|1000.3150038763|1000.315298153
2024-01-09 07:39:00|CSC|1704785940|1000.3152913079|1000.3159512338|1000.3152133833|1000.3159377745
2024-01-09 07:40:00|CSC|1704786000|1000.3159500939|1000.3166131152|1000.3158846491|1000.3165834614
2024-01-09 07:41:00|CSC|1704786060|1000.3165830625|1000.3190727743|1000.3165557097|1000.3190724484
2024-01-09 07:42:00|CSC|1704786120|1000.3190781442|1000.3194073407|1000.3190781442|1000.3193798787
2024-01-09 07:43:00|CSC|1704786180|1000.3196568319|1000.319992294|1000.3195806436|1000.3199878595
2024-01-09 07:44:00|CSC|1704786240|1000.3199939439|1000.3203392168|1000.3199661988|1000.3200636678
2024-01-09 07:45:00|CSC|1704786300|1000.3201767718|1000.3201767718|1000.32007825|1000.32007825
2024-01-09 07:46:00|CSC|1704786360|1000.3200782744|1000.320709624|1000.3200782744|1000.3206939894
2024-01-09 07:47:00|CSC|1704786420|1000.3206643319|1000.3206643319|1000.3203822662|1000.3203822662
2024-01-09 07:48:00|CSC|1704786480|1000.3203597573|1000.3203597573|1000.3199204671|1000.3199204671
2024-01-09 07:49:00|CSC|1704786540|1000.3196711317|1000.3197553622|1000.3192601923|1000.3197553622
2024-01-09 07:50:00|CSC|1704786600|1000.3197692649|1000.3202680907|1000.3197692649|1000.3202680907
2024-01-09 07:51:00|CSC|1704786660|1000.3202503416|1000.320379114|1000.319620463|1000.3197145744
2024-01-09 07:52:00|CSC|1704786720|1000.3198930237|1000.3206996204|1000.3198930237|1000.3206424779
2024-01-09 07:53:00|CSC|1704786780|1000.3207523558|1000.3207523558|1000.3204526307|1000.3204526307
2024-01-09 07:54:00|CSC|1704786840|1000.320371364|1000.320371364|1000.3199049746|1000.3199049746
2024-01-09 07:55:00|CSC|1704786900|1000.319834756|1000.3198471131|1000.3188051135|1000.3188051135
2024-01-09 07:56:00|CSC|1704786960|1000.3187831392|1000.3188118694|1000.3177613724|1000.3177613724
2024-01-09 07:57:00|CSC|1704787020|1000.317713476|1000.317713476|1000.3171331542|1000.3171331542
2024-01-09 07:58:00|CSC|1704787080|1000.3170370547|1000.3170370547|1000.3166114873|1000.3166354691
2024-01-09 07:59:00|CSC|1704787140|1000.3165849487|1000.3170173382|1000.3165849487|1000.3169513838
2024-01-09 08:00:00|CSC|1704787200|1000.3169611402|1000.3169874714|1000.3167143896|1000.3167143896
2024-01-09 08:01:00|CSC|1704787260|1000.3146595538|1000.3187004047|1000.3146504368|1000.3185172539
2024-01-09 08:02:00|CSC|1704787320|1000.3185812302|1000.3190875625|1000.3165619155|1000.3190875625
2024-01-09 08:03:00|CSC|1704787380|1000.3191169418|1000.3195278552|1000.3191169418|1000.3193929594
2024-01-09 08:04:00|CSC|1704787440|1000.3194624423|1000.3197072368|1000.3193152588|1000.3193919776
2024-01-09 08:05:00|CSC|1704787500|1000.3177348943|1000.3177348943|1000.3164732277|1000.3164732277
2024-01-09 08:06:00|CSC|1704787560|1000.3164293523|1000.3164303484|1000.3160970584|1000.3160970584
2024-01-09 08:07:00|CSC|1704787620|1000.3160689711|1000.3160689711|1000.3158865282|1000.3159794724
2024-01-09 08:08:00|CSC|1704787680|1000.316030072|1000.316030072|1000.3148675004|1000.3149556542
2024-01-09 08:09:00|CSC|1704787740|1000.3148904777|1000.3149882745|1000.314251307|1000.3145328923
2024-01-09 08:10:00|CSC|1704787800|1000.3147186027|1000.3147531036|1000.3145844953|1000.3147479848
2024-01-09 08:11:00|CSC|1704787860|1000.3149232798|1000.3149965885|1000.3148913065|1000.3149627337
2024-01-09 08:12:00|CSC|1704787920|1000.3150233876|1000.3150315199|1000.3148336826|1000.3148336826
2024-01-09 08:13:00|CSC|1704787980|1000.3148361773|1000.3198948841|1000.3111884063|1000.3111884063
2024-01-09 08:14:00|CSC|1704788040|1000.3111166319|1000.3111166319|1000.3050915902|1000.3051525953
2024-01-09 08:15:00|CSC|1704788100|1000.3050031649|1000.3050031649|1000.3034011683|1000.3034011683
2024-01-09 08:16:00|CSC|1704788160|1000.3033699514|1000.3033699514|1000.3006758647|1000.3006758647
2024-01-09 08:17:00|CSC|1704788220|1000.3006840451|1000.3018293352|1000.3000343099|1000.3017764304
2024-01-09 08:18:00|CSC|1704788280|1000.3017825555|1000.302116711|1000.3017267083|1000.302116711
2024-01-09 08:19:00|CSC|1704788340|1000.3021020585|1000.302213367|1000.3019183472|1000.3021088139
2024-01-09 08:20:00|CSC|1704788400|1000.3020951693|1000.3020951693|1000.3016896516|1000.3016896516
2024-01-09 08:21:00|CSC|1704788460|1000.3016766213|1000.303294406|1000.3011236422|1000.303294406
2024-01-09 08:22:00|CSC|1704788520|1000.3032841803|1000.3032841803|1000.302928594|1000.3029476392
2024-01-09 08:23:00|CSC|1704788580|1000.3029673659|1000.3029673659|1000.3027793023|1000.3027793023
2024-01-09 08:24:00|CSC|1704788640|1000.3027030539|1000.3027489363|1000.3026440069|1000.3027252734
2024-01-09 08:25:00|CSC|1704788700|1000.3004691952|1000.3005976673|1000.3004691952|1000.3005976673
2024-01-09 08:26:00|CSC|1704788760|1000.3005965608|1000.3008638066|1000.3005965608|1000.3008638066
2024-01-09 08:27:00|CSC|1704788820|1000.3003663402|1000.300427281|1000.2870987487|1000.2870987487
2024-01-09 08:28:00|CSC|1704788880|1000.2870339364|1000.2870339364|1000.2860593981|1000.2860593981
2024-01-09 08:29:00|CSC|1704788940|1000.2860972314|1000.2866683511|1000.2857533658|1000.2857541307
2024-01-09 08:30:00|CSC|1704789000|1000.2849775116|1000.2850506364|1000.2844570215|1000.2845705264
2024-01-09 08:31:00|CSC|1704789060|1000.2845105033|1000.2845105033|1000.2842194583|1000.2842194583
2024-01-09 08:32:00|CSC|1704789120|1000.2841998042|1000.2841998042|1000.2831144232|1000.2831144232
2024-01-09 08:33:00|CSC|1704789180|1000.283085026|1000.2830887896|1000.2827057717|1000.2827057717
2024-01-09 08:34:00|CSC|1704789240|1000.2826785965|1000.2826785965|1000.2803751274|1000.2803751274
2024-01-09 08:35:00|CSC|1704789300|1000.2802254467|1000.2802254467|1000.2799508164|1000.2799849395
2024-01-09 08:36:00|CSC|1704789360|1000.2791665067|1000.2791665067|1000.2779780142|1000.2780495826
2024-01-09 08:37:00|CSC|1704789420|1000.2780328227|1000.2780623489|1000.2764579139|1000.276538138
2024-01-09 08:38:00|CSC|1704789480|1000.2765422681|1000.2765689732|1000.27613543|1000.2761782385
2024-01-09 08:39:00|CSC|1704789540|1000.2761689511|1000.2761806519|1000.2748171525|1000.2748171525
2024-01-09 08:40:00|CSC|1704789600|1000.2748056907|1000.2748056907|1000.2737846601|1000.273815182
2024-01-09 08:41:00|CSC|1704789660|1000.2738097454|1000.2738696515|1000.2689447034|1000.2689464311
2024-01-09 08:42:00|CSC|1704789720|1000.2689294498|1000.2689294498|1000.2663648757|1000.2664471494
2024-01-09 08:43:00|CSC|1704789780|1000.2658104165|1000.2658493391|1000.2657499145|1000.2657499145
2024-01-09 08:44:00|CSC|1704789840|1000.2657549722|1000.2657549722|1000.2641928499|1000.2642550656
2024-01-09 08:45:00|CSC|1704789900|1000.2640277872|1000.2640991298|1000.2639309177|1000.2640305444
2024-01-09 08:46:00|CSC|1704789960|1000.2640374492|1000.2640374492|1000.2629543445|1000.2629744245
2024-01-09 08:47:00|CSC|1704790020|1000.2629937921|1000.2633132209|1000.2629937921|1000.2633132209
2024-01-09 08:48:00|CSC|1704790080|1000.2633290344|1000.2636758864|1000.2632305024|1000.263329397
2024-01-09 08:49:00|CSC|1704790140|1000.2633276918|1000.2633340575|1000.2629118515|1000.2629118515
2024-01-09 08:50:00|CSC|1704790200|1000.2629131694|1000.2629394247|1000.2622763904|1000.262346315
2024-01-09 08:51:00|CSC|1704790260|1000.2623572495|1000.2623572495|1000.2605865505|1000.2605866142
2024-01-09 08:52:00|CSC|1704790320|1000.260282332|1000.260282332|1000.258893721|1000.2588985259
2024-01-09 08:53:00|CSC|1704790380|1000.2584093028|1000.2584093028|1000.2581983406|1000.2581983406
2024-01-09 08:54:00|CSC|1704790440|1000.2582016504|1000.2582019341|1000.2578202282|1000.2578498728
2024-01-09 08:55:00|CSC|1704790500|1000.2578548789|1000.2590617023|1000.2573087439|1000.2590617023
2024-01-09 08:56:00|CSC|1704790560|1000.2591146981|1000.2591447047|1000.2583448757|1000.2583448757
2024-01-09 08:57:00|CSC|1704790620|1000.2583447633|1000.2585541331|1000.2582337244|1000.2585541331
2024-01-09 08:58:00|CSC|1704790680|1000.2585267691|1000.2585493865|1000.2573387913|1000.2573387913
2024-01-09 08:59:00|CSC|1704790740|1000.257344197|1000.257344197|1000.255560477|1000.255560477
2024-01-09 09:00:00|CSC|1704790800|1000.2555270877|1000.2555517164|1000.2553706391|1000.2555491584
2024-01-09 09:01:00|CSC|1704790860|1000.2557138252|1000.2557138252|1000.2552497284|1000.2552497284
2024-01-09 09:02:00|CSC|1704790920|1000.2551235708|1000.2581708921|1000.2545891033|1000.2545891033
2024-01-09 09:03:00|CSC|1704790980|1000.2545869981|1000.2545869981|1000.2541121908|1000.2543339695
2024-01-09 09:04:00|CSC|1704791040|1000.2543204661|1000.2543204661|1000.2532159193|1000.2532421514
2024-01-09 09:05:00|CSC|1704791100|1000.2534482397|1000.2534482397|1000.2519757834|1000.2519757834
2024-01-09 09:06:00|CSC|1704791160|1000.2519896262|1000.2521499556|1000.2518660766|1000.2521499556
2024-01-09 09:07:00|CSC|1704791220|1000.2521853306|1000.2522584575|1000.2521853306|1000.2522396355
2024-01-09 09:08:00|CSC|1704791280|1000.2522457261|1000.2527524018|1000.2522363197|1000.2522363197
2024-01-09 09:09:00|CSC|1704791340|1000.2522597469|1000.2522694489|1000.2510734574|1000.2510971333
2024-01-09 09:10:00|CSC|1704791400|1000.2505275071|1000.2505275071|1000.2499002477|1000.2499072391
2024-01-09 09:11:00|CSC|1704791460|1000.2494117265|1000.2494117265|1000.2490658014|1000.2492531641
2024-01-09 09:12:00|CSC|1704791520|1000.2492443596|1000.2499827694|1000.2492443596|1000.2499827694
2024-01-09 09:13:00|CSC|1704791580|1000.2499901998|1000.2501173278|1000.2162358767|1000.2416062112
2024-01-09 09:14:00|CSC|1704791640|1000.2426527063|1000.2436797722|1000.2426527063|1000.2436703345
2024-01-09 09:15:00|CSC|1704791700|1000.2437866455|1000.2437866455|1000.2428697292|1000.2429196984
2024-01-09 09:16:00|CSC|1704791760|1000.2429074003|1000.24328527|1000.1862316441|1000.186323609
2024-01-09 09:17:00|CSC|1704791820|1000.1863198778|1000.1863198778|1000.1861057411|1000.186148235
2024-01-09 09:18:00|CSC|1704791880|1000.1859022487|1000.1859022487|1000.1856781937|1000.1859007896
2024-01-09 09:19:00|CSC|1704791940|1000.1858999322|1000.1859646974|1000.185161073|1000.1852058956
2024-01-09 09:20:00|CSC|1704792000|1000.185235029|1000.1855183809|1000.1848394169|1000.1855183809
2024-01-09 09:21:00|CSC|1704792060|1000.1853387548|1000.1853934593|1000.1850832759|1000.1850832759
2024-01-09 09:22:00|CSC|1704792120|1000.185144001|1000.1875835164|1000.185144001|1000.1874198929
2024-01-09 09:23:00|CSC|1704792180|1000.1874137941|1000.1874137941|1000.1834575141|1000.1834575141
2024-01-09 09:24:00|CSC|1704792240|1000.183484745|1000.1835113365|1000.1814223033|1000.1814223033
2024-01-09 09:25:00|CSC|1704792300|1000.1824563682|1000.1834324573|1000.1824366352|1000.1827328575
2024-01-09 09:26:00|CSC|1704792360|1000.182709809|1000.182709809|1000.1816549763|1000.1816549763
2024-01-09 09:27:00|CSC|1704792420|1000.1817812177|1000.1831875014|1000.1817812177|1000.1829529451
2024-01-09 09:28:00|CSC|1704792480|1000.1829142244|1000.183117579|1000.1824736697|1000.1824736697
2024-01-09 09:29:00|CSC|1704792540|1000.1823620672|1000.1824546186|1000.1799231559|1000.1800574422
2024-01-09 09:30:00|CSC|1704792600|1000.1809968018|1000.1809968018|1000.1767484303|1000.1769421931
2024-01-09 09:31:00|CSC|1704792660|1000.1769584615|1000.1771406894|1000.1768432427|1000.1769155716
2024-01-09 09:32:00|CSC|1704792720|1000.1769231249|1000.1769231249|1000.1761709474|1000.1761709474
2024-01-09 09:33:00|CSC|1704792780|1000.1761855963|1000.1764826028|1000.1757321703|1000.1757321703
2024-01-09 09:34:00|CSC|1704792840|1000.1758125872|1000.1758786124|1000.1751102318|1000.1754034961
2024-01-09 09:35:00|CSC|1704792900|1000.1738267752|1000.1738267752|1000.1734434202|1000.1734477337
2024-01-09 09:36:00|CSC|1704792960|1000.1734466465|1000.1734466465|1000.1723348145|1000.172476885
2024-01-09 09:37:00|CSC|1704793020|1000.1724918679|1000.1725625763|1000.1722885941|1000.1724007471
2024-01-09 09:38:00|CSC|1704793080|1000.1724052228|1000.1728911908|1000.1723234162|1000.1728223685
2024-01-09 09:39:00|CSC|1704793140|1000.1728120205|1000.180422465|1000.1696531663|1000.1803771778
2024-01-09 09:40:00|CSC|1704793200|1000.1803070186|1000.1803070186|1000.1775100027|1000.1775100027
2024-01-09 09:41:00|CSC|1704793260|1000.1774880431|1000.1776873537|1000.1769061393|1000.1769061393
2024-01-09 09:42:00|CSC|1704793320|1000.1840382578|1000.1849749727|1000.1835697099|1000.1847778876
2024-01-09 09:43:00|CSC|1704793380|1000.1847485945|1000.1847485945|1000.1838632899|1000.1838685525
2024-01-09 09:44:00|CSC|1704793440|1000.1838349924|1000.1841915913|1000.1814145843|1000.1825898927
2024-01-09 09:45:00|CSC|1704793500|1000.1824529903|1000.1824529903|1000.1805559285|1000.1805559285
2024-01-09 09:46:00|CSC|1704793560|1000.1804396069|1000.1817995721|1000.1804396069|1000.1804546303
2024-01-09 09:47:00|CSC|1704793620|1000.1804700938|1000.2214899967|1000.1800374999|1000.2203695288
2024-01-09 09:48:00|CSC|1704793680|1000.2202624222|1000.2208606978|1000.2194928228|1000.2207434443
2024-01-09 09:49:00|CSC|1704793740|1000.2207367877|1000.2207367877|1000.2191299263|1000.2191299263
2024-01-09 09:50:00|CSC|1704793800|1000.2190781293|1000.2190781293|1000.2181827702|1000.2181827702
2024-01-09 09:51:00|CSC|1704793860|1000.2181772103|1000.2185265593|1000.2179293788|1000.2184584314
2024-01-09 09:52:00|CSC|1704793920|1000.2179615847|1000.2181985888|1000.2179110838|1000.2181445896
2024-01-09 09:53:00|CSC|1704793980|1000.2181349465|1000.2181417412|1000.2179673438|1000.21797652
2024-01-09 09:54:00|CSC|1704794040|1000.2180732283|1000.2182803564|1000.2180088225|1000.2180088225
2024-01-09 09:55:00|CSC|1704794100|1000.2180020783|1000.2180020783|1000.2168582411|1000.2168582411
2024-01-09 09:56:00|CSC|1704794160|1000.2168534289|1000.2185629799|1000.2168534289|1000.2185629799
2024-01-09 09:57:00|CSC|1704794220|1000.218537226|1000.218537226|1000.2183146774|1000.2183146774
2024-01-09 09:58:00|CSC|1704794280|1000.2183328988|1000.2190820037|1000.2182802981|1000.2186898512
2024-01-09 09:59:00|CSC|1704794340|1000.2186977244|1000.2186977244|1000.2185641826|1000.218592653
2024-01-09 10:00:00|CSC|1704794400|1000.2188053245|1000.2190231032|1000.2187250686|1000.2187263135
2024-01-09 10:01:00|CSC|1704794460|1000.2186835875|1000.218921737|1000.2184377795|1000.2184979037
2024-01-09 10:02:00|CSC|1704794520|1000.2183155939|1000.2185938028|1000.2180670795|1000.2185938028
2024-01-09 10:03:00|CSC|1704794580|1000.2186145871|1000.2186259634|1000.2177509542|1000.2182442818
2024-01-09 10:04:00|CSC|1704794640|1000.2183448465|1000.2198182561|1000.2183448465|1000.2197653397
2024-01-09 10:05:00|CSC|1704794700|1000.2197522854|1000.2198136266|1000.2196959008|1000.2197377699
2024-01-09 10:06:00|CSC|1704794760|1000.2203826574|1000.2204181223|1000.2202662638|1000.2202876403
2024-01-09 10:07:00|CSC|1704794820|1000.2202713474|1000.2202713474|1000.2201361093|1000.2201361093
2024-01-09 10:08:00|CSC|1704794880|1000.2201348007|1000.2204873631|1000.2200247924|1000.2204743433
2024-01-09 10:09:00|CSC|1704794940|1000.2204977122|1000.2205213399|1000.220467019|1000.2204965682
2024-01-09 10:10:00|CSC|1704795000|1000.2204954505|1000.2205246396|1000.2202424259|1000.2202424259
2024-01-09 10:11:00|CSC|1704795060|1000.2202476202|1000.220268489|1000.2200620951|1000.2200620951
2024-01-09 10:12:00|CSC|1704795120|1000.2200600082|1000.2200600082|1000.2196818911|1000.2196818911
2024-01-09 10:13:00|CSC|1704795180|1000.2196792222|1000.2196792222|1000.2163279032|1000.2163624
2024-01-09 10:14:00|CSC|1704795240|1000.2150872556|1000.2162742188|1000.2150872556|1000.2162436449
2024-01-09 10:15:00|CSC|1704795300|1000.2162517406|1000.216523127|1000.2161535967|1000.2165071932
2024-01-09 10:16:00|CSC|1704795360|1000.216519903|1000.2333167694|1000.2164552649|1000.2331828346
2024-01-09 10:17:00|CSC|1704795420|1000.2331962827|1000.233382587|1000.2331962827|1000.233382587
2024-01-09 10:18:00|CSC|1704795480|1000.2333821989|1000.2334157552|1000.2333443156|1000.2333916694
2024-01-09 10:19:00|CSC|1704795540|1000.2333947407|1000.2334174779|1000.2333283561|1000.2333952941
2024-01-09 10:20:00|CSC|1704795600|1000.2334060088|1000.2337778817|1000.2330198512|1000.2330198512
2024-01-09 10:21:00|CSC|1704795660|1000.2330903515|1000.2331896236|1000.2330722681|1000.2331896236
2024-01-09 10:22:00|CSC|1704795720|1000.2332007986|1000.2332007986|1000.2293720957|1000.2293740782
2024-01-09 10:23:00|CSC|1704795780|1000.2293715741|1000.2294484557|1000.2293715741|1000.2294444816
2024-01-09 10:24:00|CSC|1704795840|1000.2293778223|1000.2294233526|1000.229178059|1000.2292346319
2024-01-09 10:25:00|CSC|1704795900|1000.2292608934|1000.2292630669|1000.2273334646|1000.2275674656
2024-01-09 10:26:00|CSC|1704795960|1000.2275864948|1000.2277960345|1000.2275022508|1000.2275520775
2024-01-09 10:27:00|CSC|1704796020|1000.2275356396|1000.2278479121|1000.2274154447|1000.2278479121
2024-01-09 10:28:00|CSC|1704796080|1000.2246139264|1000.2246139264|1000.2233884118|1000.2235686374
2024-01-09 10:29:00|CSC|1704796140|1000.2235872187|1000.2363857495|1000.2235872187|1000.2363857495
2024-01-09 10:30:00|CSC|1704796200|1000.2364107869|1000.2374329951|1000.2364107869|1000.2374329951
2024-01-09 10:31:00|CSC|1704796260|1000.2374566203|1000.2382735137|1000.2373494428|1000.2382735137
2024-01-09 10:32:00|CSC|1704796320|1000.238335932|1000.2387762913|1000.238335932|1000.2387762913
2024-01-09 10:33:00|CSC|1704796380|1000.2387943836|1000.2394401179|1000.2386470638|1000.2394401179
2024-01-09 10:34:00|CSC|1704796440|1000.2394107873|1000.2433036303|1000.2394107873|1000.2431141973
2024-01-09 10:35:00|CSC|1704796500|1000.2431389563|1000.2435153181|1000.2431389563|1000.2435153181
2024-01-09 10:36:00|CSC|1704796560|1000.2435948036|1000.2449710972|1000.2434423965|1000.2449686498
2024-01-09 10:37:00|CSC|1704796620|1000.2449137734|1000.2449847392|1000.2448020197|1000.2448330493
2024-01-09 10:38:00|CSC|1704796680|1000.2448378344|1000.2451549963|1000.2445903548|1000.2451549963
2024-01-09 10:39:00|CSC|1704796740|1000.2452100092|1000.2456415727|1000.2452100092|1000.2456201901
2024-01-09 10:40:00|CSC|1704796800|1000.2456844329|1000.2484732817|1000.2456844329|1000.2484732817
2024-01-09 10:41:00|CSC|1704796860|1000.2505901007|1000.2519359394|1000.2505901007|1000.2519359394
2024-01-09 10:42:00|CSC|1704796920|1000.2517923235|1000.2537231341|1000.2517923235|1000.2537231341
2024-01-09 10:43:00|CSC|1704796980|1000.2537712477|1000.255459568|1000.2537712477|1000.255459568
2024-01-09 10:44:00|CSC|1704797040|1000.2555424146|1000.2566092781|1000.2555424146|1000.2566092781
2024-01-09 10:45:00|CSC|1704797100|1000.2568027753|1000.2600934827|1000.2568027753|1000.2600934827
2024-01-09 10:46:00|CSC|1704797160|1000.2601814233|1000.262792899|1000.2601814233|1000.262792899
2024-01-09 10:47:00|CSC|1704797220|1000.26312507|1000.2642271781|1000.2612586739|1000.2636874938
2024-01-09 10:48:00|CSC|1704797280|1000.2644327099|1000.2668136871|1000.2644327099|1000.2662613729
2024-01-09 10:49:00|CSC|1704797340|1000.2662737124|1000.2689619258|1000.2662737124|1000.2689306463
2024-01-09 10:50:00|CSC|1704797400|1000.2690860092|1000.2711699488|1000.2690860092|1000.2711699488
2024-01-09 10:51:00|CSC|1704797460|1000.2714005974|1000.2724274521|1000.2714005974|1000.2724274521
2024-01-09 10:52:00|CSC|1704797520|1000.2720897534|1000.2723437563|1000.2720368162|1000.2723437563
2024-01-09 10:53:00|CSC|1704797580|1000.2723942272|1000.2736707874|1000.2723942272|1000.2736707874
2024-01-09 10:54:00|CSC|1704797640|1000.2751566494|1000.2757533989|1000.2750159817|1000.2756552574
2024-01-09 10:55:00|CSC|1704797700|1000.2762301622|1000.2771673868|1000.2762301622|1000.2771673868
2024-01-09 10:56:00|CSC|1704797760|1000.2773942104|1000.2787198306|1000.2773942104|1000.2787198306
2024-01-09 10:57:00|CSC|1704797820|1000.278831277|1000.2802525383|1000.278831277|1000.2802525383
2024-01-09 10:58:00|CSC|1704797880|1000.2802835943|1000.2822586899|1000.2802835943|1000.2822586899
2024-01-09 10:59:00|CSC|1704797940|1000.2822430488|1000.2824033977|1000.2761833597|1000.2762710886
2024-01-09 11:00:00|CSC|1704798000|1000.277021467|1000.2804438289|1000.277021467|1000.2804438289
2024-01-09 11:01:00|CSC|1704798060|1000.2805132713|1000.283158187|1000.2805132713|1000.283158187
2024-01-09 11:02:00|CSC|1704798120|1000.2839162996|1000.2887789866|1000.2839162996|1000.2887789866
2024-01-09 11:03:00|CSC|1704798180|1000.2887907872|1000.2919150087|1000.2887833262|1000.2919150087
2024-01-09 11:04:00|CSC|1704798240|1000.2926106122|1000.2938392862|1000.2921686093|1000.2924671449
2024-01-09 11:05:00|CSC|1704798300|1000.2924668339|1000.2940389788|1000.2924648746|1000.2940389788
2024-01-09 11:06:00|CSC|1704798360|1000.2945255516|1000.2961771692|1000.2945255516|1000.2961771692
2024-01-09 11:07:00|CSC|1704798420|1000.2955707102|1000.2966503439|1000.2955707102|1000.2966503439
2024-01-09 11:08:00|CSC|1704798480|1000.2967219851|1000.2978157478|1000.2967195074|1000.2978157478
2024-01-09 11:09:00|CSC|1704798540|1000.297981647|1000.2990823779|1000.297981647|1000.2990823779
2024-01-09 11:10:00|CSC|1704798600|1000.2991005424|1000.313642918|1000.2991005424|1000.3088333576
2024-01-09 11:11:00|CSC|1704798660|1000.3089046362|1000.3106571242|1000.3089046362|1000.3106571242
2024-01-09 11:12:00|CSC|1704798720|1000.3106995005|1000.3119869317|1000.3106995005|1000.3119869317
2024-01-09 11:13:00|CSC|1704798780|1000.3119651275|1000.311967839|1000.3116259229|1000.3116259229
2024-01-09 11:14:00|CSC|1704798840|1000.311663585|1000.3119390732|1000.3113911379|1000.3118829099
2024-01-09 11:15:00|CSC|1704798900|1000.3114269182|1000.3117255047|1000.3104858198|1000.3104979402
2024-01-09 11:16:00|CSC|1704798960|1000.3104494427|1000.3109232309|1000.3086048905|1000.3086048905
2024-01-09 11:17:00|CSC|1704799020|1000.3084538976|1000.3084616723|1000.3058749186|1000.3058749186
2024-01-09 11:18:00|CSC|1704799080|1000.305814724|1000.305814724|1000.3044621658|1000.3048983414
2024-01-09 11:19:00|CSC|1704799140|1000.3044815491|1000.3044815491|1000.3030786013|1000.3030786013
2024-01-09 11:20:00|CSC|1704799200|1000.3033518653|1000.3073320931|1000.3033518653|1000.3073320931
2024-01-09 11:21:00|CSC|1704799260|1000.3073348553|1000.3074210671|1000.3027648592|1000.3027648592
2024-01-09 11:22:00|CSC|1704799320|1000.3013955963|1000.3014503242|1000.2973745509|1000.2973764313
2024-01-09 11:23:00|CSC|1704799380|1000.2974080315|1000.2975735636|1000.2973463365|1000.2973463365
2024-01-09 11:24:00|CSC|1704799440|1000.2973248337|1000.298045165|1000.2962850487|1000.2980327673
2024-01-09 11:25:00|CSC|1704799500|1000.2980571152|1000.2981895273|1000.2978858932|1000.2981062746
2024-01-09 11:26:00|CSC|1704799560|1000.2981441773|1000.2987115546|1000.2981437806|1000.2987077811
2024-01-09 11:27:00|CSC|1704799620|1000.2987581349|1000.2987581349|1000.2982249219|1000.2982249219
2024-01-09 11:28:00|CSC|1704799680|1000.302808389|1000.302808389|1000.3014758051|1000.3016584477
2024-01-09 11:29:00|CSC|1704799740|1000.3016490108|1000.3016490108|1000.2856172718|1000.2856174087
2024-01-09 11:30:00|CSC|1704799800|1000.2856091336|1000.2856091336|1000.2845213608|1000.2845346967
2024-01-09 11:31:00|CSC|1704799860|1000.2845288757|1000.2845288757|1000.2837902534|1000.2837907029
2024-01-09 11:32:00|CSC|1704799920|1000.2837516567|1000.2837516567|1000.283447193|1000.2837451051
2024-01-09 11:33:00|CSC|1704799980|1000.2837408169|1000.2837408169|1000.2813869861|1000.2813869861
2024-01-09 11:34:00|CSC|1704800040|1000.2813612521|1000.2814461783|1000.2793989346|1000.2794820997
2024-01-09 11:35:00|CSC|1704800100|1000.2795583018|1000.2795583018|1000.2791600248|1000.2792189835
2024-01-09 11:36:00|CSC|1704800160|1000.2791494988|1000.280234619|1000.2789851274|1000.2789949563
2024-01-09 11:37:00|CSC|1704800220|1000.2791157305|1000.279493635|1000.2790667349|1000.2794523986
2024-01-09 11:38:00|CSC|1704800280|1000.2794346623|1000.2812823149|1000.2788779998|1000.2810566933
2024-01-09 11:39:00|CSC|1704800340|1000.2811163978|1000.2816347753|1000.2807877018|1000.2810841717
2024-01-09 11:40:00|CSC|1704800400|1000.2807652787|1000.2807652787|1000.2789849366|1000.2792106771
2024-01-09 11:41:00|CSC|1704800460|1000.2779718275|1000.2805507154|1000.2779718275|1000.2805507154
2024-01-09 11:42:00|CSC|1704800520|1000.280223981|1000.2836801593|1000.2796252254|1000.2836801593
2024-01-09 11:43:00|CSC|1704800580|1000.2840967317|1000.2885602733|1000.2840047007|1000.288443347
2024-01-09 11:44:00|CSC|1704800640|1000.2879651423|1000.2879944877|1000.2873343171|1000.2873343171
2024-01-09 11:45:00|CSC|1704800700|1000.2874501542|1000.2877418033|1000.2874189706|1000.2875255961
2024-01-09 11:46:00|CSC|1704800760|1000.2875285643|1000.2877206374|1000.2875285643|1000.2875739352
2024-01-09 11:47:00|CSC|1704800820|1000.2876052621|1000.2876052621|1000.2857843312|1000.2857843312
2024-01-09 11:48:00|CSC|1704800880|1000.2855218042|1000.2855218042|1000.2816435591|1000.2819028044
2024-01-09 11:49:00|CSC|1704800940|1000.2819695868|1000.283842002|1000.281967928|1000.283842002
2024-01-09 11:50:00|CSC|1704801000|1000.283910053|1000.2842182058|1000.2837622124|1000.2837622124
2024-01-09 11:51:00|CSC|1704801060|1000.283695346|1000.2838927188|1000.2820030178|1000.2833188576
2024-01-09 11:52:00|CSC|1704801120|1000.2828233365|1000.2834839024|1000.2828122904|1000.2834522026
2024-01-09 11:53:00|CSC|1704801180|1000.2835780252|1000.2838456861|1000.2835651639|1000.2838456861
2024-01-09 11:54:00|CSC|1704801240|1000.2838317012|1000.2845888819|1000.2821487738|1000.2821667166
2024-01-09 11:55:00|CSC|1704801300|1000.2817321106|1000.2817547341|1000.2804704664|1000.2804704664
2024-01-09 11:56:00|CSC|1704801360|1000.2803018916|1000.2803018916|1000.279194461|1000.279194461
2024-01-09 11:57:00|CSC|1704801420|1000.2791713129|1000.2792044853|1000.2788301901|1000.2788301901
2024-01-09 11:58:00|CSC|1704801480|1000.2788858731|1000.2788858731|1000.2787963861|1000.2788064185
2024-01-09 11:59:00|CSC|1704801540|1000.2788245657|1000.29831581|1000.2785600439|1000.2982704143
2024-01-09 12:00:00|CSC|1704801600|1000.2982630948|1000.2982630948|1000.2981980181|1000.2981980181
2024-01-09 12:01:00|CSC|1704801660|1000.2981674224|1000.2981674224|1000.2964327564|1000.2966183618
2024-01-09 12:02:00|CSC|1704801720|1000.2966482314|1000.2967657251|1000.2958551755|1000.2958658318
2024-01-09 12:03:00|CSC|1704801780|1000.2958452304|1000.2982828038|1000.2958171891|1000.2982742851
2024-01-09 12:04:00|CSC|1704801840|1000.2983685443|1000.298379711|1000.2962155299|1000.2962413356
2024-01-09 12:05:00|CSC|1704801900|1000.2963236663|1000.2969328963|1000.296321459|1000.2968726418
2024-01-09 12:06:00|CSC|1704801960|1000.2968479294|1000.2968479294|1000.2966682404|1000.2966710076
2024-01-09 12:07:00|CSC|1704802020|1000.2965365069|1000.2966246506|1000.2953517368|1000.2953517368
2024-01-09 12:08:00|CSC|1704802080|1000.2953160043|1000.3014889644|1000.2952424146|1000.3011016682
2024-01-09 12:09:00|CSC|1704802140|1000.3010763694|1000.3012478164|1000.3008347153|1000.3012478164
2024-01-09 12:10:00|CSC|1704802200|1000.3012311512|1000.3013698391|1000.2914914875|1000.2939570776
2024-01-09 12:11:00|CSC|1704802260|1000.2939639402|1000.2939979257|1000.2928804305|1000.2928804305
2024-01-09 12:12:00|CSC|1704802320|1000.2928793919|1000.292881073|1000.292651971|1000.292651971
2024-01-09 12:13:00|CSC|1704802380|1000.2926507829|1000.2931942168|1000.2926507829|1000.2931942168
2024-01-09 12:14:00|CSC|1704802440|1000.2931574025|1000.2934795644|1000.2931574025|1000.2934795644
2024-01-09 12:15:00|CSC|1704802500|1000.293767198|1000.2938794628|1000.2934903673|1000.2935445375
2024-01-09 12:16:00|CSC|1704802560|1000.2935646858|1000.2942251405|1000.2931187244|1000.2940899468
2024-01-09 12:17:00|CSC|1704802620|1000.2939398786|1000.2951641582|1000.2939253936|1000.2951641582
2024-01-09 12:18:00|CSC|1704802680|1000.2951733763|1000.2961888935|1000.2951733763|1000.2954809676
2024-01-09 12:19:00|CSC|1704802740|1000.2958245972|1000.297010809|1000.2958245972|1000.297010809
2024-01-09 12:20:00|CSC|1704802800|1000.2969521739|1000.2969648635|1000.2937818894|1000.2955729951
2024-01-09 12:21:00|CSC|1704802860|1000.2957003697|1000.3000127147|1000.2955980229|1000.3000127147
2024-01-09 12:22:00|CSC|1704802920|1000.3015246399|1000.3081560466|1000.301415036|1000.3081560466
2024-01-09 12:23:00|CSC|1704802980|1000.3081606825|1000.3081606825|1000.3072792712|1000.3073390585
2024-01-09 12:24:00|CSC|1704803040|1000.3073586078|1000.3077114524|1000.3073586078|1000.3075634148
2024-01-09 12:25:00|CSC|1704803100|1000.3075770609|1000.3081526337|1000.3075770609|1000.3080187466
2024-01-09 12:26:00|CSC|1704803160|1000.307974801|1000.3088738677|1000.3076776644|1000.3088367579
2024-01-09 12:27:00|CSC|1704803220|1000.3087934478|1000.3093849506|1000.3087934478|1000.3093849506
2024-01-09 12:28:00|CSC|1704803280|1000.3094225324|1000.3121080005|1000.3094108124|1000.3120923146
2024-01-09 12:29:00|CSC|1704803340|1000.3121843024|1000.3151829657|1000.3121843024|1000.3151829657
2024-01-09 12:30:00|CSC|1704803400|1000.3152557079|1000.3180768333|1000.3152557079|1000.3180768333
2024-01-09 12:31:00|CSC|1704803460|1000.3180898166|1000.3192073467|1000.3180898166|1000.3192073467
2024-01-09 12:32:00|CSC|1704803520|1000.3193087248|1000.3193722119|1000.3157772753|1000.3157772753
2024-01-09 12:33:00|CSC|1704803580|1000.3158614423|1000.3174720002|1000.3158614423|1000.3174699534
2024-01-09 12:34:00|CSC|1704803640|1000.3174913615|1000.3183852467|1000.3174903707|1000.3175374989
2024-01-09 12:35:00|CSC|1704803700|1000.3175182041|1000.3180316953|1000.3115977385|1000.3115977385
2024-01-09 12:36:00|CSC|1704803760|1000.3116210378|1000.3118789076|1000.3115766478|1000.3118789076
2024-01-09 12:37:00|CSC|1704803820|1000.3118243064|1000.3120860634|1000.3118029096|1000.311912176
2024-01-09 12:38:00|CSC|1704803880|1000.3120547984|1000.3126625132|1000.3101592735|1000.3106880162
2024-01-09 12:39:00|CSC|1704803940|1000.3106261767|1000.3120439114|1000.3105865005|1000.3120439114
2024-01-09 12:40:00|CSC|1704804000|1000.3123456186|1000.3144755989|1000.3123456186|1000.3142291403
2024-01-09 12:41:00|CSC|1704804060|1000.3140592531|1000.3140592531|1000.311966311|1000.311966311
2024-01-09 12:42:00|CSC|1704804120|1000.3128980127|1000.3138751655|1000.3108021714|1000.3111917001
2024-01-09 12:43:00|CSC|1704804180|1000.3107540841|1000.3107540841|1000.3084268835|1000.3084268835
2024-01-09 12:44:00|CSC|1704804240|1000.3090207558|1000.3107479981|1000.3090207558|1000.3107479981
2024-01-09 12:45:00|CSC|1704804300|1000.3107794424|1000.310782792|1000.3103130686|1000.3104040136
2024-01-09 12:46:00|CSC|1704804360|1000.3103608861|1000.3103608861|1000.3099461283|1000.3099492126
2024-01-09 12:47:00|CSC|1704804420|1000.3099270793|1000.3102222711|1000.3099270793|1000.3101283177
2024-01-09 12:48:00|CSC|1704804480|1000.3099117883|1000.3104085939|1000.3097298268|1000.3104085939
2024-01-09 12:49:00|CSC|1704804540|1000.3106834336|1000.3113634542|1000.3106834336|1000.310778267
2024-01-09 12:50:00|CSC|1704804600|1000.3109521637|1000.3109521637|1000.3073478697|1000.3073478697
2024-01-09 12:51:00|CSC|1704804660|1000.3071254113|1000.3071254113|1000.3043548666|1000.3069690296
2024-01-09 12:52:00|CSC|1704804720|1000.3082395049|1000.3085090987|1000.3082234282|1000.3082334456
2024-01-09 12:53:00|CSC|1704804780|1000.3080769692|1000.3107836948|1000.3080769692|1000.3107730175
2024-01-09 12:54:00|CSC|1704804840|1000.3107501323|1000.3114292609|1000.3097930401|1000.311269048
2024-01-09 12:55:00|CSC|1704804900|1000.3113929955|1000.3116066211|1000.3096741687|1000.3098758831
2024-01-09 12:56:00|CSC|1704804960|1000.3098757318|1000.310835989|1000.3098757318|1000.3106496509
2024-01-09 12:57:00|CSC|1704805020|1000.3106110718|1000.3108694144|1000.3072001257|1000.3108694144
2024-01-09 12:58:00|CSC|1704805080|1000.3107435972|1000.3117716529|1000.310714748|1000.3117716529
2024-01-09 12:59:00|CSC|1704805140|1000.3118551856|1000.3138696173|1000.3118551856|1000.3135575738
2024-01-09 13:00:00|CSC|1704805200|1000.3133348301|1000.3135560023|1000.3133348301|1000.3134696031
2024-01-09 13:01:00|CSC|1704805260|1000.3134778111|1000.3167444867|1000.3134778111|1000.3167444867
2024-01-09 13:02:00|CSC|1704805320|1000.3168997728|1000.317870516|1000.3168773013|1000.3178370283
2024-01-09 13:03:00|CSC|1704805380|1000.3178322442|1000.3178368294|1000.314693515|1000.314693515
2024-01-09 13:04:00|CSC|1704805440|1000.3139774231|1000.3167718964|1000.3139637683|1000.3167585253
2024-01-09 13:05:00|CSC|1704805500|1000.3166848072|1000.316934876|1000.3166619303|1000.316934876
2024-01-09 13:06:00|CSC|1704805560|1000.3169694452|1000.3182558548|1000.3169694452|1000.3182558548
2024-01-09 13:07:00|CSC|1704805620|1000.3182593989|1000.3191844036|1000.3181502545|1000.3191844036
2024-01-09 13:08:00|CSC|1704805680|1000.3191501198|1000.3191633754|1000.3140299332|1000.3143514573
2024-01-09 13:09:00|CSC|1704805740|1000.3142937711|1000.3142937711|1000.313903469|1000.313903469
2024-01-09 13:10:00|CSC|1704805800|1000.313918825|1000.3162210069|1000.313918825|1000.3161069876
2024-01-09 13:11:00|CSC|1704805860|1000.3161025563|1000.3166048192|1000.3161025563|1000.3166048192
2024-01-09 13:12:00|CSC|1704805920|1000.31662473|1000.3183817164|1000.31662473|1000.3183817164
2024-01-09 13:13:00|CSC|1704805980|1000.3183926788|1000.3193847429|1000.3182839715|1000.3193847429
2024-01-09 13:14:00|CSC|1704806040|1000.3194232962|1000.3196685312|1000.3194232962|1000.3196610597
2024-01-09 13:15:00|CSC|1704806100|1000.3196051709|1000.3199584063|1000.3196005676|1000.3199025179
2024-01-09 13:16:00|CSC|1704806160|1000.3199188624|1000.3204716299|1000.3199188624|1000.3204716299
2024-01-09 13:17:00|CSC|1704806220|1000.3204864926|1000.3205767693|1000.3204864926|1000.3205717163
2024-01-09 13:18:00|CSC|1704806280|1000.3205656615|1000.3208058132|1000.3205233399|1000.3207736666
2024-01-09 13:19:00|CSC|1704806340|1000.3207714078|1000.3210661675|1000.3207714078|1000.3210656729
2024-01-09 13:20:00|CSC|1704806400|1000.3210672585|1000.3219110465|1000.3210672585|1000.3216992092
2024-01-09 13:21:00|CSC|1704806460|1000.3216558385|1000.3224081552|1000.3216558385|1000.3219393956
2024-01-09 13:22:00|CSC|1704806520|1000.3219591953|1000.3219732378|1000.3213078621|1000.3215084828
2024-01-09 13:23:00|CSC|1704806580|1000.3214955728|1000.3219378508|1000.321440015|1000.321906395
2024-01-09 13:24:00|CSC|1704806640|1000.3219203539|1000.3223222867|1000.321876002|1000.3222843401
2024-01-09 13:25:00|CSC|1704806700|1000.3222852962|1000.3222852962|1000.3220343405|1000.3220463076
2024-01-09 13:26:00|CSC|1704806760|1000.322017825|1000.322017825|1000.321042586|1000.3210602395
2024-01-09 13:27:00|CSC|1704806820|1000.3209092564|1000.3209092564|1000.3207207391|1000.320724595
2024-01-09 13:28:00|CSC|1704806880|1000.3206969583|1000.3207448105|1000.3197150542|1000.3201182885
2024-01-09 13:29:00|CSC|1704806940|1000.3200764276|1000.3200932178|1000.3186843772|1000.3187360628
2024-01-09 13:30:00|CSC|1704807000|1000.3187322445|1000.3187322445|1000.3174150822|1000.3174150822
2024-01-09 13:31:00|CSC|1704807060|1000.3174084981|1000.3177391982|1000.3169148297|1000.3169148297
2024-01-09 13:32:00|CSC|1704807120|1000.3168390657|1000.3207191485|1000.316621114|1000.320604786
2024-01-09 13:33:00|CSC|1704807180|1000.3205655671|1000.3213419016|1000.3197916214|1000.3198664243
2024-01-09 13:34:00|CSC|1704807240|1000.3198273931|1000.3199707187|1000.3184987589|1000.3187396903
2024-01-09 13:35:00|CSC|1704807300|1000.318733899|1000.3223851713|1000.318733899|1000.3217302673
2024-01-09 13:36:00|CSC|1704807360|1000.3210903736|1000.3221826111|1000.3209019045|1000.3218810469
2024-01-09 13:37:00|CSC|1704807420|1000.3218416923|1000.3220291741|1000.3180323817|1000.3182604648
2024-01-09 13:38:00|CSC|1704807480|1000.3184870123|1000.3188118623|1000.3184393751|1000.3186581961
2024-01-09 13:39:00|CSC|1704807540|1000.3186906682|1000.3192389969|1000.3183415221|1000.3184731454
2024-01-09 13:40:00|CSC|1704807600|1000.3167666438|1000.3167666438|1000.315082128|1000.315082128
2024-01-09 13:41:00|CSC|1704807660|1000.315000609|1000.315000609|1000.3146062947|1000.3146062947
2024-01-09 13:42:00|CSC|1704807720|1000.3145521284|1000.3145521284|1000.3128870869|1000.3128870869
2024-01-09 13:43:00|CSC|1704807780|1000.3125984591|1000.3125984591|1000.3111839699|1000.3123627415
2024-01-09 13:44:00|CSC|1704807840|1000.3123679185|1000.3126176237|1000.3123679185|1000.3125887207
2024-01-09 13:45:00|CSC|1704807900|1000.3126381225|1000.3130924307|1000.312449118|1000.3130924307
2024-01-09 13:46:00|CSC|1704807960|1000.3131236297|1000.3136116726|1000.3129263742|1000.3136116726
2024-01-09 13:47:00|CSC|1704808020|1000.3136056282|1000.3136238731|1000.3133510003|1000.3133510003
2024-01-09 13:48:00|CSC|1704808080|1000.3133309862|1000.3134724284|1000.3131889568|1000.3133536624
2024-01-09 13:49:00|CSC|1704808140|1000.3132590645|1000.3132590645|1000.3118591916|1000.3118591916
2024-01-09 13:50:00|CSC|1704808200|1000.311761269|1000.3128998767|1000.3105157014|1000.3105157014
2024-01-09 13:51:00|CSC|1704808260|1000.3106044362|1000.3127779508|1000.3106044362|1000.3127779508
2024-01-09 13:52:00|CSC|1704808320|1000.3128203183|1000.312947015|1000.3127485856|1000.3127680003
2024-01-09 13:53:00|CSC|1704808380|1000.3127644356|1000.3127965107|1000.3124115251|1000.3124115251
2024-01-09 13:54:00|CSC|1704808440|1000.3124503657|1000.3140740949|1000.3121601029|1000.3140740949
2024-01-09 13:55:00|CSC|1704808500|1000.3140581583|1000.3149633519|1000.3139960297|1000.3147798341
2024-01-09 13:56:00|CSC|1704808560|1000.314786037|1000.3149613594|1000.3145122951|1000.3145964207
2024-01-09 13:57:00|CSC|1704808620|1000.3146435908|1000.3166321472|1000.3140401326|1000.3140404721
2024-01-09 13:58:00|CSC|1704808680|1000.3142705618|1000.314274136|1000.3108758377|1000.3108758377
2024-01-09 13:59:00|CSC|1704808740|1000.3107621427|1000.3107621427|1000.3097554064|1000.3097554064
2024-01-09 14:00:00|CSC|1704808800|1000.309795331|1000.310094302|1000.3097461737|1000.3099266495
2024-01-09 14:01:00|CSC|1704808860|1000.309910714|1000.3099228219|1000.3077041115|1000.3077041115
2024-01-09 14:02:00|CSC|1704808920|1000.3071212072|1000.3071212072|1000.3052745706|1000.3052745706
2024-01-09 14:03:00|CSC|1704808980|1000.3052669545|1000.3062624942|1000.3052408973|1000.3062624942
2024-01-09 14:04:00|CSC|1704809040|1000.3062981903|1000.3064954757|1000.3036026857|1000.3036026857
2024-01-09 14:05:00|CSC|1704809100|1000.3034017282|1000.3034017282|1000.3009598185|1000.3009598185
2024-01-09 14:06:00|CSC|1704809160|1000.3008877762|1000.3008877762|1000.2962985248|1000.2962985248
2024-01-09 14:07:00|CSC|1704809220|1000.2961301323|1000.2961301323|1000.2950547413|1000.2950547413
2024-01-09 14:08:00|CSC|1704809280|1000.2950614555|1000.2950614555|1000.2925564186|1000.2925564186
2024-01-09 14:09:00|CSC|1704809340|1000.2925799656|1000.2925799656|1000.2866823064|1000.2866823064
2024-01-09 14:10:00|CSC|1704809400|1000.285828064|1000.285828064|1000.2824449777|1000.2824449777
2024-01-09 14:11:00|CSC|1704809460|1000.2823186309|1000.2823186309|1000.2813442589|1000.2813442589
2024-01-09 14:12:00|CSC|1704809520|1000.2812776489|1000.2812776489|1000.2781365755|1000.2781365755
2024-01-09 14:13:00|CSC|1704809580|1000.2771798755|1000.2771798755|1000.2753616328|1000.2753616328
2024-01-09 14:14:00|CSC|1704809640|1000.2753334124|1000.2753334124|1000.2732862841|1000.2738988079
2024-01-09 14:15:00|CSC|1704809700|1000.2738840321|1000.2738840321|1000.2725609395|1000.2725609395
2024-01-09 14:16:00|CSC|1704809760|1000.2725472474|1000.2726038979|1000.2717518049|1000.2717518049
2024-01-09 14:17:00|CSC|1704809820|1000.2717339554|1000.2717339554|1000.2702884703|1000.2702884703
2024-01-09 14:18:00|CSC|1704809880|1000.2701243758|1000.2701243758|1000.2664811672|1000.2664811672
2024-01-09 14:19:00|CSC|1704809940|1000.2664665605|1000.2664665605|1000.2641396871|1000.2641396871
2024-01-09 14:20:00|CSC|1704810000|1000.2653477932|1000.2653477932|1000.2614715018|1000.2614715018
2024-01-09 14:21:00|CSC|1704810060|1000.2613881535|1000.2616281744|1000.146996748|1000.1471437033
2024-01-09 14:22:00|CSC|1704810120|1000.1471408824|1000.1471408824|1000.1459246935|1000.145961282
2024-01-09 14:23:00|CSC|1704810180|1000.1459690131|1000.1464770233|1000.1459253358|1000.1459253358
2024-01-09 14:24:00|CSC|1704810240|1000.1459189621|1000.1459189621|1000.1434372547|1000.1439221815
2024-01-09 14:25:00|CSC|1704810300|1000.1438570417|1000.1438570417|1000.1430899429|1000.1430899429
2024-01-09 14:26:00|CSC|1704810360|1000.1430272468|1000.1430272468|1000.1423149389|1000.1423149389
2024-01-09 14:27:00|CSC|1704810420|1000.1422525976|1000.1423194052|1000.1417257161|1000.1417257161
2024-01-09 14:28:00|CSC|1704810480|1000.1417013177|1000.1417013177|1000.1404241019|1000.1404241019
2024-01-09 14:29:00|CSC|1704810540|1000.1404027654|1000.1404027654|1000.1378919664|1000.1379039211
2024-01-09 14:30:00|CSC|1704810600|1000.1378917255|1000.1379787144|1000.1350740315|1000.1350767377
2024-01-09 14:31:00|CSC|1704810660|1000.1350502959|1000.1350502959|1000.1320388527|1000.1320388527
2024-01-09 14:32:00|CSC|1704810720|1000.1315661639|1000.1315661639|1000.1222525716|1000.1222525716
2024-01-09 14:33:00|CSC|1704810780|1000.1214443546|1000.1229206743|1000.1213561146|1000.1229206743
2024-01-09 14:34:00|CSC|1704810840|1000.1229297851|1000.1229297851|1000.121758499|1000.1220109359
2024-01-09 14:35:00|CSC|1704810900|1000.1219907296|1000.1226064478|1000.121492033|1000.1218319621
2024-01-09 14:36:00|CSC|1704810960|1000.1217760811|1000.1226596561|1000.1217760811|1000.122489943
2024-01-09 14:37:00|CSC|1704811020|1000.1230563639|1000.1230563639|999.9238980702|999.9256468752
2024-01-09 14:38:00|CSC|1704811080|999.9249733868|999.92566725|999.9193441902|999.92566725
2024-01-09 14:39:00|CSC|1704811140|999.9256163862|999.9256163862|999.9223295739|999.9223295739
2024-01-09 14:40:00|CSC|1704811200|999.9232305992|999.9290550552|999.9225876901|999.9290218984
2024-01-09 14:41:00|CSC|1704811260|999.9293869905|999.9304207092|999.9293869905|999.9300079413
2024-01-09 14:42:00|CSC|1704811320|999.9282175707|999.9282175707|999.9273551957|999.9273551957
2024-01-09 14:43:00|CSC|1704811380|999.9273588536|999.9277958974|999.9259259056|999.9266269069
2024-01-09 14:44:00|CSC|1704811440|999.926614147|999.926614147|999.9243941688|999.9243941688
2024-01-09 14:45:00|CSC|1704811500|999.9255899103|999.9255986781|999.9243802403|999.9243802403
2024-01-09 14:46:00|CSC|1704811560|999.9243546472|999.9245574881|999.9231195413|999.9231195413
2024-01-09 14:47:00|CSC|1704811620|999.9231085335|999.924947983|999.9229145349|999.924947983
2024-01-09 14:48:00|CSC|1704811680|999.924934753|999.9250598229|999.9114610264|999.9114953272
2024-01-09 14:49:00|CSC|1704811740|999.9109440915|999.9109440915|999.9102263902|999.9102263902
2024-01-09 14:50:00|CSC|1704811800|999.9101916143|999.9129914111|999.9088523108|999.9129914111
2024-01-09 14:51:00|CSC|1704811860|999.9129212518|999.9142138431|999.9099287389|999.9130099812
2024-01-09 14:52:00|CSC|1704811920|999.9129858105|999.9129858105|999.9108062165|999.9108062165
2024-01-09 14:53:00|CSC|1704811980|999.9108219374|999.9113842639|999.9097204572|999.9113842639
2024-01-09 14:54:00|CSC|1704812040|999.9112947254|999.9112947254|999.909224329|999.909224329
2024-01-09 14:55:00|CSC|1704812100|999.9092189693|999.9092189693|999.9084462208|999.9084462208
2024-01-09 14:56:00|CSC|1704812160|999.908428445|999.908428445|999.9076024863|999.9076024863
2024-01-09 14:57:00|CSC|1704812220|999.907581271|999.907581271|999.9066787505|999.9067857793
2024-01-09 14:58:00|CSC|1704812280|999.9067769587|999.9068628319|999.9064681684|999.9064681684
2024-01-09 14:59:00|CSC|1704812340|999.9064191522|999.9065156571|999.9049567615|999.9049567615
2024-01-09 15:00:00|CSC|1704812400|999.9049515411|999.9049515411|999.8627094386|999.8708835148
2024-01-09 15:01:00|CSC|1704812460|999.87086514|999.8719396283|999.87086514|999.8713572071
2024-01-09 15:02:00|CSC|1704812520|999.8712794196|999.8713835235|999.8711901785|999.8712002248
2024-01-09 15:03:00|CSC|1704812580|999.8716366179|999.8725986407|999.8712937406|999.8722850568
2024-01-09 15:04:00|CSC|1704812640|999.8724606396|999.8724606396|999.8707233478|999.8714808102
2024-01-09 15:05:00|CSC|1704812700|999.8714875312|999.8730341605|999.8704957736|999.8730269406
2024-01-09 15:06:00|CSC|1704812760|999.8731939695|999.8736386504|999.8724712869|999.8724717284
2024-01-09 15:07:00|CSC|1704812820|999.8724485309|999.8724485309|999.8716133999|999.8716133999
2024-01-09 15:08:00|CSC|1704812880|999.8716125506|999.8716125506|999.8710960696|999.8711322552
2024-01-09 15:09:00|CSC|1704812940|999.8711121828|999.8748702725|999.8709550741|999.8748702725
2024-01-09 15:10:00|CSC|1704813000|999.8738260032|999.8769180437|999.8738260032|999.8763509633
2024-01-09 15:11:00|CSC|1704813060|999.8787916984|999.8787916984|999.8766466213|999.8766466213
2024-01-09 15:12:00|CSC|1704813120|999.8758118458|999.8758118458|999.8712567519|999.8712567519
2024-01-09 15:13:00|CSC|1704813180|999.870914917|999.8730314839|999.8703881124|999.8703881124
2024-01-09 15:14:00|CSC|1704813240|999.8703428849|999.8703428849|999.8689568356|999.8689568356
2024-01-09 15:15:00|CSC|1704813300|999.8689062865|999.8689062865|999.8674397666|999.8674397666
2024-01-09 15:16:00|CSC|1704813360|999.8674108968|999.8674108968|999.8645297623|999.8645297623
2024-01-09 15:17:00|CSC|1704813420|999.864482974|999.8645319931|999.8642060983|999.8642060983
2024-01-09 15:18:00|CSC|1704813480|999.8641932899|999.8642455464|999.7966992261|999.7967057734
2024-01-09 15:19:00|CSC|1704813540|999.7968292023|999.8004574173|999.796696711|999.7999841258
2024-01-09 15:20:00|CSC|1704813600|999.7981779114|999.7988249256|999.7967876427|999.7970273217
2024-01-09 15:21:00|CSC|1704813660|999.7970661852|1000.195080454|999.7970661852|1000.1944858191
2024-01-09 15:22:00|CSC|1704813720|1000.1944029516|1000.1944029516|1000.1932108885|1000.1932108885
2024-01-09 15:23:00|CSC|1704813780|1000.1931803202|1000.1931803202|1000.1917568325|1000.1917568325
2024-01-09 15:24:00|CSC|1704813840|1000.191369214|1000.191369214|1000.1809110361|1000.1809110361
2024-01-09 15:25:00|CSC|1704813900|1000.1809396483|1000.1810100467|1000.1761020171|1000.1761020171
2024-01-09 15:26:00|CSC|1704813960|1000.176090744|1000.1761738155|1000.1743403901|1000.1743403901
2024-01-09 15:27:00|CSC|1704814020|1000.1741020325|1000.1741020325|1000.1726103099|1000.1726103099
2024-01-09 15:28:00|CSC|1704814080|1000.1726287854|1000.1726287854|1000.1711948344|1000.1711948344
2024-01-09 15:29:00|CSC|1704814140|1000.1711892282|1000.1717012043|1000.1708177773|1000.1708241614
2024-01-09 15:30:00|CSC|1704814200|1000.1708000472|1000.1711603459|1000.1705374271|1000.1709158158
2024-01-09 15:31:00|CSC|1704814260|1000.1708549507|1000.1708549507|1000.1702155329|1000.1707059477
2024-01-09 15:32:00|CSC|1704814320|1000.1706881988|1000.1710810192|1000.170605918|1000.1709669888
2024-01-09 15:33:00|CSC|1704814380|1000.1709188823|1000.1709188823|1000.1683642023|1000.1683642023
2024-01-09 15:34:00|CSC|1704814440|1000.1683073194|1000.1683073194|1000.1647496321|1000.1647496321
2024-01-09 15:35:00|CSC|1704814500|1000.1647322562|1000.1647322562|1000.1594378649|1000.1594378649
2024-01-09 15:36:00|CSC|1704814560|1000.1592978529|1000.1592978529|1000.1488443422|1000.1488443422
2024-01-09 15:37:00|CSC|1704814620|1000.1474530432|1000.1474530432|1000.1440354309|1000.1440354309
2024-01-09 15:38:00|CSC|1704814680|1000.1444113533|1000.1444113533|1000.138810515|1000.138810515
2024-01-09 15:39:00|CSC|1704814740|1000.1388852289|1000.1399961029|1000.1385138876|1000.1385202649
2024-01-09 15:40:00|CSC|1704814800|1000.1385117437|1000.1391362289|1000.1376332093|1000.1376332093
2024-01-09 15:41:00|CSC|1704814860|1000.1378976028|1000.1419748334|1000.1377853588|1000.1409433693
2024-01-09 15:42:00|CSC|1704814920|1000.1399366802|1000.1406804226|1000.1399366802|1000.1406804226
2024-01-09 15:43:00|CSC|1704814980|1000.140682503|1000.1566468771|1000.1400086876|1000.1550323591
2024-01-09 15:44:00|CSC|1704815040|1000.1550276695|1000.1559902673|1000.1543231124|1000.154525825
2024-01-09 15:45:00|CSC|1704815100|1000.1545562418|1000.1545562418|1000.1533702817|1000.1533702817
2024-01-09 15:46:00|CSC|1704815160|1000.1533577891|1000.1542756842|1000.1533577891|1000.1540028317
2024-01-09 15:47:00|CSC|1704815220|1000.153996858|1000.153996858|1000.1530425826|1000.1530883979
2024-01-09 15:48:00|CSC|1704815280|1000.1530735143|1000.1530735143|1000.1508905819|1000.1508905819
2024-01-09 15:49:00|CSC|1704815340|1000.1509330285|1000.1509453974|1000.1506698526|1000.1509453974
2024-01-09 15:50:00|CSC|1704815400|1000.1509302293|1000.1511173402|1000.1508330998|1000.1508330998
2024-01-09 15:51:00|CSC|1704815460|1000.1508201411|1000.1519889155|1000.1508201411|1000.1514415442
2024-01-09 15:52:00|CSC|1704815520|1000.1513470072|1000.1513470072|1000.1488919897|1000.1488919897
2024-01-09 15:53:00|CSC|1704815580|1000.1488893343|1000.1488893343|1000.148462695|1000.1484665525
2024-01-09 15:54:00|CSC|1704815640|1000.1484266516|1000.1484266516|1000.1472829733|1000.1472951055
2024-01-09 15:55:00|CSC|1704815700|1000.1472357991|1000.1504060323|1000.1472357991|1000.1503354299
2024-01-09 15:56:00|CSC|1704815760|1000.1503521491|1000.1503866738|1000.149969589|1000.1499815256
2024-01-09 15:57:00|CSC|1704815820|1000.1499352387|1000.1499352387|1000.1488475974|1000.1488475974
2024-01-09 15:58:00|CSC|1704815880|1000.1488199711|1000.1544492633|1000.1488164103|1000.1544492633
2024-01-09 15:59:00|CSC|1704815940|1000.1544494845|1000.1564486179|1000.1544494845|1000.1564306077
2024-01-09 16:00:00|CSC|1704816000|1000.1563021116|1000.1571117851|1000.1563021116|1000.156852529
2024-01-09 16:01:00|CSC|1704816060|1000.1573112087|1000.1573112087|1000.1561079914|1000.1561116032
2024-01-09 16:02:00|CSC|1704816120|1000.1561244998|1000.1561292713|1000.1558931116|1000.1559199182
2024-01-09 16:03:00|CSC|1704816180|1000.1559358385|1000.1560976451|1000.1558750981|1000.1560976451
2024-01-09 16:04:00|CSC|1704816240|1000.1560493072|1000.1560620351|1000.1556796288|1000.155685077
2024-01-09 16:05:00|CSC|1704816300|1000.1556923668|1000.1557556162|1000.1510836268|1000.1512685974
2024-01-09 16:06:00|CSC|1704816360|1000.1512509877|1000.1512509877|1000.1508153348|1000.1508153348
2024-01-09 16:07:00|CSC|1704816420|1000.1508227552|1000.1511028085|1000.1508227552|1000.1510176866
2024-01-09 16:08:00|CSC|1704816480|1000.1510044389|1000.1518100297|1000.1510019876|1000.1517377856
2024-01-09 16:09:00|CSC|1704816540|1000.1516965269|1000.1516965269|1000.1510658368|1000.1510705305
2024-01-09 16:10:00|CSC|1704816600|1000.1509891568|1000.1524378975|1000.1509891568|1000.1524378975
2024-01-09 16:11:00|CSC|1704816660|1000.1524358764|1000.1528911944|1000.1521542819|1000.1526625107
2024-01-09 16:12:00|CSC|1704816720|1000.1522430316|1000.1541178887|1000.1522430316|1000.1539337165
2024-01-09 16:13:00|CSC|1704816780|1000.1539244779|1000.1539806322|1000.15341718|1000.1536087747
2024-01-09 16:14:00|CSC|1704816840|1000.1535947757|1000.1538283805|1000.1525587668|1000.1525587668
2024-01-09 16:15:00|CSC|1704816900|1000.1525923794|1000.1528541551|1000.1524476076|1000.1524476076
2024-01-09 16:16:00|CSC|1704816960|1000.152461171|1000.1531367268|1000.1524071458|1000.1530131626
2024-01-09 16:17:00|CSC|1704817020|1000.1530382079|1000.1538527979|1000.1530382079|1000.1537129978
2024-01-09 16:18:00|CSC|1704817080|1000.1536690076|1000.1536690076|1000.1534838188|1000.1534838188
2024-01-09 16:19:00|CSC|1704817140|1000.153490297|1000.1541224694|1000.1534349994|1000.1541224694
2024-01-09 16:20:00|CSC|1704817200|1000.1551280942|1000.1568886238|1000.1551280942|1000.1568886238
2024-01-09 16:21:00|CSC|1704817260|1000.1569026334|1000.1607629911|1000.1569026334|1000.1607629911
2024-01-09 16:22:00|CSC|1704817320|1000.160829729|1000.1614374418|1000.160829729|1000.1614374418
2024-01-09 16:23:00|CSC|1704817380|1000.1614988694|1000.161848908|1000.1599391126|1000.1600115369
2024-01-09 16:24:00|CSC|1704817440|1000.1606290313|1000.1622866712|1000.1606290313|1000.1620995098
2024-01-09 16:25:00|CSC|1704817500|1000.1621715629|1000.1678535475|1000.1621715629|1000.1678535475
2024-01-09 16:26:00|CSC|1704817560|1000.1678759383|1000.1678759383|1000.1664571359|1000.1667064702
2024-01-09 16:27:00|CSC|1704817620|1000.1671362405|1000.1671362405|1000.1664747816|1000.1665106272
2024-01-09 16:28:00|CSC|1704817680|1000.166490407|1000.1668039269|1000.1659985223|1000.166603631
2024-01-09 16:29:00|CSC|1704817740|1000.1666139327|1000.1666139327|1000.1657144255|1000.1657144255
2024-01-09 16:30:00|CSC|1704817800|1000.1657037909|1000.1657037909|1000.1651520875|1000.1654963036
2024-01-09 16:31:00|CSC|1704817860|1000.1654923944|1000.1696328139|1000.1654297924|1000.1696328139
2024-01-09 16:32:00|CSC|1704817920|1000.1696222377|1000.1701615762|1000.1696222377|1000.1701615762
2024-01-09 16:33:00|CSC|1704817980|1000.170213902|1000.1723893657|1000.170213902|1000.1723881031
2024-01-09 16:34:00|CSC|1704818040|1000.1724277681|1000.1724277681|1000.1719801922|1000.1720255578
2024-01-09 16:35:00|CSC|1704818100|1000.1720916587|1000.1724714481|1000.1720916587|1000.1724714481
2024-01-09 16:36:00|CSC|1704818160|1000.1725604872|1000.1766757959|1000.1725604872|1000.1766757959
2024-01-09 16:37:00|CSC|1704818220|1000.1767218024|1000.179031637|1000.1767218024|1000.1780536182
2024-01-09 16:38:00|CSC|1704818280|1000.1781079093|1000.1833115018|1000.1781079093|1000.1833115018
2024-01-09 16:39:00|CSC|1704818340|1000.1832170029|1000.1832170029|1000.1815774154|1000.1816684385
2024-01-09 16:40:00|CSC|1704818400|1000.1816828478|1000.1818408826|1000.1811206239|1000.1812043226
2024-01-09 16:41:00|CSC|1704818460|1000.1809911699|1000.1809911699|1000.1770695919|1000.1770695919
2024-01-09 16:42:00|CSC|1704818520|1000.1770745835|1000.1779833975|1000.1753901615|1000.1779781387
2024-01-09 16:43:00|CSC|1704818580|1000.1780531384|1000.1803946098|1000.1777763277|1000.1803394472
2024-01-09 16:44:00|CSC|1704818640|1000.1803306151|1000.1806675849|1000.1802409251|1000.1805949067
2024-01-09 16:45:00|CSC|1704818700|1000.1808132444|1000.1812594449|1000.1801934763|1000.1812233143
2024-01-09 16:46:00|CSC|1704818760|1000.1811767003|1000.1812034915|1000.1798385|1000.1798385
2024-01-09 16:47:00|CSC|1704818820|1000.1796877615|1000.180270441|1000.1795160397|1000.1801682883
2024-01-09 16:48:00|CSC|1704818880|1000.1801490367|1000.1854494072|1000.1801331886|1000.185423633
2024-01-09 16:49:00|CSC|1704818940|1000.1854104974|1000.1854104974|1000.1848229067|1000.1848229067
2024-01-09 16:50:00|CSC|1704819000|1000.1848199752|1000.1848199752|1000.184510328|1000.1845393833
2024-01-09 16:51:00|CSC|1704819060|1000.1845375514|1000.1849591267|1000.1844048672|1000.184928128
2024-01-09 16:52:00|CSC|1704819120|1000.1849397653|1000.1851973014|1000.1844385223|1000.1851973014
2024-01-09 16:53:00|CSC|1704819180|1000.1851805612|1000.1854177041|1000.1851568016|1000.1854072439
2024-01-09 16:54:00|CSC|1704819240|1000.1854182762|1000.1858700622|1000.1854182762|1000.1858700622
2024-01-09 16:55:00|CSC|1704819300|1000.1859621667|1000.1859621667|1000.1776258903|1000.1777483375
2024-01-09 16:56:00|CSC|1704819360|1000.1777901885|1000.1780178567|1000.1777901885|1000.1780178567
2024-01-09 16:57:00|CSC|1704819420|1000.1780097759|1000.1780879108|1000.1778768491|1000.1780822649
2024-01-09 16:58:00|CSC|1704819480|1000.1779240394|1000.1804403797|1000.1775454678|1000.1804403797
2024-01-09 16:59:00|CSC|1704819540|1000.1804270611|1000.1809961288|1000.1800091933|1000.1809816486
2024-01-09 17:00:00|CSC|1704819600|1000.181076516|1000.1826475723|1000.1802770012|1000.180818044
2024-01-09 17:01:00|CSC|1704819660|1000.1810025484|1000.1820194676|1000.1810025484|1000.1820194676
2024-01-09 17:02:00|CSC|1704819720|1000.1821965722|1000.1827902739|1000.1821965722|1000.1827902739
2024-01-09 17:03:00|CSC|1704819780|1000.1832445987|1000.1844882458|1000.1832445987|1000.1840411679
2024-01-09 17:04:00|CSC|1704819840|1000.1841203798|1000.1842871781|1000.1841203798|1000.1842871781
2024-01-09 17:05:00|CSC|1704819900|1000.1843029318|1000.1843547149|1000.1839785866|1000.1839785866
2024-01-09 17:06:00|CSC|1704819960|1000.1839728112|1000.1843808156|1000.1839728112|1000.1843786551
2024-01-09 17:07:00|CSC|1704820020|1000.1843711247|1000.1850734217|1000.1843655051|1000.1850734217
2024-01-09 17:08:00|CSC|1704820080|1000.1850854533|1000.1851026249|1000.1818968025|1000.1823284742
2024-01-09 17:09:00|CSC|1704820140|1000.1823245125|1000.1841211615|1000.1823245125|1000.1841211615
2024-01-09 17:10:00|CSC|1704820200|1000.1841016626|1000.1849690346|1000.1835770754|1000.1835770754
2024-01-09 17:11:00|CSC|1704820260|1000.1836854251|1000.1859406516|1000.1836854251|1000.1859406516
2024-01-09 17:12:00|CSC|1704820320|1000.1857491783|1000.1872806624|1000.1857049172|1000.1872806624
2024-01-09 17:13:00|CSC|1704820380|1000.1872903908|1000.1882808973|1000.1872710688|1000.1882808973
2024-01-09 17:14:00|CSC|1704820440|1000.1882014987|1000.1899574512|1000.1880810973|1000.1899315777
2024-01-09 17:15:00|CSC|1704820500|1000.1899443826|1000.1902716237|1000.1898397178|1000.1898397178
2024-01-09 17:16:00|CSC|1704820560|1000.1898283493|1000.1908701075|1000.1898283493|1000.1906103387
2024-01-09 17:17:00|CSC|1704820620|1000.1905970083|1000.1905970083|1000.1897427858|1000.190391004
2024-01-09 17:18:00|CSC|1704820680|1000.19038321|1000.1908930909|1000.19038321|1000.1908930909
2024-01-09 17:19:00|CSC|1704820740|1000.1908993392|1000.1915067558|1000.1891321494|1000.1891321494
2024-01-09 17:20:00|CSC|1704820800|1000.1891697641|1000.1891697641|1000.1868208599|1000.1868208599
2024-01-09 17:21:00|CSC|1704820860|1000.1868396572|1000.1868765627|1000.1826944571|1000.1826944571
2024-01-09 17:22:00|CSC|1704820920|1000.1825538401|1000.184080543|1000.1824983555|1000.1840774483
2024-01-09 17:23:00|CSC|1704820980|1000.1840050943|1000.1847006819|1000.1840037195|1000.1847006819
2024-01-09 17:24:00|CSC|1704821040|1000.1843109155|1000.1843109155|1000.1811041297|1000.1811494174
2024-01-09 17:25:00|CSC|1704821100|1000.1810884568|1000.1810884568|1000.1807069526|1000.1807069526
2024-01-09 17:26:00|CSC|1704821160|1000.1805980405|1000.1813907957|1000.1799718175|1000.1813392958
2024-01-09 17:27:00|CSC|1704821220|1000.1812434431|1000.1812434431|1000.1810806715|1000.1811190992
2024-01-09 17:28:00|CSC|1704821280|1000.1810523419|1000.1810523419|1000.1791735872|1000.1793454139
2024-01-09 17:29:00|CSC|1704821340|1000.1793816357|1000.1809797992|1000.1793816357|1000.1803216901
2024-01-09 17:30:00|CSC|1704821400|1000.1807267401|1000.1807486791|1000.1794221712|1000.1794321692
2024-01-09 17:31:00|CSC|1704821460|1000.1794880163|1000.1804900985|1000.1764291904|1000.1764291904
2024-01-09 17:32:00|CSC|1704821520|1000.1763919179|1000.1765087846|1000.1762284532|1000.1763062192
2024-01-09 17:33:00|CSC|1704821580|1000.1763317604|1000.1763317604|1000.1739347516|1000.1745417351
2024-01-09 17:34:00|CSC|1704821640|1000.1746260724|1000.175451475|1000.1746260724|1000.175451475
2024-01-09 17:35:00|CSC|1704821700|1000.1754548029|1000.1754915806|1000.1753906962|1000.1753906962
2024-01-09 17:36:00|CSC|1704821760|1000.175328947|1000.175328947|1000.1731078457|1000.1731078457
2024-01-09 17:37:00|CSC|1704821820|1000.1730144948|1000.1730874209|1000.1709756768|1000.1712652856
2024-01-09 17:38:00|CSC|1704821880|1000.1713070727|1000.1715134492|1000.1708217785|1000.1708217785
2024-01-09 17:39:00|CSC|1704821940|1000.1708453209|1000.1722465867|1000.1708453209|1000.1722340295
2024-01-09 17:40:00|CSC|1704822000|1000.1722169627|1000.1723785112|1000.1722060847|1000.1723785112
2024-01-09 17:41:00|CSC|1704822060|1000.1723525671|1000.1728008764|1000.1723525671|1000.1727757461
2024-01-09 17:42:00|CSC|1704822120|1000.1727633154|1000.1727961054|1000.1551923135|1000.1551923135
2024-01-09 17:43:00|CSC|1704822180|1000.1550524105|1000.1550524105|1000.1545728084|1000.1548140107
2024-01-09 17:44:00|CSC|1704822240|1000.1548285321|1000.1565139744|1000.1548285321|1000.1565139744
2024-01-09 17:45:00|CSC|1704822300|1000.1565005166|1000.1569754878|1000.1565005166|1000.1569754878
2024-01-09 17:46:00|CSC|1704822360|1000.1570956361|1000.158493824|1000.1570956361|1000.158493824
2024-01-09 17:47:00|CSC|1704822420|1000.1586254927|1000.1588724389|1000.1586254927|1000.1588724389
2024-01-09 17:48:00|CSC|1704822480|1000.1588956101|1000.1589567883|1000.1522502481|1000.1522807696
2024-01-09 17:49:00|CSC|1704822540|1000.1523270399|1000.1567453189|1000.1523270399|1000.1567453189
2024-01-09 17:50:00|CSC|1704822600|1000.1567304355|1000.1572109322|1000.1565913872|1000.1571803837
2024-01-09 17:51:00|CSC|1704822660|1000.1572081038|1000.159998701|1000.1572081038|1000.159998701
2024-01-09 17:52:00|CSC|1704822720|1000.1600670113|1000.1600670113|1000.1597321152|1000.1597620714
2024-01-09 17:53:00|CSC|1704822780|1000.1597676097|1000.1610512979|1000.1597676097|1000.1610512979
2024-01-09 17:54:00|CSC|1704822840|1000.1605752443|1000.1606488876|1000.1602881353|1000.160506667
2024-01-09 17:55:00|CSC|1704822900|1000.1605147905|1000.1605719285|1000.1590779281|1000.1605719285
2024-01-09 17:56:00|CSC|1704822960|1000.1605382768|1000.1606176289|1000.1593793869|1000.1594684117
2024-01-09 17:57:00|CSC|1704823020|1000.1595089985|1000.1599780314|1000.1516077122|1000.1516077122
2024-01-09 17:58:00|CSC|1704823080|1000.1519342334|1000.1526772147|1000.1519342334|1000.1526732068
2024-01-09 17:59:00|CSC|1704823140|1000.1527190232|1000.1527712366|1000.1521577433|1000.1522386365
2024-01-09 18:00:00|CSC|1704823200|1000.1522364227|1000.1522453861|1000.151166665|1000.1512026911
2024-01-09 18:01:00|CSC|1704823260|1000.1508072936|1000.1508131293|1000.1507070986|1000.1507070986
2024-01-09 18:02:00|CSC|1704823320|1000.1505428653|1000.1505456849|1000.1502869109|1000.1502869109
2024-01-09 18:03:00|CSC|1704823380|1000.1499317107|1000.1522329797|1000.1499317107|1000.1522329797
2024-01-09 18:04:00|CSC|1704823440|1000.1522361596|1000.1531591735|1000.1468151546|1000.1468151546
2024-01-09 18:05:00|CSC|1704823500|1000.1468265413|1000.1475738524|1000.1327008657|1000.1336452291
2024-01-09 18:06:00|CSC|1704823560|1000.1311886924|1000.1311886924|1000.1239054761|1000.1239054761
2024-01-09 18:07:00|CSC|1704823620|1000.1238887439|1000.1239210925|1000.123472032|1000.123472032
2024-01-09 18:08:00|CSC|1704823680|1000.1240456613|1000.1275785292|1000.1240456613|1000.1271692011
2024-01-09 18:09:00|CSC|1704823740|1000.1271281483|1000.1271281483|1000.1249796999|1000.1251427098
2024-01-09 18:10:00|CSC|1704823800|1000.1251592516|1000.125241731|1000.1232111367|1000.1232111367
2024-01-09 18:11:00|CSC|1704823860|1000.123116269|1000.123116269|1000.1155520476|1000.1156009855
2024-01-09 18:12:00|CSC|1704823920|1000.1156162783|1000.1200044466|1000.1155439939|1000.1193636269
2024-01-09 18:13:00|CSC|1704823980|1000.1194435017|1000.1194435017|1000.1169332627|1000.1169332627
2024-01-09 18:14:00|CSC|1704824040|1000.1167578724|1000.1167578724|1000.1159664938|1000.1159905235
2024-01-09 18:15:00|CSC|1704824100|1000.1159963885|1000.1159963885|1000.1130841122|1000.1130841122
2024-01-09 18:16:00|CSC|1704824160|1000.1130916743|1000.1130916743|1000.1125275715|1000.1125387369
2024-01-09 18:17:00|CSC|1704824220|1000.1125960858|1000.1140704169|1000.1125197554|1000.1138930968
2024-01-09 18:18:00|CSC|1704824280|1000.1139100817|1000.1187583938|1000.1135960968|1000.1186794066
2024-01-09 18:19:00|CSC|1704824340|1000.1177652643|1000.1195620384|1000.1175686147|1000.1195620384
2024-01-09 18:20:00|CSC|1704824400|1000.1195780255|1000.1203885138|1000.1183750825|1000.1202693236
2024-01-09 18:21:00|CSC|1704824460|1000.1202479085|1000.1203669078|1000.1201360493|1000.1203618704
2024-01-09 18:22:00|CSC|1704824520|1000.120514633|1000.1208486844|1000.1205073875|1000.1207459946
2024-01-09 18:23:00|CSC|1704824580|1000.1207610871|1000.1222593554|1000.1207610871|1000.1222593554
2024-01-09 18:24:00|CSC|1704824640|1000.1223015422|1000.1223015422|1000.1175614954|1000.119583024
2024-01-09 18:25:00|CSC|1704824700|1000.1195873305|1000.1210887155|1000.1195873305|1000.1210887155
2024-01-09 18:26:00|CSC|1704824760|1000.1216768188|1000.1223189846|1000.1209607485|1000.1210281966
2024-01-09 18:27:00|CSC|1704824820|1000.1211220383|1000.1211220383|1000.1205650459|1000.1206848051
2024-01-09 18:28:00|CSC|1704824880|1000.1205835408|1000.128694885|1000.1205835408|1000.128694885
2024-01-09 18:29:00|CSC|1704824940|1000.1285193539|1000.1296807288|1000.1284552599|1000.1296807288
2024-01-09 18:30:00|CSC|1704825000|1000.1295996955|1000.1300200356|1000.1242051716|1000.1242915561
2024-01-09 18:31:00|CSC|1704825060|1000.1244120818|1000.1245592494|1000.1243726856|1000.1244909584
2024-01-09 18:32:00|CSC|1704825120|1000.1245424|1000.126742942|1000.1245424|1000.1263091328
2024-01-09 18:33:00|CSC|1704825180|1000.1251918873|1000.131734539|1000.1246152684|1000.1313671606
2024-01-09 18:34:00|CSC|1704825240|1000.1316849269|1000.1316849269|1000.1312450107|1000.1312920445
2024-01-09 18:35:00|CSC|1704825300|1000.1314678425|1000.1315664672|1000.1313137638|1000.1313137638
2024-01-09 18:36:00|CSC|1704825360|1000.1313048879|1000.1457512848|1000.1306001171|1000.1457512848
2024-01-09 18:37:00|CSC|1704825420|1000.1458407761|1000.1459243648|1000.145803063|1000.145889426
2024-01-09 18:38:00|CSC|1704825480|1000.1455295558|1000.1456512877|1000.1455071832|1000.1455237665
2024-01-09 18:39:00|CSC|1704825540|1000.145522574|1000.146028107|1000.145522574|1000.1458122843
2024-01-09 18:40:00|CSC|1704825600|1000.1458252902|1000.1473775812|1000.14581059|1000.1462314067
2024-01-09 18:41:00|CSC|1704825660|1000.1457357749|1000.1457357749|1000.1441514535|1000.1442101958
2024-01-09 18:42:00|CSC|1704825720|1000.1442067098|1000.1450913528|1000.1434640018|1000.1450777316
2024-01-09 18:43:00|CSC|1704825780|1000.1450398787|1000.1450987586|1000.1449065539|1000.1449065539
2024-01-09 18:44:00|CSC|1704825840|1000.1449680732|1000.1449680732|1000.1405612263|1000.1405612263
2024-01-09 18:45:00|CSC|1704825900|1000.140556846|1000.1405686132|1000.1398333272|1000.1398482466
2024-01-09 18:46:00|CSC|1704825960|1000.1398427186|1000.1398427186|1000.1395060173|1000.1395372429
2024-01-09 18:47:00|CSC|1704826020|1000.139537142|1000.139537142|1000.1385114301|1000.1385114301
2024-01-09 18:48:00|CSC|1704826080|1000.138674511|1000.1389421733|1000.1386299605|1000.138747092
2024-01-09 18:49:00|CSC|1704826140|1000.1387236728|1000.1388377657|1000.1358478296|1000.1358478296
2024-01-09 18:50:00|CSC|1704826200|1000.1358637976|1000.1359635224|1000.1355516805|1000.1355516805
2024-01-09 18:51:00|CSC|1704826260|1000.1355471155|1000.1355471155|1000.133806798|1000.133806798
2024-01-09 18:52:00|CSC|1704826320|1000.1337529724|1000.1338239059|1000.1337529724|1000.1337884634
2024-01-09 18:53:00|CSC|1704826380|1000.1337839372|1000.1337855732|1000.1308033013|1000.1308040978
2024-01-09 18:54:00|CSC|1704826440|1000.1310514808|1000.1311975079|1000.1306839499|1000.1306839499
2024-01-09 18:55:00|CSC|1704826500|1000.1306809924|1000.1306809924|1000.1302617899|1000.1302617899
2024-01-09 18:56:00|CSC|1704826560|1000.1302494586|1000.1302494586|1000.129326164|1000.1297290476
2024-01-09 18:57:00|CSC|1704826620|1000.1296747183|1000.1328357598|1000.1285818454|1000.1328357598
2024-01-09 18:58:00|CSC|1704826680|1000.1328225811|1000.1330088414|1000.132787125|1000.1329986972
2024-01-09 18:59:00|CSC|1704826740|1000.132986115|1000.1331669158|1000.1328886347|1000.132974778
2024-01-09 19:00:00|CSC|1704826800|1000.1332476032|1000.1359751186|1000.1332476032|1000.135900325
2024-01-09 19:01:00|CSC|1704826860|1000.1358400434|1000.1358400434|1000.1357171187|1000.1357496034
2024-01-09 19:02:00|CSC|1704826920|1000.1357848315|1000.1357848315|1000.1353478472|1000.1353478472
2024-01-09 19:03:00|CSC|1704826980|1000.1353504737|1000.1353504737|1000.1336669997|1000.1336669997
2024-01-09 19:04:00|CSC|1704827040|1000.1336469092|1000.1367334715|1000.1328692108|1000.1367334715
2024-01-09 19:05:00|CSC|1704827100|1000.1366948646|1000.1505340336|1000.136101856|1000.1505340336
2024-01-09 19:06:00|CSC|1704827160|1000.1505182612|1000.1545697833|1000.1505182612|1000.1544962948
2024-01-09 19:07:00|CSC|1704827220|1000.1545144705|1000.1545212124|1000.1544153801|1000.1544153801
2024-01-09 19:08:00|CSC|1704827280|1000.1543967808|1000.1545730086|1000.1542341283|1000.15454626
2024-01-09 19:09:00|CSC|1704827340|1000.154568859|1000.1554552088|1000.154568859|1000.1548088768
2024-01-09 19:10:00|CSC|1704827400|1000.1547881455|1000.1552357005|1000.1546599876|1000.1551539165
2024-01-09 19:11:00|CSC|1704827460|1000.1551449874|1000.1630348417|1000.1551421547|1000.1629776818
2024-01-09 19:12:00|CSC|1704827520|1000.1629787106|1000.1629787106|1000.1583003024|1000.1593825942
2024-01-09 19:13:00|CSC|1704827580|1000.1593380882|1000.1613191348|1000.1593207238|1000.1613191348
2024-01-09 19:14:00|CSC|1704827640|1000.1615025234|1000.1622756992|1000.1615025234|1000.1622574062
2024-01-09 19:15:00|CSC|1704827700|1000.1622694088|1000.162877471|1000.1622358268|1000.1626750861
2024-01-09 19:16:00|CSC|1704827760|1000.1626739712|1000.1629873565|1000.1623970428|1000.1623970428
2024-01-09 19:17:00|CSC|1704827820|1000.162329406|1000.1624028867|1000.1605152814|1000.1605251616
2024-01-09 19:18:00|CSC|1704827880|1000.1605246547|1000.1613159047|1000.1605246547|1000.1612922471
2024-01-09 19:19:00|CSC|1704827940|1000.1617228014|1000.1617228014|1000.1594094837|1000.1594094837
2024-01-09 19:20:00|CSC|1704828000|1000.1587313401|1000.1587313401|1000.1568323689|1000.1568323689
2024-01-09 19:21:00|CSC|1704828060|1000.15754242|1000.15754242|1000.1560888312|1000.1560888312
2024-01-09 19:22:00|CSC|1704828120|1000.156081679|1000.1560821304|1000.1551682945|1000.1551682945
2024-01-09 19:23:00|CSC|1704828180|1000.1551376988|1000.1566210807|1000.1538807818|1000.1566210807
2024-01-09 19:24:00|CSC|1704828240|1000.1565188252|1000.1565188252|1000.1555077904|1000.1555077904
2024-01-09 19:25:00|CSC|1704828300|1000.1554508654|1000.1554508654|1000.1518453662|1000.1518453662
2024-01-09 19:26:00|CSC|1704828360|1000.1477984106|1000.1477984106|1000.1464293198|1000.1464293198
2024-01-09 19:27:00|CSC|1704828420|1000.1462686207|1000.1462686207|1000.1449263935|1000.1449263935
2024-01-09 19:28:00|CSC|1704828480|1000.1449367848|1000.1449367848|1000.133597746|1000.133597746
2024-01-09 19:29:00|CSC|1704828540|1000.1334860085|1000.1334860085|1000.1312955351|1000.1312955351
2024-01-09 19:30:00|CSC|1704828600|1000.1312500476|1000.1328873085|1000.1305536287|1000.1321514277
2024-01-09 19:31:00|CSC|1704828660|1000.1320413401|1000.1320413401|1000.1303333265|1000.1303333265
2024-01-09 19:32:00|CSC|1704828720|1000.1302086698|1000.1302086698|1000.127243827|1000.127243827
2024-01-09 19:33:00|CSC|1704828780|1000.1274798311|1000.1274798311|1000.1260029724|1000.1260071974
2024-01-09 19:34:00|CSC|1704828840|1000.125371077|1000.125371077|1000.124839388|1000.1248424706
2024-01-09 19:35:00|CSC|1704828900|1000.124766165|1000.124766165|1000.1237618317|1000.1237618317
2024-01-09 19:36:00|CSC|1704828960|1000.1237132561|1000.1237132561|1000.1127066486|1000.1127066486
2024-01-09 19:37:00|CSC|1704829020|1000.1126486601|1000.1127541642|1000.1087576666|1000.1087576666
2024-01-09 19:38:00|CSC|1704829080|1000.1090910879|1000.1090910879|1000.1046761909|1000.1046761909
2024-01-09 19:39:00|CSC|1704829140|1000.0927364845|1000.0927364845|1000.086710403|1000.086710403
2024-01-09 19:40:00|CSC|1704829200|1000.0866303|1000.0866303|1000.0727905362|1000.0730750448
2024-01-09 19:41:00|CSC|1704829260|1000.0731913513|1000.0732755811|1000.0708705478|1000.0708705478
2024-01-09 19:42:00|CSC|1704829320|1000.0707756778|1000.0709383682|1000.0705989232|1000.0705989232
2024-01-09 19:43:00|CSC|1704829380|1000.0705421807|1000.0730250894|1000.0703184857|1000.0723687545
2024-01-09 19:44:00|CSC|1704829440|1000.0714093208|1000.0714093208|1000.067941741|1000.067941741
2024-01-09 19:45:00|CSC|1704829500|1000.0677780975|1000.0677780975|1000.0670907492|1000.0670907492
2024-01-09 19:46:00|CSC|1704829560|1000.0670444836|1000.0670444836|1000.0653315883|1000.0653315883
2024-01-09 19:47:00|CSC|1704829620|1000.0652571151|1000.0652571151|1000.0644761317|1000.0647289806
2024-01-09 19:48:00|CSC|1704829680|1000.0645245195|1000.064570972|1000.0636543334|1000.0636547724
2024-01-09 19:49:00|CSC|1704829740|1000.0636138438|1000.0636138438|1000.0623684945|1000.0623684945
2024-01-09 19:50:00|CSC|1704829800|1000.06233956|1000.06233956|1000.0612117855|1000.0612278167
2024-01-09 19:51:00|CSC|1704829860|1000.061146442|1000.061146442|1000.0607126957|1000.060736161
2024-01-09 19:52:00|CSC|1704829920|1000.0608360655|1000.0614887227|1000.0608360655|1000.0614276614
2024-01-09 19:53:00|CSC|1704829980|1000.0613663545|1000.0613663545|1000.0608956482|1000.0610511944
2024-01-09 19:54:00|CSC|1704830040|1000.060958192|1000.0622065936|1000.06069347|1000.0618866067
2024-01-09 19:55:00|CSC|1704830100|1000.0618423439|1000.0618707258|1000.0615502837|1000.061590243
2024-01-09 19:56:00|CSC|1704830160|1000.0614798268|1000.0615494103|1000.0611056979|1000.0611056979
2024-01-09 19:57:00|CSC|1704830220|1000.0610627495|1000.0613555319|1000.060446171|1000.0610962991
2024-01-09 19:58:00|CSC|1704830280|1000.0611487646|1000.0611487646|1000.0602684102|1000.0602684102
2024-01-09 19:59:00|CSC|1704830340|1000.0602236432|1000.0602236432|1000.0538955508|1000.0543223395
2024-01-09 20:00:00|CSC|1704830400|1000.0539522084|1000.0539522084|1000.0506487698|1000.0511480538
2024-01-09 20:01:00|CSC|1704830460|1000.0514026397|1000.0514026397|1000.0503503539|1000.0503503539
2024-01-09 20:02:00|CSC|1704830520|1000.0503365378|1000.05036883|1000.0496535271|1000.0496535271
2024-01-09 20:03:00|CSC|1704830580|1000.0497555049|1000.0498776585|1000.0491302648|1000.0491302648
2024-01-09 20:04:00|CSC|1704830640|1000.0480406309|1000.0480406309|1000.0460709753|1000.0460709753
2024-01-09 20:05:00|CSC|1704830700|1000.045894611|1000.045894611|1000.0448742503|1000.0448742503
2024-01-09 20:06:00|CSC|1704830760|1000.0448210697|1000.0448210697|1000.0439358915|1000.0439457669
2024-01-09 20:07:00|CSC|1704830820|1000.0527505995|1000.0527879931|1000.0523551331|1000.052360107
2024-01-09 20:08:00|CSC|1704830880|1000.0523317631|1000.0523317631|1000.0516301224|1000.0516374173
2024-01-09 20:09:00|CSC|1704830940|1000.0515759038|1000.0515759038|1000.0503287792|1000.0503287792
2024-01-09 20:10:00|CSC|1704831000|1000.0502763971|1000.0502763971|1000.0494345952|1000.0494345952
2024-01-09 20:11:00|CSC|1704831060|1000.0493927815|1000.0493927815|1000.0487082753|1000.0487877404
2024-01-09 20:12:00|CSC|1704831120|1000.0487374321|1000.0491603668|1000.0455842961|1000.0455842961
2024-01-09 20:13:00|CSC|1704831180|1000.0454597705|1000.0454597705|1000.0450384016|1000.0450384016
2024-01-09 20:14:00|CSC|1704831240|1000.0450372607|1000.0450372607|1000.0443753331|1000.044534529
2024-01-09 20:15:00|CSC|1704831300|1000.0441646978|1000.4942568095|1000.0431226715|1000.4937270389
2024-01-09 20:16:00|CSC|1704831360|1000.4936892948|1000.5294738391|1000.4936892948|1000.5291889846
2024-01-09 20:17:00|CSC|1704831420|1000.5301584454|1000.532539873|1000.5039628707|1000.5039628707
2024-01-09 20:18:00|CSC|1704831480|1000.5038673255|1000.5071362931|1000.4631427454|1000.4631427454
2024-01-09 20:19:00|CSC|1704831540|1000.4637742273|1000.4637742273|1000.4625234913|1000.4625234913
2024-01-09 20:20:00|CSC|1704831600|1000.4627231265|1000.4663739355|1000.4627231265|1000.4663739355
2024-01-09 20:21:00|CSC|1704831660|1000.4651629923|1000.4696653583|1000.4645921933|1000.4696653583
2024-01-09 20:22:00|CSC|1704831720|1000.469660745|1000.4709017117|1000.469660745|1000.4704024076
2024-01-09 20:23:00|CSC|1704831780|1000.4703993797|1000.4721497196|1000.461408588|1000.461408588
2024-01-09 20:24:00|CSC|1704831840|1000.4613322688|1000.462413339|1000.4483717252|1000.4483717252
2024-01-09 20:25:00|CSC|1704831900|1000.4463424243|1000.4463424243|1000.4442562683|1000.4452452603
2024-01-09 20:26:00|CSC|1704831960|1000.4445180638|1000.446309418|1000.4441764568|1000.446309418
2024-01-09 20:27:00|CSC|1704832020|1000.4463104626|1000.4481757195|1000.4463104626|1000.4476372139
2024-01-09 20:28:00|CSC|1704832080|1000.4476353207|1000.4537316709|1000.4461147633|1000.4537316709
2024-01-09 20:29:00|CSC|1704832140|1000.4537759686|1000.4655757829|1000.4537759686|1000.4655757829
2024-01-09 20:30:00|CSC|1704832200|1000.4655288808|1000.4693257006|1000.4655288808|1000.4691930207
2024-01-09 20:31:00|CSC|1704832260|1000.4692236664|1000.4763471048|1000.4692236664|1000.4763471048
2024-01-09 20:32:00|CSC|1704832320|1000.4759375424|1000.4779286412|1000.4759375424|1000.4770190885
2024-01-09 20:33:00|CSC|1704832380|1000.4774625679|1000.4838512528|1000.4774625679|1000.4838512528
2024-01-09 20:34:00|CSC|1704832440|1000.4838555024|1000.4842682832|1000.4770966844|1000.4809308884
2024-01-09 20:35:00|CSC|1704832500|1000.4813332519|1000.483709298|1000.4813332519|1000.4826398627
2024-01-09 20:36:00|CSC|1704832560|1000.4826365369|1000.487910214|1000.4820083353|1000.487910214
2024-01-09 20:37:00|CSC|1704832620|1000.4883524053|1000.4955600434|1000.4734944819|1000.487245145
2024-01-09 20:38:00|CSC|1704832680|1000.4903163238|1000.4927847805|1000.4888305287|1000.4927847805
2024-01-09 20:39:00|CSC|1704832740|1000.4973996519|1000.4991619352|1000.4921318806|1000.4971855976
2024-01-09 20:40:00|CSC|1704832800|1000.4971901952|1000.514322591|1000.4971901952|1000.514322591
2024-01-09 20:41:00|CSC|1704832860|1000.5141161109|1000.5210697461|1000.5141161109|1000.5210697461
2024-01-09 20:42:00|CSC|1704832920|1000.5261938554|1000.5277152207|1000.52559279|1000.5268152732
2024-01-09 20:43:00|CSC|1704832980|1000.5268002689|1000.5272392544|1000.5163602869|1000.5164340369
2024-01-09 20:44:00|CSC|1704833040|1000.516193945|1000.5166977469|1000.5107653411|1000.5113177363
2024-01-09 20:45:00|CSC|1704833100|1000.5113729087|1000.5113729087|1000.5054516328|1000.5054516328
2024-01-09 20:46:00|CSC|1704833160|1000.5059275419|1000.5061217859|1000.503341172|1000.5038003114
2024-01-09 20:47:00|CSC|1704833220|1000.5026184836|1000.5026184836|1000.4923842229|1000.4923842229
2024-01-09 20:48:00|CSC|1704833280|1000.4911074517|1000.4911074517|1000.4827152459|1000.4831667769
2024-01-09 20:49:00|CSC|1704833340|1000.4823537226|1000.4828307559|1000.4786658324|1000.4791013737
2024-01-09 20:50:00|CSC|1704833400|1000.4784833508|1000.4849146687|1000.4784833508|1000.4839040647
2024-01-09 20:51:00|CSC|1704833460|1000.4827598919|1000.4827598919|1000.4754247856|1000.4772021936
2024-01-09 20:52:00|CSC|1704833520|1000.4772314873|1000.487936835|1000.4772314873|1000.4872507212
2024-01-09 20:53:00|CSC|1704833580|1000.4872514787|1000.4872514787|1000.4847404076|1000.4847404076
2024-01-09 20:54:00|CSC|1704833640|1000.484760352|1000.5069353439|1000.4837864875|1000.5069353439
2024-01-09 20:55:00|CSC|1704833700|1000.5069518059|1000.5070433937|1000.4950924623|1000.4961125928
2024-01-09 20:56:00|CSC|1704833760|1000.4961167747|1000.5006738703|1000.4961167747|1000.5006738703
2024-01-09 20:57:00|CSC|1704833820|1000.501164363|1000.5109132723|1000.5005837758|1000.5109132723
2024-01-09 20:58:00|CSC|1704833880|1000.5117153837|1000.5122511508|1000.5039241582|1000.5079460688
2024-01-09 20:59:00|CSC|1704833940|1000.5080488183|1000.5096644774|1000.5072654668|1000.5091868138
2024-01-09 21:00:00|CSC|1704834000|1000.5092006152|1000.5133599907|1000.5092006152|1000.5133599907
2024-01-09 21:01:00|CSC|1704834060|1000.5178126954|1000.5186718146|1000.5141174915|1000.5186601682
2024-01-09 21:02:00|CSC|1704834120|1000.5186847174|1000.5207832798|1000.5154759485|1000.5207832798
2024-01-09 21:03:00|CSC|1704834180|1000.5206664857|1000.5220305538|1000.5203107432|1000.5220305538
2024-01-09 21:04:00|CSC|1704834240|1000.5226128189|1000.5311390092|1000.5226128189|1000.5311390092
2024-01-09 21:05:00|CSC|1704834300|1000.5313395712|1000.5350588832|1000.5313395712|1000.5350588832
2024-01-09 21:06:00|CSC|1704834360|1000.5350928388|1000.536819924|1000.5341916696|1000.536819924
2024-01-09 21:07:00|CSC|1704834420|1000.5300011653|1000.5300011653|1000.4276288822|1000.4290399133
2024-01-09 21:08:00|CSC|1704834480|1000.4290402369|1000.4310144379|1000.4290402369|1000.4310144379
2024-01-09 21:09:00|CSC|1704834540|1000.4309960957|1000.4356499764|1000.4309960957|1000.4356499764
2024-01-09 21:10:00|CSC|1704834600|1000.4356694717|1000.4387187353|1000.4356694717|1000.4387187353
2024-01-09 21:11:00|CSC|1704834660|1000.4389825595|1000.4405291517|1000.4381979273|1000.4405291517
2024-01-09 21:12:00|CSC|1704834720|1000.440527992|1000.4436696586|1000.440527992|1000.4428488489
2024-01-09 21:13:00|CSC|1704834780|1000.4419960424|1000.4419960424|1000.4281530169|1000.4284554314
2024-01-09 21:14:00|CSC|1704834840|1000.4267850628|1000.4267850628|1000.4191358946|1000.4191358946
2024-01-09 21:15:00|CSC|1704834900|1000.4185849369|1000.4185849369|1000.0685148103|1000.0685148103
2024-01-09 21:16:00|CSC|1704834960|1000.0684362952|1000.0684408692|1000.0590723713|1000.0590723713
2024-01-09 21:17:00|CSC|1704835020|1000.0586549878|1000.0586549878|1000.0528110641|1000.0528110641
2024-01-09 21:18:00|CSC|1704835080|1000.0526216604|1000.0526216604|1000.0464644361|1000.0464644361
2024-01-09 21:19:00|CSC|1704835140|1000.0460076158|1000.0460076158|1000.0457566115|1000.0457566115
2024-01-09 21:20:00|CSC|1704835200|1000.0457240152|1000.0469248958|1000.0453444119|1000.0469248958
2024-01-09 21:21:00|CSC|1704835260|1000.0468890063|1000.0472294187|1000.0468890063|1000.0471872524
2024-01-09 21:22:00|CSC|1704835320|1000.0471740883|1000.0473860135|1000.0469968273|1000.0471720762
2024-01-09 21:23:00|CSC|1704835380|1000.0471687746|1000.0472055193|1000.0467090442|1000.0467090442
2024-01-09 21:24:00|CSC|1704835440|1000.0465206524|1000.0465206524|1000.0415189738|1000.0415189738
2024-01-09 21:25:00|CSC|1704835500|1000.0413551664|1000.0413551664|1000.0384074358|1000.0384074358
2024-01-09 21:26:00|CSC|1704835560|1000.0381528516|1000.0381528516|1000.0323855907|1000.0323855907
2024-01-09 21:27:00|CSC|1704835620|1000.0323183971|1000.0323183971|1000.0317292366|1000.0318496264
2024-01-09 21:28:00|CSC|1704835680|1000.0318238968|1000.0324433713|1000.0318238968|1000.032199467
2024-01-09 21:29:00|CSC|1704835740|1000.0321835145|1000.0321835145|1000.0312605324|1000.0312605324
2024-01-09 21:30:00|CSC|1704835800|1000.0312476602|1000.0322489787|1000.0310984691|1000.0322077682
2024-01-09 21:31:00|CSC|1704835860|1000.0321949942|1000.0333282439|1000.0321005909|1000.0333228857
2024-01-09 21:32:00|CSC|1704835920|1000.033618263|1000.0344944891|1000.0330955296|1000.0344944891
2024-01-09 21:33:00|CSC|1704835980|1000.0352642063|1000.0406923675|1000.0352642063|1000.0406923675
2024-01-09 21:34:00|CSC|1704836040|1000.0409432184|1000.0409432184|1000.0406987361|1000.0407062105
2024-01-09 21:35:00|CSC|1704836100|1000.0406811096|1000.0412802233|1000.0404897118|1000.0412802233
2024-01-09 21:36:00|CSC|1704836160|1000.0412756623|1000.0413250394|1000.041257252|1000.0413250394
2024-01-09 21:37:00|CSC|1704836220|1000.0413482393|1000.0415709693|1000.0403966172|1000.0403984698
2024-01-09 21:38:00|CSC|1704836280|1000.0421917774|1000.0441944372|1000.0420620124|1000.0433953427
2024-01-09 21:39:00|CSC|1704836340|1000.043350493|1000.043350493|999.968769647|999.9694223795
2024-01-09 21:40:00|CSC|1704836400|999.9699824475|999.9702022405|999.9695627573|999.9695627573
2024-01-09 21:41:00|CSC|1704836460|999.969450963|999.9704740754|999.969385221|999.9704740754
2024-01-09 21:42:00|CSC|1704836520|999.9705732287|999.970663006|999.969515422|999.969515422
2024-01-09 21:43:00|CSC|1704836580|999.9695251866|999.9704928787|999.9694535427|999.9704928787
2024-01-09 21:44:00|CSC|1704836640|999.9706167312|999.9709853054|999.9702416526|999.9708517763
2024-01-09 21:45:00|CSC|1704836700|999.970701959|999.9707033289|999.9699954578|999.9699954578
2024-01-09 21:46:00|CSC|1704836760|999.9699753348|999.9699753348|999.9689977447|999.969735282
2024-01-09 21:47:00|CSC|1704836820|999.9696707787|999.9696707787|999.9682488805|999.9682627978
2024-01-09 21:48:00|CSC|1704836880|999.9680966853|999.9692613234|999.9667438463|999.9687340193
2024-01-09 21:49:00|CSC|1704836940|999.9692672336|999.9694606677|999.9689074269|999.9689074269
2024-01-09 21:50:00|CSC|1704837000|999.9686796744|999.9686932291|999.9676840963|999.9676840963
2024-01-09 21:51:00|CSC|1704837060|999.9674686075|999.9674686075|999.9656605821|999.9656605821
2024-01-09 21:52:00|CSC|1704837120|999.9654743554|999.9654743554|999.9641203568|999.9641203568
2024-01-09 21:53:00|CSC|1704837180|999.9641068071|999.9641068071|999.9620180471|999.9620180471
2024-01-09 21:54:00|CSC|1704837240|999.9620026534|999.9620026534|999.960796648|999.960796648
2024-01-09 21:55:00|CSC|1704837300|999.9607572869|999.9607572869|999.9572091753|999.9572091753
2024-01-09 21:56:00|CSC|1704837360|999.95719733|999.95719733|999.956216786|999.9562331246
2024-01-09 21:57:00|CSC|1704837420|999.9561993788|999.9561993788|999.955132714|999.955132714
2024-01-09 21:58:00|CSC|1704837480|999.9549235931|999.9552102496|999.9499997719|999.9499997719
2024-01-09 21:59:00|CSC|1704837540|999.9497776701|999.9500323253|999.9493335453|999.949992748
2024-01-09 22:00:00|CSC|1704837600|999.9499961161|999.950275177|999.9499961161|999.9501158982
2024-01-09 22:01:00|CSC|1704837660|999.9500774754|999.9501807104|999.9486035897|999.9486035897
2024-01-09 22:02:00|CSC|1704837720|999.9485618015|999.9485618015|999.9474090099|999.9474090099
2024-01-09 22:03:00|CSC|1704837780|999.9473850495|999.9491536414|999.9469104634|999.9490831423
2024-01-09 22:04:00|CSC|1704837840|999.9490373923|999.9490394323|999.9477292154|999.9477292154
2024-01-09 22:05:00|CSC|1704837900|999.9476454628|999.9477879843|999.9476454628|999.9476840576
2024-01-09 22:06:00|CSC|1704837960|999.9476477566|999.947714902|999.9470373366|999.9470373366
2024-01-09 22:07:00|CSC|1704838020|999.9470017439|999.9470017439|999.9236180668|999.9236180668
2024-01-09 22:08:00|CSC|1704838080|999.9236120859|999.9236120859|999.9231675635|999.9235472657
2024-01-09 22:09:00|CSC|1704838140|999.9235220827|999.9235220827|999.9224813948|999.9224813948
2024-01-09 22:10:00|CSC|1704838200|999.9224682951|999.9224682951|999.9121780815|999.9121780815
2024-01-09 22:11:00|CSC|1704838260|999.9114698768|999.9182320405|999.9114698768|999.9182320405
2024-01-09 22:12:00|CSC|1704838320|999.9183831261|999.919625241|999.9183831261|999.9190635802
2024-01-09 22:13:00|CSC|1704838380|999.9189542388|999.9189542388|999.9154590079|999.9154590079
2024-01-09 22:14:00|CSC|1704838440|999.9141226586|999.9141748018|999.9125284962|999.9125537926
2024-01-09 22:15:00|CSC|1704838500|999.9126122506|999.9616482851|999.9126122506|999.9563684168
2024-01-09 22:16:00|CSC|1704838560|999.9559905941|999.9561565882|999.9498330906|999.9498330906
2024-01-09 22:17:00|CSC|1704838620|999.9496185405|999.9496185405|999.9433042906|999.9457594131
2024-01-09 22:18:00|CSC|1704838680|999.9457284348|999.9469574375|999.9449572425|999.9449572425
2024-01-09 22:19:00|CSC|1704838740|999.9448463974|999.9449858068|999.9430980215|999.9431612693
2024-01-09 22:20:00|CSC|1704838800|999.9422784986|999.9422784986|999.9400876107|999.940239668
2024-01-09 22:21:00|CSC|1704838860|999.9398575312|999.9398575312|999.9389026203|999.9397265719
2024-01-09 22:22:00|CSC|1704838920|999.9414469161|999.9425597844|999.9401429938|999.9401429938
2024-01-09 22:23:00|CSC|1704838980|999.9401547796|999.9405224751|999.9400962402|999.9401302006
2024-01-09 22:24:00|CSC|1704839040|999.9402797424|999.9438619849|999.9402797424|999.9438619849
2024-01-09 22:25:00|CSC|1704839100|999.9441037499|999.9523630386|999.9441037499|999.9523630386
2024-01-09 22:26:00|CSC|1704839160|999.9524644981|999.9559914874|999.9524644981|999.9554673892
2024-01-09 22:27:00|CSC|1704839220|999.9554769575|999.9558909819|999.9554769575|999.9558909819
2024-01-09 22:28:00|CSC|1704839280|999.9548804698|999.9548804698|999.9478697927|999.9478879139
2024-01-09 22:29:00|CSC|1704839340|999.9478812033|999.9574369303|999.9475208556|999.9568787473
2024-01-09 22:30:00|CSC|1704839400|999.9568758245|999.9584141173|999.9550449701|999.9584077234
2024-01-09 22:31:00|CSC|1704839460|999.9584329967|999.9584329967|999.9482641486|999.9482641486
2024-01-09 22:32:00|CSC|1704839520|999.9461009637|999.9461009637|999.9350237168|999.9350237168
2024-01-09 22:33:00|CSC|1704839580|999.9331803782|999.9331803782|999.9097889809|999.9097889809
2024-01-09 22:34:00|CSC|1704839640|999.9085369335|999.9085369335|999.9067513561|999.9067849914
2024-01-09 22:35:00|CSC|1704839700|999.9067916008|999.9067990808|999.8938409678|999.8939259526
2024-01-09 22:36:00|CSC|1704839760|999.8939309865|999.896509586|999.8933815436|999.8964978968
2024-01-09 22:37:00|CSC|1704839820|999.8964465555|999.8991023798|999.8960333726|999.8989519585
2024-01-09 22:38:00|CSC|1704839880|999.902409904|999.9153954499|999.902409904|999.9153954499
2024-01-09 22:39:00|CSC|1704839940|999.9152200691|1000.070456337|999.9152200691|1000.0698102424
2024-01-09 22:40:00|CSC|1704840000|1000.0695041588|1000.0755028684|1000.0695041588|1000.0755028684
2024-01-09 22:41:00|CSC|1704840060|1000.0758807249|1000.0761068781|1000.0757000315|1000.0757495141
2024-01-09 22:42:00|CSC|1704840120|1000.0756633354|1000.0759463924|1000.071536084|1000.071536084
2024-01-09 22:43:00|CSC|1704840180|1000.0715401948|1000.0750318762|1000.0715401948|1000.0750318762
2024-01-09 22:44:00|CSC|1704840240|1000.0750433936|1000.0800336879|1000.0750433936|1000.0800336879
2024-01-09 22:45:00|CSC|1704840300|1000.0800260462|1000.0805234534|1000.0799326727|1000.0805234534
2024-01-09 22:46:00|CSC|1704840360|1000.0805999912|1000.0812768199|1000.0798734867|1000.0799153652
2024-01-09 22:47:00|CSC|1704840420|1000.0799737589|1000.0807624767|1000.0799737589|1000.080707891
2024-01-09 22:48:00|CSC|1704840480|1000.0808004248|1000.0838520303|1000.0808004248|1000.0838520303
2024-01-09 22:49:00|CSC|1704840540|1000.0834637393|1000.0856981025|1000.0834228182|1000.0856981025
2024-01-09 22:50:00|CSC|1704840600|1000.0860102543|1000.0882573563|1000.0860102543|1000.0882573563
2024-01-09 22:51:00|CSC|1704840660|1000.0883086412|1000.0894600096|1000.0883086412|1000.0894600096
2024-01-09 22:52:00|CSC|1704840720|1000.0895144673|1000.0901027976|1000.089129188|1000.0891908679
2024-01-09 22:53:00|CSC|1704840780|1000.0892358307|1000.096316741|1000.0892358307|1000.096316741
2024-01-09 22:54:00|CSC|1704840840|1000.0961723257|1000.1051502818|1000.0961723257|1000.1051502818
2024-01-09 22:55:00|CSC|1704840900|1000.1052817402|1000.1112579454|1000.1052817402|1000.1112579454
2024-01-09 22:56:00|CSC|1704840960|1000.111423245|1000.117195633|1000.111423245|1000.117195633
2024-01-09 22:57:00|CSC|1704841020|1000.1172480352|1000.1197705402|1000.1172480352|1000.1197705402
2024-01-09 22:58:00|CSC|1704841080|1000.1199727548|1000.1319131442|1000.1199727548|1000.1319131442
2024-01-09 22:59:00|CSC|1704841140|1000.1331474212|1000.1347788061|1000.1331474212|1000.1347788061
2024-01-09 23:00:00|CSC|1704841200|1000.1352909372|1000.1368643077|1000.1352909372|1000.1368643077
2024-01-09 23:01:00|CSC|1704841260|1000.1370255256|1000.1392499943|1000.1370255256|1000.1392499943
2024-01-09 23:02:00|CSC|1704841320|1000.1392660176|1000.1408561073|1000.1392660176|1000.1407766505
2024-01-09 23:03:00|CSC|1704841380|1000.1409327229|1000.1450674734|1000.1408465016|1000.1450674734
2024-01-09 23:04:00|CSC|1704841440|1000.1451144116|1000.1514511749|1000.1451144116|1000.1514511749
2024-01-09 23:05:00|CSC|1704841500|1000.1516370625|1000.1526366361|1000.1516370625|1000.1526366361
2024-01-09 23:06:00|CSC|1704841560|1000.1527195127|1000.1554268669|1000.1527195127|1000.1554268669
2024-01-09 23:07:00|CSC|1704841620|1000.1556595204|1000.1595334502|1000.1556595204|1000.1595334502
2024-01-09 23:08:00|CSC|1704841680|1000.1596551413|1000.1639463713|1000.1596551413|1000.1639463713
2024-01-09 23:09:00|CSC|1704841740|1000.1641016463|1000.166620162|1000.1641016463|1000.166620162
2024-01-09 23:10:00|CSC|1704841800|1000.166711639|1000.1680910478|1000.166711639|1000.1676484992
2024-01-09 23:11:00|CSC|1704841860|1000.1676808753|1000.2974543968|1000.1676808753|1000.2974543968
2024-01-09 23:12:00|CSC|1704841920|1000.2996096797|1000.3043566553|1000.2996096797|1000.3043566553
2024-01-09 23:13:00|CSC|1704841980|1000.3043664833|1000.3065964678|1000.3043664833|1000.3065964678
2024-01-09 23:14:00|CSC|1704842040|1000.30661365|1000.3071399079|1000.30661365|1000.3071399079
2024-01-09 23:15:00|CSC|1704842100|1000.3072142526|1000.3652119726|1000.3072142526|1000.3644923364
2024-01-09 23:16:00|CSC|1704842160|1000.3644718803|1000.4007510243|1000.3644718803|1000.4007510243
2024-01-09 23:17:00|CSC|1704842220|1000.4007405363|1000.4115932025|1000.4007405363|1000.4115932025
2024-01-09 23:18:00|CSC|1704842280|1000.4116000361|1000.4122886578|1000.4116000361|1000.4122886578
2024-01-09 23:19:00|CSC|1704842340|1000.4123479631|1000.4135524712|1000.4123479631|1000.4135524712
2024-01-09 23:20:00|CSC|1704842400|1000.4250984549|1000.426353763|1000.4250187291|1000.426353763
2024-01-09 23:21:00|CSC|1704842460|1000.426381452|1000.4308781038|1000.4260871207|1000.4308781038
2024-01-09 23:22:00|CSC|1704842520|1000.4334085614|1000.4394752048|1000.4334085614|1000.4394752048
2024-01-09 23:23:00|CSC|1704842580|1000.43954681|1000.4405077157|1000.43954681|1000.4405077157
2024-01-09 23:24:00|CSC|1704842640|1000.440544511|1000.4418124963|1000.440544511|1000.4411685032
2024-01-09 23:25:00|CSC|1704842700|1000.4411822625|1000.4441888518|1000.4411822625|1000.4441888518
2024-01-09 23:26:00|CSC|1704842760|1000.4442019295|1000.4461694836|1000.4442019295|1000.4461694836
2024-01-09 23:27:00|CSC|1704842820|1000.4462322379|1000.4469730955|1000.4462322379|1000.4469730955
2024-01-09 23:28:00|CSC|1704842880|1000.4470336241|1000.5737356648|1000.4470336241|1000.5737356648
2024-01-09 23:29:00|CSC|1704842940|1000.5748353792|1000.6189954275|1000.5748353792|1000.6189954275
2024-01-09 23:30:00|CSC|1704843000|1000.6194473792|1000.7018685283|1000.6194473792|1000.7018685283
2024-01-09 23:31:00|CSC|1704843060|1000.7012849868|1000.7251749877|1000.7012849868|1000.7251749877
2024-01-09 23:32:00|CSC|1704843120|1000.7259426615|1000.7405069682|1000.7259426615|1000.7405069682
2024-01-09 23:33:00|CSC|1704843180|1000.7406136332|1000.7612394735|1000.7406136332|1000.7605839107
2024-01-09 23:34:00|CSC|1704843240|1000.7606914809|1000.7817982807|1000.7606914809|1000.7798826725
2024-01-09 23:35:00|CSC|1704843300|1000.7799207725|1000.7829196329|1000.7799207725|1000.7829196329
2024-01-09 23:36:00|CSC|1704843360|1000.782956369|1000.7859765995|1000.782956369|1000.7854802936
2024-01-09 23:37:00|CSC|1704843420|1000.7855959637|1000.7855959637|1000.784871495|1000.784871495
2024-01-09 23:38:00|CSC|1704843480|1000.7849163134|1000.7870077148|1000.7849163134|1000.786941431
2024-01-09 23:39:00|CSC|1704843540|1000.7872010943|1000.788563806|1000.7868256804|1000.7885563837
2024-01-09 23:40:00|CSC|1704843600|1000.788843101|1000.7889683755|1000.7886500077|1000.7889231912
2024-01-09 23:41:00|CSC|1704843660|1000.7888993385|1000.7891373618|1000.7888993385|1000.7891248263
2024-01-09 23:42:00|CSC|1704843720|1000.7891348334|1001.1560742887|1000.7891348334|1001.1560742887
2024-01-09 23:43:00|CSC|1704843780|1001.156232428|1001.1594029281|1001.156232428|1001.1594029281
2024-01-09 23:44:00|CSC|1704843840|1001.1598754562|1001.1601948589|1001.1576770449|1001.1576770449
2024-01-09 23:45:00|CSC|1704843900|1001.1576844295|1001.1600241785|1001.1576844295|1001.1600241785
2024-01-09 23:46:00|CSC|1704843960|1001.1600467381|1001.1610237906|1001.1598730608|1001.1609623561
2024-01-09 23:47:00|CSC|1704844020|1001.1609354021|1001.1623209639|1001.1609292603|1001.1623209639
2024-01-09 23:48:00|CSC|1704844080|1001.1623199658|1001.1652129086|1001.1623199658|1001.1652112605
2024-01-09 23:49:00|CSC|1704844140|1001.1653053475|1001.1653191075|1001.1636240313|1001.1637646711
2024-01-09 23:50:00|CSC|1704844200|1001.163730367|1001.1639065708|1001.162407317|1001.1626087823
2024-01-09 23:51:00|CSC|1704844260|1001.1626472854|1001.1682468135|1001.1624179112|1001.1681160773
2024-01-09 23:52:00|CSC|1704844320|1001.1682938252|1001.3655435221|1001.1677027821|1001.365150825
2024-01-09 23:53:00|CSC|1704844380|1001.3651254|1001.3651254|1001.3611799584|1001.3611799584
2024-01-09 23:54:00|CSC|1704844440|1001.3630826392|1001.3632484031|1001.3478524026|1001.3478524026
2024-01-09 23:55:00|CSC|1704844500|1001.3480842957|1001.3492603035|1001.3467000906|1001.3492603035
2024-01-09 23:56:00|CSC|1704844560|1001.3492702537|1001.3503496037|1001.3437089595|1001.3437089595
2024-01-09 23:57:00|CSC|1704844620|1001.3437072751|1001.4801522917|1001.3399518984|1001.4796585524
2024-01-09 23:58:00|CSC|1704844680|1001.4796399912|1001.4796399912|1001.4705645776|1001.4707449107
2024-01-09 23:59:00|CSC|1704844740|1001.4706979648|1001.4706979648|1001.4693818698|1001.4693873068
2024-01-10 00:00:00|CSC|1704844800|1001.4676948071|1001.5557319222|1001.4577588795|1001.457896149
2024-01-10 00:01:00|CSC|1704844860|1001.4578725213|1001.4578725213|1001.4425643452|1001.4431934509
2024-01-10 00:02:00|CSC|1704844920|1001.4420659823|1001.44372522|1001.4419480331|1001.44372522
2024-01-10 00:03:00|CSC|1704844980|1001.4435941662|1001.4435941662|1001.1114004096|1001.1114004096
2024-01-10 00:04:00|CSC|1704845040|1001.1114189243|1001.1114189243|1001.0621367119|1001.0621367119
2024-01-10 00:05:00|CSC|1704845100|1001.0621894706|1001.0797619803|1001.0621345248|1001.0796911639
2024-01-10 00:06:00|CSC|1704845160|1001.0759689603|1001.0760106125|1001.0716482077|1001.0716482077
2024-01-10 00:07:00|CSC|1704845220|1001.071499629|1001.071499629|1001.069730861|1001.069730861
2024-01-10 00:08:00|CSC|1704845280|1001.0695866718|1001.1142743666|1001.0693773793|1001.1140311285
2024-01-10 00:09:00|CSC|1704845340|1001.1142130935|1001.1142130935|1001.1029786335|1001.1029786335
2024-01-10 00:10:00|CSC|1704845400|1001.102971944|1001.1060811167|1001.1016524685|1001.1060200437
2024-01-10 00:11:00|CSC|1704845460|1001.1059866035|1001.1059866035|1000.1517636663|1000.1517898057
2024-01-10 00:12:00|CSC|1704845520|1000.1515044846|1000.1515506183|1000.1495748233|1000.1495758818
2024-01-10 00:13:00|CSC|1704845580|1000.1495742981|1000.1495989125|1000.146771688|1000.146771688
2024-01-10 00:14:00|CSC|1704845640|1000.1467583495|1000.1469608174|1000.146128925|1000.146128925
2024-01-10 00:15:00|CSC|1704845700|1000.1460991758|1000.1488949897|1000.1423032303|1000.1488949897
2024-01-10 00:16:00|CSC|1704845760|1000.1487064508|1000.1488334728|1000.1453644554|1000.1453644554
2024-01-10 00:17:00|CSC|1704845820|1000.1452426609|1000.1462793126|1000.1449457906|1000.1450491881
2024-01-10 00:18:00|CSC|1704845880|1000.1449741291|1000.1449741291|1000.1419161918|1000.1419161918
2024-01-10 00:19:00|CSC|1704845940|1000.1417984551|1000.1417984551|1000.1409521525|1000.1409521525
2024-01-10 00:20:00|CSC|1704846000|1000.1408564335|1000.1408564335|1000.1395285071|1000.1395285071
2024-01-10 00:21:00|CSC|1704846060|1000.1394243857|1000.1394243857|1000.1377389676|1000.1377389676
2024-01-10 00:22:00|CSC|1704846120|1000.1377276463|1000.1377276463|1000.1365840932|1000.1365840932
2024-01-10 00:23:00|CSC|1704846180|1000.136501214|1000.136501214|1000.134190307|1000.1349565375
2024-01-10 00:24:00|CSC|1704846240|1000.1348844486|1000.1348844486|1000.1340314129|1000.1340314129
2024-01-10 00:25:00|CSC|1704846300|1000.133952394|1000.133952394|1000.1331050127|1000.1331050127
2024-01-10 00:26:00|CSC|1704846360|1000.1334480696|1000.1334480696|1000.1285531032|1000.1285531032
2024-01-10 00:27:00|CSC|1704846420|1000.1285203492|1000.1285203492|1000.1274450128|1000.1274450128
2024-01-10 00:28:00|CSC|1704846480|1000.1273618755|1000.1273618755|1000.1263135212|1000.1263135212
2024-01-10 00:29:00|CSC|1704846540|1000.1262545772|1000.1262545772|1000.1224735558|1000.1224735558
2024-01-10 00:30:00|CSC|1704846600|1000.1224347534|1000.1224347534|1000.120079091|1000.120079091
2024-01-10 00:31:00|CSC|1704846660|1000.119225658|1000.119225658|1000.1162637096|1000.1162637096
2024-01-10 00:32:00|CSC|1704846720|1000.1162079826|1000.1162079826|1000.1150838506|1000.1150838506
2024-01-10 00:33:00|CSC|1704846780|1000.1149749088|1000.1163760375|1000.1142022998|1000.1152762183
2024-01-10 00:34:00|CSC|1704846840|1000.1152513743|1000.1152513743|1000.1145843252|1000.1145843252
2024-01-10 00:35:00|CSC|1704846900|1000.1145432552|1000.1145432552|1000.1125584581|1000.1125584581
2024-01-10 00:36:00|CSC|1704846960|1000.1124975131|1000.1124975131|1000.1110529604|1000.1110529604
2024-01-10 00:37:00|CSC|1704847020|1000.1107291186|1000.1107291186|1000.1050430439|1000.1050430439
2024-01-10 00:38:00|CSC|1704847080|1000.1049794412|1000.1049794412|1000.1034971802|1000.1034971802
2024-01-10 00:39:00|CSC|1704847140|1000.1033861146|1000.1033861146|1000.1014762459|1000.1014762459
2024-01-10 00:40:00|CSC|1704847200|1000.1013618043|1000.1013618043|1000.0988655376|1000.0988655376
2024-01-10 00:41:00|CSC|1704847260|1000.0984019497|1000.0984019497|1000.0970075963|1000.0970075963
2024-01-10 00:42:00|CSC|1704847320|1000.0969749409|1000.0969749409|1000.0952088462|1000.0952088462
2024-01-10 00:43:00|CSC|1704847380|1000.0951441875|1000.0951441875|1000.0940137598|1000.0940137598
2024-01-10 00:44:00|CSC|1704847440|1000.0938911641|1000.0947333841|1000.0916959245|1000.0916959245
2024-01-10 00:45:00|CSC|1704847500|1000.0916106536|1000.0916106536|1000.0881043854|1000.0881043854
2024-01-10 00:46:00|CSC|1704847560|1000.0880823711|1000.0880823711|1000.0865830942|1000.0865830942
2024-01-10 00:47:00|CSC|1704847620|1000.0865706259|1000.0874597719|1000.0857624921|1000.0873733152
2024-01-10 00:48:00|CSC|1704847680|1000.0873410002|1000.0873410002|1000.0792721|1000.0792721
2024-01-10 00:49:00|CSC|1704847740|1000.0792577802|1000.0792577802|1000.0769303835|1000.0769303835
2024-01-10 00:50:00|CSC|1704847800|1000.0769180683|1000.0778248649|1000.0759914419|1000.0759914419
2024-01-10 00:51:00|CSC|1704847860|1000.0759792636|1000.0762801057|1000.0759638668|1000.0760911256
2024-01-10 00:52:00|CSC|1704847920|1000.0758621802|1000.0759595036|1000.0751734694|1000.0751734694
2024-01-10 00:53:00|CSC|1704847980|1000.075146154|1000.0753531667|1000.0728402138|1000.0728402138
2024-01-10 00:54:00|CSC|1704848040|1000.072832437|1000.072832437|1000.0721682323|1000.0721682323
2024-01-10 00:55:00|CSC|1704848100|1000.07212269|1000.07212269|1000.0719859265|1000.0719859265
2024-01-10 00:56:00|CSC|1704848160|1000.0719469022|1000.0719469022|1000.0678850978|1000.0678850978
2024-01-10 00:57:00|CSC|1704848220|1000.0678815969|1000.0686424844|1000.0678724119|1000.0681673815
2024-01-10 00:58:00|CSC|1704848280|1000.068283996|1000.0686811922|1000.0680349602|1000.0682672528
2024-01-10 00:59:00|CSC|1704848340|1000.0681848915|1000.0683491252|1000.0680534402|1000.0681809357
2024-01-10 01:00:00|CSC|1704848400|1000.0680719633|1000.0680719633|1000.0676627928|1000.0676627928
2024-01-10 01:01:00|CSC|1704848460|1000.0676383192|1000.0676383192|1000.0650275601|1000.0650275601
2024-01-10 01:02:00|CSC|1704848520|1000.0648617662|1000.0648617662|1000.0640341324|1000.0640341324
2024-01-10 01:03:00|CSC|1704848580|1000.0638506622|1000.0638506622|1000.061457322|1000.061457322
2024-01-10 01:04:00|CSC|1704848640|1000.0612189998|1000.0612189998|1000.0598541349|1000.0598541349
2024-01-10 01:05:00|CSC|1704848700|1000.0596294487|1000.0596443357|1000.0581206278|1000.0581206278
2024-01-10 01:06:00|CSC|1704848760|1000.0580775534|1000.0580775534|1000.0560033831|1000.0561661522
2024-01-10 01:07:00|CSC|1704848820|1000.0561255419|1000.0561255419|1000.0546994516|1000.0546994516
2024-01-10 01:08:00|CSC|1704848880|1000.0546889144|1000.0547457286|1000.0533248923|1000.0533248923
2024-01-10 01:09:00|CSC|1704848940|1000.0532011198|1000.0532011198|1000.050307775|1000.050307775
2024-01-10 01:10:00|CSC|1704849000|1000.0502292886|1000.0502292886|1000.049954362|1000.049954362
2024-01-10 01:11:00|CSC|1704849060|1000.0491827012|1000.0492203692|1000.0480841641|1000.0480841641
2024-01-10 01:12:00|CSC|1704849120|1000.0480684562|1000.0482032487|1000.047380111|1000.047380111
2024-01-10 01:13:00|CSC|1704849180|1000.0473783417|1000.0473783417|1000.047188826|1000.0472097744
2024-01-10 01:14:00|CSC|1704849240|1000.0472100694|1000.0472100694|1000.0464015982|1000.0464702186
2024-01-10 01:15:00|CSC|1704849300|1000.0464707516|1000.046797867|1000.0464707516|1000.0467606685
2024-01-10 01:16:00|CSC|1704849360|1000.046830918|1000.046830918|1000.0464682813|1000.0465505737
2024-01-10 01:17:00|CSC|1704849420|1000.0465441897|1000.0465441897|1000.0378975798|1000.0378975798
2024-01-10 01:18:00|CSC|1704849480|1000.0379004093|1000.0379466932|1000.0372680005|1000.0375173072
2024-01-10 01:19:00|CSC|1704849540|1000.03740244|1000.03740244|1000.0371266357|1000.0371266357
2024-01-10 01:20:00|CSC|1704849600|1000.0371092634|1000.0371092634|1000.0368721414|1000.0368721414
2024-01-10 01:21:00|CSC|1704849660|1000.036878519|1000.036878519|1000.0360491275|1000.0360491275
2024-01-10 01:22:00|CSC|1704849720|1000.0360504289|1000.0360504289|1000.0355827276|1000.0355827276
2024-01-10 01:23:00|CSC|1704849780|1000.0337462412|1000.0344987532|1000.0316205394|1000.0316205394
2024-01-10 01:24:00|CSC|1704849840|1000.0314828329|1000.0315708246|1000.0302981114|1000.0302981114
2024-01-10 01:25:00|CSC|1704849900|1000.0301765534|1000.0301765534|1000.0274766809|1000.0274766809
2024-01-10 01:26:00|CSC|1704849960|1000.0252106629|1000.0329034921|1000.0247405082|1000.0322672476
2024-01-10 01:27:00|CSC|1704850020|1000.0319737119|1000.0319737119|1000.0312814971|1000.0312814971
2024-01-10 01:28:00|CSC|1704850080|1000.031264252|1000.031264252|1000.0309874406|1000.0309968228
2024-01-10 01:29:00|CSC|1704850140|1000.0309832267|1000.0309832267|1000.0304866724|1000.0304866724
2024-01-10 01:30:00|CSC|1704850200|1000.030413363|1000.0309335159|1000.0303976873|1000.0306838652
2024-01-10 01:31:00|CSC|1704850260|1000.0306546281|1000.0314221823|1000.0306443402|1000.0314221823
2024-01-10 01:32:00|CSC|1704850320|1000.0317499111|1000.0332024197|1000.0317373812|1000.0329530006
2024-01-10 01:33:00|CSC|1704850380|1000.0329417925|1000.0329417925|1000.0277482571|1000.0277482571
2024-01-10 01:34:00|CSC|1704850440|1000.0277378197|1000.0346720015|1000.0276727736|1000.0344980989
2024-01-10 01:35:00|CSC|1704850500|1000.0343175279|1000.0344250223|1000.0342066727|1000.0343149948
2024-01-10 01:36:00|CSC|1704850560|1000.0343281051|1000.0349020736|1000.0343281051|1000.0348973206
2024-01-10 01:37:00|CSC|1704850620|1000.0349139622|1000.0352541066|1000.034462623|1000.0352541066
2024-01-10 01:38:00|CSC|1704850680|1000.0352714373|1000.0398720712|1000.0352714373|1000.0398720712
2024-01-10 01:39:00|CSC|1704850740|1000.0398889535|1000.0407534402|1000.0398889535|1000.0407534402
2024-01-10 01:40:00|CSC|1704850800|1000.0408333872|1000.0482153645|1000.0408333872|1000.0479692655
2024-01-10 01:41:00|CSC|1704850860|1000.0481447147|1000.0484632701|1000.0481447147|1000.0484127108
2024-01-10 01:42:00|CSC|1704850920|1000.0484568492|1000.0486507972|1000.0483663151|1000.0486504644
2024-01-10 01:43:00|CSC|1704850980|1000.0488220466|1000.0499913295|1000.0488220466|1000.0499877441
2024-01-10 01:44:00|CSC|1704851040|1000.0500279731|1000.0503793229|1000.0486679386|1000.0497276616
2024-01-10 01:45:00|CSC|1704851100|1000.0499097611|1000.0509326948|1000.0499097611|1000.0509326948
2024-01-10 01:46:00|CSC|1704851160|1000.051025264|1000.0531425043|1000.051025264|1000.0531425043
2024-01-10 01:47:00|CSC|1704851220|1000.0531476737|1000.0543321914|1000.0531476737|1000.0535623517
2024-01-10 01:48:00|CSC|1704851280|1000.0535693295|1000.0544535304|1000.0535610895|1000.0544535304
2024-01-10 01:49:00|CSC|1704851340|1000.0546050527|1000.0555030273|1000.0546050527|1000.0555030273
2024-01-10 01:50:00|CSC|1704851400|1000.0555094707|1000.0555094707|1000.0540359635|1000.0546483945
2024-01-10 01:51:00|CSC|1704851460|1000.0548410043|1000.0550640333|1000.0544963604|1000.0550640333
2024-01-10 01:52:00|CSC|1704851520|1000.0551159513|1000.0554554283|1000.0548974385|1000.0554554283
2024-01-10 01:53:00|CSC|1704851580|1000.0554890211|1000.0566452992|1000.0552166399|1000.0566452992
2024-01-10 01:54:00|CSC|1704851640|1000.0567526544|1000.0568804365|1000.0567508544|1000.0568746832
2024-01-10 01:55:00|CSC|1704851700|1000.0568860516|1000.0571093227|1000.0568860516|1000.0571093227
2024-01-10 01:56:00|CSC|1704851760|1000.0571198884|1000.063174757|1000.0571198884|1000.0631672211
2024-01-10 01:57:00|CSC|1704851820|1000.0631720011|1000.0633494092|1000.0631091068|1000.0633494092
2024-01-10 01:58:00|CSC|1704851880|1000.062659824|1000.0626829503|1000.0617459166|1000.0620357652
2024-01-10 01:59:00|CSC|1704851940|1000.0621062201|1000.0623240059|1000.0618855893|1000.0623240059
2024-01-10 02:00:00|CSC|1704852000|1000.0624099428|1000.0627867361|1000.0622928193|1000.0627867361
2024-01-10 02:01:00|CSC|1704852060|1000.0628094894|1000.0653474737|1000.0628094894|1000.0653474737
2024-01-10 02:02:00|CSC|1704852120|1000.0655374662|1000.0668655362|1000.0655374662|1000.0668655362
2024-01-10 02:03:00|CSC|1704852180|1000.0672877226|1000.0710079107|1000.0672877226|1000.0710079107
2024-01-10 02:04:00|CSC|1704852240|1000.0711892829|1000.0804687748|1000.0711892829|1000.0803349955
2024-01-10 02:05:00|CSC|1704852300|1000.0804258275|1000.0828178707|1000.0804258275|1000.0828178707
2024-01-10 02:06:00|CSC|1704852360|1000.0829368415|1000.0845506461|1000.0829368415|1000.0845400181
2024-01-10 02:07:00|CSC|1704852420|1000.084589034|1000.0859441439|1000.084589034|1000.0859441439
2024-01-10 02:08:00|CSC|1704852480|1000.0859369349|1000.0874478332|1000.085903652|1000.0874478332
2024-01-10 02:09:00|CSC|1704852540|1000.0874976592|1000.0887978483|1000.087467332|1000.0887978483
2024-01-10 02:10:00|CSC|1704852600|1000.0888829665|1000.0889144268|1000.0886667315|1000.0889144268
2024-01-10 02:11:00|CSC|1704852660|1000.0897628029|1000.0898120686|1000.0896625754|1000.0897661503
2024-01-10 02:12:00|CSC|1704852720|1000.0897573081|1000.093949792|1000.0896984358|1000.0939485751
2024-01-10 02:13:00|CSC|1704852780|1000.0939521306|1000.0939621301|1000.093688563|1000.093715953
2024-01-10 02:14:00|CSC|1704852840|1000.0936724452|1000.0936724452|1000.0931189323|1000.0931189323
2024-01-10 02:15:00|CSC|1704852900|1000.0931054157|1000.0933242502|1000.0930960078|1000.0931625399
2024-01-10 02:16:00|CSC|1704852960|1000.093142956|1000.0940375235|1000.093142956|1000.0938936097
2024-01-10 02:17:00|CSC|1704853020|1000.093843261|1000.0955830442|1000.093843261|1000.0955325759
2024-01-10 02:18:00|CSC|1704853080|1000.0955250128|1000.0957970347|1000.0955250128|1000.0956189699
2024-01-10 02:19:00|CSC|1704853140|1000.0956509908|1000.0957026947|1000.0955003874|1000.0955538584
2024-01-10 02:20:00|CSC|1704853200|1000.0956053164|1000.0956836128|1000.0956004199|1000.0956823228
2024-01-10 02:21:00|CSC|1704853260|1000.0956734877|1000.0956734877|1000.0955189864|1000.0955191755
2024-01-10 02:22:00|CSC|1704853320|1000.0955385235|1000.0961669156|1000.0954565634|1000.0961669156
2024-01-10 02:23:00|CSC|1704853380|1000.0979616877|1000.0980829881|1000.0979428294|1000.0980829881
2024-01-10 02:24:00|CSC|1704853440|1000.0981516496|1000.099910364|1000.0981227915|1000.099910364
2024-01-10 02:25:00|CSC|1704853500|1000.099986996|1000.1023447243|1000.099986996|1000.1023447243
2024-01-10 02:26:00|CSC|1704853560|1000.1022559775|1000.104620425|1000.1022559775|1000.104620425
2024-01-10 02:27:00|CSC|1704853620|1000.1050966671|1000.1062170414|1000.1050966671|1000.1062166025
2024-01-10 02:28:00|CSC|1704853680|1000.1062535197|1000.1080395177|1000.1062535197|1000.1080007571
2024-01-10 02:29:00|CSC|1704853740|1000.1080382348|1000.1087609228|1000.1080382348|1000.1087609228
2024-01-10 02:30:00|CSC|1704853800|1000.1088636754|1000.1147702605|1000.1088636754|1000.1147702605
2024-01-10 02:31:00|CSC|1704853860|1000.1148771789|1000.1150164648|1000.1148771789|1000.1150164648
2024-01-10 02:32:00|CSC|1704853920|1000.1151093711|1000.1152808416|1000.1135818707|1000.1136624047
2024-01-10 02:33:00|CSC|1704853980|1000.1138161681|1000.1155110156|1000.1138161681|1000.1155110156
2024-01-10 02:34:00|CSC|1704854040|1000.1155336219|1000.1162187746|1000.1139362282|1000.1162187746
2024-01-10 02:35:00|CSC|1704854100|1000.1167846841|1000.1175152086|1000.1167811377|1000.1175152086
2024-01-10 02:36:00|CSC|1704854160|1000.1176678984|1000.1211091167|1000.1176678984|1000.1211091167
2024-01-10 02:37:00|CSC|1704854220|1000.1193611611|1000.1193611611|1000.1116298207|1000.1120575678
2024-01-10 02:38:00|CSC|1704854280|1000.1119624857|1000.1119624857|1000.1055458761|1000.1055811505
2024-01-10 02:39:00|CSC|1704854340|1000.1055954736|1000.1057985661|1000.1047099138|1000.1047099138
2024-01-10 02:40:00|CSC|1704854400|1000.1046542804|1000.1047580346|1000.1014875563|1000.1019721443
2024-01-10 02:41:00|CSC|1704854460|1000.1017948047|1000.1018318112|1000.1015215114|1000.101535522
2024-01-10 02:42:00|CSC|1704854520|1000.1014827029|1000.1042711698|1000.0985893342|1000.098600798
2024-01-10 02:43:00|CSC|1704854580|1000.0991150639|1000.0991150639|1000.0986418477|1000.0986418477
2024-01-10 02:44:00|CSC|1704854640|1000.0986385641|1000.0996775006|1000.0986385641|1000.0996435721
2024-01-10 02:45:00|CSC|1704854700|1000.0995775425|1000.0998946589|1000.0995775425|1000.0998212554
2024-01-10 02:46:00|CSC|1704854760|1000.0993550449|1000.0995321236|1000.0993049409|1000.099319322
2024-01-10 02:47:00|CSC|1704854820|1000.099404834|1000.0994369327|1000.0993142642|1000.0993398689
2024-01-10 02:48:00|CSC|1704854880|1000.0993954293|1000.0994004934|1000.0992227626|1000.0992563205
2024-01-10 02:49:00|CSC|1704854940|1000.0992613574|1000.0993604664|1000.0991067364|1000.0991067364
2024-01-10 02:50:00|CSC|1704855000|1000.0991306664|1000.0995534966|1000.0991306664|1000.0994952146
2024-01-10 02:51:00|CSC|1704855060|1000.0993903426|1000.0994138349|1000.0992664841|1000.099295325
2024-01-10 02:52:00|CSC|1704855120|1000.0992235621|1000.0995960584|1000.0991208303|1000.0995715356
2024-01-10 02:53:00|CSC|1704855180|1000.0995683142|1000.0995683142|1000.0992535073|1000.0992946258
2024-01-10 02:54:00|CSC|1704855240|1000.0992417071|1000.0996573195|1000.0992417071|1000.0996573195
2024-01-10 02:55:00|CSC|1704855300|1000.0996714542|1000.1000434357|1000.0996714542|1000.1000434357
2024-01-10 02:56:00|CSC|1704855360|1000.1000716835|1000.1000716835|1000.0992194231|1000.0995147648
2024-01-10 02:57:00|CSC|1704855420|1000.1012868709|1000.1048419467|1000.1012868709|1000.1048419467
2024-01-10 02:58:00|CSC|1704855480|1000.1048505053|1000.1067844101|1000.1046595481|1000.1067782718
2024-01-10 02:59:00|CSC|1704855540|1000.1067679023|1000.1095349369|1000.1067679023|1000.1095349369
2024-01-10 03:00:00|CSC|1704855600|1000.1095697323|1000.1109345606|1000.1095697323|1000.1109284742
2024-01-10 03:01:00|CSC|1704855660|1000.1109233209|1000.1135150343|1000.1109233209|1000.1135150343
2024-01-10 03:02:00|CSC|1704855720|1000.113547913|1000.1159647368|1000.113547913|1000.1159647368
2024-01-10 03:03:00|CSC|1704855780|1000.1160663322|1000.1191835977|1000.1160663322|1000.1181311884
2024-01-10 03:04:00|CSC|1704855840|1000.1181537324|1000.1181934457|1000.113351726|1000.1134905893
2024-01-10 03:05:00|CSC|1704855900|1000.1135506525|1000.1141343328|1000.112830048|1000.112879487
2024-01-10 03:06:00|CSC|1704855960|1000.1137741813|1000.1145410498|1000.1137741813|1000.1145410498
2024-01-10 03:07:00|CSC|1704856020|1000.1145444064|1000.1151949605|1000.1145444064|1000.1151949605
2024-01-10 03:08:00|CSC|1704856080|1000.1152188187|1000.1159841587|1000.1152188187|1000.1159841587
2024-01-10 03:09:00|CSC|1704856140|1000.1159773504|1000.1169841271|1000.1159773504|1000.1169841271
2024-01-10 03:10:00|CSC|1704856200|1000.1170526721|1000.1176367805|1000.1170526721|1000.1176367805
2024-01-10 03:11:00|CSC|1704856260|1000.1176151532|1000.1181952785|1000.1176151532|1000.1181952785
2024-01-10 03:12:00|CSC|1704856320|1000.1181496258|1000.1181842741|1000.1162368627|1000.1165249153
2024-01-10 03:13:00|CSC|1704856380|1000.1165828614|1000.1183292047|1000.1165828614|1000.1183292047
2024-01-10 03:14:00|CSC|1704856440|1000.1183453548|1000.1198699468|1000.1183453548|1000.1198699468
2024-01-10 03:15:00|CSC|1704856500|1000.119941302|1000.1236869076|1000.119941302|1000.1236869076
2024-01-10 03:16:00|CSC|1704856560|1000.1237996565|1000.1237996565|1000.1234718868|1000.1236556475
2024-01-10 03:17:00|CSC|1704856620|1000.1236708677|1000.1238558084|1000.1236150487|1000.1238558084
2024-01-10 03:18:00|CSC|1704856680|1000.1238611481|1000.1247319874|1000.1238598936|1000.1246962228
2024-01-10 03:19:00|CSC|1704856740|1000.1248212087|1000.1264859362|1000.1248212087|1000.1264859362
2024-01-10 03:20:00|CSC|1704856800|1000.1264608497|1000.1270247587|1000.1264608497|1000.1270247587
2024-01-10 03:21:00|CSC|1704856860|1000.1271122501|1000.1306740607|1000.1271122501|1000.1306707114
2024-01-10 03:22:00|CSC|1704856920|1000.1306636625|1000.1345551448|1000.1306636625|1000.1345551448
2024-01-10 03:23:00|CSC|1704856980|1000.1345627894|1000.1387040587|1000.1345627894|1000.1387040587
2024-01-10 03:24:00|CSC|1704857040|1000.1387861965|1000.1390480389|1000.1386375953|1000.1389941057
2024-01-10 03:25:00|CSC|1704857100|1000.1389967684|1000.140882804|1000.1389775991|1000.140882804
2024-01-10 03:26:00|CSC|1704857160|1000.1414245231|1000.1429849682|1000.1414245231|1000.1429849682
2024-01-10 03:27:00|CSC|1704857220|1000.1429972959|1000.1438763101|1000.1429972959|1000.1438763101
2024-01-10 03:28:00|CSC|1704857280|1000.1440029773|1000.1442743903|1000.1435875011|1000.1440635677
2024-01-10 03:29:00|CSC|1704857340|1000.1440984749|1000.1497781737|1000.1440984749|1000.1497781737
2024-01-10 03:30:00|CSC|1704857400|1000.1497895829|1000.1505212568|1000.1497895829|1000.1505181008
2024-01-10 03:31:00|CSC|1704857460|1000.1505181008|1000.1528456764|1000.1505181008|1000.1528456764
2024-01-10 03:32:00|CSC|1704857520|1000.1528842847|1000.1544494544|1000.1528842847|1000.1544494544
2024-01-10 03:33:00|CSC|1704857580|1000.1544638885|1000.1554423274|1000.1544638885|1000.1554423274
2024-01-10 03:34:00|CSC|1704857640|1000.1554555006|1000.1561703282|1000.1553721978|1000.1561703282
2024-01-10 03:35:00|CSC|1704857700|1000.1562883941|1000.1568295022|1000.1562883941|1000.1568295022
2024-01-10 03:36:00|CSC|1704857760|1000.1568195455|1000.1578516627|1000.1568195455|1000.1576296279
2024-01-10 03:37:00|CSC|1704857820|1000.1576399203|1000.1581946767|1000.1576399203|1000.1581946767
2024-01-10 03:38:00|CSC|1704857880|1000.1582499006|1000.1587787945|1000.1582499006|1000.1587787945
2024-01-10 03:39:00|CSC|1704857940|1000.1588415812|1000.1622386063|1000.1588415812|1000.1622386063
2024-01-10 03:40:00|CSC|1704858000|1000.1624322549|1000.1632465436|1000.1624322549|1000.1632465436
2024-01-10 03:41:00|CSC|1704858060|1000.1633076348|1000.1645993391|1000.1633076348|1000.1645993391
2024-01-10 03:42:00|CSC|1704858120|1000.1648785031|1000.1673803054|1000.1648785031|1000.1673803054
2024-01-10 03:43:00|CSC|1704858180|1000.1673885032|1000.1684767867|1000.1673885032|1000.1684767867
2024-01-10 03:44:00|CSC|1704858240|1000.1685707016|1000.1695201238|1000.1685707016|1000.1695201238
2024-01-10 03:45:00|CSC|1704858300|1000.1696374523|1000.1703417192|1000.1696374523|1000.1703417192
2024-01-10 03:46:00|CSC|1704858360|1000.1726197665|1000.1731670217|1000.1726197665|1000.1731670217
2024-01-10 03:47:00|CSC|1704858420|1000.1732128524|1000.17383553|1000.1732128524|1000.17383553
2024-01-10 03:48:00|CSC|1704858480|1000.1738405613|1000.1745066439|1000.1738405613|1000.1745066439
2024-01-10 03:49:00|CSC|1704858540|1000.1745706751|1000.1774177827|1000.1744726764|1000.1774177827
2024-01-10 03:50:00|CSC|1704858600|1000.1776261381|1000.1779925469|1000.1776261381|1000.1779249317
2024-01-10 03:51:00|CSC|1704858660|1000.1779255889|1000.180803096|1000.1779255889|1000.180803096
2024-01-10 03:52:00|CSC|1704858720|1000.1810916323|1000.1820690162|1000.1810916323|1000.1820295528
2024-01-10 03:53:00|CSC|1704858780|1000.1820347335|1000.1821668979|1000.1804396988|1000.1804396988
2024-01-10 03:54:00|CSC|1704858840|1000.1802084055|1000.1803095741|1000.1782212166|1000.1782212166
2024-01-10 03:55:00|CSC|1704858900|1000.1781009089|1000.1781009089|1000.1729648234|1000.1729648234
2024-01-10 03:56:00|CSC|1704858960|1000.1728920483|1000.1728920483|1000.1721704507|1000.1721704507
2024-01-10 03:57:00|CSC|1704859020|1000.1715832747|1000.1715832747|1000.1692897922|1000.1692897922
2024-01-10 03:58:00|CSC|1704859080|1000.1692086782|1000.1694398094|1000.1678118805|1000.1678388563
2024-01-10 03:59:00|CSC|1704859140|1000.167598955|1000.167598955|1000.1664165272|1000.1664165272
2024-01-10 04:00:00|CSC|1704859200|1000.1662181202|1000.1662181202|1000.1570514378|1000.1570514378
2024-01-10 04:01:00|CSC|1704859260|1000.1569994859|1000.1571081944|1000.1560668716|1000.1566364241
2024-01-10 04:02:00|CSC|1704859320|1000.1565684022|1000.1565684022|1000.155253463|1000.155253463
2024-01-10 04:03:00|CSC|1704859380|1000.1552219887|1000.1553728625|1000.1530995904|1000.155204182
2024-01-10 04:04:00|CSC|1704859440|1000.1553427039|1000.1554671545|1000.1547721572|1000.1547721572
2024-01-10 04:05:00|CSC|1704859500|1000.1545472547|1000.1545472547|1000.1536882592|1000.1536882592
2024-01-10 04:06:00|CSC|1704859560|1000.1535887623|1000.1535887623|1000.1523023385|1000.1523023385
2024-01-10 04:07:00|CSC|1704859620|1000.1522523924|1000.1524023601|1000.1515931501|1000.1515931501
2024-01-10 04:08:00|CSC|1704859680|1000.1516460051|1000.1517130692|1000.1508885204|1000.1508885204
2024-01-10 04:09:00|CSC|1704859740|1000.1514451892|1000.1527197147|1000.1504936834|1000.1504936834
2024-01-10 04:10:00|CSC|1704859800|1000.1504946449|1000.1504946449|1000.1497449693|1000.1497449693
2024-01-10 04:11:00|CSC|1704859860|1000.1497924982|1000.1497924982|1000.1488966182|1000.1492083214
2024-01-10 04:12:00|CSC|1704859920|1000.1491884922|1000.1493467937|1000.1483605014|1000.1484147468
2024-01-10 04:13:00|CSC|1704859980|1000.1484517713|1000.1484517713|1000.1476839972|1000.1476839972
2024-01-10 04:14:00|CSC|1704860040|1000.1475458114|1000.1475458346|1000.1466641117|1000.1469429065
2024-01-10 04:15:00|CSC|1704860100|1000.1465967831|1000.1465967831|1000.1442651226|1000.1442651226
2024-01-10 04:16:00|CSC|1704860160|1000.1441237238|1000.1442635579|1000.143345039|1000.143345039
2024-01-10 04:17:00|CSC|1704860220|1000.1438817238|1000.1438817238|1000.1434538349|1000.143651741
2024-01-10 04:18:00|CSC|1704860280|1000.14383309|1000.14383309|1000.1428958514|1000.1428958514
2024-01-10 04:19:00|CSC|1704860340|1000.1428636282|1000.1428636282|1000.1417403471|1000.1417403471
2024-01-10 04:20:00|CSC|1704860400|1000.1416994782|1000.1442269683|1000.1412351415|1000.1437363952
2024-01-10 04:21:00|CSC|1704860460|1000.1439337058|1000.1439337058|1000.1390547959|1000.1390547959
2024-01-10 04:22:00|CSC|1704860520|1000.1390507675|1000.1395162533|1000.136089314|1000.136089314
2024-01-10 04:23:00|CSC|1704860580|1000.136006623|1000.136006623|1000.1338529596|1000.1344492539
2024-01-10 04:24:00|CSC|1704860640|1000.1344345574|1000.1344345574|1000.1337778291|1000.1338030217
2024-01-10 04:25:00|CSC|1704860700|1000.1337300843|1000.1337300843|1000.1313079817|1000.1313079817
2024-01-10 04:26:00|CSC|1704860760|1000.1307713823|1000.1307713823|1000.1293019432|1000.1293019432
2024-01-10 04:27:00|CSC|1704860820|1000.1292448531|1000.1292448531|1000.128474715|1000.128474715
2024-01-10 04:28:00|CSC|1704860880|1000.1284281792|1000.1284281792|1000.1277538024|1000.1277538024
2024-01-10 04:29:00|CSC|1704860940|1000.1277581943|1000.1296278057|1000.1229453632|1000.1229453632
2024-01-10 04:30:00|CSC|1704861000|1000.1228688642|1000.1228688642|1000.1219953705|1000.1219953705
2024-01-10 04:31:00|CSC|1704861060|1000.1219727293|1000.1219727293|1000.1197228024|1000.1197228024
2024-01-10 04:32:00|CSC|1704861120|1000.1196542651|1000.1200424374|1000.1184274683|1000.118605619
2024-01-10 04:33:00|CSC|1704861180|1000.1185909167|1000.1209969004|1000.1180846345|1000.1209969004
2024-01-10 04:34:00|CSC|1704861240|1000.1209715592|1000.1209715592|1000.1186928824|1000.1186928824
2024-01-10 04:35:00|CSC|1704861300|1000.1186066841|1000.1186066841|1000.1173208292|1000.1173208292
2024-01-10 04:36:00|CSC|1704861360|1000.1172723668|1000.1172723668|1000.1165617037|1000.1165617037
2024-01-10 04:37:00|CSC|1704861420|1000.1174322239|1000.1174322239|1000.1171646409|1000.1171646409
2024-01-10 04:38:00|CSC|1704861480|1000.1171586357|1000.1176731749|1000.1170298435|1000.1175927726
2024-01-10 04:39:00|CSC|1704861540|1000.1175455451|1000.1175455451|1000.1171374369|1000.1171374369
2024-01-10 04:40:00|CSC|1704861600|1000.1171827198|1000.120017112|1000.1170822709|1000.1199542259
2024-01-10 04:41:00|CSC|1704861660|1000.1199079167|1000.1219785801|1000.1196464812|1000.1219388931
2024-01-10 04:42:00|CSC|1704861720|1000.1218842421|1000.1225828404|1000.1218547674|1000.1225828404
2024-01-10 04:43:00|CSC|1704861780|1000.1225601108|1000.1234841762|1000.1225601108|1000.1234841762
2024-01-10 04:44:00|CSC|1704861840|1000.1241323932|1000.1241323932|1000.1238438492|1000.1238438492
2024-01-10 04:45:00|CSC|1704861900|1000.1238409329|1000.1238409329|1000.1235676816|1000.1235676816
2024-01-10 04:46:00|CSC|1704861960|1000.1235376899|1000.1235376899|1000.1233390685|1000.1233390685
2024-01-10 04:47:00|CSC|1704862020|1000.1233379319|1000.1233379319|1000.1230289023|1000.1230289023
2024-01-10 04:48:00|CSC|1704862080|1000.1229744385|1000.1229744385|1000.1227200345|1000.1227200345
2024-01-10 04:49:00|CSC|1704862140|1000.1228224053|1000.1229495403|1000.1200366444|1000.1201162573
2024-01-10 04:50:00|CSC|1704862200|1000.1201022029|1000.1482372945|1000.1197939548|1000.1482101317
2024-01-10 04:51:00|CSC|1704862260|1000.1481747446|1000.1481747446|1000.1467231685|1000.1468520913
2024-01-10 04:52:00|CSC|1704862320|1000.1468181108|1000.1468181108|1000.1459482392|1000.1459482392
2024-01-10 04:53:00|CSC|1704862380|1000.1459276809|1000.1469463589|1000.1459067656|1000.1469050008
2024-01-10 04:54:00|CSC|1704862440|1000.1469444322|1000.1487699495|1000.1468650316|1000.1477955364
2024-01-10 04:55:00|CSC|1704862500|1000.1477673529|1000.1503452507|1000.1477673529|1000.1503452507
2024-01-10 04:56:00|CSC|1704862560|1000.1504745274|1000.1529615666|1000.1504745274|1000.1529615666
2024-01-10 04:57:00|CSC|1704862620|1000.1529502405|1000.154406462|1000.1529202214|1000.1543913759
2024-01-10 04:58:00|CSC|1704862680|1000.1543456123|1000.1552138172|1000.1543017077|1000.1552138172
2024-01-10 04:59:00|CSC|1704862740|1000.1553587634|1000.1565670543|1000.1553587634|1000.1563145412
2024-01-10 05:00:00|CSC|1704862800|1000.1563796802|1000.1792194849|1000.1563346696|1000.1792194849
2024-01-10 05:01:00|CSC|1704862860|1000.1792408578|1000.1800223735|1000.1766602522|1000.1770461091
2024-01-10 05:02:00|CSC|1704862920|1000.1770695493|1000.1778554575|1000.1770690091|1000.1777820322
2024-01-10 05:03:00|CSC|1704862980|1000.1778330568|1000.1779712089|1000.1778330568|1000.1779206308
2024-01-10 05:04:00|CSC|1704863040|1000.1778856195|1000.1778856195|1000.1776947657|1000.177761727
2024-01-10 05:05:00|CSC|1704863100|1000.177939631|1000.1790960495|1000.1779362033|1000.1790960495
2024-01-10 05:06:00|CSC|1704863160|1000.1790947548|1000.1798791205|1000.1790619491|1000.1798523115
2024-01-10 05:07:00|CSC|1704863220|1000.1798941804|1000.1799402676|1000.1793429631|1000.179922337
2024-01-10 05:08:00|CSC|1704863280|1000.1799000304|1000.1799000304|1000.1791790307|1000.179673074
2024-01-10 05:09:00|CSC|1704863340|1000.1798900098|1000.1799729671|1000.1766330757|1000.1771274269
2024-01-10 05:10:00|CSC|1704863400|1000.1771697056|1000.1778054154|1000.1771697056|1000.1778054154
2024-01-10 05:11:00|CSC|1704863460|1000.1778868772|1000.1785391794|1000.1778868772|1000.1785391794
2024-01-10 05:12:00|CSC|1704863520|1000.1785549669|1000.1793953219|1000.1785549669|1000.179360907
2024-01-10 05:13:00|CSC|1704863580|1000.1793853063|1000.1802082337|1000.1793853063|1000.1802082337
2024-01-10 05:14:00|CSC|1704863640|1000.1802478241|1000.1807956383|1000.1796111147|1000.1798021547
2024-01-10 05:15:00|CSC|1704863700|1000.1799382165|1000.1804894507|1000.1799382165|1000.180455386
2024-01-10 05:16:00|CSC|1704863760|1000.1805009728|1000.1809607967|1000.1802979238|1000.1809607967
2024-01-10 05:17:00|CSC|1704863820|1000.1801108866|1000.1813053734|1000.1801108866|1000.1810490979
2024-01-10 05:18:00|CSC|1704863880|1000.18063919|1000.1814295572|1000.18063919|1000.1814295572
2024-01-10 05:19:00|CSC|1704863940|1000.181487648|1000.1830237206|1000.181487648|1000.1828956259
2024-01-10 05:20:00|CSC|1704864000|1000.1828888982|1000.1844736611|1000.1828888982|1000.1844736611
2024-01-10 05:21:00|CSC|1704864060|1000.1844974786|1000.1853151709|1000.1844974786|1000.1853151709
2024-01-10 05:22:00|CSC|1704864120|1000.1853777676|1000.1854254471|1000.1836985563|1000.1841533515
2024-01-10 05:23:00|CSC|1704864180|1000.1842442635|1000.1843088455|1000.180436282|1000.180635887
2024-01-10 05:24:00|CSC|1704864240|1000.1806908764|1000.1808497644|1000.1804584526|1000.1804977645
2024-01-10 05:25:00|CSC|1704864300|1000.1805411948|1000.1813000069|1000.1805411948|1000.1813000069
2024-01-10 05:26:00|CSC|1704864360|1000.1813322601|1000.181923485|1000.1813307635|1000.181923485
2024-01-10 05:27:00|CSC|1704864420|1000.18193566|1000.1822851499|1000.1810527687|1000.1810778651
2024-01-10 05:28:00|CSC|1704864480|1000.1811351036|1000.1813883748|1000.180713063|1000.1808559275
2024-01-10 05:29:00|CSC|1704864540|1000.1808216736|1000.1808484089|1000.1784701745|1000.1794160732
2024-01-10 05:30:00|CSC|1704864600|1000.1794924958|1000.1800541504|1000.1794924958|1000.1800541504
2024-01-10 05:31:00|CSC|1704864660|1000.1800801497|1000.1819998091|1000.1800801497|1000.1819968791
2024-01-10 05:32:00|CSC|1704864720|1000.1820816699|1000.1839560805|1000.1819644409|1000.183803276
2024-01-10 05:33:00|CSC|1704864780|1000.1835985584|1000.1835985584|1000.1753744424|1000.1753744424
2024-01-10 05:34:00|CSC|1704864840|1000.1712065267|1000.1712065267|1000.1676017309|1000.1676017309
2024-01-10 05:35:00|CSC|1704864900|1000.1673342066|1000.1673342066|1000.1622201785|1000.1622201785
2024-01-10 05:36:00|CSC|1704864960|1000.162174529|1000.162174529|1000.1611138013|1000.1611138013
2024-01-10 05:37:00|CSC|1704865020|1000.161017004|1000.161017004|1000.1597631876|1000.1597631876
2024-01-10 05:38:00|CSC|1704865080|1000.1597569903|1000.1597569903|1000.1590367072|1000.1590494681
2024-01-10 05:39:00|CSC|1704865140|1000.1590364143|1000.1590364143|1000.1584686672|1000.1584686672
2024-01-10 05:40:00|CSC|1704865200|1000.1583196593|1000.1583196593|1000.1575650926|1000.1575651781
2024-01-10 05:41:00|CSC|1704865260|1000.1574640291|1000.1574640291|1000.153676623|1000.153676623
2024-01-10 05:42:00|CSC|1704865320|1000.1536355174|1000.1536355174|1000.1530310176|1000.1530310176
2024-01-10 05:43:00|CSC|1704865380|1000.152983517|1000.152983517|1000.1502371381|1000.1502371381
2024-01-10 05:44:00|CSC|1704865440|1000.1500556304|1000.1500579147|1000.1495549549|1000.1495549549
2024-01-10 05:45:00|CSC|1704865500|1000.1495541013|1000.1495541013|1000.1490471125|1000.1490471125
2024-01-10 05:46:00|CSC|1704865560|1000.14897988|1000.14897988|1000.1479857701|1000.1479857701
2024-01-10 05:47:00|CSC|1704865620|1000.1476067518|1000.1476067518|1000.1462637336|1000.1462637336
2024-01-10 05:48:00|CSC|1704865680|1000.1462012171|1000.1462012171|1000.1456557173|1000.1456557173
2024-01-10 05:49:00|CSC|1704865740|1000.1454878516|1000.1454878516|1000.1447405978|1000.1447405978
2024-01-10 05:50:00|CSC|1704865800|1000.1445694485|1000.1445694485|1000.1021607198|1000.1021607198
2024-01-10 05:51:00|CSC|1704865860|1000.1021701689|1000.1021701689|1000.1010571601|1000.1010571601
2024-01-10 05:52:00|CSC|1704865920|1000.101080193|1000.1011036764|1000.100942445|1000.100942445
2024-01-10 05:53:00|CSC|1704865980|1000.1009294062|1000.1009294062|1000.0987485018|1000.0988551789
2024-01-10 05:54:00|CSC|1704866040|1000.098860619|1000.0989481803|1000.0982607985|1000.0984397628
2024-01-10 05:55:00|CSC|1704866100|1000.0984425612|1000.0988586307|1000.097913047|1000.0984890197
2024-01-10 05:56:00|CSC|1704866160|1000.0984381633|1000.0984381633|1000.0954397307|1000.0954397307
2024-01-10 05:57:00|CSC|1704866220|1000.0954761832|1000.0954761832|1000.0932490527|1000.0933070743
2024-01-10 05:58:00|CSC|1704866280|1000.0932937144|1000.0932937144|1000.0915790735|1000.0917258101
2024-01-10 05:59:00|CSC|1704866340|1000.0917156919|1000.0917166627|1000.0893372799|1000.0893372799
2024-01-10 06:00:00|CSC|1704866400|1000.0893335901|1000.089503336|1000.0893335901|1000.089467556
2024-01-10 06:01:00|CSC|1704866460|1000.0894547359|1000.0894547359|1000.0867273662|1000.0868486576
2024-01-10 06:02:00|CSC|1704866520|1000.0868106586|1000.0868106586|1000.0856140868|1000.0857171113
2024-01-10 06:03:00|CSC|1704866580|1000.085565495|1000.085565495|1000.084540839|1000.084540839
2024-01-10 06:04:00|CSC|1704866640|1000.0845099435|1000.0871946387|1000.0844729641|1000.0868873078
2024-01-10 06:05:00|CSC|1704866700|1000.0868461464|1000.0879213717|1000.0848845841|1000.0852773948
2024-01-10 06:06:00|CSC|1704866760|1000.085262011|1000.085262011|1000.0826666345|1000.0826666345
2024-01-10 06:07:00|CSC|1704866820|1000.0825623705|1000.0828010662|1000.0824053821|1000.0826699441
2024-01-10 06:08:00|CSC|1704866880|1000.08289335|1000.0900257426|1000.0828932683|1000.0900257426
2024-01-10 06:09:00|CSC|1704866940|1000.0899363783|1000.0951065716|1000.0899363783|1000.0951065716
2024-01-10 06:10:00|CSC|1704867000|1000.0953176577|1000.0966855082|1000.0953176577|1000.0966855082
2024-01-10 06:11:00|CSC|1704867060|1000.0964951579|1000.0965677569|1000.095734049|1000.0957355748
2024-01-10 06:12:00|CSC|1704867120|1000.0956839132|1000.1039236484|1000.0948569961|1000.1036364509
2024-01-10 06:13:00|CSC|1704867180|1000.1036373238|1000.1036373238|1000.1029867237|1000.1029908015
2024-01-10 06:14:00|CSC|1704867240|1000.1029397245|1000.1029741464|1000.1028461834|1000.1029674567
2024-01-10 06:15:00|CSC|1704867300|1000.1029639536|1000.1075777976|1000.1026681541|1000.1075631278
2024-01-10 06:16:00|CSC|1704867360|1000.1076780193|1000.1080654844|1000.1076780193|1000.108015997
2024-01-10 06:17:00|CSC|1704867420|1000.1081546307|1000.1084538069|1000.1081546307|1000.1084272784
2024-01-10 06:18:00|CSC|1704867480|1000.1084278288|1000.1084786645|1000.1082293518|1000.1082293518
2024-01-10 06:19:00|CSC|1704867540|1000.1082269831|1000.108230789|1000.1072537475|1000.1073512606
2024-01-10 06:20:00|CSC|1704867600|1000.1073836685|1000.1073836685|1000.1055740835|1000.1056520125
2024-01-10 06:21:00|CSC|1704867660|1000.1056445479|1000.1056445479|1000.1040217403|1000.1040217403
2024-01-10 06:22:00|CSC|1704867720|1000.1039923089|1000.1039923089|1000.1039015454|1000.1039015454
2024-01-10 06:23:00|CSC|1704867780|1000.1039015454|1000.1052558454|1000.103644605|1000.1051468525
2024-01-10 06:24:00|CSC|1704867840|1000.1051454945|1000.1061565465|1000.1051454945|1000.1061565465
2024-01-10 06:25:00|CSC|1704867900|1000.1062090162|1000.1071832402|1000.1049978336|1000.1049978336
2024-01-10 06:26:00|CSC|1704867960|1000.1050129548|1000.105395663|1000.1050129548|1000.1053847021
2024-01-10 06:27:00|CSC|1704868020|1000.1054422611|1000.1059542416|1000.1022193451|1000.1030247285
2024-01-10 06:28:00|CSC|1704868080|1000.103099706|1000.1037423|1000.103099706|1000.1037423
2024-01-10 06:29:00|CSC|1704868140|1000.1037303645|1000.1038384736|1000.1031512786|1000.1033326927
2024-01-10 06:30:00|CSC|1704868200|1000.1034136833|1000.1035770192|1000.103394359|1000.103535394
2024-01-10 06:31:00|CSC|1704868260|1000.1036159906|1000.1037503486|1000.1023233644|1000.1027394198
2024-01-10 06:32:00|CSC|1704868320|1000.1027457036|1000.1034532367|1000.1019943741|1000.1027515611
2024-01-10 06:33:00|CSC|1704868380|1000.1027851581|1000.1111645833|1000.1027851581|1000.1111645833
2024-01-10 06:34:00|CSC|1704868440|1000.1125985271|1000.1153669557|1000.1125985271|1000.1153669557
2024-01-10 06:35:00|CSC|1704868500|1000.1155775192|1000.1204435481|1000.1155775192|1000.1204435481
2024-01-10 06:36:00|CSC|1704868560|1000.1204454785|1000.1217766202|1000.1204454785|1000.1217766202
2024-01-10 06:37:00|CSC|1704868620|1000.1218880629|1000.1235254021|1000.1218880629|1000.1235254021
2024-01-10 06:38:00|CSC|1704868680|1000.1236654877|1000.1240855143|1000.1207897701|1000.1209139411
2024-01-10 06:39:00|CSC|1704868740|1000.1209406303|1000.1216979944|1000.1209406303|1000.1216979944
2024-01-10 06:40:00|CSC|1704868800|1000.1218243297|1000.1227678692|1000.1218243297|1000.1227678692
2024-01-10 06:41:00|CSC|1704868860|1000.1227693722|1000.1237697161|1000.1227693722|1000.1237697161
2024-01-10 06:42:00|CSC|1704868920|1000.1238483654|1000.1243775882|1000.1238483654|1000.1243775882
2024-01-10 06:43:00|CSC|1704868980|1000.12437728|1000.1278693841|1000.12437728|1000.1278693841
2024-01-10 06:44:00|CSC|1704869040|1000.1280109002|1000.1298697371|1000.1280109002|1000.1298697371
2024-01-10 06:45:00|CSC|1704869100|1000.1298649164|1000.1305327871|1000.1298649164|1000.1305327871
2024-01-10 06:46:00|CSC|1704869160|1000.1306384971|1000.1326193824|1000.1306384971|1000.1326193824
2024-01-10 06:47:00|CSC|1704869220|1000.1327105137|1000.1349706985|1000.1327105137|1000.1349706985
2024-01-10 06:48:00|CSC|1704869280|1000.1355257254|1000.1371813765|1000.1330937008|1000.1330937008
2024-01-10 06:49:00|CSC|1704869340|1000.1333018244|1000.1335542969|1000.1331393057|1000.1333886492
2024-01-10 06:50:00|CSC|1704869400|1000.1336609799|1000.1346141432|1000.1336609799|1000.1346141432
2024-01-10 06:51:00|CSC|1704869460|1000.1346524815|1000.1357925218|1000.1346524815|1000.1357925218
2024-01-10 06:52:00|CSC|1704869520|1000.1359221825|1000.1362521664|1000.1358440042|1000.1362521664
2024-01-10 06:53:00|CSC|1704869580|1000.1363223446|1000.1374518034|1000.1363223446|1000.1374518034
2024-01-10 06:54:00|CSC|1704869640|1000.1375384573|1000.1385089183|1000.1375384573|1000.1385089183
2024-01-10 06:55:00|CSC|1704869700|1000.1385248053|1000.1395004144|1000.1385248053|1000.1394798884
2024-01-10 06:56:00|CSC|1704869760|1000.1395379262|1000.1400982229|1000.1395379262|1000.1400982229
2024-01-10 06:57:00|CSC|1704869820|1000.140296336|1000.140998063|1000.140296336|1000.140998063
2024-01-10 06:58:00|CSC|1704869880|1000.141008054|1000.142125501|1000.141008054|1000.142125501
2024-01-10 06:59:00|CSC|1704869940|1000.1421715216|1000.1429404674|1000.1421715216|1000.1429404674
2024-01-10 07:00:00|CSC|1704870000|1000.1430089087|1000.1455411444|1000.1430089087|1000.1455411444
2024-01-10 07:01:00|CSC|1704870060|1000.145638301|1000.1468311386|1000.145638301|1000.146718145
2024-01-10 07:02:00|CSC|1704870120|1000.1467892441|1000.1530855605|1000.1462737311|1000.1530855605
2024-01-10 07:03:00|CSC|1704870180|1000.1533441507|1000.1540298258|1000.1533441507|1000.1539311451
2024-01-10 07:04:00|CSC|1704870240|1000.1539818754|1000.1540156242|1000.153713111|1000.1540156242
2024-01-10 07:05:00|CSC|1704870300|1000.1540910795|1000.1553298992|1000.1534470943|1000.1534470943
2024-01-10 07:06:00|CSC|1704870360|1000.1534438366|1000.1534629357|1000.1525750332|1000.1525934141
2024-01-10 07:07:00|CSC|1704870420|1000.1526299233|1000.1526416516|1000.1523671297|1000.1523671297
2024-01-10 07:08:00|CSC|1704870480|1000.1522686548|1000.1543736738|1000.1522686548|1000.1543736738
2024-01-10 07:09:00|CSC|1704870540|1000.1541644762|1000.1549595373|1000.1530984411|1000.1530984411
2024-01-10 07:10:00|CSC|1704870600|1000.1530854538|1000.1530854538|1000.1506865643|1000.1506865643
2024-01-10 07:11:00|CSC|1704870660|1000.1502783932|1000.1550387418|1000.1500395985|1000.1550373679
2024-01-10 07:12:00|CSC|1704870720|1000.1550693857|1000.155435414|1000.1538611169|1000.1539356567
2024-01-10 07:13:00|CSC|1704870780|1000.1539346763|1000.1540185356|1000.1538824876|1000.1540185356
2024-01-10 07:14:00|CSC|1704870840|1000.1541671423|1000.156458672|1000.1541671423|1000.156458672
2024-01-10 07:15:00|CSC|1704870900|1000.1567095528|1000.1572339765|1000.1503430025|1000.1506009763
2024-01-10 07:16:00|CSC|1704870960|1000.1506032995|1000.1511589509|1000.1505990974|1000.1511589509
2024-01-10 07:17:00|CSC|1704871020|1000.1514242456|1000.1554176853|1000.1514242456|1000.1554176853
2024-01-10 07:18:00|CSC|1704871080|1000.1554447669|1000.1556136777|1000.1541879273|1000.1541879273
2024-01-10 07:19:00|CSC|1704871140|1000.1541906654|1000.1563587029|1000.1541906654|1000.1563587029
2024-01-10 07:20:00|CSC|1704871200|1000.1562755792|1000.1564974147|1000.1559481063|1000.1559609365
2024-01-10 07:21:00|CSC|1704871260|1000.1560230722|1000.1565092397|1000.1555832007|1000.1564870627
2024-01-10 07:22:00|CSC|1704871320|1000.1565009636|1000.1568424303|1000.1565009636|1000.1565958987
2024-01-10 07:23:00|CSC|1704871380|1000.1565685489|1000.1586580771|1000.1565503928|1000.1586323143
2024-01-10 07:24:00|CSC|1704871440|1000.1588200303|1000.1597772768|1000.158769902|1000.1597225096
2024-01-10 07:25:00|CSC|1704871500|1000.1596938877|1000.1599152596|1000.1596938877|1000.1599152596
2024-01-10 07:26:00|CSC|1704871560|1000.159905159|1000.1607319348|1000.159905159|1000.1607319348
2024-01-10 07:27:00|CSC|1704871620|1000.160768221|1000.1616049201|1000.1605680832|1000.1615860885
2024-01-10 07:28:00|CSC|1704871680|1000.1615683047|1000.1617999284|1000.1615683047|1000.1617999284
2024-01-10 07:29:00|CSC|1704871740|1000.1619127658|1000.1627286658|1000.1619127658|1000.1627286658
2024-01-10 07:30:00|CSC|1704871800|1000.1627808265|1000.1650316863|1000.1627808265|1000.1650316863
2024-01-10 07:31:00|CSC|1704871860|1000.1650752922|1000.1679647194|1000.1650752922|1000.1679647194
2024-01-10 07:32:00|CSC|1704871920|1000.1679586582|1000.1696313373|1000.1679586582|1000.1696313373
2024-01-10 07:33:00|CSC|1704871980|1000.1696608092|1000.1713400723|1000.1696608092|1000.1713400723
2024-01-10 07:34:00|CSC|1704872040|1000.1713793908|1000.1728950895|1000.1712750819|1000.1728950895
2024-01-10 07:35:00|CSC|1704872100|1000.1736171711|1000.1740213268|1000.1736171711|1000.1738940862
2024-01-10 07:36:00|CSC|1704872160|1000.1740847146|1000.1758646445|1000.1732771476|1000.1732835061
2024-01-10 07:37:00|CSC|1704872220|1000.1672959287|1000.1673803346|1000.1671030809|1000.1673210168
2024-01-10 07:38:00|CSC|1704872280|1000.1675419299|1000.1701048046|1000.1674893866|1000.1701048046
2024-01-10 07:39:00|CSC|1704872340|1000.1702565306|1000.1722212258|1000.1702476565|1000.1722212258
2024-01-10 07:40:00|CSC|1704872400|1000.1724467483|1000.1737350137|1000.1724467483|1000.1734252979
2024-01-10 07:41:00|CSC|1704872460|1000.172918143|1000.1733744413|1000.172918143|1000.1733425337
2024-01-10 07:42:00|CSC|1704872520|1000.1738327111|1000.1739921841|1000.173638528|1000.1737814203
2024-01-10 07:43:00|CSC|1704872580|1000.1737881178|1000.1742489999|1000.1737881178|1000.1742154708
2024-01-10 07:44:00|CSC|1704872640|1000.1742224014|1000.1745031218|1000.1740894366|1000.1740955482
2024-01-10 07:45:00|CSC|1704872700|1000.1741041425|1000.1749709969|1000.1741041425|1000.174962152
2024-01-10 07:46:00|CSC|1704872760|1000.1749849922|1000.175736293|1000.1749838863|1000.1757162546
2024-01-10 07:47:00|CSC|1704872820|1000.1756954754|1000.1758748102|1000.1756954754|1000.1757612659
2024-01-10 07:48:00|CSC|1704872880|1000.176009642|1000.176009642|1000.1751688157|1000.1754976056
2024-01-10 07:49:00|CSC|1704872940|1000.1755226489|1000.1758609029|1000.1755226489|1000.1758609029
2024-01-10 07:50:00|CSC|1704873000|1000.1759272264|1000.1761290495|1000.1759272264|1000.1761290495
2024-01-10 07:51:00|CSC|1704873060|1000.1765223799|1000.1774222389|1000.1765223799|1000.1774222389
2024-01-10 07:52:00|CSC|1704873120|1000.1776789461|1000.1784567489|1000.1776789461|1000.1784567489
2024-01-10 07:53:00|CSC|1704873180|1000.1784569723|1000.1785587106|1000.1784348855|1000.1785587106
2024-01-10 07:54:00|CSC|1704873240|1000.178543627|1000.1786649242|1000.1785121347|1000.1785585655
2024-01-10 07:55:00|CSC|1704873300|1000.1786467349|1000.178904613|1000.1786467349|1000.178904613
2024-01-10 07:56:00|CSC|1704873360|1000.1789061876|1000.1789488998|1000.178468718|1000.178468718
2024-01-10 07:57:00|CSC|1704873420|1000.1784802279|1000.1786360517|1000.1776248857|1000.1776248857
2024-01-10 07:58:00|CSC|1704873480|1000.177630901|1000.177630901|1000.1774690406|1000.1775457864
2024-01-10 07:59:00|CSC|1704873540|1000.1775181955|1000.177521945|1000.1769009454|1000.1769048959
2024-01-10 08:00:00|CSC|1704873600|1000.1768898922|1000.1768898922|1000.1763236242|1000.1764769376
2024-01-10 08:01:00|CSC|1704873660|1000.1764558895|1000.1764558895|1000.1760498181|1000.1760498181
2024-01-10 08:02:00|CSC|1704873720|1000.1760483755|1000.1768163667|1000.1756783793|1000.1765699726
2024-01-10 08:03:00|CSC|1704873780|1000.1764385249|1000.1773586545|1000.1756289963|1000.1757267967
2024-01-10 08:04:00|CSC|1704873840|1000.1757461067|1000.1760350068|1000.1757461067|1000.1760148375
2024-01-10 08:05:00|CSC|1704873900|1000.1760282865|1000.1786381555|1000.1760282865|1000.1784903505
2024-01-10 08:06:00|CSC|1704873960|1000.1788858157|1000.1808939308|1000.1788858157|1000.1808939308
2024-01-10 08:07:00|CSC|1704874020|1000.1808999439|1000.1813479306|1000.1808999439|1000.1812756195
2024-01-10 08:08:00|CSC|1704874080|1000.181303386|1000.182654315|1000.1812358102|1000.182654315
2024-01-10 08:09:00|CSC|1704874140|1000.1828138738|1000.1843841227|1000.1827516234|1000.1843841227
2024-01-10 08:10:00|CSC|1704874200|1000.1844187797|1000.1845868695|1000.1843756014|1000.1845868695
2024-01-10 08:11:00|CSC|1704874260|1000.1932768889|1000.1932768889|1000.1915395115|1000.1916393652
2024-01-10 08:12:00|CSC|1704874320|1000.1916006242|1000.1916807446|1000.1909647837|1000.1909647837
2024-01-10 08:13:00|CSC|1704874380|1000.1910659669|1000.1911466942|1000.1904366286|1000.1904377592
2024-01-10 08:14:00|CSC|1704874440|1000.1905051882|1000.1905051882|1000.1880530742|1000.1880530742
2024-01-10 08:15:00|CSC|1704874500|1000.1877904078|1000.1913953498|1000.1874924616|1000.1913732945
2024-01-10 08:16:00|CSC|1704874560|1000.1913620909|1000.1913941863|1000.1913228687|1000.1913228687
2024-01-10 08:17:00|CSC|1704874620|1000.1913233334|1000.191353417|1000.1897540153|1000.1903688676
2024-01-10 08:18:00|CSC|1704874680|1000.190406402|1000.1911487498|1000.1903049683|1000.1910172521
2024-01-10 08:19:00|CSC|1704874740|1000.1910367825|1000.1910707773|1000.1838292624|1000.1838923896
2024-01-10 08:20:00|CSC|1704874800|1000.1844231085|1000.1857381017|1000.1844190295|1000.1856297707
2024-01-10 08:21:00|CSC|1704874860|1000.1857075218|1000.1873852137|1000.1857075218|1000.1873852137
2024-01-10 08:22:00|CSC|1704874920|1000.1874133803|1000.1875852069|1000.1851188982|1000.1851188982
2024-01-10 08:23:00|CSC|1704874980|1000.1855100738|1000.1856308058|1000.185104432|1000.1851970276
2024-01-10 08:24:00|CSC|1704875040|1000.185196527|1000.1852572843|1000.1848585479|1000.1850688149
2024-01-10 08:25:00|CSC|1704875100|1000.1850780848|1000.1854629188|1000.1850780848|1000.1854629188
2024-01-10 08:26:00|CSC|1704875160|1000.1858002868|1000.1865986703|1000.18565083|1000.18565083
2024-01-10 08:27:00|CSC|1704875220|1000.1857000435|1000.1859482855|1000.1856845165|1000.1859482855
2024-01-10 08:28:00|CSC|1704875280|1000.1852523378|1000.1856269817|1000.1852043004|1000.1856269817
2024-01-10 08:29:00|CSC|1704875340|1000.1857932305|1000.1975851263|1000.1857922263|1000.1973855458
2024-01-10 08:30:00|CSC|1704875400|1000.1974061673|1000.1974061673|1000.1957294375|1000.1957294375
2024-01-10 08:31:00|CSC|1704875460|1000.1957081739|1000.1957081739|1000.19353287|1000.19353287
2024-01-10 08:32:00|CSC|1704875520|1000.1934262439|1000.1946431755|1000.1930237249|1000.1945973382
2024-01-10 08:33:00|CSC|1704875580|1000.1945439814|1000.1945439814|1000.1928139368|1000.1928139368
2024-01-10 08:34:00|CSC|1704875640|1000.1928242499|1000.1928242499|1000.1908509399|1000.1908509399
2024-01-10 08:35:00|CSC|1704875700|1000.1899478195|1000.1899478195|1000.189302416|1000.189402133
2024-01-10 08:36:00|CSC|1704875760|1000.1893793694|1000.1893857656|1000.188299404|1000.18881829
2024-01-10 08:37:00|CSC|1704875820|1000.1924194487|1000.1925381532|1000.1921677593|1000.1923693843
2024-01-10 08:38:00|CSC|1704875880|1000.1920896078|1000.1922841402|1000.1879012756|1000.1879012756
2024-01-10 08:39:00|CSC|1704875940|1000.1875504285|1000.1876618955|1000.185835793|1000.185835793
2024-01-10 08:40:00|CSC|1704876000|1000.1856856173|1000.1856856173|1000.1823148353|1000.182628185
2024-01-10 08:41:00|CSC|1704876060|1000.1831893304|1000.1831893304|1000.1816207221|1000.1816207221
2024-01-10 08:42:00|CSC|1704876120|1000.1804604829|1000.1804604829|1000.1795289417|1000.1795289417
2024-01-10 08:43:00|CSC|1704876180|1000.1793940655|1000.1793940655|1000.17766653|1000.17766653
2024-01-10 08:44:00|CSC|1704876240|1000.1775646207|1000.1775646207|1000.1759658831|1000.1765258539
2024-01-10 08:45:00|CSC|1704876300|1000.1763293229|1000.1763293229|1000.1736967057|1000.1746454605
2024-01-10 08:46:00|CSC|1704876360|1000.174366358|1000.1746574784|1000.1728867801|1000.174602429
2024-01-10 08:47:00|CSC|1704876420|1000.1746209012|1000.1750491986|1000.1734044168|1000.1734044168
2024-01-10 08:48:00|CSC|1704876480|1000.1732987016|1000.1733976743|1000.1731579818|1000.1731607372
2024-01-10 08:49:00|CSC|1704876540|1000.1730613795|1000.1730613795|1000.172371577|1000.172371577
2024-01-10 08:50:00|CSC|1704876600|1000.1723274551|1000.1723274551|1000.1713715292|1000.1713832563
2024-01-10 08:51:00|CSC|1704876660|1000.1713304003|1000.1713304003|1000.1679308074|1000.1679308074
2024-01-10 08:52:00|CSC|1704876720|1000.16775862|1000.16775862|1000.1666251207|1000.1666251207
2024-01-10 08:53:00|CSC|1704876780|1000.1666469576|1000.1666580022|1000.1660267192|1000.1660267192
2024-01-10 08:54:00|CSC|1704876840|1000.1653636496|1000.166297699|1000.1642291922|1000.166297699
2024-01-10 08:55:00|CSC|1704876900|1000.1661312077|1000.1662073744|1000.1660440546|1000.1660440546
2024-01-10 08:56:00|CSC|1704876960|1000.1660968654|1000.1662956577|1000.1656172314|1000.1660512105
2024-01-10 08:57:00|CSC|1704877020|1000.1660681249|1000.1674744124|1000.1658507847|1000.1667591831
2024-01-10 08:58:00|CSC|1704877080|1000.1665140717|1000.1666792523|1000.1662860064|1000.166351618
2024-01-10 08:59:00|CSC|1704877140|1000.1663158058|1000.1666432421|1000.1663158058|1000.1663736425
2024-01-10 09:00:00|CSC|1704877200|1000.166242251|1000.1663795966|1000.1661466616|1000.1661466616
2024-01-10 09:01:00|CSC|1704877260|1000.1687098711|1000.1693190324|1000.1687098711|1000.1693190324
2024-01-10 09:02:00|CSC|1704877320|1000.1693448271|1000.1693448271|1000.1666957409|1000.1667451574
2024-01-10 09:03:00|CSC|1704877380|1000.1667603439|1000.1667603439|1000.164587091|1000.1651186616
2024-01-10 09:04:00|CSC|1704877440|1000.1651285757|1000.1654334083|1000.1651285757|1000.1653516359
2024-01-10 09:05:00|CSC|1704877500|1000.1654469396|1000.1658149938|1000.1654469396|1000.1658149938
2024-01-10 09:06:00|CSC|1704877560|1000.1645329535|1000.1646364845|1000.1637250674|1000.1637250674
2024-01-10 09:07:00|CSC|1704877620|1000.1637860018|1000.1637860018|1000.161159859|1000.1613975883
2024-01-10 09:08:00|CSC|1704877680|1000.1614134475|1000.1614839609|1000.1610488704|1000.1610488704
2024-01-10 09:09:00|CSC|1704877740|1000.1609979183|1000.1609979183|1000.1577933192|1000.1577933192
2024-01-10 09:10:00|CSC|1704877800|1000.1577856697|1000.1579493479|1000.1577856697|1000.1578715111
2024-01-10 09:11:00|CSC|1704877860|1000.1529293685|1000.1533558446|1000.1519839535|1000.1520831905
2024-01-10 09:12:00|CSC|1704877920|1000.152140152|1000.1524651697|1000.152140152|1000.1523840331
2024-01-10 09:13:00|CSC|1704877980|1000.1521455223|1000.1527089618|1000.1515678165|1000.1518173104
2024-01-10 09:14:00|CSC|1704878040|1000.1518838809|1000.1523030703|1000.1518832269|1000.1523030703
2024-01-10 09:15:00|CSC|1704878100|1000.152547599|1000.1527128055|1000.1525414301|1000.1526503235
2024-01-10 09:16:00|CSC|1704878160|1000.1526737546|1000.152792223|1000.1522129973|1000.1522129973
2024-01-10 09:17:00|CSC|1704878220|1000.152195817|1000.152195817|1000.1520079127|1000.1520435884
2024-01-10 09:18:00|CSC|1704878280|1000.1521170238|1000.1524569076|1000.1521170238|1000.1523565189
2024-01-10 09:19:00|CSC|1704878340|1000.1522025098|1000.1556370359|1000.1506872814|1000.1546608763
2024-01-10 09:20:00|CSC|1704878400|1000.1546187315|1000.1546323687|1000.1542470356|1000.1544382354
2024-01-10 09:21:00|CSC|1704878460|1000.1544119776|1000.1544119776|1000.1524190792|1000.1524190792
2024-01-10 09:22:00|CSC|1704878520|1000.1523535857|1000.1524645028|1000.1517713|1000.1523228076
2024-01-10 09:23:00|CSC|1704878580|1000.1508876951|1000.1508876951|1000.1494269612|1000.1494630017
2024-01-10 09:24:00|CSC|1704878640|1000.1493576691|1000.1493576691|1000.1478839211|1000.1479222569
2024-01-10 09:25:00|CSC|1704878700|1000.1478731789|1000.1481390693|1000.1478645952|1000.1480432702
2024-01-10 09:26:00|CSC|1704878760|1000.1470961|1000.1470961|1000.1464406747|1000.1464406747
2024-01-10 09:27:00|CSC|1704878820|1000.1465069321|1000.1465507871|1000.146264558|1000.146264558
2024-01-10 09:28:00|CSC|1704878880|1000.1461987205|1000.1463630099|1000.1457339934|1000.1457350711
2024-01-10 09:29:00|CSC|1704878940|1000.1456678839|1000.1456678839|1000.1425215207|1000.1425215207
2024-01-10 09:30:00|CSC|1704879000|1000.1424438074|1000.1424438074|1000.1414194946|1000.141454722
2024-01-10 09:31:00|CSC|1704879060|1000.1414958788|1000.1420935979|1000.1414212154|1000.1420421559
2024-01-10 09:32:00|CSC|1704879120|1000.142125979|1000.1421466921|1000.140596149|1000.1408252898
2024-01-10 09:33:00|CSC|1704879180|1000.1407047362|1000.14111782|1000.1400491477|1000.14111782
2024-01-10 09:34:00|CSC|1704879240|1000.1410492198|1000.1410492198|1000.1383712011|1000.1383712011
2024-01-10 09:35:00|CSC|1704879300|1000.1383759708|1000.1383759708|1000.1379817859|1000.1379817859
2024-01-10 09:36:00|CSC|1704879360|1000.1379531195|1000.138042851|1000.1376766372|1000.1376825175
2024-01-10 09:37:00|CSC|1704879420|1000.1376670635|1000.1376670635|1000.1371393548|1000.1371393548
2024-01-10 09:38:00|CSC|1704879480|1000.1370603112|1000.1370603112|1000.1354701441|1000.1355010911
2024-01-10 09:39:00|CSC|1704879540|1000.13497418|1000.13497418|1000.1314477621|1000.1314991218
2024-01-10 09:40:00|CSC|1704879600|1000.1314732615|1000.1315721815|1000.1288183102|1000.1291130892
2024-01-10 09:41:00|CSC|1704879660|1000.1290479696|1000.1290479696|1000.1285696497|1000.1286186427
2024-01-10 09:42:00|CSC|1704879720|1000.1279713095|1000.1281589999|1000.1279713095|1000.1281589999
2024-01-10 09:43:00|CSC|1704879780|1000.1282013578|1000.128679649|1000.1282013578|1000.1285672615
2024-01-10 09:44:00|CSC|1704879840|1000.1285910157|1000.12923493|1000.1285910157|1000.12923493
2024-01-10 09:45:00|CSC|1704879900|1000.1287574286|1000.1287574286|1000.1257561219|1000.1257574857
2024-01-10 09:46:00|CSC|1704879960|1000.1256535849|1000.1256676618|1000.1218787669|1000.1218787669
2024-01-10 09:47:00|CSC|1704880020|1000.1218400363|1000.1218400363|1000.120424955|1000.120424955
2024-01-10 09:48:00|CSC|1704880080|1000.1203558873|1000.1203558873|1000.1189068703|1000.1189068703
2024-01-10 09:49:00|CSC|1704880140|1000.1189486564|1000.1189486564|1000.1185709527|1000.1185752595
2024-01-10 09:50:00|CSC|1704880200|1000.1185760468|1000.1221576191|1000.1179016387|1000.1213499653
2024-01-10 09:51:00|CSC|1704880260|1000.1213280273|1000.1228316634|1000.1213280273|1000.1228316634
2024-01-10 09:52:00|CSC|1704880320|1000.1227546513|1000.1227546513|1000.1219955108|1000.1219955108
2024-01-10 09:53:00|CSC|1704880380|1000.1217053016|1000.1217053016|1000.1202713945|1000.1202713945
2024-01-10 09:54:00|CSC|1704880440|1000.1203714142|1000.1205934371|1000.1160886939|1000.1160886939
2024-01-10 09:55:00|CSC|1704880500|1000.1159791341|1000.1159791341|1000.1045125979|1000.1045125979
2024-01-10 09:56:00|CSC|1704880560|1000.1037959835|1000.1037959835|1000.1001967813|1000.1001967813
2024-01-10 09:57:00|CSC|1704880620|1000.1000822322|1000.1000822322|1000.0956300251|1000.0956300251
2024-01-10 09:58:00|CSC|1704880680|1000.0954086275|1000.0954086275|1000.0931953965|1000.0931953965
2024-01-10 09:59:00|CSC|1704880740|1000.0930056609|1000.0930056609|1000.0911463238|1000.0911463238
2024-01-10 10:00:00|CSC|1704880800|1000.0909578837|1000.0909578837|1000.0872798174|1000.0872798174
2024-01-10 10:01:00|CSC|1704880860|1000.0820258495|1000.0820258495|1000.080814041|1000.0812623784
2024-01-10 10:02:00|CSC|1704880920|1000.0834975491|1000.0834975491|1000.082175812|1000.0824456287
2024-01-10 10:03:00|CSC|1704880980|1000.0822545185|1000.0823506026|1000.081777754|1000.081777754
2024-01-10 10:04:00|CSC|1704881040|1000.0817396967|1000.0817396967|1000.0792931555|1000.0792931555
2024-01-10 10:05:00|CSC|1704881100|1000.0791386178|1000.0791386178|1000.0788597557|1000.0788597557
2024-01-10 10:06:00|CSC|1704881160|1000.0788477651|1000.0797788471|1000.0780541811|1000.0797788471
2024-01-10 10:07:00|CSC|1704881220|1000.0797411604|1000.0815967859|1000.0781690367|1000.0815580567
2024-01-10 10:08:00|CSC|1704881280|1000.0816652333|1000.0904706208|1000.0816652333|1000.0904706208
2024-01-10 10:09:00|CSC|1704881340|1000.0905530273|1000.0935287365|1000.0905530273|1000.0933935669
2024-01-10 10:10:00|CSC|1704881400|1000.0934188826|1000.0935791827|1000.0932143538|1000.0935577098
2024-01-10 10:11:00|CSC|1704881460|1000.0934620103|1000.0976893945|1000.0934454363|1000.0975115492
2024-01-10 10:12:00|CSC|1704881520|1000.0974875668|1000.099612899|1000.0974875668|1000.099612899
2024-01-10 10:13:00|CSC|1704881580|1000.0996429556|1000.10035668|1000.098352832|1000.1003258946
2024-01-10 10:14:00|CSC|1704881640|1000.1003865451|1000.1009870267|1000.1002314137|1000.1009870267
2024-01-10 10:15:00|CSC|1704881700|1000.1012283767|1000.1023535136|1000.1011570367|1000.1023448321
2024-01-10 10:16:00|CSC|1704881760|1000.1026057848|1000.1026208042|1000.1018639045|1000.1018869628
2024-01-10 10:17:00|CSC|1704881820|1000.1019062219|1000.1019354107|1000.1011554496|1000.1012707891
2024-01-10 10:18:00|CSC|1704881880|1000.1011779146|1000.1030056069|1000.101103469|1000.1030056069
2024-01-10 10:19:00|CSC|1704881940|1000.1029309322|1000.1091834005|1000.1029309322|1000.1091834005
2024-01-10 10:20:00|CSC|1704882000|1000.1092023835|1000.1121020305|1000.1092023835|1000.1121020305
2024-01-10 10:21:00|CSC|1704882060|1000.1122772156|1000.1184017137|1000.1122772156|1000.1184017137
2024-01-10 10:22:00|CSC|1704882120|1000.118427381|1000.1191916082|1000.1183294635|1000.1191916082
2024-01-10 10:23:00|CSC|1704882180|1000.1192650057|1000.1208766327|1000.1192650057|1000.1208766327
2024-01-10 10:24:00|CSC|1704882240|1000.120925474|1000.1223095201|1000.120925474|1000.1223095201
2024-01-10 10:25:00|CSC|1704882300|1000.1223730953|1000.1243203811|1000.1223730953|1000.1240510514
2024-01-10 10:26:00|CSC|1704882360|1000.1250763068|1000.1279829097|1000.1250763068|1000.1279829097
2024-01-10 10:27:00|CSC|1704882420|1000.1279208804|1000.1287017488|1000.1279208804|1000.1287017488
2024-01-10 10:28:00|CSC|1704882480|1000.1318814312|1000.1352405587|1000.1318814312|1000.1352384072
2024-01-10 10:29:00|CSC|1704882540|1000.1352684969|1000.1372332066|1000.1352684969|1000.1372332066
2024-01-10 10:30:00|CSC|1704882600|1000.1391417408|1000.1413830125|1000.1391417408|1000.1413830125
2024-01-10 10:31:00|CSC|1704882660|1000.1414682855|1000.1468047713|1000.1414682855|1000.1468047713
2024-01-10 10:32:00|CSC|1704882720|1000.1469520103|1000.1483820292|1000.1469520103|1000.1483731918
2024-01-10 10:33:00|CSC|1704882780|1000.1484951886|1000.1488219373|1000.1484897192|1000.1488219373
2024-01-10 10:34:00|CSC|1704882840|1000.1488622848|1000.1509649205|1000.1488622848|1000.1509649205
2024-01-10 10:35:00|CSC|1704882900|1000.1509700096|1000.1515960885|1000.1509700096|1000.1515960885
2024-01-10 10:36:00|CSC|1704882960|1000.1515690656|1000.1515690656|1000.1509607384|1000.1509607384
2024-01-10 10:37:00|CSC|1704883020|1000.1509275406|1000.1526418076|1000.1508362914|1000.1523130121
2024-01-10 10:38:00|CSC|1704883080|1000.1523611253|1000.1551672613|1000.1522904869|1000.1551672613
2024-01-10 10:39:00|CSC|1704883140|1000.1561159113|1000.1573011466|1000.1556191798|1000.1558677894
2024-01-10 10:40:00|CSC|1704883200|1000.1558968993|1000.1583034923|1000.1558968993|1000.1582949452
2024-01-10 10:41:00|CSC|1704883260|1000.1583849918|1000.1588527146|1000.1583849918|1000.1588527146
2024-01-10 10:42:00|CSC|1704883320|1000.1594048551|1000.1604266302|1000.1594028496|1000.1604266302
2024-01-10 10:43:00|CSC|1704883380|1000.1604660903|1000.1617521483|1000.1604660903|1000.1617521483
2024-01-10 10:44:00|CSC|1704883440|1000.1617552222|1000.162254858|1000.1617552222|1000.162254858
2024-01-10 10:45:00|CSC|1704883500|1000.1624480904|1000.1643176732|1000.1624480904|1000.1643176732
2024-01-10 10:46:00|CSC|1704883560|1000.1644470641|1000.1652479128|1000.1644470641|1000.1652479128
2024-01-10 10:47:00|CSC|1704883620|1000.16529367|1000.166161794|1000.16529367|1000.166161794
2024-01-10 10:48:00|CSC|1704883680|1000.1662137027|1000.1690397981|1000.1662137027|1000.1690397981
2024-01-10 10:49:00|CSC|1704883740|1000.16937797|1000.172668329|1000.16937797|1000.172668329
2024-01-10 10:50:00|CSC|1704883800|1000.1727327595|1000.1732200306|1000.1719550411|1000.1732200306
2024-01-10 10:51:00|CSC|1704883860|1000.1733365628|1000.1741729517|1000.1732181953|1000.1741729517
2024-01-10 10:52:00|CSC|1704883920|1000.1741969827|1000.1894140788|1000.1741969827|1000.1894140788
2024-01-10 10:53:00|CSC|1704883980|1000.1894801813|1000.1911392948|1000.1894801813|1000.1911392948
2024-01-10 10:54:00|CSC|1704884040|1000.1912585625|1000.1918783303|1000.1912585625|1000.1918783303
2024-01-10 10:55:00|CSC|1704884100|1000.1919816546|1000.2028468295|1000.1919816546|1000.2028468295
2024-01-10 10:56:00|CSC|1704884160|1000.2037501303|1000.2074485457|1000.2037501303|1000.2074485457
2024-01-10 10:57:00|CSC|1704884220|1000.2079211736|1000.2107457267|1000.2079211736|1000.2107457267
2024-01-10 10:58:00|CSC|1704884280|1000.2108313413|1000.2130533964|1000.2105729592|1000.2130533964
2024-01-10 10:59:00|CSC|1704884340|1000.2134265115|1000.2173124525|1000.2134265115|1000.2173124525
2024-01-10 11:00:00|CSC|1704884400|1000.2175467908|1000.2216045744|1000.2175467908|1000.2216045744
2024-01-10 11:01:00|CSC|1704884460|1000.2217328759|1000.225931851|1000.2217328759|1000.225931851
2024-01-10 11:02:00|CSC|1704884520|1000.2264880145|1000.2305017875|1000.2264880145|1000.2305017875
2024-01-10 11:03:00|CSC|1704884580|1000.2308963933|1000.2327497955|1000.2308963933|1000.2327497955
2024-01-10 11:04:00|CSC|1704884640|1000.2329114313|1000.2365776844|1000.2329114313|1000.2365776844
2024-01-10 11:05:00|CSC|1704884700|1000.2367583626|1000.2383884848|1000.2367583626|1000.2383884848
2024-01-10 11:06:00|CSC|1704884760|1000.2384979727|1000.2409484139|1000.2384979727|1000.2409484139
2024-01-10 11:07:00|CSC|1704884820|1000.2434976834|1000.2477339237|1000.2434976834|1000.2477339237
2024-01-10 11:08:00|CSC|1704884880|1000.2481075078|1000.251606116|1000.2481075078|1000.251606116
2024-01-10 11:09:00|CSC|1704884940|1000.2516957657|1000.2546496159|1000.2516957657|1000.2546496159
2024-01-10 11:10:00|CSC|1704885000|1000.2548869581|1000.2607150349|1000.2545489711|1000.2607150349
2024-01-10 11:11:00|CSC|1704885060|1000.2610068326|1000.2630183805|1000.2610068326|1000.2629935881
2024-01-10 11:12:00|CSC|1704885120|1000.2632899634|1000.2673195625|1000.2632899634|1000.2673195625
2024-01-10 11:13:00|CSC|1704885180|1000.2675651433|1000.2716417338|1000.2675651433|1000.2715347584
2024-01-10 11:14:00|CSC|1704885240|1000.2716130142|1000.2735593487|1000.2716130142|1000.2735593487
2024-01-10 11:15:00|CSC|1704885300|1000.2735525483|1000.2823392078|1000.2735525483|1000.2823392078
2024-01-10 11:16:00|CSC|1704885360|1000.2823531851|1000.2852025135|1000.2823531851|1000.2852025135
2024-01-10 11:17:00|CSC|1704885420|1000.2852546366|1000.2865900401|1000.2852546366|1000.2865900401
2024-01-10 11:18:00|CSC|1704885480|1000.2869054239|1000.28771771|1000.2869054239|1000.2876778337
2024-01-10 11:19:00|CSC|1704885540|1000.2876882149|1000.2909823221|1000.2874710168|1000.2874735113
2024-01-10 11:20:00|CSC|1704885600|1000.2874215979|1000.2938088026|1000.2874215979|1000.2938088026
2024-01-10 11:21:00|CSC|1704885660|1000.294004302|1000.2943857552|1000.293697656|1000.2943192339
2024-01-10 11:22:00|CSC|1704885720|1000.2944876398|1000.2959239487|1000.2944876398|1000.2959239487
2024-01-10 11:23:00|CSC|1704885780|1000.2960789756|1000.2979527439|1000.2960789756|1000.2979527439
2024-01-10 11:24:00|CSC|1704885840|1000.2981270847|1000.2992502517|1000.2979966705|1000.2982495831
2024-01-10 11:25:00|CSC|1704885900|1000.2982838073|1000.300283589|1000.2982838073|1000.300283589
2024-01-10 11:26:00|CSC|1704885960|1000.3004730282|1000.3020761271|1000.3004730282|1000.3020761271
2024-01-10 11:27:00|CSC|1704886020|1000.3021368049|1000.3031471272|1000.3021368049|1000.3031471272
2024-01-10 11:28:00|CSC|1704886080|1000.3048906199|1000.3110456162|1000.3048906199|1000.3103102619
2024-01-10 11:29:00|CSC|1704886140|1000.3103277654|1000.3206291603|1000.3086551878|1000.3206291603
2024-01-10 11:30:00|CSC|1704886200|1000.3215161327|1000.3238832089|1000.3215161327|1000.3238832089
2024-01-10 11:31:00|CSC|1704886260|1000.3242006137|1000.3302088723|1000.3242006137|1000.3293415317
2024-01-10 11:32:00|CSC|1704886320|1000.3296627184|1000.3315854939|1000.3296627184|1000.3315854939
2024-01-10 11:33:00|CSC|1704886380|1000.3318057474|1000.3427735183|1000.3317481323|1000.3427735183
2024-01-10 11:34:00|CSC|1704886440|1000.3430084669|1000.3443739323|1000.3430084669|1000.3443739323
2024-01-10 11:35:00|CSC|1704886500|1000.3444163034|1000.3467408861|1000.344392906|1000.3467408861
2024-01-10 11:36:00|CSC|1704886560|1000.3469369046|1000.3492953906|1000.3469369046|1000.3492953906
2024-01-10 11:37:00|CSC|1704886620|1000.3496052068|1000.3519021633|1000.3492844671|1000.3519021633
2024-01-10 11:38:00|CSC|1704886680|1000.3518890919|1000.3591359935|1000.3518890919|1000.3591359935
2024-01-10 11:39:00|CSC|1704886740|1000.3591623553|1000.368272488|1000.3591623553|1000.368272488
2024-01-10 11:40:00|CSC|1704886800|1000.3682361428|1000.3718264253|1000.3682184451|1000.3718264253
2024-01-10 11:41:00|CSC|1704886860|1000.3719432306|1000.3812421805|1000.3716991961|1000.3812421805
2024-01-10 11:42:00|CSC|1704886920|1000.3811150754|1000.3818524839|1000.3810571345|1000.3817684011
2024-01-10 11:43:00|CSC|1704886980|1000.3816104245|1000.3817835371|1000.3810530106|1000.3812432864
2024-01-10 11:44:00|CSC|1704887040|1000.3812847369|1000.3862045046|1000.3812847369|1000.3850998731
2024-01-10 11:45:00|CSC|1704887100|1000.3850325141|1000.387276825|1000.3850325141|1000.387276825
2024-01-10 11:46:00|CSC|1704887160|1000.3873269317|1000.3877646525|1000.379197801|1000.379520872
2024-01-10 11:47:00|CSC|1704887220|1000.3799412392|1000.3801546433|1000.3799378163|1000.3800836089
2024-01-10 11:48:00|CSC|1704887280|1000.3800809065|1000.3807149604|1000.3800809065|1000.3803573421
2024-01-10 11:49:00|CSC|1704887340|1000.3803663987|1000.3810235762|1000.3801435723|1000.3810235762
2024-01-10 11:50:00|CSC|1704887400|1000.381024297|1000.3832342088|1000.3809188219|1000.3832342088
2024-01-10 11:51:00|CSC|1704887460|1000.383230305|1000.383230305|1000.3820932372|1000.3820932372
2024-01-10 11:52:00|CSC|1704887520|1000.3820471694|1000.3820925116|1000.375853578|1000.3801223369
2024-01-10 11:53:00|CSC|1704887580|1000.380109533|1000.3803020835|1000.3793620996|1000.3795016412
2024-01-10 11:54:00|CSC|1704887640|1000.379462624|1000.379462624|1000.3662400884|1000.3662400884
2024-01-10 11:55:00|CSC|1704887700|1000.3659448291|1000.3659448291|1000.3646946478|1000.3650636386
2024-01-10 11:56:00|CSC|1704887760|1000.3650426515|1000.3653784541|1000.3643795633|1000.3653784541
2024-01-10 11:57:00|CSC|1704887820|1000.3654113235|1000.3654113235|1000.3615553722|1000.3620243207
2024-01-10 11:58:00|CSC|1704887880|1000.3618829387|1000.3637537048|1000.3601647041|1000.3601647041
2024-01-10 11:59:00|CSC|1704887940|1000.3600014206|1000.3600014206|1000.3580308716|1000.3580308716
2024-01-10 12:00:00|CSC|1704888000|1000.3580242752|1000.3605532317|1000.3576901887|1000.3584022632
2024-01-10 12:01:00|CSC|1704888060|1000.3582875924|1000.3582875924|1000.3534175758|1000.3535374646
2024-01-10 12:02:00|CSC|1704888120|1000.353588687|1000.3552071942|1000.3526610049|1000.3527481187
2024-01-10 12:03:00|CSC|1704888180|1000.3512944148|1000.3522363781|1000.3491099627|1000.3495036701
2024-01-10 12:04:00|CSC|1704888240|1000.3495491028|1000.3499393914|1000.3484784524|1000.3484784524
2024-01-10 12:05:00|CSC|1704888300|1000.348447199|1000.3518810429|1000.3481899609|1000.3511570549
2024-01-10 12:06:00|CSC|1704888360|1000.3511766089|1000.3512233162|1000.3495913148|1000.3498102495
2024-01-10 12:07:00|CSC|1704888420|1000.3480329134|1000.3483833564|1000.3478839502|1000.3483620519
2024-01-10 12:08:00|CSC|1704888480|1000.3482169369|1000.3487335998|1000.3482110285|1000.3485382912
2024-01-10 12:09:00|CSC|1704888540|1000.3485302027|1000.3485302027|1000.3475399733|1000.3475399733
2024-01-10 12:10:00|CSC|1704888600|1000.3483970648|1000.3484912151|1000.3438851902|1000.3438851902
2024-01-10 12:11:00|CSC|1704888660|1000.343726246|1000.3444877759|1000.3435393959|1000.3435393959
2024-01-10 12:12:00|CSC|1704888720|1000.3433636539|1000.3433636539|1000.334420612|1000.334420612
2024-01-10 12:13:00|CSC|1704888780|1000.334573044|1000.334573044|1000.3298874559|1000.3303425749
2024-01-10 12:14:00|CSC|1704888840|1000.3304267889|1000.3304267889|1000.3291071485|1000.3291071485
2024-01-10 12:15:00|CSC|1704888900|1000.3291886991|1000.3291886991|1000.322160576|1000.3222120467
2024-01-10 12:16:00|CSC|1704888960|1000.322250184|1000.3225948987|1000.321663486|1000.3224961169
2024-01-10 12:17:00|CSC|1704889020|1000.3225404643|1000.3271597861|1000.3217221991|1000.3271597861
2024-01-10 12:18:00|CSC|1704889080|1000.3265077407|1000.3265077407|1000.3235199571|1000.3243538045
2024-01-10 12:19:00|CSC|1704889140|1000.3244069632|1000.3310512576|1000.3233989691|1000.3310512576
2024-01-10 12:20:00|CSC|1704889200|1000.3300632676|1000.3300632676|1000.3277850996|1000.3277850996
2024-01-10 12:21:00|CSC|1704889260|1000.3276767164|1000.3277644357|1000.3265628727|1000.3268729322
2024-01-10 12:22:00|CSC|1704889320|1000.3265185209|1000.3265185209|1000.324235656|1000.324235656
2024-01-10 12:23:00|CSC|1704889380|1000.324197345|1000.324228449|1000.3236941691|1000.3236941691
2024-01-10 12:24:00|CSC|1704889440|1000.3236711451|1000.3248053969|1000.322955578|1000.3246928466
2024-01-10 12:25:00|CSC|1704889500|1000.3246892186|1000.3246892186|1000.3240784574|1000.3240784574
2024-01-10 12:26:00|CSC|1704889560|1000.324026603|1000.324026603|1000.3222313533|1000.3222313533
2024-01-10 12:27:00|CSC|1704889620|1000.3221374021|1000.3221374021|1000.3214537085|1000.3214537085
2024-01-10 12:28:00|CSC|1704889680|1000.3214380323|1000.3214380323|1000.3117679027|1000.3162634782
2024-01-10 12:29:00|CSC|1704889740|1000.3162689014|1000.3238133634|1000.3162689014|1000.3238133634
2024-01-10 12:30:00|CSC|1704889800|1000.3238057509|1000.3352658457|1000.3238057509|1000.3331548709
2024-01-10 12:31:00|CSC|1704889860|1000.3331960984|1000.3334704598|1000.3296488667|1000.3296932794
2024-01-10 12:32:00|CSC|1704889920|1000.3296240309|1000.3299243457|1000.3239655231|1000.3239655231
2024-01-10 12:33:00|CSC|1704889980|1000.3239911944|1000.3245498218|1000.3237942332|1000.3243046374
2024-01-10 12:34:00|CSC|1704890040|1000.3243192965|1000.3243806314|1000.3124952621|1000.3124952621
2024-01-10 12:35:00|CSC|1704890100|1000.3124405697|1000.3124405697|1000.311181071|1000.3112606714
2024-01-10 12:36:00|CSC|1704890160|1000.3112404236|1000.3112616552|1000.3110657449|1000.3110900142
2024-01-10 12:37:00|CSC|1704890220|1000.3110451754|1000.3557508545|1000.3097322544|1000.3557508545
2024-01-10 12:38:00|CSC|1704890280|1000.3430762309|1000.3430762309|1000.3351591641|1000.3351591641
2024-01-10 12:39:00|CSC|1704890340|1000.3350955184|1000.3351308093|1000.3339058853|1000.3339285791
2024-01-10 12:40:00|CSC|1704890400|1000.3339346593|1000.3339848133|1000.3331395289|1000.3331395289
2024-01-10 12:41:00|CSC|1704890460|1000.3330364031|1000.3330441651|1000.331061465|1000.331061465
2024-01-10 12:42:00|CSC|1704890520|1000.3310806901|1000.3311168974|1000.3293848115|1000.3293848115
2024-01-10 12:43:00|CSC|1704890580|1000.3293727295|1000.3294056324|1000.3287841131|1000.3288485739
2024-01-10 12:44:00|CSC|1704890640|1000.3275389474|1000.3276993372|1000.3275389474|1000.3275712701
2024-01-10 12:45:00|CSC|1704890700|1000.3275041741|1000.3275041741|1000.3255556898|1000.3255556898
2024-01-10 12:46:00|CSC|1704890760|1000.3253283706|1000.3272108372|1000.3243955263|1000.326635873
2024-01-10 12:47:00|CSC|1704890820|1000.3262033766|1000.3262185675|1000.3256820318|1000.3257047053
2024-01-10 12:48:00|CSC|1704890880|1000.3257019713|1000.3257019713|1000.3247567405|1000.3247567405
2024-01-10 12:49:00|CSC|1704890940|1000.3247464184|1000.3247464184|1000.3218030212|1000.3218030212
2024-01-10 12:50:00|CSC|1704891000|1000.3216847712|1000.3216847712|1000.320835025|1000.320835025
2024-01-10 12:51:00|CSC|1704891060|1000.3207702578|1000.320799118|1000.3204512023|1000.3206331198
2024-01-10 12:52:00|CSC|1704891120|1000.3205813481|1000.3205813481|1000.3193686872|1000.3193727522
2024-01-10 12:53:00|CSC|1704891180|1000.3193450002|1000.3193450002|1000.3180379437|1000.3180379437
2024-01-10 12:54:00|CSC|1704891240|1000.3179245843|1000.3214809748|1000.3179012251|1000.3211403939
2024-01-10 12:55:00|CSC|1704891300|1000.319746474|1000.319746474|1000.3178584272|1000.3178584272
2024-01-10 12:56:00|CSC|1704891360|1000.317179211|1000.317179211|1000.3144137392|1000.3144137392
2024-01-10 12:57:00|CSC|1704891420|1000.3141475847|1000.3141475847|1000.3125908084|1000.3128955103
2024-01-10 12:58:00|CSC|1704891480|1000.3128890685|1000.3128890685|1000.3107346311|1000.3110670179
2024-01-10 12:59:00|CSC|1704891540|1000.3109811864|1000.310992916|1000.3074382599|1000.3074382599
2024-01-10 13:00:00|CSC|1704891600|1000.3071009451|1000.3071009451|1000.3048960185|1000.3054225591
2024-01-10 13:01:00|CSC|1704891660|1000.3054333621|1000.3058276277|1000.3034086858|1000.3034086858
2024-01-10 13:02:00|CSC|1704891720|1000.3031737441|1000.3031737441|1000.300481879|1000.300481879
2024-01-10 13:03:00|CSC|1704891780|1000.3010392367|1000.3010392367|1000.2991224982|1000.2991224982
2024-01-10 13:04:00|CSC|1704891840|1000.2989200616|1000.2989200616|1000.297076953|1000.2974990333
2024-01-10 13:05:00|CSC|1704891900|1000.2974904282|1000.2974904282|1000.2964601396|1000.2964601396
2024-01-10 13:06:00|CSC|1704891960|1000.2963517769|1000.2963950351|1000.2942426243|1000.2943305395
2024-01-10 13:07:00|CSC|1704892020|1000.2940922013|1000.2940922013|1000.2842427605|1000.2842427605
2024-01-10 13:08:00|CSC|1704892080|1000.2838493335|1000.2838493335|1000.2775955178|1000.2775955178
2024-01-10 13:09:00|CSC|1704892140|1000.2774212987|1000.2774867019|1000.275332657|1000.275332657
2024-01-10 13:10:00|CSC|1704892200|1000.2751805032|1000.2756790543|1000.2744791242|1000.2744791242
2024-01-10 13:11:00|CSC|1704892260|1000.2739604926|1000.2739604926|1000.2700074206|1000.2700420952
2024-01-10 13:12:00|CSC|1704892320|1000.2700263356|1000.2726466009|1000.2700263356|1000.2724237032
2024-01-10 13:13:00|CSC|1704892380|1000.2721829769|1000.2724049052|1000.2718663632|1000.2718663632
2024-01-10 13:14:00|CSC|1704892440|1000.2718239029|1000.2718594836|1000.2661235562|1000.2665779815
2024-01-10 13:15:00|CSC|1704892500|1000.2665850167|1000.2670187071|1000.2665649815|1000.2668138697
2024-01-10 13:16:00|CSC|1704892560|1000.267024536|1000.2670407201|1000.2650234674|1000.2655694922
2024-01-10 13:17:00|CSC|1704892620|1000.2657803688|1000.2657803688|1000.2603148141|1000.2603148141
2024-01-10 13:18:00|CSC|1704892680|1000.2605370301|1000.2618517413|1000.2605370301|1000.2610026917
2024-01-10 13:19:00|CSC|1704892740|1000.2612271371|1000.2613071636|1000.2593782864|1000.2593782864
2024-01-10 13:20:00|CSC|1704892800|1000.2597698447|1000.2600281457|1000.2593260431|1000.2599718526
2024-01-10 13:21:00|CSC|1704892860|1000.2599991961|1000.26024637|1000.2596518702|1000.2596518702
2024-01-10 13:22:00|CSC|1704892920|1000.2597770261|1000.2606587472|1000.2597770261|1000.2606365596
2024-01-10 13:23:00|CSC|1704892980|1000.2606438682|1000.260662757|1000.2604019632|1000.260662757
2024-01-10 13:24:00|CSC|1704893040|1000.2603696312|1000.2603696312|1000.2588698366|1000.2588698366
2024-01-10 13:25:00|CSC|1704893100|1000.2588451828|1000.2607403012|1000.2585459756|1000.2607403012
2024-01-10 13:26:00|CSC|1704893160|1000.2606584914|1000.2617108611|1000.2605099548|1000.2617108611
2024-01-10 13:27:00|CSC|1704893220|1000.2616733134|1000.2618034669|1000.2613251337|1000.2613251337
2024-01-10 13:28:00|CSC|1704893280|1000.2613826707|1000.2615335873|1000.2585711176|1000.2585711176
2024-01-10 13:29:00|CSC|1704893340|1000.2584868465|1000.2584868465|1000.2476431198|1000.2476431198
2024-01-10 13:30:00|CSC|1704893400|1000.2476089867|1000.2476089867|1000.2167833976|1000.2167833976
2024-01-10 13:31:00|CSC|1704893460|1000.2166776798|1000.2168597072|1000.208849733|1000.2089428201
2024-01-10 13:32:00|CSC|1704893520|1000.2093274631|1000.2096339194|1000.2072912379|1000.2088454615
2024-01-10 13:33:00|CSC|1704893580|1000.2087282045|1000.2089500604|1000.2057114286|1000.2057114286
2024-01-10 13:34:00|CSC|1704893640|1000.2057765624|1000.2064702712|1000.1971064808|1000.2064275449
2024-01-10 13:35:00|CSC|1704893700|1000.2064517045|1000.2066940823|1000.2062429521|1000.2062429521
2024-01-10 13:36:00|CSC|1704893760|1000.2061934948|1000.2061934948|1000.2050151242|1000.2054812419
2024-01-10 13:37:00|CSC|1704893820|1000.2050424178|1000.2050424178|1000.170918038|1000.170918038
2024-01-10 13:38:00|CSC|1704893880|1000.1695998112|1000.1697836864|1000.1654231059|1000.1654231059
2024-01-10 13:39:00|CSC|1704893940|1000.1657030576|1000.1657030576|1000.1629357131|1000.1629357131
2024-01-10 13:40:00|CSC|1704894000|1000.1628140032|1000.1628140032|1000.1622200231|1000.1624574176
2024-01-10 13:41:00|CSC|1704894060|1000.1624380003|1000.162887942|1000.1623804276|1000.162887942
2024-01-10 13:42:00|CSC|1704894120|1000.1628747697|1000.1633923738|1000.1628747697|1000.1632874098
2024-01-10 13:43:00|CSC|1704894180|1000.1633341968|1000.16339957|1000.1629927221|1000.1629927221
2024-01-10 13:44:00|CSC|1704894240|1000.1629981469|1000.1631009394|1000.1627880352|1000.1629516893
2024-01-10 13:45:00|CSC|1704894300|1000.1630381016|1000.1631771779|1000.1606465356|1000.1607343124
2024-01-10 13:46:00|CSC|1704894360|1000.1603948089|1000.1626595943|1000.1603948089|1000.1612259425
2024-01-10 13:47:00|CSC|1704894420|1000.1610583772|1000.1610583772|1000.1584886965|1000.1585732656
2024-01-10 13:48:00|CSC|1704894480|1000.1583628809|1000.1583628809|1000.1576529517|1000.1577531355
2024-01-10 13:49:00|CSC|1704894540|1000.1577430334|1000.1578015112|1000.1575034781|1000.1575588878
2024-01-10 13:50:00|CSC|1704894600|1000.1572253317|1000.157317001|1000.1562039469|1000.1562039469
2024-01-10 13:51:00|CSC|1704894660|1000.156318261|1000.1563830172|1000.1562913884|1000.1563498553
2024-01-10 13:52:00|CSC|1704894720|1000.1563483337|1000.1563483337|1000.1557179914|1000.1557179914
2024-01-10 13:53:00|CSC|1704894780|1000.1557143619|1000.1559981783|1000.1557143619|1000.155976749
2024-01-10 13:54:00|CSC|1704894840|1000.1559857827|1000.1559857827|1000.1545928084|1000.1545928084
2024-01-10 13:55:00|CSC|1704894900|1000.1552443074|1000.1552443074|1000.1524968783|1000.1528376945
2024-01-10 13:56:00|CSC|1704894960|1000.1528263601|1000.1528885763|1000.0463807105|1000.0466964477
2024-01-10 13:57:00|CSC|1704895020|1000.0467794458|1000.0473359098|1000.0452729607|1000.0457653585
2024-01-10 13:58:00|CSC|1704895080|1000.0463259887|1000.0523080743|1000.0463259887|1000.0512743194
2024-01-10 13:59:00|CSC|1704895140|1000.0512493294|1000.0554955925|1000.0512493294|1000.0554335977
2024-01-10 14:00:00|CSC|1704895200|1000.056386365|1000.0578285885|1000.056386365|1000.0578285885
2024-01-10 14:01:00|CSC|1704895260|1000.0578200216|1000.0580283742|1000.0576635647|1000.0579085487
2024-01-10 14:02:00|CSC|1704895320|1000.0579068059|1000.0615022526|1000.0578147203|1000.0615022526
2024-01-10 14:03:00|CSC|1704895380|1000.0618779686|1000.0631223675|1000.0618779686|1000.0629214794
2024-01-10 14:04:00|CSC|1704895440|1000.06287276|1000.06287276|1000.0616406142|1000.0616406142
2024-01-10 14:05:00|CSC|1704895500|1000.0616717445|1000.0616717445|1000.0591388638|1000.0591388638
2024-01-10 14:06:00|CSC|1704895560|1000.0591458181|1000.0591458181|1000.0553140369|1000.0562382271
2024-01-10 14:07:00|CSC|1704895620|1000.0561403353|1000.0562850576|1000.0531078968|1000.055652811
2024-01-10 14:08:00|CSC|1704895680|1000.0562451051|1000.057538341|1000.0558531039|1000.057538341
2024-01-10 14:09:00|CSC|1704895740|1000.057538942|1000.0588695584|1000.057538942|1000.0588695584
2024-01-10 14:10:00|CSC|1704895800|1000.0588369225|1000.0589741211|1000.0567737827|1000.0567968223
2024-01-10 14:11:00|CSC|1704895860|1000.0567193397|1000.0568990119|1000.0556341767|1000.0556341767
2024-01-10 14:12:00|CSC|1704895920|1000.0555890012|1000.0561148741|1000.0555329241|1000.0560517594
2024-01-10 14:13:00|CSC|1704895980|1000.0565807306|1000.0571119265|1000.0560064191|1000.0571119265
2024-01-10 14:14:00|CSC|1704896040|1000.0571049372|1000.0589690154|1000.0561496932|1000.0561496932
2024-01-10 14:15:00|CSC|1704896100|1000.0559886853|1000.0559886853|1000.0550045483|1000.0550431043
2024-01-10 14:16:00|CSC|1704896160|1000.054971594|1000.054971594|1000.05154292|1000.05154292
2024-01-10 14:17:00|CSC|1704896220|1000.0499827316|1000.0506691464|1000.0499793828|1000.0504152816
2024-01-10 14:18:00|CSC|1704896280|1000.0504064485|1000.0507018716|1000.0502858241|1000.0506412428
2024-01-10 14:19:00|CSC|1704896340|1000.0499658197|1000.0510672587|1000.0499658197|1000.0510672587
2024-01-10 14:20:00|CSC|1704896400|1000.0510123697|1000.0511443673|1000.0482651595|1000.0499481823
2024-01-10 14:21:00|CSC|1704896460|1000.0500236076|1000.0501409638|1000.0496453148|1000.0501237406
2024-01-10 14:22:00|CSC|1704896520|1000.0501038034|1000.051479986|1000.0499942303|1000.0512529774
2024-01-10 14:23:00|CSC|1704896580|1000.0509902232|1000.0533542712|1000.050922138|1000.0524257578
2024-01-10 14:24:00|CSC|1704896640|1000.0523846673|1000.0559600303|1000.0523846673|1000.0557827626
2024-01-10 14:25:00|CSC|1704896700|1000.0557783443|1000.0557783443|1000.0507798007|1000.0508100079
2024-01-10 14:26:00|CSC|1704896760|1000.0504772179|1000.0504772179|1000.0469399245|1000.0469399245
2024-01-10 14:27:00|CSC|1704896820|1000.0469172862|1000.0469172862|1000.0442817559|1000.0447517677
2024-01-10 14:28:00|CSC|1704896880|1000.0446634523|1000.0459280864|1000.0420740168|1000.0420740168
2024-01-10 14:29:00|CSC|1704896940|1000.0422391742|1000.0451183237|1000.0422391742|1000.0451173161
2024-01-10 14:30:00|CSC|1704897000|1000.0437454103|1000.0437454103|1000.042189|1000.0423780534
2024-01-10 14:31:00|CSC|1704897060|1000.0421047372|1000.0450203177|1000.041365563|1000.0448606642
2024-01-10 14:32:00|CSC|1704897120|1000.0437406439|1000.0437406439|1000.0330459594|1000.0332814665
2024-01-10 14:33:00|CSC|1704897180|1000.0330601795|1000.0330601795|1000.0296552838|1000.0313623732
2024-01-10 14:34:00|CSC|1704897240|1000.0311326356|1000.0324917793|1000.0287487245|1000.0287585289
2024-01-10 14:35:00|CSC|1704897300|1000.0287421286|1000.0311610481|1000.0285155355|1000.0310949575
2024-01-10 14:36:00|CSC|1704897360|1000.0331634737|1000.0336216215|1000.033036152|1000.0336216215
2024-01-10 14:37:00|CSC|1704897420|1000.0339465106|1000.0376635714|1000.0339465106|1000.0376622721
2024-01-10 14:38:00|CSC|1704897480|1000.0375534279|1000.0375534279|1000.036661405|1000.0372289131
2024-01-10 14:39:00|CSC|1704897540|1000.0364663448|1000.0372531153|1000.0363449105|1000.0372531153
2024-01-10 14:40:00|CSC|1704897600|1000.0378771744|1000.0387181207|1000.0375115379|1000.0375152134
2024-01-10 14:41:00|CSC|1704897660|1000.0374427987|1000.0396631132|1000.0373050677|1000.0396631132
2024-01-10 14:42:00|CSC|1704897720|1000.040984526|1000.0424209534|1000.040419257|1000.0423160699
2024-01-10 14:43:00|CSC|1704897780|1000.0421233344|1000.0481089661|1000.0421233344|1000.0481089661
2024-01-10 14:44:00|CSC|1704897840|1000.0481274707|1000.0486587045|1000.0473515472|1000.0481836515
2024-01-10 14:45:00|CSC|1704897900|1000.0464021619|1000.0464021619|1000.0390344814|1000.0390344814
2024-01-10 14:46:00|CSC|1704897960|1000.0394172493|1000.0426415145|1000.0349518572|1000.0426127597
2024-01-10 14:47:00|CSC|1704898020|1000.0426802685|1000.0445771815|1000.0426802685|1000.0441062556
2024-01-10 14:48:00|CSC|1704898080|1000.0448248518|1000.0473141507|1000.0446821124|1000.0471804556
2024-01-10 14:49:00|CSC|1704898140|1000.0472171583|1000.0484312116|1000.0470868524|1000.0484312116
2024-01-10 14:50:00|CSC|1704898200|1000.0492125781|1000.0495002064|1000.0488635255|1000.0495002064
2024-01-10 14:51:00|CSC|1704898260|1000.0496604219|1000.0569296044|1000.0496604219|1000.0569296044
2024-01-10 14:52:00|CSC|1704898320|1000.0571810023|1000.0599332474|1000.0571810023|1000.0599332474
2024-01-10 14:53:00|CSC|1704898380|1000.0599192871|1000.0599192871|1000.0590620287|1000.0596007091
2024-01-10 14:54:00|CSC|1704898440|1000.0591148267|1000.0593052563|1000.058158928|1000.0588214616
2024-01-10 14:55:00|CSC|1704898500|1000.0587724968|1000.0619385087|1000.058650396|1000.061253002
2024-01-10 14:56:00|CSC|1704898560|1000.0615124227|1000.1378785052|1000.0576476231|1000.1372775073
2024-01-10 14:57:00|CSC|1704898620|1000.1371653317|1000.138317712|1000.1365601405|1000.1382424038
2024-01-10 14:58:00|CSC|1704898680|1000.1380338562|1000.1403561204|1000.1380338562|1000.1402663983
2024-01-10 14:59:00|CSC|1704898740|1000.1402364259|1000.1406405285|1000.1401595734|1000.1404551714
2024-01-10 15:00:00|CSC|1704898800|1000.140358659|1000.140358659|1000.1400701774|1000.1400881063
2024-01-10 15:01:00|CSC|1704898860|1000.1399901509|1000.1467353561|1000.1396915371|1000.1414696192
2024-01-10 15:02:00|CSC|1704898920|1000.1414294536|1000.1420648437|1000.1380451295|1000.1380451295
2024-01-10 15:03:00|CSC|1704898980|1000.1380037105|1000.1472657362|1000.1348325561|1000.1457093902
2024-01-10 15:04:00|CSC|1704899040|1000.1456490837|1000.1456582288|1000.1442641331|1000.1442641331
2024-01-10 15:05:00|CSC|1704899100|1000.1440019696|1000.1446983029|1000.1434992913|1000.1434992913
2024-01-10 15:06:00|CSC|1704899160|1000.143077371|1000.1435533765|1000.1414083678|1000.1414083678
2024-01-10 15:07:00|CSC|1704899220|1000.1413086924|1000.1413086924|1000.1332196813|1000.1332196813
2024-01-10 15:08:00|CSC|1704899280|1000.1330555697|1000.1330555697|1000.1311579125|1000.1311579125
2024-01-10 15:09:00|CSC|1704899340|1000.1311362083|1000.1311362083|1000.1296602767|1000.1302797425
2024-01-10 15:10:00|CSC|1704899400|1000.1302574721|1000.130797051|1000.1296142637|1000.1296142637
2024-01-10 15:11:00|CSC|1704899460|1000.12955636|1000.12955636|1000.1285075505|1000.1285075505
2024-01-10 15:12:00|CSC|1704899520|1000.1283985515|1000.1286342617|1000.1278840366|1000.1279079551
2024-01-10 15:13:00|CSC|1704899580|1000.1274791717|1000.1274791717|1000.1231230677|1000.1231230677
2024-01-10 15:14:00|CSC|1704899640|1000.1230597735|1000.1230597735|1000.1213831225|1000.1218346814
2024-01-10 15:15:00|CSC|1704899700|1000.1218154446|1000.1223258843|1000.1104419798|1000.1107287883
2024-01-10 15:16:00|CSC|1704899760|1000.1107670263|1000.110769168|1000.1092993862|1000.1092993862
2024-01-10 15:17:00|CSC|1704899820|1000.1092335935|1000.1092335935|1000.1086194973|1000.1088141318
2024-01-10 15:18:00|CSC|1704899880|1000.108844716|1000.1088494391|1000.1073323471|1000.1073553911
2024-01-10 15:19:00|CSC|1704899940|1000.1085033482|1000.1085033482|1000.1071427521|1000.1073514931
2024-01-10 15:20:00|CSC|1704900000|1000.1072769107|1000.1109544336|1000.1072769107|1000.1109185715
2024-01-10 15:21:00|CSC|1704900060|1000.1109146062|1000.1109146062|1000.1091990902|1000.1097825184
2024-01-10 15:22:00|CSC|1704900120|1000.1096295067|1000.1115682628|1000.1094751979|1000.1102031963
2024-01-10 15:23:00|CSC|1704900180|1000.1099412031|1000.1099412031|1000.1069483528|1000.1069483528
2024-01-10 15:24:00|CSC|1704900240|1000.1070673098|1000.1070673098|1000.1035789807|1000.1037137977
2024-01-10 15:25:00|CSC|1704900300|1000.1036504609|1000.1037999348|1000.1035660304|1000.1035660304
2024-01-10 15:26:00|CSC|1704900360|1000.1035668615|1000.1036006012|1000.1034238236|1000.1034857552
2024-01-10 15:27:00|CSC|1704900420|1000.1034980654|1000.1037091472|1000.101440195|1000.101440195
2024-01-10 15:28:00|CSC|1704900480|1000.1010216531|1000.1010216531|1000.0995224264|1000.0995224264
2024-01-10 15:29:00|CSC|1704900540|1000.0991935934|1000.0991935934|1000.0974148431|1000.0974148431
2024-01-10 15:30:00|CSC|1704900600|1000.0977623804|1000.0977623804|1000.096674857|1000.096674857
2024-01-10 15:31:00|CSC|1704900660|1000.0968784251|1000.0968784251|1000.0950747621|1000.0951110598
2024-01-10 15:32:00|CSC|1704900720|1000.0953174162|1000.0963329268|1000.0952983497|1000.0961330097
2024-01-10 15:33:00|CSC|1704900780|1000.096120391|1000.0982051033|1000.096120391|1000.0978763766
2024-01-10 15:34:00|CSC|1704900840|1000.0979032071|1000.0996127454|1000.0968579556|1000.0995394904
2024-01-10 15:35:00|CSC|1704900900|1000.0995452548|1000.0995495587|1000.0972573247|1000.0976376553
2024-01-10 15:36:00|CSC|1704900960|1000.0979689096|1000.0979837551|1000.097666259|1000.097666259
2024-01-10 15:37:00|CSC|1704901020|1000.0976300127|1000.0976300127|1000.0968098065|1000.0968936833
2024-01-10 15:38:00|CSC|1704901080|1000.0969923942|1000.0970122026|1000.0968371082|1000.0968371082
2024-01-10 15:39:00|CSC|1704901140|1000.0968283037|1000.0968309545|1000.0963427775|1000.0963427775
2024-01-10 15:40:00|CSC|1704901200|1000.096191669|1000.096191669|1000.0950333435|1000.0951553458
2024-01-10 15:41:00|CSC|1704901260|1000.0958071875|1000.0974280121|1000.0957947408|1000.0967174178
2024-01-10 15:42:00|CSC|1704901320|1000.0968018184|1000.0968018184|1000.0961003542|1000.0961370605
2024-01-10 15:43:00|CSC|1704901380|1000.096152199|1000.0967957956|1000.0961439721|1000.0962175556
2024-01-10 15:44:00|CSC|1704901440|1000.0961707722|1000.0962034898|1000.0953039856|1000.0953039856
2024-01-10 15:45:00|CSC|1704901500|1000.0961806148|1000.09940612|1000.0961806148|1000.09940612
2024-01-10 15:46:00|CSC|1704901560|1000.0993802733|1000.0999121397|1000.0953479257|1000.0953479257
2024-01-10 15:47:00|CSC|1704901620|1000.0952649899|1000.1016719748|1000.0952649899|1000.1016067789
2024-01-10 15:48:00|CSC|1704901680|1000.1013592026|1000.1024841224|1000.1012932131|1000.1024841224
2024-01-10 15:49:00|CSC|1704901740|1000.1029708729|1000.1032055817|1000.1026663121|1000.1026663121
2024-01-10 15:50:00|CSC|1704901800|1000.1025384905|1000.1027944004|1000.1021633184|1000.102687775
2024-01-10 15:51:00|CSC|1704901860|1000.1025498882|1000.1042395999|1000.1023173778|1000.1033352163
2024-01-10 15:52:00|CSC|1704901920|1000.1033151241|1000.1037885403|1000.1027757295|1000.1028538883
2024-01-10 15:53:00|CSC|1704901980|1000.1029027326|1000.1029427607|1000.1017903902|1000.1017903902
2024-01-10 15:54:00|CSC|1704902040|1000.1020223681|1000.1028959669|1000.1020223681|1000.1026355029
2024-01-10 15:55:00|CSC|1704902100|1000.1026378077|1000.1032867386|1000.1026378077|1000.1032867386
2024-01-10 15:56:00|CSC|1704902160|1000.1034075857|1000.1068365501|1000.1033858677|1000.1067818028
2024-01-10 15:57:00|CSC|1704902220|1000.1067581301|1000.1079708825|1000.1065232953|1000.1077862257
2024-01-10 15:58:00|CSC|1704902280|1000.10774877|1000.1087360173|1000.1076822728|1000.1087360173
2024-01-10 15:59:00|CSC|1704902340|1000.1087162445|1000.1099839382|1000.1087162445|1000.1099638336
2024-01-10 16:00:00|CSC|1704902400|1000.1100498541|1000.1101474011|1000.1098931442|1000.1101357583
2024-01-10 16:01:00|CSC|1704902460|1000.1101524235|1000.1101524235|1000.1059418151|1000.1081775447
2024-01-10 16:02:00|CSC|1704902520|1000.108151289|1000.108646176|1000.1068121396|1000.108646176
2024-01-10 16:03:00|CSC|1704902580|1000.1086244666|1000.1137983323|1000.0830999699|1000.083870735
2024-01-10 16:04:00|CSC|1704902640|1000.0840690001|1000.0855836679|1000.0840582026|1000.0855836679
2024-01-10 16:05:00|CSC|1704902700|1000.08568968|1000.0875231438|1000.0856494905|1000.0875231438
2024-01-10 16:06:00|CSC|1704902760|1000.0877665158|1000.0894598114|1000.0877665158|1000.0894360535
2024-01-10 16:07:00|CSC|1704902820|1000.0894371855|1000.0918382811|1000.0877880352|1000.0901052896
2024-01-10 16:08:00|CSC|1704902880|1000.0898999597|1000.0898999597|1000.0836897935|1000.0846878399
2024-01-10 16:09:00|CSC|1704902940|1000.0846809407|1000.1458554205|1000.0843025248|1000.1458554205
2024-01-10 16:10:00|CSC|1704903000|1000.1459719382|1000.1880382792|1000.1459719382|1000.1878460758
2024-01-10 16:11:00|CSC|1704903060|1000.1875165202|1000.1916309963|1000.1875165202|1000.1916309963
2024-01-10 16:12:00|CSC|1704903120|1000.1917470253|1000.1920944356|1000.1861392669|1000.1861392669
2024-01-10 16:13:00|CSC|1704903180|1000.1844307093|1000.1891305654|1000.1841813839|1000.1891305654
2024-01-10 16:14:00|CSC|1704903240|1000.1892034123|1000.1898864497|1000.188743791|1000.1898864497
2024-01-10 16:15:00|CSC|1704903300|1000.1904151337|1000.2442883306|1000.1902419214|1000.2433837969
2024-01-10 16:16:00|CSC|1704903360|1000.2432065431|1000.2452071206|1000.2422659917|1000.2452071206
2024-01-10 16:17:00|CSC|1704903420|1000.2452311203|1000.2452874991|1000.2446896144|1000.2447867293
2024-01-10 16:18:00|CSC|1704903480|1000.2447575769|1000.2454269705|1000.2439693965|1000.2454269705
2024-01-10 16:19:00|CSC|1704903540|1000.2449939628|1000.2449939628|1000.2315979487|1000.2317148183
2024-01-10 16:20:00|CSC|1704903600|1000.2317127282|1000.2317140265|1000.2305815924|1000.2305815924
2024-01-10 16:21:00|CSC|1704903660|1000.2306593105|1000.2315815985|1000.2306304027|1000.2313758558
2024-01-10 16:22:00|CSC|1704903720|1000.2308205474|1000.2331766573|1000.2307473755|1000.2331766573
2024-01-10 16:23:00|CSC|1704903780|1000.233438531|1000.2345130469|1000.233438531|1000.2345130469
2024-01-10 16:24:00|CSC|1704903840|1000.2344578452|1000.2349084589|1000.2341025145|1000.2345879587
2024-01-10 16:25:00|CSC|1704903900|1000.2347084271|1000.2350535094|1000.2346026903|1000.2350535094
2024-01-10 16:26:00|CSC|1704903960|1000.2350687538|1000.2352536769|1000.2308183367|1000.2308966485
2024-01-10 16:27:00|CSC|1704904020|1000.2309066383|1000.2313585398|1000.2309066383|1000.2313585398
2024-01-10 16:28:00|CSC|1704904080|1000.2322005905|1000.2332202864|1000.2322005905|1000.2332202864
2024-01-10 16:29:00|CSC|1704904140|1000.2332586549|1000.2342690045|1000.2331258161|1000.2342690045
2024-01-10 16:30:00|CSC|1704904200|1000.2342726461|1000.234487377|1000.2342616052|1000.234262283
2024-01-10 16:31:00|CSC|1704904260|1000.2342488753|1000.2342731368|1000.2340702797|1000.2340702797
2024-01-10 16:32:00|CSC|1704904320|1000.2340220383|1000.2340220383|1000.2334761193|1000.2334761193
2024-01-10 16:33:00|CSC|1704904380|1000.2334874084|1000.2334976561|1000.1727341261|1000.1727341261
2024-01-10 16:34:00|CSC|1704904440|1000.1727368389|1000.1738125189|1000.1727123917|1000.173287154
2024-01-10 16:35:00|CSC|1704904500|1000.173215888|1000.1740419508|1000.1731040884|1000.1738775031
2024-01-10 16:36:00|CSC|1704904560|1000.1738842628|1000.1739405615|1000.1738445997|1000.1739405615
2024-01-10 16:37:00|CSC|1704904620|1000.1739494675|1000.1741656977|1000.1674600316|1000.1674600316
2024-01-10 16:38:00|CSC|1704904680|1000.1674380675|1000.1682482686|1000.1674371827|1000.1682482686
2024-01-10 16:39:00|CSC|1704904740|1000.1682652328|1000.1682970064|1000.1675006381|1000.1675006381
2024-01-10 16:40:00|CSC|1704904800|1000.1675226072|1000.1677018908|1000.1673691899|1000.1677018908
2024-01-10 16:41:00|CSC|1704904860|1000.1674385861|1000.1674694781|1000.1657648186|1000.1667673173
2024-01-10 16:42:00|CSC|1704904920|1000.1670457739|1000.1671457729|1000.1669252439|1000.1669252439
2024-01-10 16:43:00|CSC|1704904980|1000.1669259481|1000.1670553867|1000.1668343314|1000.1670553867
2024-01-10 16:44:00|CSC|1704905040|1000.1670658872|1000.1671621361|1000.1670380436|1000.1670932688
2024-01-10 16:45:00|CSC|1704905100|1000.167099899|1000.1674143169|1000.1669108062|1000.1672427928
2024-01-10 16:46:00|CSC|1704905160|1000.1672197872|1000.1672362514|1000.1621139213|1000.1621139213
2024-01-10 16:47:00|CSC|1704905220|1000.1619187843|1000.1619187843|1000.1579283923|1000.1579283923
2024-01-10 16:48:00|CSC|1704905280|1000.1581550154|1000.1581550154|1000.1565339761|1000.1565339761
2024-01-10 16:49:00|CSC|1704905340|1000.1562499183|1000.1562499183|1000.1559872183|1000.1560169007
2024-01-10 16:50:00|CSC|1704905400|1000.1560149921|1000.1560149921|1000.153717342|1000.153717342
2024-01-10 16:51:00|CSC|1704905460|1000.1545426405|1000.1550129469|1000.1543116455|1000.154812608
2024-01-10 16:52:00|CSC|1704905520|1000.1546808324|1000.1548123696|1000.1511383398|1000.1511383398
2024-01-10 16:53:00|CSC|1704905580|1000.1511435935|1000.1522534004|1000.1511435935|1000.1521447584
2024-01-10 16:54:00|CSC|1704905640|1000.1520865784|1000.1522311768|1000.1516442951|1000.1522311768
2024-01-10 16:55:00|CSC|1704905700|1000.1521929257|1000.152493783|1000.145282524|1000.1452846375
2024-01-10 16:56:00|CSC|1704905760|1000.1451757871|1000.1451757871|1000.1429106013|1000.1430664568
2024-01-10 16:57:00|CSC|1704905820|1000.1430397894|1000.143283471|1000.1422376816|1000.1422961994
2024-01-10 16:58:00|CSC|1704905880|1000.1423821091|1000.1424310153|1000.1415288245|1000.1415288245
2024-01-10 16:59:00|CSC|1704905940|1000.1414721894|1000.1416196934|1000.1407291654|1000.1407291654
2024-01-10 17:00:00|CSC|1704906000|1000.140661164|1000.140661164|1000.1402223452|1000.1402223452
2024-01-10 17:01:00|CSC|1704906060|1000.1402378848|1000.1402870069|1000.1399207896|1000.1399985244
2024-01-10 17:02:00|CSC|1704906120|1000.1399914203|1000.1399914203|1000.1397629798|1000.1397629798
2024-01-10 17:03:00|CSC|1704906180|1000.1397546086|1000.1397546086|1000.1359506137|1000.1361671588
2024-01-10 17:04:00|CSC|1704906240|1000.1360636444|1000.1360636444|1000.135629155|1000.1356955641
2024-01-10 17:05:00|CSC|1704906300|1000.1356887123|1000.1356887123|1000.1345219324|1000.1345219324
2024-01-10 17:06:00|CSC|1704906360|1000.1345095784|1000.134538687|1000.1334613914|1000.1336645142
2024-01-10 17:07:00|CSC|1704906420|1000.1336856049|1000.1358212037|1000.1336749695|1000.1358212037
2024-01-10 17:08:00|CSC|1704906480|1000.136562956|1000.1370088701|1000.1354941778|1000.1354941778
2024-01-10 17:09:00|CSC|1704906540|1000.1354896715|1000.1358364182|1000.11224769|1000.11224769
2024-01-10 17:10:00|CSC|1704906600|1000.1121053476|1000.1122427252|1000.111994461|1000.1122427252
2024-01-10 17:11:00|CSC|1704906660|1000.1127683028|1000.1128141329|1000.1124519738|1000.1124775555
2024-01-10 17:12:00|CSC|1704906720|1000.1124460663|1000.1124460663|1000.1104312578|1000.1104658178
2024-01-10 17:13:00|CSC|1704906780|1000.1102499515|1000.110271645|1000.102676549|1000.102676549
2024-01-10 17:14:00|CSC|1704906840|1000.1026542204|1000.1034085104|1000.1024197077|1000.1024197077
2024-01-10 17:15:00|CSC|1704906900|1000.1018068513|1000.1018105174|1000.0996481908|1000.0996500109
2024-01-10 17:16:00|CSC|1704906960|1000.0997050193|1000.100336678|1000.097783263|1000.097783263
2024-01-10 17:17:00|CSC|1704907020|1000.0977605787|1000.098830368|1000.0977605787|1000.098830368
2024-01-10 17:18:00|CSC|1704907080|1000.0988247859|1000.0999392215|1000.0984251283|1000.0989989071
2024-01-10 17:19:00|CSC|1704907140|1000.0990002939|1000.1051876822|1000.0990002939|1000.1051765543
2024-01-10 17:20:00|CSC|1704907200|1000.1052579677|1000.1067848765|1000.1052579677|1000.1067412971
2024-01-10 17:21:00|CSC|1704907260|1000.106546084|1000.1067281101|1000.105995783|1000.1060472003
2024-01-10 17:22:00|CSC|1704907320|1000.1067801231|1000.1067804366|1000.105115454|1000.105115454
2024-01-10 17:23:00|CSC|1704907380|1000.1048278589|1000.1048278589|1000.1023148498|1000.1023148498
2024-01-10 17:24:00|CSC|1704907440|1000.1023134657|1000.1023621498|1000.1013960877|1000.1019663172
2024-01-10 17:25:00|CSC|1704907500|1000.1017456703|1000.1017456703|1000.1009389301|1000.1009389301
2024-01-10 17:26:00|CSC|1704907560|1000.1009578388|1000.1009578388|1000.0980308817|1000.0980308817
2024-01-10 17:27:00|CSC|1704907620|1000.0978445763|1000.0978445763|1000.0970218804|1000.0971032512
2024-01-10 17:28:00|CSC|1704907680|1000.0959727539|1000.0959727539|1000.0947246775|1000.09532442
2024-01-10 17:29:00|CSC|1704907740|1000.0953408562|1000.0955040877|1000.0952790323|1000.0955040877
2024-01-10 17:30:00|CSC|1704907800|1000.0955262311|1000.0958412174|1000.0952593807|1000.0957039421
2024-01-10 17:31:00|CSC|1704907860|1000.0957141971|1000.0957324053|1000.0910642974|1000.0911551308
2024-01-10 17:32:00|CSC|1704907920|1000.0911642266|1000.0921028939|1000.0911515223|1000.0921028939
2024-01-10 17:33:00|CSC|1704907980|1000.0920599523|1000.0930294166|1000.0852424378|1000.0852424378
2024-01-10 17:34:00|CSC|1704908040|1000.0852424706|1000.0853677834|1000.0849254873|1000.0849254873
2024-01-10 17:35:00|CSC|1704908100|1000.0849395348|1000.0850019543|1000.0830077893|1000.0830077893
2024-01-10 17:36:00|CSC|1704908160|1000.0830298111|1000.0831087558|1000.0828772881|1000.0828772881
2024-01-10 17:37:00|CSC|1704908220|1000.0828193735|1000.0880502672|1000.0759378662|1000.0759378662
2024-01-10 17:38:00|CSC|1704908280|1000.0759195481|1000.0760055943|1000.0749280363|1000.0749280363
2024-01-10 17:39:00|CSC|1704908340|1000.0749260312|1000.0759660331|1000.0673997175|1000.0680249158
2024-01-10 17:40:00|CSC|1704908400|1000.0679885781|1000.0684693497|1000.0677043199|1000.0684693497
2024-01-10 17:41:00|CSC|1704908460|1000.068547181|1000.0691480082|1000.0673506332|1000.0674627614
2024-01-10 17:42:00|CSC|1704908520|1000.0667163767|1000.0671487886|1000.0665298018|1000.0671487886
2024-01-10 17:43:00|CSC|1704908580|1000.0671330314|1000.0695986775|1000.0671330314|1000.0695524951
2024-01-10 17:44:00|CSC|1704908640|1000.0696040212|1000.0696040212|1000.0691574945|1000.0693034262
2024-01-10 17:45:00|CSC|1704908700|1000.069299259|1000.0709182925|1000.069299259|1000.0709182925
2024-01-10 17:46:00|CSC|1704908760|1000.0709386546|1000.0751308251|1000.0699836548|1000.0751308251
2024-01-10 17:47:00|CSC|1704908820|1000.0772986495|1000.0823284364|1000.0772950181|1000.0823284364
2024-01-10 17:48:00|CSC|1704908880|1000.0823276778|1000.08356946|1000.0819978814|1000.08356946
2024-01-10 17:49:00|CSC|1704908940|1000.0836031026|1000.0882916769|1000.0836031026|1000.0882916769
2024-01-10 17:50:00|CSC|1704909000|1000.0883560818|1000.0946154648|1000.0883560818|1000.0946154648
2024-01-10 17:51:00|CSC|1704909060|1000.095917061|1000.0960563014|1000.0951025492|1000.0956157592
2024-01-10 17:52:00|CSC|1704909120|1000.0958907749|1000.0958907749|1000.0953422836|1000.0953422836
2024-01-10 17:53:00|CSC|1704909180|1000.0953032984|1000.0961848342|1000.0953032984|1000.0959586464
2024-01-10 17:54:00|CSC|1704909240|1000.0959135151|1000.0966389183|1000.0958427032|1000.0966283598
2024-01-10 17:55:00|CSC|1704909300|1000.096758061|1000.1063068618|1000.096758061|1000.1062649482
2024-01-10 17:56:00|CSC|1704909360|1000.1062628447|1000.1075152605|1000.1062624837|1000.107389941
2024-01-10 17:57:00|CSC|1704909420|1000.1073939187|1000.1087494939|1000.1068691148|1000.1068691148
2024-01-10 17:58:00|CSC|1704909480|1000.1069941385|1000.1090403402|1000.1069941385|1000.1086619949
2024-01-10 17:59:00|CSC|1704909540|1000.10858787|1000.1087069265|1000.1085218365|1000.108694161
2024-01-10 18:00:00|CSC|1704909600|1000.1086769673|1000.1094077589|1000.1086769673|1000.1091830971
2024-01-10 18:01:00|CSC|1704909660|1000.1090430225|1000.1148001928|1000.1090430225|1000.1148001928
2024-01-10 18:02:00|CSC|1704909720|1000.1149371561|1000.1159671805|1000.1148935357|1000.1159671805
2024-01-10 18:03:00|CSC|1704909780|1000.1160178214|1000.1185491451|1000.1160083722|1000.1185410621
2024-01-10 18:04:00|CSC|1704909840|1000.1186122688|1000.1192159334|1000.1186122688|1000.118884106
2024-01-10 18:05:00|CSC|1704909900|1000.1189231392|1000.119427894|1000.1187095399|1000.119427894
2024-01-10 18:06:00|CSC|1704909960|1000.1194379997|1000.120550915|1000.1194379997|1000.1205181592
2024-01-10 18:07:00|CSC|1704910020|1000.120773297|1000.1214640984|1000.1207627832|1000.1213917198
2024-01-10 18:08:00|CSC|1704910080|1000.1213709444|1000.1223728031|1000.1205890952|1000.1205890952
2024-01-10 18:09:00|CSC|1704910140|1000.1207739767|1000.1207739767|1000.1203767137|1000.1203767137
2024-01-10 18:10:00|CSC|1704910200|1000.1203753272|1000.1204623188|1000.1201245369|1000.1204450768
2024-01-10 18:11:00|CSC|1704910260|1000.1204038248|1000.1204038248|1000.1173311075|1000.1173311075
2024-01-10 18:12:00|CSC|1704910320|1000.1173764519|1000.1214585594|1000.1173603509|1000.1206040361
2024-01-10 18:13:00|CSC|1704910380|1000.120694349|1000.1213286108|1000.1164745762|1000.1165941822
2024-01-10 18:14:00|CSC|1704910440|1000.1153238355|1000.1153238355|1000.1111615835|1000.1111615835
2024-01-10 18:15:00|CSC|1704910500|1000.1112998046|1000.1112998046|1000.1102341904|1000.1102341904
2024-01-10 18:16:00|CSC|1704910560|1000.1100233262|1000.1100233262|1000.1097226353|1000.1097970934
2024-01-10 18:17:00|CSC|1704910620|1000.1096591481|1000.1096591481|1000.1079062115|1000.1079062115
2024-01-10 18:18:00|CSC|1704910680|1000.1078697199|1000.1080956844|1000.1073886371|1000.1080052384
2024-01-10 18:19:00|CSC|1704910740|1000.1079743636|1000.1079777349|1000.1076700548|1000.1076777715
2024-01-10 18:20:00|CSC|1704910800|1000.1076759885|1000.1078979173|1000.1076701636|1000.1078158241
2024-01-10 18:21:00|CSC|1704910860|1000.1077950741|1000.1077950741|1000.1075961574|1000.1077032296
2024-01-10 18:22:00|CSC|1704910920|1000.107705533|1000.1083718266|1000.1076349421|1000.1083718266
2024-01-10 18:23:00|CSC|1704910980|1000.1083879792|1000.1084203411|1000.1073236246|1000.1077534741
2024-01-10 18:24:00|CSC|1704911040|1000.1077511316|1000.1087612402|1000.1077311933|1000.1087612402
2024-01-10 18:25:00|CSC|1704911100|1000.1087844699|1000.1090399298|1000.1087844699|1000.1090399298
2024-01-10 18:26:00|CSC|1704911160|1000.1090475067|1000.1094081943|1000.1089835922|1000.1094081943
2024-01-10 18:27:00|CSC|1704911220|1000.1095713319|1000.1098528789|1000.1094715659|1000.1094784576
2024-01-10 18:28:00|CSC|1704911280|1000.1094832517|1000.109518021|1000.1093246824|1000.1093246824
2024-01-10 18:29:00|CSC|1704911340|1000.1093147324|1000.1093366862|1000.1090490626|1000.1090490626
2024-01-10 18:30:00|CSC|1704911400|1000.1090540805|1000.1091848832|1000.1089720309|1000.1091848832
2024-01-10 18:31:00|CSC|1704911460|1000.1091930774|1000.1120096918|1000.1077110737|1000.1120096918
2024-01-10 18:32:00|CSC|1704911520|1000.1120285249|1000.1122077014|1000.1116440199|1000.1116738018
2024-01-10 18:33:00|CSC|1704911580|1000.1116882607|1000.1120238262|1000.1101276137|1000.1102056577
2024-01-10 18:34:00|CSC|1704911640|1000.110597442|1000.1111997205|1000.1105604139|1000.1111997205
2024-01-10 18:35:00|CSC|1704911700|1000.1112353847|1000.1112353847|1000.1110983435|1000.111129044
2024-01-10 18:36:00|CSC|1704911760|1000.1111009727|1000.1111009727|1000.1098020451|1000.1098224046
2024-01-10 18:37:00|CSC|1704911820|1000.1100101279|1000.1100101279|1000.1062824529|1000.1062824529
2024-01-10 18:38:00|CSC|1704911880|1000.1062573869|1000.1062573869|1000.1057645331|1000.1059198217
2024-01-10 18:39:00|CSC|1704911940|1000.1058381065|1000.1102117292|1000.1049285459|1000.1092744324
2024-01-10 18:40:00|CSC|1704912000|1000.1092482921|1000.1093165735|1000.1087275886|1000.1087275886
2024-01-10 18:41:00|CSC|1704912060|1000.1086864673|1000.1103556862|1000.1083292243|1000.1091354205
2024-01-10 18:42:00|CSC|1704912120|1000.1091364156|1000.1145366004|1000.1091364156|1000.1145366004
2024-01-10 18:43:00|CSC|1704912180|1000.1149221148|1000.1170746504|1000.1149221148|1000.1163338254
2024-01-10 18:44:00|CSC|1704912240|1000.1163331882|1000.117047433|1000.1163331882|1000.1170358489
2024-01-10 18:45:00|CSC|1704912300|1000.1170756265|1000.1180541093|1000.1170756265|1000.1179002887
2024-01-10 18:46:00|CSC|1704912360|1000.118038159|1000.1191603812|1000.1180118063|1000.1181600077
2024-01-10 18:47:00|CSC|1704912420|1000.1171006854|1000.1171421842|1000.1144962904|1000.1148166324
2024-01-10 18:48:00|CSC|1704912480|1000.114911521|1000.1150610607|1000.1140774944|1000.1140777581
2024-01-10 18:49:00|CSC|1704912540|1000.1143724196|1000.1144919779|1000.111390463|1000.111390463
2024-01-10 18:50:00|CSC|1704912600|1000.1113588139|1000.1113588139|1000.1099389813|1000.1099389813
2024-01-10 18:51:00|CSC|1704912660|1000.1081814376|1000.1083279357|1000.1079932384|1000.1080853024
2024-01-10 18:52:00|CSC|1704912720|1000.1081325131|1000.109524775|1000.1081325131|1000.109524775
2024-01-10 18:53:00|CSC|1704912780|1000.1095733319|1000.1116948217|1000.1095733319|1000.1116948217
2024-01-10 18:54:00|CSC|1704912840|1000.1117314274|1000.1156827732|1000.1117314274|1000.1156827732
2024-01-10 18:55:00|CSC|1704912900|1000.1156667401|1000.116391449|1000.1156667401|1000.116391449
2024-01-10 18:56:00|CSC|1704912960|1000.11640441|1000.1164625156|1000.1156740682|1000.1162299865
2024-01-10 18:57:00|CSC|1704913020|1000.116256259|1000.1201863458|1000.116256259|1000.1201863458
2024-01-10 18:58:00|CSC|1704913080|1000.1201661775|1000.124638441|1000.1201661775|1000.124638441
2024-01-10 18:59:00|CSC|1704913140|1000.1256213723|1000.1260145574|1000.1256213723|1000.1260145574
2024-01-10 19:00:00|CSC|1704913200|1000.1260507755|1000.1267086079|1000.1255902365|1000.1267086079
2024-01-10 19:01:00|CSC|1704913260|1000.1268470094|1000.1276823193|1000.1256488907|1000.1256488907
2024-01-10 19:02:00|CSC|1704913320|1000.1256406919|1000.1262816244|1000.1256353869|1000.1258012457
2024-01-10 19:03:00|CSC|1704913380|1000.1259010595|1000.1260937774|1000.1258064942|1000.1259237309
2024-01-10 19:04:00|CSC|1704913440|1000.1260141313|1000.1268066442|1000.1255355695|1000.1268066442
2024-01-10 19:05:00|CSC|1704913500|1000.1268254923|1000.127893409|1000.1267539227|1000.127893409
2024-01-10 19:06:00|CSC|1704913560|1000.1279362167|1000.1284843951|1000.1279362167|1000.1281785946
2024-01-10 19:07:00|CSC|1704913620|1000.1279848512|1000.1283212871|1000.1279821358|1000.1282097706
2024-01-10 19:08:00|CSC|1704913680|1000.1282959803|1000.1328128077|1000.1282959803|1000.1328128077
2024-01-10 19:09:00|CSC|1704913740|1000.1327602493|1000.1344083806|1000.1327602493|1000.1344083806
2024-01-10 19:10:00|CSC|1704913800|1000.134467275|1000.1432763638|1000.134467275|1000.1431063059
2024-01-10 19:11:00|CSC|1704913860|1000.1433770626|1000.1541420847|1000.1433770626|1000.1541420847
2024-01-10 19:12:00|CSC|1704913920|1000.1549080509|1000.1591745226|1000.1531135825|1000.1591745226
2024-01-10 19:13:00|CSC|1704913980|1000.1591985794|1000.1753876969|1000.1591985794|1000.1753876969
2024-01-10 19:14:00|CSC|1704914040|1000.1772609071|1000.1871044464|1000.1772609071|1000.1871044464
2024-01-10 19:15:00|CSC|1704914100|1000.1871175863|1000.1928150892|1000.1871175863|1000.1928150892
2024-01-10 19:16:00|CSC|1704914160|1000.1930095594|1000.1957590877|1000.1930095594|1000.1957590877
2024-01-10 19:17:00|CSC|1704914220|1000.1970569074|1000.2016264164|1000.1970569074|1000.2016264164
2024-01-10 19:18:00|CSC|1704914280|1000.2017879056|1000.2034863014|1000.1937582905|1000.1959875405
2024-01-10 19:19:00|CSC|1704914340|1000.1961250369|1000.197529731|1000.1961250369|1000.197529731
2024-01-10 19:20:00|CSC|1704914400|1000.1975086483|1000.1994822132|1000.1974927014|1000.1994822132
2024-01-10 19:21:00|CSC|1704914460|1000.1995382003|1000.2033546046|1000.1995382003|1000.2033546046
2024-01-10 19:22:00|CSC|1704914520|1000.2045864452|1000.2075867375|1000.2045864452|1000.207385004
2024-01-10 19:23:00|CSC|1704914580|1000.2074305204|1000.2091424669|1000.2074211318|1000.2091424669
2024-01-10 19:24:00|CSC|1704914640|1000.2091622923|1000.2124874277|1000.2091622923|1000.2124874277
2024-01-10 19:25:00|CSC|1704914700|1000.2147746119|1000.2214281147|1000.2147746119|1000.2214281147
2024-01-10 19:26:00|CSC|1704914760|1000.22147642|1000.2224047449|1000.22147642|1000.2224047449
2024-01-10 19:27:00|CSC|1704914820|1000.2225548877|1000.2320940194|1000.2225548877|1000.2320940194
2024-01-10 19:28:00|CSC|1704914880|1000.2327010914|1000.2329778984|1000.2327010914|1000.2329778984
2024-01-10 19:29:00|CSC|1704914940|1000.2332777804|1000.2339733996|1000.2332777804|1000.2339733996
2024-01-10 19:30:00|CSC|1704915000|1000.2340793445|1000.2345236699|1000.2340793445|1000.2345236699
2024-01-10 19:31:00|CSC|1704915060|1000.2345897704|1000.2351237323|1000.2321242747|1000.2325177836
2024-01-10 19:32:00|CSC|1704915120|1000.2325658079|1000.232752125|1000.2325658079|1000.232752125
2024-01-10 19:33:00|CSC|1704915180|1000.2328070835|1000.2340068405|1000.0201069954|1000.020449729
2024-01-10 19:34:00|CSC|1704915240|1000.0213884431|1000.0232511891|1000.0213884431|1000.0223989257
2024-01-10 19:35:00|CSC|1704915300|1000.0223695587|1000.0269089477|1000.0223695587|1000.0269089477
2024-01-10 19:36:00|CSC|1704915360|1000.0269581607|1000.0276905933|1000.0180324728|1000.0199481675
2024-01-10 19:37:00|CSC|1704915420|1000.0207901596|1000.0377113732|1000.0207803547|1000.032494961
2024-01-10 19:38:00|CSC|1704915480|1000.032130558|1000.032130558|1000.0289398956|1000.0289398956
2024-01-10 19:39:00|CSC|1704915540|1000.029418714|1000.0304910492|1000.0194973357|1000.0194973357
2024-01-10 19:40:00|CSC|1704915600|1000.0192253123|1000.0192253123|1000.0128543314|1000.0128543314
2024-01-10 19:41:00|CSC|1704915660|1000.0124576204|1000.012502288|999.9915954111|999.9915954111
2024-01-10 19:42:00|CSC|1704915720|999.9911798814|999.9914318825|999.9883585451|999.9914318825
2024-01-10 19:43:00|CSC|1704915780|999.9933381694|999.9933381694|999.9908989665|999.9909671884
2024-01-10 19:44:00|CSC|1704915840|999.9908711601|999.9936239946|999.9879159138|999.9879159138
2024-01-10 19:45:00|CSC|1704915900|999.9876646333|999.9918084456|999.9875479111|999.9917873851
2024-01-10 19:46:00|CSC|1704915960|999.9917416492|999.9917416492|999.9901054906|999.9902611888
2024-01-10 19:47:00|CSC|1704916020|999.990242297|999.9902591344|999.9898252714|999.9900447099
2024-01-10 19:48:00|CSC|1704916080|999.9901076005|999.9913988278|999.9895228515|999.9895921286
2024-01-10 19:49:00|CSC|1704916140|999.989096729|999.989096729|999.985425976|999.985425976
2024-01-10 19:50:00|CSC|1704916200|999.9854662436|1000.0000335609|999.984075201|1000.0000035763
2024-01-10 19:51:00|CSC|1704916260|1000.0000153023|1000.0000153023|999.9986115219|999.9988104239
2024-01-10 19:52:00|CSC|1704916320|999.99886819|1000.0015447037|999.99886819|1000.0015447037
2024-01-10 19:53:00|CSC|1704916380|1000.0017936609|1000.0029971789|1000.0002020992|1000.0006551434
2024-01-10 19:54:00|CSC|1704916440|1000.0002721833|1000.0002721833|999.948290421|999.948290421
2024-01-10 19:55:00|CSC|1704916500|999.9570160568|999.9600898857|999.954371613|999.9545047414
2024-01-10 19:56:00|CSC|1704916560|999.9545790413|999.9545790413|999.9530215737|999.9532047881
2024-01-10 19:57:00|CSC|1704916620|999.9532904717|999.9573974234|999.9302196503|999.930708291
2024-01-10 19:58:00|CSC|1704916680|999.930808583|999.9337144397|999.930808583|999.9337144397
2024-01-10 19:59:00|CSC|1704916740|999.9341390163|999.9695066089|999.9341390163|999.9695066089
2024-01-10 20:00:00|CSC|1704916800|999.969137982|999.969137982|999.9612148797|999.9612148797
2024-01-10 20:01:00|CSC|1704916860|999.9607621733|999.9607621733|999.9326087016|999.9326087016
2024-01-10 20:02:00|CSC|1704916920|999.9317765923|999.9317765923|999.9233003337|999.9233003337
2024-01-10 20:03:00|CSC|1704916980|999.9219891535|999.9219891535|999.9135833344|999.9154891154
2024-01-10 20:04:00|CSC|1704917040|999.9149638341|999.9156341807|999.8943457502|999.8943457502
2024-01-10 20:05:00|CSC|1704917100|999.8944051516|999.9076540344|999.894368106|999.9073606854
2024-01-10 20:06:00|CSC|1704917160|999.9072613239|999.9091338548|999.9072613239|999.9085766324
2024-01-10 20:07:00|CSC|1704917220|999.9080043382|999.9080043382|999.9051242506|999.906143571
2024-01-10 20:08:00|CSC|1704917280|999.9084926083|999.9106938052|999.8925480274|999.8930758203
2024-01-10 20:09:00|CSC|1704917340|999.8935339883|999.8940797038|999.8852365124|999.8853442335
2024-01-10 20:10:00|CSC|1704917400|999.8837687335|999.8838348847|999.8731708796|999.8755175542
2024-01-10 20:11:00|CSC|1704917460|999.8756243241|999.8797395124|999.8756243241|999.8767825021
2024-01-10 20:12:00|CSC|1704917520|999.8794842566|999.8886811353|999.8794842566|999.8886811353
2024-01-10 20:13:00|CSC|1704917580|999.8884898015|999.9213837859|999.8884898015|999.9213837859
2024-01-10 20:14:00|CSC|1704917640|999.9237344354|999.9371616682|999.9237344354|999.9371616682
2024-01-10 20:15:00|CSC|1704917700|999.9387782987|999.9673854127|999.9387782987|999.9672707889
2024-01-10 20:16:00|CSC|1704917760|999.967433902|999.9691436032|999.9642454014|999.9646987856
2024-01-10 20:17:00|CSC|1704917820|999.9646962942|999.9652059445|999.9646962942|999.9652059445
2024-01-10 20:18:00|CSC|1704917880|999.9652465235|999.9691272122|999.9648029664|999.9651322352
2024-01-10 20:19:00|CSC|1704917940|999.9652704143|999.9670161758|999.9652704143|999.9670161758
2024-01-10 20:20:00|CSC|1704918000|999.9671296849|999.9713180595|999.9671296849|999.9713180595
2024-01-10 20:21:00|CSC|1704918060|999.9713639361|999.9714847137|999.9676579448|999.9676579448
2024-01-10 20:22:00|CSC|1704918120|999.9672524128|999.9733473815|999.9672524128|999.9732799627
2024-01-10 20:23:00|CSC|1704918180|999.973537031|999.9769446702|999.973537031|999.9769446702
2024-01-10 20:24:00|CSC|1704918240|999.9770559827|999.9779613732|999.9718397603|999.9748365901
2024-01-10 20:25:00|CSC|1704918300|999.9741638506|999.9741638506|999.9708383438|999.9710652095
2024-01-10 20:26:00|CSC|1704918360|999.9711518615|999.9719555958|999.9584793715|999.958993414
2024-01-10 20:27:00|CSC|1704918420|999.9591001907|999.9609799294|999.9582848134|999.9586531577
2024-01-10 20:28:00|CSC|1704918480|999.9648602198|999.9696921594|999.9648602198|999.9694542654
2024-01-10 20:29:00|CSC|1704918540|999.9694500822|999.9694500822|999.9689872757|999.969339414
2024-01-10 20:30:00|CSC|1704918600|999.9693609677|999.9697163892|999.9693609677|999.9697123221
2024-01-10 20:31:00|CSC|1704918660|999.9697296531|999.9753443661|999.968589633|999.9753443661
2024-01-10 20:32:00|CSC|1704918720|999.9753753754|999.976154643|999.9752885586|999.9761489948
2024-01-10 20:33:00|CSC|1704918780|999.9764616567|1000.2590773309|999.9764616567|1000.2590773309
2024-01-10 20:34:00|CSC|1704918840|1000.2593770752|1000.2611713968|1000.2593770752|1000.2611713968
2024-01-10 20:35:00|CSC|1704918900|1000.2615939025|1000.2615939025|1000.259443129|1000.259443129
2024-01-10 20:36:00|CSC|1704918960|1000.2594868896|1000.2597391039|1000.2581776216|1000.2581776216
2024-01-10 20:37:00|CSC|1704919020|1000.2590346331|1000.264469093|1000.2551799832|1000.264469093
2024-01-10 20:38:00|CSC|1704919080|1000.2645324967|1000.2664355881|1000.2645324967|1000.2664355881
2024-01-10 20:39:00|CSC|1704919140|1000.266803286|1000.2710799508|1000.266597422|1000.2710799508
2024-01-10 20:40:00|CSC|1704919200|1000.2707145573|1000.2716439518|1000.2707045635|1000.2716170683
2024-01-10 20:41:00|CSC|1704919260|1000.2715844629|1000.2718065747|1000.2715836454|1000.2717756049
2024-01-10 20:42:00|CSC|1704919320|1000.2718192052|1000.272351886|1000.2718192052|1000.272351886
2024-01-10 20:43:00|CSC|1704919380|1000.2729985162|1000.2742849626|1000.2729985162|1000.2740810635
2024-01-10 20:44:00|CSC|1704919440|1000.2735930853|1000.2808450268|1000.2728849742|1000.2808310137
2024-01-10 20:45:00|CSC|1704919500|1000.2808677898|1000.2820465021|1000.2777973218|1000.2777973218
2024-01-10 20:46:00|CSC|1704919560|1000.2778834015|1000.2778834015|1000.2755882349|1000.2763265395
2024-01-10 20:47:00|CSC|1704919620|1000.2760021102|1000.2768163417|1000.2757155384|1000.2766121509
2024-01-10 20:48:00|CSC|1704919680|1000.276515291|1000.2771275417|1000.2764180434|1000.276458219
2024-01-10 20:49:00|CSC|1704919740|1000.2764741161|1000.2770905789|1000.2764571985|1000.2770905789
2024-01-10 20:50:00|CSC|1704919800|1000.2770877127|1000.2783878154|1000.2765172927|1000.276535133
2024-01-10 20:51:00|CSC|1704919860|1000.2765424745|1000.2765424745|1000.275957631|1000.275957631
2024-01-10 20:52:00|CSC|1704919920|1000.2759247894|1000.2759247894|1000.274294217|1000.274294217
2024-01-10 20:53:00|CSC|1704919980|1000.274081295|1000.274081295|1000.2723926434|1000.2723926434
2024-01-10 20:54:00|CSC|1704920040|1000.2724020267|1000.2724020267|1000.2657074819|1000.2657074819
2024-01-10 20:55:00|CSC|1704920100|1000.265146019|1000.265146019|1000.2634047759|1000.2634047759
2024-01-10 20:56:00|CSC|1704920160|1000.2630834678|1000.2630834678|1000.2619602506|1000.2619602506
2024-01-10 20:57:00|CSC|1704920220|1000.2618834113|1000.2618834113|1000.2609719394|1000.2609719394
2024-01-10 20:58:00|CSC|1704920280|1000.2609755756|1000.2609755756|1000.2573448976|1000.2573448976
2024-01-10 20:59:00|CSC|1704920340|1000.2573319616|1000.2573319616|1000.2508271231|1000.2508271231
2024-01-10 21:00:00|CSC|1704920400|1000.2506179881|1000.2506179881|1000.2479923303|1000.2479923303
2024-01-10 21:01:00|CSC|1704920460|1000.2479992882|1000.2479992882|1000.2454445618|1000.2454445618
2024-01-10 21:02:00|CSC|1704920520|1000.2455491605|1000.245605591|1000.2452716588|1000.245605591
2024-01-10 21:03:00|CSC|1704920580|1000.2455371867|1000.24573661|1000.2421223808|1000.2421223808
2024-01-10 21:04:00|CSC|1704920640|1000.242166507|1000.2422458946|1000.2409745045|1000.2409745045
2024-01-10 21:05:00|CSC|1704920700|1000.2409956044|1000.2409956044|1000.2402045892|1000.2402120559
2024-01-10 21:06:00|CSC|1704920760|1000.2402268656|1000.2403053964|1000.2357911965|1000.2357911965
2024-01-10 21:07:00|CSC|1704920820|1000.2358539397|1000.2358539397|1000.2336046245|1000.2336046245
2024-01-10 21:08:00|CSC|1704920880|1000.2334599286|1000.2334599286|1000.230958619|1000.230958619
2024-01-10 21:09:00|CSC|1704920940|1000.230367119|1000.230367119|1000.2172838318|1000.2172838318
2024-01-10 21:10:00|CSC|1704921000|1000.2173116176|1000.2173116176|1000.2141596788|1000.2141596788
2024-01-10 21:11:00|CSC|1704921060|1000.214155914|1000.214155914|1000.2069477706|1000.2069477706
2024-01-10 21:12:00|CSC|1704921120|1000.2061400881|1000.2061400881|1000.2006049592|1000.2006049592
2024-01-10 21:13:00|CSC|1704921180|1000.1983664252|1000.1983664252|1000.1829328335|1000.1829328335
2024-01-10 21:14:00|CSC|1704921240|1000.182391113|1000.182391113|1000.1795124423|1000.179881346
2024-01-10 21:15:00|CSC|1704921300|1000.1795835014|1000.1795835014|1000.1738771128|1000.1738771128
2024-01-10 21:16:00|CSC|1704921360|1000.1730185746|1000.1730185746|1000.1662254841|1000.1662254841
2024-01-10 21:17:00|CSC|1704921420|1000.165510568|1000.165510568|1000.1591374114|1000.1591374114
2024-01-10 21:18:00|CSC|1704921480|1000.1590729946|1000.1592637975|1000.1552880141|1000.1552880141
2024-01-10 21:19:00|CSC|1704921540|1000.1552156571|1000.1552156571|1000.1543370701|1000.1543370701
2024-01-10 21:20:00|CSC|1704921600|1000.1542806242|1000.155164055|1000.1532231834|1000.1532231834
2024-01-10 21:21:00|CSC|1704921660|1000.1532208694|1000.1532208694|1000.1482529826|1000.1482529826
2024-01-10 21:22:00|CSC|1704921720|1000.1482381877|1000.1482381877|1000.1381535074|1000.1381535074
2024-01-10 21:23:00|CSC|1704921780|1000.1348115445|1000.1348115445|1000.1335271254|1000.1335271254
2024-01-10 21:24:00|CSC|1704921840|1000.1334056498|1000.1334056498|1000.127140638|1000.127140638
2024-01-10 21:25:00|CSC|1704921900|1000.1266340467|1000.1266340467|1000.1160391517|1000.1160391517
2024-01-10 21:26:00|CSC|1704921960|1000.1150382939|1000.1150382939|1000.1107379768|1000.1107379768
2024-01-10 21:27:00|CSC|1704922020|1000.1106274361|1000.1106274361|1000.1098731247|1000.1098731247
2024-01-10 21:28:00|CSC|1704922080|1000.1094075499|1000.1094075499|1000.0973231176|1000.0973231176
2024-01-10 21:29:00|CSC|1704922140|1000.0970854211|1000.0970854211|1000.0942960886|1000.0942960886
2024-01-10 21:30:00|CSC|1704922200|1000.094049169|1000.094049169|1000.0912200961|1000.0912200961
2024-01-10 21:31:00|CSC|1704922260|1000.0913341033|1000.0913341033|1000.0867220034|1000.0873526014
2024-01-10 21:32:00|CSC|1704922320|1000.0870336345|1000.0870336345|1000.0809685168|1000.0809685168
2024-01-10 21:33:00|CSC|1704922380|1000.0801052098|1000.0801052098|1000.0772661213|1000.0772661213
2024-01-10 21:34:00|CSC|1704922440|1000.0771069424|1000.0771069424|1000.0738173054|1000.0738173054
2024-01-10 21:35:00|CSC|1704922500|1000.0735458317|1000.0735458317|1000.0714370637|1000.0714370637
2024-01-10 21:36:00|CSC|1704922560|1000.0713170794|1000.0713170794|1000.0699476311|1000.0699476311
2024-01-10 21:37:00|CSC|1704922620|1000.0669837245|1000.0669837245|1000.0584309862|1000.0584309862
2024-01-10 21:38:00|CSC|1704922680|1000.0582053834|1000.0582053834|1000.0530304676|1000.0530304676
2024-01-10 21:39:00|CSC|1704922740|1000.0528760074|1000.0528760074|1000.0426338562|1000.0426338562
2024-01-10 21:40:00|CSC|1704922800|1000.0416908837|1000.0416908837|1000.0398370051|1000.0398370051
2024-01-10 21:41:00|CSC|1704922860|1000.0397808024|1000.0397808024|1000.0380389861|1000.0380389861
2024-01-10 21:42:00|CSC|1704922920|1000.0377714967|1000.0377714967|1000.0342111386|1000.0342111386
2024-01-10 21:43:00|CSC|1704922980|1000.0323558559|1000.0323558559|1000.0265202894|1000.0265202894
2024-01-10 21:44:00|CSC|1704923040|1000.0249065929|1000.0249065929|1000.01950544|1000.01950544
2024-01-10 21:45:00|CSC|1704923100|1000.0190485191|1000.0190485191|1000.01308528|1000.01308528
2024-01-10 21:46:00|CSC|1704923160|1000.0128256611|1000.0128256611|1000.0019086281|1000.0019086281
2024-01-10 21:47:00|CSC|1704923220|1000.0012464128|1000.0012464128|999.9899605656|999.9915446974
2024-01-10 21:48:00|CSC|1704923280|999.9912944925|999.9912944925|999.9885165871|999.9885165871
2024-01-10 21:49:00|CSC|1704923340|999.9881232278|999.9881232278|999.986320028|999.986320028
2024-01-10 21:50:00|CSC|1704923400|999.9861249655|999.9861249655|999.983376335|999.983376335
2024-01-10 21:51:00|CSC|1704923460|999.9832706772|999.9832706772|999.9818423011|999.9820353911
2024-01-10 21:52:00|CSC|1704923520|999.9812555114|999.9812555114|999.9792230584|999.9792230584
2024-01-10 21:53:00|CSC|1704923580|999.9790318438|999.9790318438|999.976408741|999.976408741
2024-01-10 21:54:00|CSC|1704923640|999.9764169303|999.9764169303|999.9721707487|999.9721707487
2024-01-10 21:55:00|CSC|1704923700|999.9720580414|999.9720580414|999.9701451917|999.9701451917
2024-01-10 21:56:00|CSC|1704923760|999.9700163644|999.9700163644|999.9684481516|999.9684481516
2024-01-10 21:57:00|CSC|1704923820|999.9683578949|999.9683578949|999.967145529|999.9672457527
2024-01-10 21:58:00|CSC|1704923880|999.9676140808|999.9676140808|999.9640140248|999.9640140248
2024-01-10 21:59:00|CSC|1704923940|999.9639843421|999.9649514838|999.9626506889|999.9646423949
2024-01-10 22:00:00|CSC|1704924000|999.9644165734|999.9644165734|999.9625278077|999.9625278077
2024-01-10 22:01:00|CSC|1704924060|999.9626557395|999.9634823994|999.9624852446|999.9628990551
2024-01-10 22:02:00|CSC|1704924120|999.9624792393|999.9628079624|999.9610554797|999.9622550952
2024-01-10 22:03:00|CSC|1704924180|999.9618343268|999.9618343268|999.9609304261|999.9616023534
2024-01-10 22:04:00|CSC|1704924240|999.9616430072|999.9616430072|999.9584123939|999.9584123939
2024-01-10 22:05:00|CSC|1704924300|999.9583188174|999.9600472147|999.9581118546|999.9593240382
2024-01-10 22:06:00|CSC|1704924360|999.9592746358|1000.0286867911|999.9583019897|1000.0255932959
2024-01-10 22:07:00|CSC|1704924420|1000.0253582509|1000.0253582509|1000.0225638353|1000.0225638353
2024-01-10 22:08:00|CSC|1704924480|1000.0224166403|1000.0224166403|1000.0213164401|1000.0213164401
2024-01-10 22:09:00|CSC|1704924540|1000.0211974915|1000.0453607379|1000.0211974915|1000.0452513328
2024-01-10 22:10:00|CSC|1704924600|1000.0452189749|1000.0964158586|1000.0452189749|1000.0910742276
2024-01-10 22:11:00|CSC|1704924660|1000.0911745466|1000.0913466354|1000.0902925969|1000.0902925969
2024-01-10 22:12:00|CSC|1704924720|1000.09033515|1000.0903900851|1000.0889747641|1000.0889747641
2024-01-10 22:13:00|CSC|1704924780|1000.0871837399|1000.0904679977|1000.0871837399|1000.0902062604
2024-01-10 22:14:00|CSC|1704924840|1000.0903291772|1000.0908767342|1000.0847469024|1000.084917141
2024-01-10 22:15:00|CSC|1704924900|1000.0849220852|1000.0855194823|1000.0834222163|1000.0834222163
2024-01-10 22:16:00|CSC|1704924960|1000.0834428669|1000.0837593102|1000.082845862|1000.082845862
2024-01-10 22:17:00|CSC|1704925020|1000.0818208147|1000.0900583721|1000.0817080431|1000.0889642693
2024-01-10 22:18:00|CSC|1704925080|1000.0889307126|1000.0931300286|1000.0889307126|1000.0931300286
2024-01-10 22:19:00|CSC|1704925140|1000.0936985916|1000.0942179395|1000.0933487359|1000.0937391266
2024-01-10 22:20:00|CSC|1704925200|1000.0945577118|1000.0945577118|1000.0935642926|1000.0935642926
2024-01-10 22:21:00|CSC|1704925260|1000.0933964749|1000.0939622838|1000.0933964749|1000.0936929549
2024-01-10 22:22:00|CSC|1704925320|1000.0937325299|1000.0937325299|1000.0929529795|1000.0932324937
2024-01-10 22:23:00|CSC|1704925380|1000.0932485243|1000.0932616553|1000.0930764561|1000.09311729
2024-01-10 22:24:00|CSC|1704925440|1000.093090088|1000.0934107966|1000.0929818251|1000.0934107966
2024-01-10 22:25:00|CSC|1704925500|1000.0934629134|1000.096312678|1000.0934629134|1000.096312678
2024-01-10 22:26:00|CSC|1704925560|1000.0965725157|1000.1052122784|1000.0965725157|1000.1052122784
2024-01-10 22:27:00|CSC|1704925620|1000.1054253801|1000.1077449301|1000.1052122148|1000.1077449301
2024-01-10 22:28:00|CSC|1704925680|1000.1078061221|1000.1121536003|1000.1078061221|1000.1121536003
2024-01-10 22:29:00|CSC|1704925740|1000.1122219965|1000.1125950756|1000.1102896856|1000.110377792
2024-01-10 22:30:00|CSC|1704925800|1000.1104948533|1000.1142866697|1000.1104948533|1000.1142866697
2024-01-10 22:31:00|CSC|1704925860|1000.1148739503|1000.1174990826|1000.1044226693|1000.1064760325
2024-01-10 22:32:00|CSC|1704925920|1000.1066146219|1000.1088492999|1000.1066146219|1000.1088492999
2024-01-10 22:33:00|CSC|1704925980|1000.1088650314|1000.109556119|1000.1084392289|1000.109556119
2024-01-10 22:34:00|CSC|1704926040|1000.1096119652|1000.1100782899|1000.1094937339|1000.1099306544
2024-01-10 22:35:00|CSC|1704926100|1000.1098636508|1000.1104987471|1000.1098636508|1000.1104987471
2024-01-10 22:36:00|CSC|1704926160|1000.1105906056|1000.1113675295|1000.1071085322|1000.1072100875
2024-01-10 22:37:00|CSC|1704926220|1000.107218607|1000.1088071991|1000.107218607|1000.1088071991
2024-01-10 22:38:00|CSC|1704926280|1000.1089271821|1000.1111345205|1000.1089271821|1000.1111345205
2024-01-10 22:39:00|CSC|1704926340|1000.111150627|1000.1123978507|1000.111150627|1000.1123978507
2024-01-10 22:40:00|CSC|1704926400|1000.1125652839|1000.1126798042|1000.1124722583|1000.1126798042
2024-01-10 22:41:00|CSC|1704926460|1000.112746023|1000.1142792003|1000.112746023|1000.1142792003
2024-01-10 22:42:00|CSC|1704926520|1000.1143468733|1000.1151954636|1000.1143468733|1000.1151954636
2024-01-10 22:43:00|CSC|1704926580|1000.1153993253|1000.1179220509|1000.1153993253|1000.1179220509
2024-01-10 22:44:00|CSC|1704926640|1000.1184543908|1000.1194695612|1000.1184204133|1000.1193835523
2024-01-10 22:45:00|CSC|1704926700|1000.1193917506|1000.1207588497|1000.119339078|1000.1206639668
2024-01-10 22:46:00|CSC|1704926760|1000.1205487262|1000.1218938624|1000.1205487262|1000.1218196775
2024-01-10 22:47:00|CSC|1704926820|1000.1217778162|1000.1260899952|1000.1217778162|1000.1260899952
2024-01-10 22:48:00|CSC|1704926880|1000.1260878937|1000.1293981231|1000.1260878937|1000.1293981231
2024-01-10 22:49:00|CSC|1704926940|1000.1298238978|1000.1306228699|1000.1298238978|1000.1306228699
2024-01-10 22:50:00|CSC|1704927000|1000.1307354418|1000.1333559673|1000.1307354418|1000.1333559673
2024-01-10 22:51:00|CSC|1704927060|1000.1334371699|1000.1347428572|1000.1334371699|1000.1345204385
2024-01-10 22:52:00|CSC|1704927120|1000.1356566752|1000.138826898|1000.1356566752|1000.138826898
2024-01-10 22:53:00|CSC|1704927180|1000.1388166112|1000.1388914398|1000.1375123734|1000.1381393995
2024-01-10 22:54:00|CSC|1704927240|1000.1382259183|1000.139195938|1000.1382259183|1000.139195938
2024-01-10 22:55:00|CSC|1704927300|1000.1392429778|1000.1419368528|1000.1392429778|1000.1418645202
2024-01-10 22:56:00|CSC|1704927360|1000.1419028355|1000.1425826877|1000.1405062467|1000.1417241635
2024-01-10 22:57:00|CSC|1704927420|1000.1418433522|1000.145735489|1000.1418433522|1000.145735489
2024-01-10 22:58:00|CSC|1704927480|1000.1464789434|1000.1512250181|1000.1464789434|1000.1512250181
2024-01-10 22:59:00|CSC|1704927540|1000.1512603558|1000.1639874995|1000.1512603558|1000.1621311756
2024-01-10 23:00:00|CSC|1704927600|1000.1632700679|1000.167639502|1000.1632700679|1000.167639502
2024-01-10 23:01:00|CSC|1704927660|1000.1676186687|1000.1711086018|1000.1676186687|1000.1711086018
2024-01-10 23:02:00|CSC|1704927720|1000.1721843123|1000.1779606658|1000.1721843123|1000.1773802614
2024-01-10 23:03:00|CSC|1704927780|1000.1774914435|1000.1804355675|1000.1774914435|1000.1804355675
2024-01-10 23:04:00|CSC|1704927840|1000.1808171909|1000.1831303486|1000.1808171909|1000.1828820613
2024-01-10 23:05:00|CSC|1704927900|1000.1830687708|1000.1906665838|1000.1830687708|1000.1906665838
2024-01-10 23:06:00|CSC|1704927960|1000.1907861013|1000.1973751158|1000.1794823797|1000.185352362
2024-01-10 23:07:00|CSC|1704928020|1000.185944788|1000.1891652319|1000.185944788|1000.1891652319
2024-01-10 23:08:00|CSC|1704928080|1000.1891756273|1000.1903710085|1000.1891756273|1000.1903710085
2024-01-10 23:09:00|CSC|1704928140|1000.1903144446|1000.1965438476|1000.1886767391|1000.1965438476
2024-01-10 23:10:00|CSC|1704928200|1000.1034632444|1000.1069861598|1000.1034632444|1000.1069861598
2024-01-10 23:11:00|CSC|1704928260|1000.1069985201|1000.1082012131|1000.1069985201|1000.1082012131
2024-01-10 23:12:00|CSC|1704928320|1000.1082952672|1000.1097514427|1000.1082952672|1000.1097514427
2024-01-10 23:13:00|CSC|1704928380|1000.1085437184|1000.1103420489|1000.1079830187|1000.1103420489
2024-01-10 23:14:00|CSC|1704928440|1000.1100955042|1000.1152729107|1000.1100955042|1000.1152729107
2024-01-10 23:15:00|CSC|1704928500|1000.1153379465|1000.1172553607|1000.1153379465|1000.1172553607
2024-01-10 23:16:00|CSC|1704928560|1000.1173820817|1000.1207171369|1000.1173820817|1000.1207171369
2024-01-10 23:17:00|CSC|1704928620|1000.1209057295|1000.1246843746|1000.1209057295|1000.1246843746
2024-01-10 23:18:00|CSC|1704928680|1000.1247780779|1000.1273942939|1000.1247780779|1000.1263276193
2024-01-10 23:19:00|CSC|1704928740|1000.1261570819|1000.1290589125|1000.1253034585|1000.1290589125
2024-01-10 23:20:00|CSC|1704928800|1000.1293179595|1000.1316506989|1000.1293179595|1000.1316506989
2024-01-10 23:21:00|CSC|1704928860|1000.1337251196|1000.1370448591|1000.1337251196|1000.1370258262
2024-01-10 23:22:00|CSC|1704928920|1000.1372331752|1000.141402201|1000.1372331752|1000.141402201
2024-01-10 23:23:00|CSC|1704928980|1000.1416827336|1000.1449634963|1000.1416827336|1000.1449634963
2024-01-10 23:24:00|CSC|1704929040|1000.1450756578|1000.1470161257|1000.1450756578|1000.1470161257
2024-01-10 23:25:00|CSC|1704929100|1000.1470901487|1000.1488972603|1000.1470901487|1000.1488972603
2024-01-10 23:26:00|CSC|1704929160|1000.1496437585|1000.1559768727|1000.1488301582|1000.1559714438
2024-01-10 23:27:00|CSC|1704929220|1000.1563606079|1000.1595016047|1000.1563606079|1000.1595016047
2024-01-10 23:28:00|CSC|1704929280|1000.1595812533|1000.1595812533|1000.1547361816|1000.1562299992
2024-01-10 23:29:00|CSC|1704929340|1000.1562930688|1000.1581463628|1000.1562930688|1000.1581463628
2024-01-10 23:30:00|CSC|1704929400|1000.1582119557|1000.1600827542|1000.1582119557|1000.1600827542
2024-01-10 23:31:00|CSC|1704929460|1000.1601238128|1000.1711387207|1000.1601238128|1000.1711387207
2024-01-10 23:32:00|CSC|1704929520|1000.1711802842|1000.1721532739|1000.1711802842|1000.1721532739
2024-01-10 23:33:00|CSC|1704929580|1000.1721862471|1000.1731458432|1000.1720752326|1000.1731458432
2024-01-10 23:34:00|CSC|1704929640|1000.1731940418|1000.1740668182|1000.1730743236|1000.1740514991
2024-01-10 23:35:00|CSC|1704929700|1000.1729035862|1000.1729925848|1000.1722274141|1000.1725203752
2024-01-10 23:36:00|CSC|1704929760|1000.1726008731|1000.173700841|1000.1722902032|1000.173700841
2024-01-10 23:37:00|CSC|1704929820|1000.1737166871|1000.1754436869|1000.1737166871|1000.1754436869
2024-01-10 23:38:00|CSC|1704929880|1000.1754672853|1000.1760598705|1000.1754672853|1000.1760598705
2024-01-10 23:39:00|CSC|1704929940|1000.176168265|1000.1766758007|1000.1757692635|1000.1761696201
2024-01-10 23:40:00|CSC|1704930000|1000.176491842|1000.1765418789|1000.1763194278|1000.1763194278
2024-01-10 23:41:00|CSC|1704930060|1000.1763763979|1000.1771834639|1000.1763763979|1000.1771834639
2024-01-10 23:42:00|CSC|1704930120|1000.1772447282|1000.177900607|1000.1772447282|1000.177900607
2024-01-10 23:43:00|CSC|1704930180|1000.1783482981|1000.1810861556|1000.1783482981|1000.1810861556
2024-01-10 23:44:00|CSC|1704930240|1000.1817657843|1000.1833078403|1000.1817494546|1000.1832566606
2024-01-10 23:45:00|CSC|1704930300|1000.1833279879|1000.1833279879|1000.1824532278|1000.1828730992
2024-01-10 23:46:00|CSC|1704930360|1000.1829063185|1000.1831002477|1000.1825580897|1000.1831002477
2024-01-10 23:47:00|CSC|1704930420|1000.1832126371|1000.1839686653|1000.1736584974|1000.1736584974
2024-01-10 23:48:00|CSC|1704930480|1000.1736027762|1000.173724948|1000.1735220874|1000.173724948
2024-01-10 23:49:00|CSC|1704930540|1000.1738245696|1000.1739761793|1000.173818706|1000.173952297
2024-01-10 23:50:00|CSC|1704930600|1000.1739607591|1000.1743247105|1000.1739607591|1000.1743247105
2024-01-10 23:51:00|CSC|1704930660|1000.174283127|1000.1742886798|1000.1642929568|1000.1645365007
2024-01-10 23:52:00|CSC|1704930720|1000.1645727608|1000.1651700923|1000.1345188769|1000.1345358266
2024-01-10 23:53:00|CSC|1704930780|1000.1344378137|1000.1345688346|1000.1326148757|1000.1331517669
2024-01-10 23:54:00|CSC|1704930840|1000.133156086|1000.1337434247|1000.133156086|1000.1337434247
2024-01-10 23:55:00|CSC|1704930900|1000.1339167875|1000.1363988286|1000.1339167875|1000.1363988286
2024-01-10 23:56:00|CSC|1704930960|1000.136433845|1000.1367510435|1000.1334020192|1000.1345666462
2024-01-10 23:57:00|CSC|1704931020|1000.1346329451|1000.135498748|1000.1346329451|1000.135498748
2024-01-10 23:58:00|CSC|1704931080|1000.1354240152|1000.1356857146|1000.1354004892|1000.1354952174
2024-01-10 23:59:00|CSC|1704931140|1000.1354842983|1000.1365594866|1000.1309074359|1000.1309074359
2024-01-11 00:00:00|CSC|1704931200|1000.1309066032|1000.1312332075|1000.1304058388|1000.1308873992
2024-01-11 00:01:00|CSC|1704931260|1000.1309126279|1000.1330098801|1000.1308989172|1000.1328924778
2024-01-11 00:02:00|CSC|1704931320|1000.1329543131|1000.1329543131|1000.1301322441|1000.1301322441
2024-01-11 00:03:00|CSC|1704931380|1000.1301005907|1000.1301005907|1000.1292795476|1000.1292795476
2024-01-11 00:04:00|CSC|1704931440|1000.1292171328|1000.1294014511|1000.1270351327|1000.1287604878
2024-01-11 00:05:00|CSC|1704931500|1000.1285820718|1000.1285820718|1000.1274385779|1000.1274385779
2024-01-11 00:06:00|CSC|1704931560|1000.1274000835|1000.1277656156|1000.1261515003|1000.1277656156
2024-01-11 00:07:00|CSC|1704931620|1000.1277423152|1000.130949441|1000.1277423152|1000.1309022098
2024-01-11 00:08:00|CSC|1704931680|1000.1308782086|1000.1308782086|1000.1304566103|1000.1306479084
2024-01-11 00:09:00|CSC|1704931740|1000.1306127527|1000.1306725464|1000.1223763671|1000.1223772491
2024-01-11 00:10:00|CSC|1704931800|1000.1223014781|1000.1223014781|1000.120211253|1000.1206255749
2024-01-11 00:11:00|CSC|1704931860|1000.1205948073|1000.1205948073|1000.1185570971|1000.118725737
2024-01-11 00:12:00|CSC|1704931920|1000.118867015|1000.1198516508|1000.1184382682|1000.1198516508
2024-01-11 00:13:00|CSC|1704931980|1000.1198744571|1000.1217445485|1000.1198744571|1000.1212932767
2024-01-11 00:14:00|CSC|1704932040|1000.1213855569|1000.1213855569|1000.1187186075|1000.1187186075
2024-01-11 00:15:00|CSC|1704932100|1000.1186885547|1000.1186885547|1000.117877317|1000.117877317
2024-01-11 00:16:00|CSC|1704932160|1000.1178640752|1000.1178640752|1000.1172509649|1000.1173955785
2024-01-11 00:17:00|CSC|1704932220|1000.117429102|1000.1179958507|1000.117429102|1000.1178072243
2024-01-11 00:18:00|CSC|1704932280|1000.1178261257|1000.1183093985|1000.1176781734|1000.118129581
2024-01-11 00:19:00|CSC|1704932340|1000.1185473984|1000.1185473984|1000.1163190672|1000.1163190672
2024-01-11 00:20:00|CSC|1704932400|1000.1162702824|1000.1172817662|1000.1159291149|1000.1163148116
2024-01-11 00:21:00|CSC|1704932460|1000.1161784016|1000.1161784016|1000.1153825135|1000.1154031708
2024-01-11 00:22:00|CSC|1704932520|1000.1154323139|1000.1154323139|1000.1134839496|1000.113505094
2024-01-11 00:23:00|CSC|1704932580|1000.113432829|1000.113432829|1000.1114750808|1000.1114750808
2024-01-11 00:24:00|CSC|1704932640|1000.1113135985|1000.1113135985|1000.1093519439|1000.1093519439
2024-01-11 00:25:00|CSC|1704932700|1000.1093055202|1000.1093055202|1000.1070863309|1000.1070863309
2024-01-11 00:26:00|CSC|1704932760|1000.1062796918|1000.1062796918|1000.0953696893|1000.0953696893
2024-01-11 00:27:00|CSC|1704932820|1000.0949196102|1000.0949196102|1000.0926308376|1000.0926308376
2024-01-11 00:28:00|CSC|1704932880|1000.0925661427|1000.0925661427|1000.0904159963|1000.0904159963
2024-01-11 00:29:00|CSC|1704932940|1000.0904352994|1000.0904352994|1000.0864821198|1000.0864821198
2024-01-11 00:30:00|CSC|1704933000|1000.0863849613|1000.0863849613|1000.0846242164|1000.0846242164
2024-01-11 00:31:00|CSC|1704933060|1000.0845270758|1000.0845270758|1000.0636663279|1000.0636663279
2024-01-11 00:32:00|CSC|1704933120|1000.0635741269|1000.0635741269|1000.0619203406|1000.0619203406
2024-01-11 00:33:00|CSC|1704933180|1000.0618135335|1000.0618135335|1000.0609637394|1000.0609637394
2024-01-11 00:34:00|CSC|1704933240|1000.0609399708|1000.0609399708|1000.0577270411|1000.0577270411
2024-01-11 00:35:00|CSC|1704933300|1000.0572396274|1000.0572396274|1000.0522671896|1000.0522671896
2024-01-11 00:36:00|CSC|1704933360|1000.0521634885|1000.0521634885|1000.049967173|1000.049967173
2024-01-11 00:37:00|CSC|1704933420|1000.0498602614|1000.0498602614|1000.0479611929|1000.0479611929
2024-01-11 00:38:00|CSC|1704933480|1000.0479236836|1000.0479236836|1000.0417231473|1000.0417231473
2024-01-11 00:39:00|CSC|1704933540|1000.0416344665|1000.0416344665|1000.0358306825|1000.0358306825
2024-01-11 00:40:00|CSC|1704933600|1000.0361879589|1000.0361879589|1000.0319743848|1000.0319743848
2024-01-11 00:41:00|CSC|1704933660|1000.0315408254|1000.0315408254|1000.0292781964|1000.0292781964
2024-01-11 00:42:00|CSC|1704933720|1000.0291676326|1000.0291676326|1000.0250183854|1000.0250183854
2024-01-11 00:43:00|CSC|1704933780|1000.0249594967|1000.0249594967|1000.0234924426|1000.0241765016
2024-01-11 00:44:00|CSC|1704933840|1000.0232255469|1000.0232255469|1000.0212052681|1000.0212052681
2024-01-11 00:45:00|CSC|1704933900|1000.0212007403|1000.0217015043|1000.0164205198|1000.0164205198
2024-01-11 00:46:00|CSC|1704933960|1000.0148603224|1000.0148603224|1000.0124242641|1000.0124242641
2024-01-11 00:47:00|CSC|1704934020|1000.0123199442|1000.0123199442|999.8293795582|999.8371547563
2024-01-11 00:48:00|CSC|1704934080|999.8370964859|999.8370964859|999.8324892802|999.8324892802
2024-01-11 00:49:00|CSC|1704934140|999.8324406874|999.850463031|999.832170131|999.8491228016
2024-01-11 00:50:00|CSC|1704934200|999.849051687|999.849051687|999.8480887473|999.8480887473
2024-01-11 00:51:00|CSC|1704934260|999.8475339816|999.8475339816|999.8146598427|999.8146598427
2024-01-11 00:52:00|CSC|1704934320|999.8145066742|999.8213011482|999.8127778239|999.820915483
2024-01-11 00:53:00|CSC|1704934380|999.8207933439|999.8208223115|999.8195735081|999.8195735081
2024-01-11 00:54:00|CSC|1704934440|999.8194036911|999.8194036911|999.8147780705|999.8176189293
2024-01-11 00:55:00|CSC|1704934500|999.8175866266|999.8175866266|999.8153073669|999.8153073669
2024-01-11 00:56:00|CSC|1704934560|999.8152676924|999.8152676924|999.814014606|999.8143003204
2024-01-11 00:57:00|CSC|1704934620|999.8142431573|999.8174123818|999.8131663063|999.81733118
2024-01-11 00:58:00|CSC|1704934680|999.8171633655|999.8171633655|999.8167606411|999.816816605
2024-01-11 00:59:00|CSC|1704934740|999.8168741|999.8170347984|999.8166150811|999.8169748542
2024-01-11 01:00:00|CSC|1704934800|999.8169621955|999.8197520487|999.8168280869|999.8197520487
2024-01-11 01:01:00|CSC|1704934860|999.8197718127|999.8197718127|999.8087876213|999.8121992305
2024-01-11 01:02:00|CSC|1704934920|999.8121604238|999.8197697604|999.8121604238|999.8182132535
2024-01-11 01:03:00|CSC|1704934980|999.8181668913|999.818331719|999.8174470475|999.8174470475
2024-01-11 01:04:00|CSC|1704935040|999.8173288461|999.8173288461|999.7977297188|999.7977297188
2024-01-11 01:05:00|CSC|1704935100|999.7971210726|999.7971210726|999.7948539581|999.7948539581
2024-01-11 01:06:00|CSC|1704935160|999.7949067077|999.7949067077|999.7917302046|999.791772306
2024-01-11 01:07:00|CSC|1704935220|999.7914554828|999.7914554828|999.7444509127|999.7449079521
2024-01-11 01:08:00|CSC|1704935280|999.745078255|999.745078255|999.741056048|999.743721409
2024-01-11 01:09:00|CSC|1704935340|999.7438579306|999.91784523|999.7438579306|999.91784523
2024-01-11 01:10:00|CSC|1704935400|999.9178994878|999.9181916345|999.9178994878|999.9181916345
2024-01-11 01:11:00|CSC|1704935460|999.9181959617|999.9184942069|999.9181959617|999.9184816665
2024-01-11 01:12:00|CSC|1704935520|999.9184895679|999.9184895679|999.9155346957|999.9158343413
2024-01-11 01:13:00|CSC|1704935580|999.9158335598|999.9159889337|999.9158335598|999.9159889337
2024-01-11 01:14:00|CSC|1704935640|999.916019772|999.9160995504|999.9147611332|999.9152903996
2024-01-11 01:15:00|CSC|1704935700|999.9152329661|999.915364645|999.9152305361|999.9153642049
2024-01-11 01:16:00|CSC|1704935760|999.9153510189|999.9157280845|999.9141647396|999.9142499435
2024-01-11 01:17:00|CSC|1704935820|999.9144290619|999.9144290619|999.9051255036|999.9051423476
2024-01-11 01:18:00|CSC|1704935880|999.9051419015|999.9053139423|999.9019516129|999.9019695643
2024-01-11 01:19:00|CSC|1704935940|999.9013037262|999.901650998|999.9010284068|999.9010284068
2024-01-11 01:20:00|CSC|1704936000|999.9010560003|999.9010846835|999.9001069729|999.9001783824
2024-01-11 01:21:00|CSC|1704936060|999.9002019796|999.9002561334|999.8983319162|999.8984094725
2024-01-11 01:22:00|CSC|1704936120|999.8980661289|999.8980805071|999.8961025118|999.8961025118
2024-01-11 01:23:00|CSC|1704936180|999.8961122446|999.8963209755|999.8959294326|999.8961845777
2024-01-11 01:24:00|CSC|1704936240|999.8961439744|999.8964787761|999.8951560668|999.8964787761
2024-01-11 01:25:00|CSC|1704936300|999.8965151687|999.8977047833|999.8965151687|999.8977047833
2024-01-11 01:26:00|CSC|1704936360|999.8978411807|999.8990358821|999.8978411807|999.8990358821
2024-01-11 01:27:00|CSC|1704936420|999.8991915049|999.9016158982|999.8991915049|999.901604472
2024-01-11 01:28:00|CSC|1704936480|999.9017959769|999.9091344469|999.9008543412|999.9013554699
2024-01-11 01:29:00|CSC|1704936540|999.9011190646|999.9035440517|999.9000949123|999.9023453318
2024-01-11 01:30:00|CSC|1704936600|999.9024807768|999.9034331163|999.9024807768|999.9034331163
2024-01-11 01:31:00|CSC|1704936660|999.9035051158|999.9064693757|999.9035051158|999.9064693757
2024-01-11 01:32:00|CSC|1704936720|999.9065819136|999.9189610895|999.9065819136|999.9189610895
2024-01-11 01:33:00|CSC|1704936780|999.9190688771|999.9360865535|999.9190688771|999.9360865535
2024-01-11 01:34:00|CSC|1704936840|999.9361694199|999.9381909869|999.9361694199|999.9381909869
2024-01-11 01:35:00|CSC|1704936900|999.9383435342|999.940777071|999.9383435342|999.940777071
2024-01-11 01:36:00|CSC|1704936960|999.9409003005|999.9436625893|999.9409003005|999.9436625893
2024-01-11 01:37:00|CSC|1704937020|999.9438124105|999.9467164466|999.9438124105|999.9467164466
2024-01-11 01:38:00|CSC|1704937080|999.9467974199|1000.0006057862|999.9467974199|1000.0006057862
2024-01-11 01:39:00|CSC|1704937140|1000.0006954409|1000.0039576431|1000.0006954409|1000.0039576431
2024-01-11 01:40:00|CSC|1704937200|1000.0039014712|1000.0051582677|1000.0039014712|1000.0051582677
2024-01-11 01:41:00|CSC|1704937260|1000.0052136556|1000.0082305324|1000.0052136556|1000.0082305324
2024-01-11 01:42:00|CSC|1704937320|1000.0083646759|1000.0142551966|1000.0083646759|1000.0142551966
2024-01-11 01:43:00|CSC|1704937380|1000.0146309302|1000.0182488754|1000.0146309302|1000.0182488754
2024-01-11 01:44:00|CSC|1704937440|1000.0183501609|1000.0198581712|1000.0183501609|1000.0198581712
2024-01-11 01:45:00|CSC|1704937500|1000.0199140168|1000.02223396|1000.0199140168|1000.02223396
2024-01-11 01:46:00|CSC|1704937560|1000.0222760638|1000.0242855849|1000.0222760638|1000.0242855849
2024-01-11 01:47:00|CSC|1704937620|1000.0246276618|1000.1329641786|1000.0246276618|1000.1329641786
2024-01-11 01:48:00|CSC|1704937680|1000.133049785|1000.1415615074|1000.133049785|1000.1415615074
2024-01-11 01:49:00|CSC|1704937740|1000.141774077|1000.1459687145|1000.1415554646|1000.1459687145
2024-01-11 01:50:00|CSC|1704937800|1000.1461395934|1000.1490998385|1000.1461395934|1000.1490998385
2024-01-11 01:51:00|CSC|1704937860|1000.1491765769|1000.1572054198|1000.1491765769|1000.1572054198
2024-01-11 01:52:00|CSC|1704937920|1000.1574567476|1000.1609597596|1000.1574567476|1000.1609597596
2024-01-11 01:53:00|CSC|1704937980|1000.1610902971|1000.1633395119|1000.1610902971|1000.1633395119
2024-01-11 01:54:00|CSC|1704938040|1000.1637105003|1000.1647159622|1000.0988732798|1000.1131221274
2024-01-11 01:55:00|CSC|1704938100|1000.1132527062|1000.1203898352|1000.1132527062|1000.1203898352
2024-01-11 01:56:00|CSC|1704938160|1000.1208261721|1000.1230671642|1000.1208261721|1000.1230671642
2024-01-11 01:57:00|CSC|1704938220|1000.1230722348|1000.1252384715|1000.1230556784|1000.1244326489
2024-01-11 01:58:00|CSC|1704938280|1000.1247384548|1000.1248571285|1000.1242564596|1000.1248571285
2024-01-11 01:59:00|CSC|1704938340|1000.125345268|1000.1276149462|1000.125345268|1000.1276149462
2024-01-11 02:00:00|CSC|1704938400|1000.1276606704|1000.1286155249|1000.1273264271|1000.1276621622
2024-01-11 02:01:00|CSC|1704938460|1000.1277476062|1000.129956303|1000.1277476062|1000.1296724478
2024-01-11 02:02:00|CSC|1704938520|1000.1298452506|1000.1331317617|1000.1268493539|1000.1331317617
2024-01-11 02:03:00|CSC|1704938580|1000.133084412|1000.1340074043|1000.1329715272|1000.1340074043
2024-01-11 02:04:00|CSC|1704938640|1000.1339759275|1000.1357339183|1000.1339759275|1000.1345405045
2024-01-11 02:05:00|CSC|1704938700|1000.134540657|1000.1389792396|1000.134540657|1000.1389792396
2024-01-11 02:06:00|CSC|1704938760|1000.1390876675|1000.1397721315|1000.1389793887|1000.1397084534
2024-01-11 02:07:00|CSC|1704938820|1000.1397787935|1000.1411996955|1000.1397787935|1000.1407776642
2024-01-11 02:08:00|CSC|1704938880|1000.1405446079|1000.1444621587|1000.1397870313|1000.1426534856
2024-01-11 02:09:00|CSC|1704938940|1000.1425398226|1000.1426310538|1000.1153130652|1000.1155413462
2024-01-11 02:10:00|CSC|1704939000|1000.1160644503|1000.1195785377|1000.1160537634|1000.1195785377
2024-01-11 02:11:00|CSC|1704939060|1000.1197951904|1000.1206894793|1000.1197951904|1000.1206894793
2024-01-11 02:12:00|CSC|1704939120|1000.1206970987|1000.1210248206|1000.1206970987|1000.1210149312
2024-01-11 02:13:00|CSC|1704939180|1000.1210773291|1000.1216985555|1000.1210773291|1000.1216985555
2024-01-11 02:14:00|CSC|1704939240|1000.1218936618|1000.1218936618|1000.1216656468|1000.1217565017
2024-01-11 02:15:00|CSC|1704939300|1000.1219600165|1000.1227360427|1000.1219600165|1000.122720607
2024-01-11 02:16:00|CSC|1704939360|1000.1227309931|1000.1282315035|1000.1227309931|1000.1280989858
2024-01-11 02:17:00|CSC|1704939420|1000.128071439|1000.1298726144|1000.128071439|1000.1298726144
2024-01-11 02:18:00|CSC|1704939480|1000.1299228956|1000.1307417623|1000.1299228956|1000.130163001
2024-01-11 02:19:00|CSC|1704939540|1000.1302799014|1000.1314121012|1000.1302799014|1000.1307837719
2024-01-11 02:20:00|CSC|1704939600|1000.1307088224|1000.132879676|1000.1305779255|1000.132879676
2024-01-11 02:21:00|CSC|1704939660|1000.1329339342|1000.1329591885|1000.1307130772|1000.1311736892
2024-01-11 02:22:00|CSC|1704939720|1000.1312925795|1000.1325569139|1000.1312925795|1000.1325569139
2024-01-11 02:23:00|CSC|1704939780|1000.1313832307|1000.1322929992|1000.1313789892|1000.1322646748
2024-01-11 02:24:00|CSC|1704939840|1000.1322215572|1000.1326002552|1000.131779491|1000.1322650418
2024-01-11 02:25:00|CSC|1704939900|1000.1321778754|1000.1361066155|1000.1314540724|1000.1360681342
2024-01-11 02:26:00|CSC|1704939960|1000.1362020581|1000.1386558439|1000.1362020581|1000.1386558439
2024-01-11 02:27:00|CSC|1704940020|1000.138832682|1000.1407908848|1000.1386785119|1000.1407908848
2024-01-11 02:28:00|CSC|1704940080|1000.1409150789|1000.1413628397|1000.1394262703|1000.1396180906
2024-01-11 02:29:00|CSC|1704940140|1000.1396234298|1000.1425068216|1000.1395091766|1000.1421160235
2024-01-11 02:30:00|CSC|1704940200|1000.1420649838|1000.1420840148|1000.1416860316|1000.1418496631
2024-01-11 02:31:00|CSC|1704940260|1000.1418929917|1000.1421244648|1000.1400925393|1000.1400925393
2024-01-11 02:32:00|CSC|1704940320|1000.1400570195|1000.1400570195|1000.1268093419|1000.1268093419
2024-01-11 02:33:00|CSC|1704940380|1000.1268177634|1000.1347457835|1000.1258599078|1000.1340693982
2024-01-11 02:34:00|CSC|1704940440|1000.1340113074|1000.1340113074|1000.1319726633|1000.1319726633
2024-01-11 02:35:00|CSC|1704940500|1000.1317860928|1000.1317860928|1000.130488306|1000.1308802703
2024-01-11 02:36:00|CSC|1704940560|1000.1308062529|1000.1310186914|1000.128502363|1000.1287900439
2024-01-11 02:37:00|CSC|1704940620|1000.1226433329|1000.1226433329|1000.120559473|1000.1225652543
2024-01-11 02:38:00|CSC|1704940680|1000.1230392656|1000.1230392656|1000.0709837806|1000.0709837806
2024-01-11 02:39:00|CSC|1704940740|1000.0706841769|1000.0711698051|1000.0685621619|1000.0687987197
2024-01-11 02:40:00|CSC|1704940800|1000.0689032029|1000.0705819701|1000.0684706675|1000.0705819701
2024-01-11 02:41:00|CSC|1704940860|1000.0704903287|1000.0721978151|1000.0694849573|1000.0721764329
2024-01-11 02:42:00|CSC|1704940920|1000.0720833855|1000.0744586967|1000.0720833855|1000.0740720198
2024-01-11 02:43:00|CSC|1704940980|1000.0738139234|1000.0741886249|1000.0727543489|1000.073942156
2024-01-11 02:44:00|CSC|1704941040|1000.073920726|1000.0744576273|1000.073920726|1000.074379203
2024-01-11 02:45:00|CSC|1704941100|1000.0743991603|1000.0755696191|1000.0743991603|1000.0755696191
2024-01-11 02:46:00|CSC|1704941160|1000.0756181083|1000.0760227521|1000.0753951381|1000.0753951381
2024-01-11 02:47:00|CSC|1704941220|1000.074910467|1000.0751842172|1000.0739566315|1000.0739566315
2024-01-11 02:48:00|CSC|1704941280|1000.0741023645|1000.0744388683|1000.0732733618|1000.0742834551
2024-01-11 02:49:00|CSC|1704941340|1000.0742607331|1000.0742607331|1000.0709793504|1000.0714711502
2024-01-11 02:50:00|CSC|1704941400|1000.0714492626|1000.0715143708|1000.0707083804|1000.0707083804
2024-01-11 02:51:00|CSC|1704941460|1000.0707688026|1000.0707688026|1000.0699396361|1000.0699396361
2024-01-11 02:52:00|CSC|1704941520|1000.0698762886|1000.0698762886|1000.0693606407|1000.0695940298
2024-01-11 02:53:00|CSC|1704941580|1000.0692640994|1000.0696358051|1000.0679100878|1000.0679100878
2024-01-11 02:54:00|CSC|1704941640|1000.0678292247|1000.2124723317|1000.0677380719|1000.2088202462
2024-01-11 02:55:00|CSC|1704941700|1000.2088938579|1000.2168565152|1000.2087524426|1000.2166631662
2024-01-11 02:56:00|CSC|1704941760|1000.2167027572|1000.2183770163|1000.2166456014|1000.2183770163
2024-01-11 02:57:00|CSC|1704941820|1000.2205703068|1000.2213854317|1000.2205703068|1000.2213681499
2024-01-11 02:58:00|CSC|1704941880|1000.2213871951|1000.2454080084|1000.2213871951|1000.2451197961
2024-01-11 02:59:00|CSC|1704941940|1000.2448928749|1000.2486603929|1000.2448234322|1000.2486603929
2024-01-11 03:00:00|CSC|1704942000|1000.2487469013|1000.2491253603|1000.2478914435|1000.2484251153
2024-01-11 03:01:00|CSC|1704942060|1000.2484982934|1000.2494619418|1000.2484982934|1000.2494619418
2024-01-11 03:02:00|CSC|1704942120|1000.2495024079|1000.2497728417|1000.2493600692|1000.2497728417
2024-01-11 03:03:00|CSC|1704942180|1000.249797253|1000.2510912969|1000.249797253|1000.2510912969
2024-01-11 03:04:00|CSC|1704942240|1000.2519448372|1000.2519448372|1000.2486617698|1000.2504389113
2024-01-11 03:05:00|CSC|1704942300|1000.2502600863|1000.2502600863|1000.2487631433|1000.2487938138
2024-01-11 03:06:00|CSC|1704942360|1000.2490046533|1000.2490046533|1000.2470117735|1000.2470117735
2024-01-11 03:07:00|CSC|1704942420|1000.2470742891|1000.2470742891|1000.2455659612|1000.2456322492
2024-01-11 03:08:00|CSC|1704942480|1000.2456101628|1000.2456404638|1000.2445438709|1000.2445438709
2024-01-11 03:09:00|CSC|1704942540|1000.2443947164|1000.2443947164|1000.2316717171|1000.2316717171
2024-01-11 03:10:00|CSC|1704942600|1000.2314914376|1000.2314914376|1000.2263252196|1000.2266878871
2024-01-11 03:11:00|CSC|1704942660|1000.2264515244|1000.2264604811|1000.2257665877|1000.2257665877
2024-01-11 03:12:00|CSC|1704942720|1000.2254170623|1000.2254170623|1000.224164891|1000.224164891
2024-01-11 03:13:00|CSC|1704942780|1000.2237215583|1000.2257104212|1000.2224252512|1000.2224375939
2024-01-11 03:14:00|CSC|1704942840|1000.2223388262|1000.2223814684|1000.2222405919|1000.2222405919
2024-01-11 03:15:00|CSC|1704942900|1000.222212246|1000.2222586578|1000.2221631961|1000.2221631961
2024-01-11 03:16:00|CSC|1704942960|1000.2221448637|1000.2221448637|1000.2160587975|1000.2160657879
2024-01-11 03:17:00|CSC|1704943020|1000.2159662557|1000.2166093756|1000.214575252|1000.214575252
2024-01-11 03:18:00|CSC|1704943080|1000.2145786755|1000.2146815402|1000.2137080295|1000.2137080295
2024-01-11 03:19:00|CSC|1704943140|1000.2136787353|1000.2143796087|1000.213151549|1000.213151549
2024-01-11 03:20:00|CSC|1704943200|1000.2131347364|1000.2209062941|1000.2127374818|1000.2202706559
2024-01-11 03:21:00|CSC|1704943260|1000.2203033631|1000.2203033631|1000.2072787371|1000.2094470825
2024-01-11 03:22:00|CSC|1704943320|1000.2093917928|1000.2093917928|1000.2086581998|1000.2086581998
2024-01-11 03:23:00|CSC|1704943380|1000.208915562|1000.2101855467|1000.208587752|1000.2086374712
2024-01-11 03:24:00|CSC|1704943440|1000.2086450582|1000.2086450582|1000.2073604544|1000.2073604544
2024-01-11 03:25:00|CSC|1704943500|1000.2073768982|1000.2073836085|1000.2011809541|1000.2011809541
2024-01-11 03:26:00|CSC|1704943560|1000.2011701612|1000.201784542|1000.2006894771|1000.2015822451
2024-01-11 03:27:00|CSC|1704943620|1000.2014309355|1000.2014309355|1000.1987140862|1000.1987328983
2024-01-11 03:28:00|CSC|1704943680|1000.1987361579|1000.1996439354|1000.1983139139|1000.1995038343
2024-01-11 03:29:00|CSC|1704943740|1000.1995079966|1000.1998812644|1000.1988548548|1000.1998812644
2024-01-11 03:30:00|CSC|1704943800|1000.199839331|1000.199839331|1000.1993697229|1000.1993697229
2024-01-11 03:31:00|CSC|1704943860|1000.199346406|1000.1994411326|1000.1987137561|1000.1987137561
2024-01-11 03:32:00|CSC|1704943920|1000.1987257499|1000.1987257499|1000.1981538289|1000.1981538289
2024-01-11 03:33:00|CSC|1704943980|1000.1980724698|1000.1980724698|1000.197642877|1000.1976901984
2024-01-11 03:34:00|CSC|1704944040|1000.1976597513|1000.1976597513|1000.1865668314|1000.1865668314
2024-01-11 03:35:00|CSC|1704944100|1000.1856616881|1000.1856616881|1000.1767761319|1000.1767761319
2024-01-11 03:36:00|CSC|1704944160|1000.1759632682|1000.1759632682|1000.1673806637|1000.1678577806
2024-01-11 03:37:00|CSC|1704944220|1000.1687853527|1000.1687853527|1000.1504757953|1000.1504757953
2024-01-11 03:38:00|CSC|1704944280|1000.1495563954|1000.1495563954|1000.1239653678|1000.1241558952
2024-01-11 03:39:00|CSC|1704944340|1000.1235934435|1000.1235934435|1000.1171620553|1000.1171620553
2024-01-11 03:40:00|CSC|1704944400|1000.1166236936|1000.1166236936|1000.1106540074|1000.1106575893
2024-01-11 03:41:00|CSC|1704944460|1000.1102153878|1000.1102153878|1000.1049118443|1000.1049600743
2024-01-11 03:42:00|CSC|1704944520|1000.1045291292|1000.1142763933|1000.1013056432|1000.112412782
2024-01-11 03:43:00|CSC|1704944580|1000.1118943086|1000.1118943086|1000.1027886231|1000.1027886231
2024-01-11 03:44:00|CSC|1704944640|1000.1024255813|1000.1092377141|1000.1005613265|1000.1077027071
2024-01-11 03:45:00|CSC|1704944700|1000.1073046419|1000.1073046419|1000.1023338895|1000.1023338895
2024-01-11 03:46:00|CSC|1704944760|1000.102166881|1000.102166881|1000.0973432874|1000.0975414591
2024-01-11 03:47:00|CSC|1704944820|1000.0974205706|1000.0974205706|1000.093196161|1000.093196161
2024-01-11 03:48:00|CSC|1704944880|1000.0928119164|1000.0937011872|1000.0926379573|1000.0931484856
2024-01-11 03:49:00|CSC|1704944940|1000.0931563898|1000.0931563898|1000.0878295659|1000.0878295659
2024-01-11 03:50:00|CSC|1704945000|1000.0877922131|1000.0900403435|1000.0873947111|1000.0898176899
2024-01-11 03:51:00|CSC|1704945060|1000.0897280842|1000.0897280842|1000.0888439608|1000.0888439608
2024-01-11 03:52:00|CSC|1704945120|1000.0887554153|1000.0887554153|1000.0860515115|1000.0860515115
2024-01-11 03:53:00|CSC|1704945180|1000.0859455311|1000.0859455311|1000.0846586181|1000.0846586181
2024-01-11 03:54:00|CSC|1704945240|1000.0845739915|1000.0847517762|1000.0824005821|1000.0847517762
2024-01-11 03:55:00|CSC|1704945300|1000.0847156107|1000.0847156107|1000.0842303036|1000.0842303036
2024-01-11 03:56:00|CSC|1704945360|1000.084244864|1000.084244864|1000.0820617761|1000.0820617761
2024-01-11 03:57:00|CSC|1704945420|1000.0803773818|1000.0803773818|1000.078613936|1000.078613936
2024-01-11 03:58:00|CSC|1704945480|1000.0785714808|1000.0785714808|1000.0730085919|1000.0730085919
2024-01-11 03:59:00|CSC|1704945540|1000.0722379187|1000.0722379187|1000.0526209024|1000.0526209024
2024-01-11 04:00:00|CSC|1704945600|1000.052240732|1000.052240732|1000.0481489899|1000.0481489899
2024-01-11 04:01:00|CSC|1704945660|1000.0479316556|1000.0479316556|1000.043658727|1000.043658727
2024-01-11 04:02:00|CSC|1704945720|1000.0431970861|1000.0431970861|1000.0407646581|1000.0419419396
2024-01-11 04:03:00|CSC|1704945780|1000.0416970586|1000.0454337639|1000.0414401396|1000.0425551367
2024-01-11 04:04:00|CSC|1704945840|1000.0421620643|1000.0421620643|1000.0374163714|1000.0374163714
2024-01-11 04:05:00|CSC|1704945900|1000.0371672579|1000.0371672579|1000.0334156882|1000.0334156882
2024-01-11 04:06:00|CSC|1704945960|1000.033201976|1000.033201976|1000.0310529032|1000.0310529032
2024-01-11 04:07:00|CSC|1704946020|1000.0308537833|1000.0308537833|1000.0283311181|1000.0283311181
2024-01-11 04:08:00|CSC|1704946080|1000.0279845503|1000.0279845503|1000.0267228308|1000.0267228308
2024-01-11 04:09:00|CSC|1704946140|1000.0272881209|1000.0284690225|1000.0272863983|1000.0273696341
2024-01-11 04:10:00|CSC|1704946200|1000.0244812961|1000.0244812961|1000.0160628826|1000.0160628826
2024-01-11 04:11:00|CSC|1704946260|1000.0159900638|1000.0265038975|1000.0145945259|1000.0265038975
2024-01-11 04:12:00|CSC|1704946320|1000.0262978638|1000.0268077844|1000.0259859925|1000.0261495828
2024-01-11 04:13:00|CSC|1704946380|1000.0260900481|1000.0260900481|1000.0173640867|1000.0187470188
2024-01-11 04:14:00|CSC|1704946440|1000.018553055|1000.018553055|1000.015881492|1000.015881492
2024-01-11 04:15:00|CSC|1704946500|1000.0156227425|1000.0156227425|1000.0142134936|1000.0153328967
2024-01-11 04:16:00|CSC|1704946560|1000.0152076264|1000.0152076264|1000.0140406144|1000.0140406144
2024-01-11 04:17:00|CSC|1704946620|1000.0138450308|1000.0138450308|1000.0115437513|1000.0115437513
2024-01-11 04:18:00|CSC|1704946680|1000.011327412|1000.011327412|1000.0100135733|1000.0100135733
2024-01-11 04:19:00|CSC|1704946740|1000.0099188471|1000.0099188471|1000.0049803587|1000.0049803587
2024-01-11 04:20:00|CSC|1704946800|1000.0049320978|1000.0049320978|999.9961728698|999.9961728698
2024-01-11 04:21:00|CSC|1704946860|999.9960666096|999.9993085274|999.9956730417|999.9963196607
2024-01-11 04:22:00|CSC|1704946920|999.996261496|999.999889484|999.9957232623|999.999889484
2024-01-11 04:23:00|CSC|1704946980|999.9998286999|999.9998286999|999.9957981539|999.9957981539
2024-01-11 04:24:00|CSC|1704947040|999.9957362387|999.995787413|999.9949121312|999.9949121312
2024-01-11 04:25:00|CSC|1704947100|999.9951743408|999.9954575839|999.9951743408|999.9952616648
2024-01-11 04:26:00|CSC|1704947160|999.9953378549|999.9966175723|999.9953378549|999.9965316008
2024-01-11 04:27:00|CSC|1704947220|999.9965219838|1000.0013320072|999.9963641937|999.9999735711
2024-01-11 04:28:00|CSC|1704947280|999.9999522289|999.9999522289|999.9952435526|999.9952435526
2024-01-11 04:29:00|CSC|1704947340|999.9951133353|999.9951133353|999.9927663084|999.9927663084
2024-01-11 04:30:00|CSC|1704947400|999.9927360988|999.99382286|999.9926518665|999.9937510556
2024-01-11 04:31:00|CSC|1704947460|999.993728189|999.9952880456|999.9933047482|999.9950781676
2024-01-11 04:32:00|CSC|1704947520|999.9950404287|1000.0047493085|999.9948952287|1000.0047493085
2024-01-11 04:33:00|CSC|1704947580|1000.0046992796|1000.0046992796|1000.0041674811|1000.0041925757
2024-01-11 04:34:00|CSC|1704947640|1000.0041468687|1000.0041877521|1000.0040347318|1000.0041604049
2024-01-11 04:35:00|CSC|1704947700|1000.004190677|1000.0043790204|1000.0040167516|1000.0043790204
2024-01-11 04:36:00|CSC|1704947760|1000.0044498806|1000.0045676044|1000.0043455792|1000.0045106702
2024-01-11 04:37:00|CSC|1704947820|1000.0045745776|1000.0048512943|1000.0045679031|1000.0048512943
2024-01-11 04:38:00|CSC|1704947880|1000.0048900716|1000.0246334963|1000.0048799282|1000.0246334963
2024-01-11 04:39:00|CSC|1704947940|1000.0246908775|1000.0249824368|1000.0246908775|1000.0249824368
2024-01-11 04:40:00|CSC|1704948000|1000.0250578182|1000.0255955219|1000.0250578182|1000.0255955219
2024-01-11 04:41:00|CSC|1704948060|1000.0257437105|1000.0259428167|1000.0256245438|1000.0259231059
2024-01-11 04:42:00|CSC|1704948120|1000.0260201845|1000.0261350415|1000.0092283888|1000.0095028857
2024-01-11 04:43:00|CSC|1704948180|1000.0095958163|1000.0101589123|1000.0095951665|1000.0101589123
2024-01-11 04:44:00|CSC|1704948240|1000.0103305106|1000.0106942511|1000.0062921687|1000.0065143669
2024-01-11 04:45:00|CSC|1704948300|1000.0066370036|1000.0070894923|1000.0066121283|1000.0070894923
2024-01-11 04:46:00|CSC|1704948360|1000.0071270693|1000.008982694|1000.0071270693|1000.008982694
2024-01-11 04:47:00|CSC|1704948420|1000.0089727848|1000.0114208997|1000.0089626639|1000.0114208997
2024-01-11 04:48:00|CSC|1704948480|1000.0115741208|1000.0117092676|1000.0095991467|1000.0097205772
2024-01-11 04:49:00|CSC|1704948540|1000.0098150887|1000.0106951743|1000.009203055|1000.0101814907
2024-01-11 04:50:00|CSC|1704948600|1000.0102381693|1000.0106019118|1000.0088698958|1000.0088698958
2024-01-11 04:51:00|CSC|1704948660|1000.0088680341|1000.0091638763|1000.0088680341|1000.0090957257
2024-01-11 04:52:00|CSC|1704948720|1000.0091210326|1000.0137363688|1000.0091210326|1000.0137303728
2024-01-11 04:53:00|CSC|1704948780|1000.0137737969|1000.0141453578|1000.0137473542|1000.0141453578
2024-01-11 04:54:00|CSC|1704948840|1000.0141322521|1000.0141322521|1000.0098514761|1000.0098514761
2024-01-11 04:55:00|CSC|1704948900|1000.0098697989|1000.0102602518|1000.0098697989|1000.0102582933
2024-01-11 04:56:00|CSC|1704948960|1000.0101420899|1000.0101420899|1000.0084891707|1000.0088588861
2024-01-11 04:57:00|CSC|1704949020|1000.0088545353|1000.0088545353|1000.007788723|1000.0078733279
2024-01-11 04:58:00|CSC|1704949080|1000.0078961131|1000.0079059728|1000.0076796474|1000.0078732189
2024-01-11 04:59:00|CSC|1704949140|1000.0076805235|1000.0146459075|1000.0075995587|1000.0146459075
2024-01-11 05:00:00|CSC|1704949200|1000.0148609528|1000.0186267407|1000.0148609528|1000.0180214556
2024-01-11 05:01:00|CSC|1704949260|1000.0180984597|1000.0195713826|1000.0180984597|1000.0195713826
2024-01-11 05:02:00|CSC|1704949320|1000.0199788372|1000.0204910851|1000.017514904|1000.0175517716
2024-01-11 05:03:00|CSC|1704949380|1000.0176631313|1000.0176631313|999.9941305636|999.9958911611
2024-01-11 05:04:00|CSC|1704949440|999.9960964918|999.9976278295|999.9956580994|999.9976278295
2024-01-11 05:05:00|CSC|1704949500|999.997833081|1000.000102416|999.997556477|1000.000102416
2024-01-11 05:06:00|CSC|1704949560|1000.000300507|1000.0022023261|999.9966121735|999.9967733255
2024-01-11 05:07:00|CSC|1704949620|999.9970139518|1000.0037730381|999.9970139518|1000.0037730381
2024-01-11 05:08:00|CSC|1704949680|1000.0043588887|1000.0044309328|1000.0041244539|1000.0041244539
2024-01-11 05:09:00|CSC|1704949740|1000.0103989181|1000.0104105597|1000.0067587175|1000.007994503
2024-01-11 05:10:00|CSC|1704949800|1000.0081273502|1000.0086701382|1000.0079019934|1000.0086281743
2024-01-11 05:11:00|CSC|1704949860|1000.0087267016|1000.0103340594|1000.0011744916|1000.0013660204
2024-01-11 05:12:00|CSC|1704949920|1000.0011566541|1000.0018807408|1000.0001038903|1000.0001038903
2024-01-11 05:13:00|CSC|1704949980|1000.0004537732|1000.0025818919|999.9996912637|999.9998130135
2024-01-11 05:14:00|CSC|1704950040|1000.0018002249|1000.0083918771|1000.0018002249|1000.0083918771
2024-01-11 05:15:00|CSC|1704950100|1000.0089057805|1000.0113194327|1000.0089057805|1000.0102523161
2024-01-11 05:16:00|CSC|1704950160|1000.0105364491|1000.0125127945|1000.0105364491|1000.0125127945
2024-01-11 05:17:00|CSC|1704950220|1000.0133327679|1000.0176227232|1000.0133327679|1000.0176227232
2024-01-11 05:18:00|CSC|1704950280|1000.0218330837|1000.0237425515|1000.0218330837|1000.0237117381
2024-01-11 05:19:00|CSC|1704950340|1000.0240583664|1000.0467519848|1000.0240412017|1000.0467519848
2024-01-11 05:20:00|CSC|1704950400|1000.0469252622|1000.0675388254|1000.0469252622|1000.0673283271
2024-01-11 05:21:00|CSC|1704950460|1000.067679571|1000.0713199748|1000.0676532851|1000.0696399594
2024-01-11 05:22:00|CSC|1704950520|1000.0700011445|1000.071865729|1000.0672934679|1000.0677053133
2024-01-11 05:23:00|CSC|1704950580|1000.0680696794|1000.0705582283|1000.0680696794|1000.0705160999
2024-01-11 05:24:00|CSC|1704950640|1000.0709793858|1000.0750329181|1000.0709793858|1000.0750329181
2024-01-11 05:25:00|CSC|1704950700|1000.0749734119|1000.075445566|1000.0747516853|1000.075445566
2024-01-11 05:26:00|CSC|1704950760|1000.0754489741|1000.0759258175|1000.0734425345|1000.0736816171
2024-01-11 05:27:00|CSC|1704950820|1000.0742190443|1000.0777708097|1000.0702390223|1000.0777708097
2024-01-11 05:28:00|CSC|1704950880|1000.0780060692|1000.0862490023|1000.0780060692|1000.0862490023
2024-01-11 05:29:00|CSC|1704950940|1000.0860604222|1000.0897829118|1000.0860604222|1000.0897645622
2024-01-11 05:30:00|CSC|1704951000|1000.0904930497|1000.0933035099|1000.0904171225|1000.0933035099
2024-01-11 05:31:00|CSC|1704951060|1000.094100955|1000.0963039644|1000.0928192704|1000.0928192704
2024-01-11 05:32:00|CSC|1704951120|1000.0937182661|1000.0969653669|1000.0765951054|1000.0765951054
2024-01-11 05:33:00|CSC|1704951180|1000.0775348354|1000.0825854704|1000.0775173474|1000.0825165011
2024-01-11 05:34:00|CSC|1704951240|1000.0835792138|1000.0890863014|1000.0835200172|1000.0890350425
2024-01-11 05:35:00|CSC|1704951300|1000.0904092106|1000.0965490838|1000.090362376|1000.0964590833
2024-01-11 05:36:00|CSC|1704951360|1000.0983075002|1000.1103326283|1000.09823038|1000.1103326283
2024-01-11 05:37:00|CSC|1704951420|1000.1126569331|1000.1225794391|1000.1126189885|1000.1225546859
2024-01-11 05:38:00|CSC|1704951480|1000.1256357294|1000.1359683533|1000.1256357294|1000.1359065082
2024-01-11 05:39:00|CSC|1704951540|1000.1400916273|1000.1556155737|1000.1400916273|1000.1555239082
2024-01-11 05:40:00|CSC|1704951600|1000.1553782261|1000.1569373058|1000.154900999|1000.154900999
2024-01-11 05:41:00|CSC|1704951660|1000.1553246468|1000.1556483573|1000.1546296655|1000.1546296655
2024-01-11 05:42:00|CSC|1704951720|1000.1564145469|1000.1564865843|1000.1552858448|1000.1552858448
2024-01-11 05:43:00|CSC|1704951780|1000.1547351798|1000.1547351798|1000.1539422096|1000.1539422096
2024-01-11 05:44:00|CSC|1704951840|1000.1538568195|1000.1538568195|1000.1517722206|1000.1517722206
2024-01-11 05:45:00|CSC|1704951900|1000.1517245065|1000.1529512573|1000.1515503196|1000.152231779
2024-01-11 05:46:00|CSC|1704951960|1000.1520686261|1000.1520686261|1000.1498582943|1000.1498582943
2024-01-11 05:47:00|CSC|1704952020|1000.1498879108|1000.1498879108|1000.1475388331|1000.1475458329
2024-01-11 05:48:00|CSC|1704952080|1000.1475407915|1000.1475407915|1000.1465856976|1000.146703182
2024-01-11 05:49:00|CSC|1704952140|1000.1465351793|1000.147024749|1000.1465351793|1000.1465390398
2024-01-11 05:50:00|CSC|1704952200|1000.1465004767|1000.1465004767|1000.1459412255|1000.1459722077
2024-01-11 05:51:00|CSC|1704952260|1000.1469559703|1000.1469559703|1000.1454701826|1000.1454701826
2024-01-11 05:52:00|CSC|1704952320|1000.1454607246|1000.1454607246|1000.1408055288|1000.1408055288
2024-01-11 05:53:00|CSC|1704952380|1000.1408022554|1000.1412847871|1000.1405457557|1000.1405457557
2024-01-11 05:54:00|CSC|1704952440|1000.1405202873|1000.1420527161|1000.1401913411|1000.1418999669
2024-01-11 05:55:00|CSC|1704952500|1000.1418006078|1000.1418006078|1000.1413061604|1000.1413780205
2024-01-11 05:56:00|CSC|1704952560|1000.1412575231|1000.1420342255|1000.1412575231|1000.1419168116
2024-01-11 05:57:00|CSC|1704952620|1000.1418677078|1000.1421290946|1000.1407832369|1000.1407832369
2024-01-11 05:58:00|CSC|1704952680|1000.1406777829|1000.1406777829|1000.1400723567|1000.1400723567
2024-01-11 05:59:00|CSC|1704952740|1000.1400796804|1000.1400796804|1000.1395825361|1000.1395825361
2024-01-11 06:00:00|CSC|1704952800|1000.1395509379|1000.1395509379|1000.1378675747|1000.1381947655
2024-01-11 06:01:00|CSC|1704952860|1000.1382050788|1000.1382050788|1000.1368469477|1000.1368469477
2024-01-11 06:02:00|CSC|1704952920|1000.1367334082|1000.1373129188|1000.1366779128|1000.1369802295
2024-01-11 06:03:00|CSC|1704952980|1000.1369532792|1000.1380952538|1000.1369532792|1000.1380952538
2024-01-11 06:04:00|CSC|1704953040|1000.1380114695|1000.1381663513|1000.1356714657|1000.1356714657
2024-01-11 06:05:00|CSC|1704953100|1000.1355959041|1000.1364347253|1000.1355314245|1000.1360535942
2024-01-11 06:06:00|CSC|1704953160|1000.1360142115|1000.137569312|1000.1359065323|1000.137569312
2024-01-11 06:07:00|CSC|1704953220|1000.1374073428|1000.1374073428|1000.1346824791|1000.1357591026
2024-01-11 06:08:00|CSC|1704953280|1000.135722944|1000.135722944|1000.1350709193|1000.1350709193
2024-01-11 06:09:00|CSC|1704953340|1000.1342851213|1000.1369386636|1000.1342510546|1000.1357375892
2024-01-11 06:10:00|CSC|1704953400|1000.1356116423|1000.1356518496|1000.1348258481|1000.1348258481
2024-01-11 06:11:00|CSC|1704953460|1000.1347062615|1000.1347062615|1000.1291487259|1000.1291487259
2024-01-11 06:12:00|CSC|1704953520|1000.1290149994|1000.1292610172|1000.1284897861|1000.1289251678
2024-01-11 06:13:00|CSC|1704953580|1000.128840275|1000.128840275|1000.1271008882|1000.1271255906
2024-01-11 06:14:00|CSC|1704953640|1000.1269586823|1000.1269586823|1000.1213493079|1000.1213493079
2024-01-11 06:15:00|CSC|1704953700|1000.1213542558|1000.1213542558|1000.1202801464|1000.1203064203
2024-01-11 06:16:00|CSC|1704953760|1000.1202728195|1000.1202728195|1000.118809774|1000.1191889817
2024-01-11 06:17:00|CSC|1704953820|1000.1191738117|1000.1198450408|1000.1182654425|1000.1194679452
2024-01-11 06:18:00|CSC|1704953880|1000.1192654746|1000.1192654746|1000.1177575302|1000.1177575302
2024-01-11 06:19:00|CSC|1704953940|1000.1176486458|1000.1176950082|1000.1154833648|1000.1154833648
2024-01-11 06:20:00|CSC|1704954000|1000.1154960789|1000.1154960789|1000.1126059229|1000.1131130429
2024-01-11 06:21:00|CSC|1704954060|1000.1130700137|1000.1130700137|1000.1102346425|1000.1102346425
2024-01-11 06:22:00|CSC|1704954120|1000.1102437932|1000.1102437932|1000.109339562|1000.109339562
2024-01-11 06:23:00|CSC|1704954180|1000.1093180233|1000.1093340354|1000.1090285225|1000.1090726175
2024-01-11 06:24:00|CSC|1704954240|1000.1090379895|1000.1090379895|1000.1075715616|1000.1075715616
2024-01-11 06:25:00|CSC|1704954300|1000.1077825282|1000.1077825282|1000.1072379105|1000.1072379105
2024-01-11 06:26:00|CSC|1704954360|1000.1072692179|1000.1096188344|1000.1072477196|1000.1096126037
2024-01-11 06:27:00|CSC|1704954420|1000.1098287612|1000.1098844478|1000.1087046237|1000.1092647624
2024-01-11 06:28:00|CSC|1704954480|1000.1092253568|1000.1128857753|1000.1090722798|1000.1123323522
2024-01-11 06:29:00|CSC|1704954540|1000.1123154805|1000.1123154805|1000.1116497103|1000.1116497103
2024-01-11 06:30:00|CSC|1704954600|1000.1101987984|1000.1101987984|1000.1084565938|1000.1090727238
2024-01-11 06:31:00|CSC|1704954660|1000.1090689192|1000.1095136196|1000.1089424957|1000.1095136196
2024-01-11 06:32:00|CSC|1704954720|1000.109368209|1000.1098784694|1000.1093016818|1000.1094023621
2024-01-11 06:33:00|CSC|1704954780|1000.1094038921|1000.1095287402|1000.1088983996|1000.1092049806
2024-01-11 06:34:00|CSC|1704954840|1000.109214513|1000.109214513|1000.1065489872|1000.1065489872
2024-01-11 06:35:00|CSC|1704954900|1000.1064640805|1000.1064640805|1000.1052907693|1000.1052907693
2024-01-11 06:36:00|CSC|1704954960|1000.1052433738|1000.1052433738|1000.10086997|1000.10086997
2024-01-11 06:37:00|CSC|1704955020|1000.1007078388|1000.1007078388|1000.0988593667|1000.0988593667
2024-01-11 06:38:00|CSC|1704955080|1000.0988374896|1000.0988374896|1000.097112102|1000.097112102
2024-01-11 06:39:00|CSC|1704955140|1000.0968837014|1000.0968837014|1000.0904949684|1000.0904949684
2024-01-11 06:40:00|CSC|1704955200|1000.0896180199|1000.0896180199|1000.0850451222|1000.0850451222
2024-01-11 06:41:00|CSC|1704955260|1000.0844907734|1000.0844907734|1000.0832283687|1000.0832283687
2024-01-11 06:42:00|CSC|1704955320|1000.0826751763|1000.0826751763|1000.0817203705|1000.0817203705
2024-01-11 06:43:00|CSC|1704955380|1000.0817913099|1000.0824497857|1000.0814554545|1000.0824497857
2024-01-11 06:44:00|CSC|1704955440|1000.0823981185|1000.0823981185|1000.0358984905|1000.0360318764
2024-01-11 06:45:00|CSC|1704955500|1000.036034385|1000.0365078984|1000.0345712318|1000.035278591
2024-01-11 06:46:00|CSC|1704955560|1000.0351417068|1000.0352429775|1000.0340407816|1000.0340407816
2024-01-11 06:47:00|CSC|1704955620|1000.0339049127|1000.044247856|1000.0337030696|1000.0441851932
2024-01-11 06:48:00|CSC|1704955680|1000.0440459551|1000.0440459551|1000.0429708581|1000.0429754699
2024-01-11 06:49:00|CSC|1704955740|1000.0429263875|1000.0429263875|1000.0421361317|1000.0421858217
2024-01-11 06:50:00|CSC|1704955800|1000.0420286296|1000.0420386429|1000.0418990984|1000.0420386429
2024-01-11 06:51:00|CSC|1704955860|1000.0406285741|1000.0409522181|1000.0406285741|1000.0409522181
2024-01-11 06:52:00|CSC|1704955920|1000.0445107156|1000.0446397418|1000.0444685977|1000.0446115299
2024-01-11 06:53:00|CSC|1704955980|1000.0445614684|1000.0445614684|1000.0437645093|1000.0440982968
2024-01-11 06:54:00|CSC|1704956040|1000.0440906124|1000.0441030801|1000.041632144|1000.0420962328
2024-01-11 06:55:00|CSC|1704956100|1000.0422267391|1000.0427257663|1000.0419834133|1000.0427257663
2024-01-11 06:56:00|CSC|1704956160|1000.0426869416|1000.0435641031|1000.0426869416|1000.0435385989
2024-01-11 06:57:00|CSC|1704956220|1000.0436213655|1000.044768911|1000.0436213655|1000.044768911
2024-01-11 06:58:00|CSC|1704956280|1000.0448448675|1000.0484572976|1000.0448448675|1000.0484466873
2024-01-11 06:59:00|CSC|1704956340|1000.048449135|1000.0490303693|1000.0484183293|1000.0490050681
2024-01-11 07:00:00|CSC|1704956400|1000.0489942637|1000.0491083748|1000.0454726742|1000.0456787807
2024-01-11 07:01:00|CSC|1704956460|1000.045726012|1000.0469982741|1000.045726012|1000.0469982741
2024-01-11 07:02:00|CSC|1704956520|1000.0470410677|1000.0488973794|1000.0470410677|1000.0488973794
2024-01-11 07:03:00|CSC|1704956580|1000.0489030143|1000.0497242516|1000.0489030143|1000.0497242516
2024-01-11 07:04:00|CSC|1704956640|1000.0497682145|1000.0560000086|1000.0492822955|1000.0560000086
2024-01-11 07:05:00|CSC|1704956700|1000.0559713943|1000.0562019024|1000.0559403805|1000.0561308609
2024-01-11 07:06:00|CSC|1704956760|1000.0561361754|1000.0632163239|1000.0559795896|1000.0614543169
2024-01-11 07:07:00|CSC|1704956820|1000.0623763747|1000.0635049463|1000.0618565586|1000.0618565586
2024-01-11 07:08:00|CSC|1704956880|1000.0627156885|1000.0627343123|1000.0621886916|1000.0621886916
2024-01-11 07:09:00|CSC|1704956940|1000.0621572154|1000.0621572154|1000.0598850759|1000.0598850759
2024-01-11 07:10:00|CSC|1704957000|1000.0597707809|1000.0601411529|1000.0591643208|1000.0591643208
2024-01-11 07:11:00|CSC|1704957060|1000.0592592351|1000.0615788529|1000.0589188233|1000.0610111728
2024-01-11 07:12:00|CSC|1704957120|1000.0609211258|1000.0611188227|1000.0580847819|1000.0580847819
2024-01-11 07:13:00|CSC|1704957180|1000.0581212557|1000.0581212557|1000.0570215116|1000.0573042164
2024-01-11 07:14:00|CSC|1704957240|1000.0572466385|1000.0582516337|1000.0571043551|1000.0575836179
2024-01-11 07:15:00|CSC|1704957300|1000.05739841|1000.0591851958|1000.0568251187|1000.0583390973
2024-01-11 07:16:00|CSC|1704957360|1000.058310785|1000.058310785|1000.0555420653|1000.0555420653
2024-01-11 07:17:00|CSC|1704957420|1000.0554540823|1000.0562568278|1000.0551474852|1000.0557895438
2024-01-11 07:18:00|CSC|1704957480|1000.0555106293|1000.0555106293|1000.0549551282|1000.0549644192
2024-01-11 07:19:00|CSC|1704957540|1000.0550507122|1000.057044763|1000.0537662012|1000.0568336843
2024-01-11 07:20:00|CSC|1704957600|1000.0575602374|1000.0577796211|1000.0564480785|1000.0564480785
2024-01-11 07:21:00|CSC|1704957660|1000.0565540095|1000.0565540095|1000.0550810603|1000.055991817
2024-01-11 07:22:00|CSC|1704957720|1000.0558981028|1000.0558981028|1000.0552393335|1000.0552806373
2024-01-11 07:23:00|CSC|1704957780|1000.0552512945|1000.0552512945|1000.0539892363|1000.0540042666
2024-01-11 07:24:00|CSC|1704957840|1000.0538826043|1000.0538826043|1000.0528353873|1000.0528353873
2024-01-11 07:25:00|CSC|1704957900|1000.0524654351|1000.0538225272|1000.0524654351|1000.0530546175
2024-01-11 07:26:00|CSC|1704957960|1000.0530058696|1000.0579290335|1000.0530058696|1000.0579140378
2024-01-11 07:27:00|CSC|1704958020|1000.0578656074|1000.0585723164|1000.0574719209|1000.0574719209
2024-01-11 07:28:00|CSC|1704958080|1000.0574299066|1000.0584508261|1000.0572833896|1000.0574195583
2024-01-11 07:29:00|CSC|1704958140|1000.05733136|1000.05733136|1000.0554596684|1000.0554596684
2024-01-11 07:30:00|CSC|1704958200|1000.0597289886|1000.0597289886|1000.0568027064|1000.0568027064
2024-01-11 07:31:00|CSC|1704958260|1000.0584208099|1000.0584208099|1000.0559191064|1000.0559191064
2024-01-11 07:32:00|CSC|1704958320|1000.05572015|1000.05572015|1000.0374825278|1000.0374825278
2024-01-11 07:33:00|CSC|1704958380|1000.0374153368|1000.0389172444|1000.037151487|1000.0388046132
2024-01-11 07:34:00|CSC|1704958440|1000.0387495673|1000.0397317224|1000.0384404064|1000.0397317224
2024-01-11 07:35:00|CSC|1704958500|1000.0396973907|1000.0396973907|1000.0389311587|1000.0389354725
2024-01-11 07:36:00|CSC|1704958560|1000.0388534032|1000.0392175633|1000.0388534032|1000.0389928333
2024-01-11 07:37:00|CSC|1704958620|1000.0389659189|1000.0408516826|1000.0386019695|1000.0404603097
2024-01-11 07:38:00|CSC|1704958680|1000.0404857113|1000.0409446586|1000.0404857113|1000.0407545662
2024-01-11 07:39:00|CSC|1704958740|1000.0408361615|1000.0424846692|1000.0408361615|1000.0424846692
2024-01-11 07:40:00|CSC|1704958800|1000.0426081175|1000.0434374482|1000.0425653693|1000.0430705652
2024-01-11 07:41:00|CSC|1704958860|1000.0430636187|1000.0430636187|1000.0423628443|1000.0423628443
2024-01-11 07:42:00|CSC|1704958920|1000.042363534|1000.0426535655|1000.042363534|1000.0423999743
2024-01-11 07:43:00|CSC|1704958980|1000.0423319167|1000.0423319167|1000.0410393317|1000.0410393317
2024-01-11 07:44:00|CSC|1704959040|1000.040782789|1000.0681151449|1000.040782789|1000.0678377371
2024-01-11 07:45:00|CSC|1704959100|1000.0678444567|1000.069586913|1000.0659462154|1000.0695116807
2024-01-11 07:46:00|CSC|1704959160|1000.0694041513|1000.0695410223|1000.0691944423|1000.0695410223
2024-01-11 07:47:00|CSC|1704959220|1000.069527313|1000.069527313|1000.0613035069|1000.0623324778
2024-01-11 07:48:00|CSC|1704959280|1000.0623172657|1000.0624107245|1000.0616531495|1000.0616531495
2024-01-11 07:49:00|CSC|1704959340|1000.061729998|1000.0623414535|1000.0614791131|1000.0619335273
2024-01-11 07:50:00|CSC|1704959400|1000.062012432|1000.0685540893|1000.061670028|1000.0681483732
2024-01-11 07:51:00|CSC|1704959460|1000.0681922203|1000.0681922203|1000.0666046292|1000.0666046292
2024-01-11 07:52:00|CSC|1704959520|1000.0640708581|1000.0640708581|1000.0629504442|1000.0629504442
2024-01-11 07:53:00|CSC|1704959580|1000.062908528|1000.062908528|1000.0621652831|1000.0621652831
2024-01-11 07:54:00|CSC|1704959640|1000.0621195466|1000.0626988277|1000.0470836279|1000.0470836279
2024-01-11 07:55:00|CSC|1704959700|1000.0469763313|1000.0469763313|1000.0465729833|1000.0466137026
2024-01-11 07:56:00|CSC|1704959760|1000.0465663284|1000.0465663284|1000.045344086|1000.0453559869
2024-01-11 07:57:00|CSC|1704959820|1000.0451692074|1000.0451692074|1000.0438144799|1000.0438144799
2024-01-11 07:58:00|CSC|1704959880|1000.0436399614|1000.0436399614|1000.0404704775|1000.0404704775
2024-01-11 07:59:00|CSC|1704959940|1000.0402265748|1000.0424279831|1000.0398763066|1000.0423867902
2024-01-11 08:00:00|CSC|1704960000|1000.0424714219|1000.0424714219|1000.041701821|1000.041701821
2024-01-11 08:01:00|CSC|1704960060|1000.0416269541|1000.0416269541|1000.040309823|1000.040309823
2024-01-11 08:02:00|CSC|1704960120|1000.0402359023|1000.0402359023|1000.0392985369|1000.0394635813
2024-01-11 08:03:00|CSC|1704960180|1000.0394088851|1000.0394088851|1000.0383932957|1000.0383932957
2024-01-11 08:04:00|CSC|1704960240|1000.0383479922|1000.0383479922|1000.0381553015|1000.0381553015
2024-01-11 08:05:00|CSC|1704960300|1000.0381815548|1000.038503648|1000.0381815548|1000.0384983401
2024-01-11 08:06:00|CSC|1704960360|1000.0384931246|1000.0385149921|1000.0265439275|1000.0265439275
2024-01-11 08:07:00|CSC|1704960420|1000.0256632046|1000.0256899129|1000.0249087558|1000.0254240291
2024-01-11 08:08:00|CSC|1704960480|1000.0247119574|1000.0258010702|1000.0247119574|1000.0258010702
2024-01-11 08:09:00|CSC|1704960540|1000.0257698615|1000.0258445582|1000.0231977306|1000.0233176286
2024-01-11 08:10:00|CSC|1704960600|1000.0233301611|1000.0244048269|1000.0223382284|1000.0244048269
2024-01-11 08:11:00|CSC|1704960660|1000.0242946177|1000.0244858128|1000.0224296807|1000.0225961427
2024-01-11 08:12:00|CSC|1704960720|1000.0226307636|1000.0235019218|1000.0221703794|1000.0235019218
2024-01-11 08:13:00|CSC|1704960780|1000.0234654412|1000.0236287107|1000.0232388916|1000.0232966336
2024-01-11 08:14:00|CSC|1704960840|1000.0231483458|1000.0232703387|1000.022610628|1000.0227793192
2024-01-11 08:15:00|CSC|1704960900|1000.0228606907|1000.0230570436|1000.0203879617|1000.0204031073
2024-01-11 08:16:00|CSC|1704960960|1000.0204058993|1000.0211467808|1000.0203571001|1000.0211467808
2024-01-11 08:17:00|CSC|1704961020|1000.0211375493|1000.0211375493|1000.01946347|1000.0197260706
2024-01-11 08:18:00|CSC|1704961080|1000.0199091672|1000.0199727855|1000.0195471127|1000.0195471127
2024-01-11 08:19:00|CSC|1704961140|1000.0193974168|1000.0196523109|1000.0037237999|1000.0042103402
2024-01-11 08:20:00|CSC|1704961200|1000.0012663098|1000.00139098|1000.000600788|1000.00139098
2024-01-11 08:21:00|CSC|1704961260|1000.0010528891|1000.006615369|1000.0010528891|1000.0056421399
2024-01-11 08:22:00|CSC|1704961320|1000.0056443833|1000.0067588858|1000.0056435162|1000.0062924779
2024-01-11 08:23:00|CSC|1704961380|1000.0062080399|1000.0063382498|1000.0061713622|1000.0061713622
2024-01-11 08:24:00|CSC|1704961440|1000.0060483142|1000.0068503021|1000.0060483142|1000.0068503021
2024-01-11 08:25:00|CSC|1704961500|1000.0068558102|1000.0068558102|1000.0050534825|1000.0051125916
2024-01-11 08:26:00|CSC|1704961560|1000.0049892173|1000.0264451935|1000.0030909365|1000.0196741827
2024-01-11 08:27:00|CSC|1704961620|1000.019611459|1000.019611459|1000.0164018052|1000.0164018052
2024-01-11 08:28:00|CSC|1704961680|1000.0163742556|1000.0241133662|1000.0156894766|1000.0240331164
2024-01-11 08:29:00|CSC|1704961740|1000.02490422|1000.0255759253|1000.02490422|1000.0255236789
2024-01-11 08:30:00|CSC|1704961800|1000.0257488952|1000.0258007679|1000.0246336652|1000.0246336652
2024-01-11 08:31:00|CSC|1704961860|1000.0220286675|1000.0225937094|1000.0220255436|1000.0220255436
2024-01-11 08:32:00|CSC|1704961920|1000.0220595012|1000.0340417109|1000.0220595012|1000.0339917739
2024-01-11 08:33:00|CSC|1704961980|1000.0339821666|1000.0339821666|1000.0283712058|1000.0284874685
2024-01-11 08:34:00|CSC|1704962040|1000.028551587|1000.0294345716|1000.0276528026|1000.0276528026
2024-01-11 08:35:00|CSC|1704962100|1000.0277411479|1000.0299306405|1000.0277411479|1000.0299306405
2024-01-11 08:36:00|CSC|1704962160|1000.0301371944|1000.030510799|1000.0299181049|1000.0304626406
2024-01-11 08:37:00|CSC|1704962220|1000.0306987023|1000.031044466|1000.0283075201|1000.0287522276
2024-01-11 08:38:00|CSC|1704962280|1000.0287382189|1000.0293094168|1000.0283710959|1000.0288744222
2024-01-11 08:39:00|CSC|1704962340|1000.0289611164|1000.0297157807|1000.0288530432|1000.0297157807
2024-01-11 08:40:00|CSC|1704962400|1000.0300784621|1000.0314515528|1000.0300784621|1000.0314515528
2024-01-11 08:41:00|CSC|1704962460|1000.0314513637|1000.0318276782|1000.0308145656|1000.0312843146
2024-01-11 08:42:00|CSC|1704962520|1000.0313403875|1000.0318245205|1000.0313403875|1000.0318245205
2024-01-11 08:43:00|CSC|1704962580|1000.0319581428|1000.0321218875|1000.0318811936|1000.0320325495
2024-01-11 08:44:00|CSC|1704962640|1000.0317323836|1000.0317367171|1000.0288525758|1000.0291269816
2024-01-11 08:45:00|CSC|1704962700|1000.0291498587|1000.0296557176|1000.0250411839|1000.0251949282
2024-01-11 08:46:00|CSC|1704962760|1000.0251742528|1000.0263660265|1000.0251742528|1000.0263660265
2024-01-11 08:47:00|CSC|1704962820|1000.0264748264|1000.0298612011|1000.0264748264|1000.0297850001
2024-01-11 08:48:00|CSC|1704962880|1000.0297824163|1000.0299372072|1000.0296510593|1000.0298974541
2024-01-11 08:49:00|CSC|1704962940|1000.0301307189|1000.0302715783|1000.0281379361|1000.0285033826
2024-01-11 08:50:00|CSC|1704963000|1000.0283340916|1000.0284612586|1000.0136169907|1000.0155107152
2024-01-11 08:51:00|CSC|1704963060|1000.015420452|1000.0158432442|1000.015420452|1000.0157498393
2024-01-11 08:52:00|CSC|1704963120|1000.0157727232|1000.0186089232|1000.0157727232|1000.0185992452
2024-01-11 08:53:00|CSC|1704963180|1000.0185796877|1000.018628072|1000.0181569875|1000.0182300896
2024-01-11 08:54:00|CSC|1704963240|1000.0182900442|1000.0274984812|1000.0163747973|1000.0274984812
2024-01-11 08:55:00|CSC|1704963300|1000.0275005703|1000.027522317|1000.013389223|1000.013389223
2024-01-11 08:56:00|CSC|1704963360|1000.0133169117|1000.0133735954|1000.012565946|1000.012565946
2024-01-11 08:57:00|CSC|1704963420|1000.0126288316|1000.0126288316|1000.011746969|1000.0119361428
2024-01-11 08:58:00|CSC|1704963480|1000.0120834354|1000.0120834354|1000.0117591909|1000.0119574567
2024-01-11 08:59:00|CSC|1704963540|1000.0120046616|1000.0121385102|1000.0030474002|1000.0099050571
2024-01-11 09:00:00|CSC|1704963600|1000.0094498215|1000.0095055249|1000.0092089384|1000.0093323244
2024-01-11 09:01:00|CSC|1704963660|1000.0093402602|1000.0093402602|1000.0081688734|1000.0081688734
2024-01-11 09:02:00|CSC|1704963720|1000.0081478003|1000.0082049075|1000.0069369232|1000.0069369232
2024-01-11 09:03:00|CSC|1704963780|1000.0069395377|1000.0120448198|1000.006681953|1000.0120448198
2024-01-11 09:04:00|CSC|1704963840|1000.0120505989|1000.0132209669|1000.0120505989|1000.0126553981
2024-01-11 09:05:00|CSC|1704963900|1000.0126384842|1000.0126384842|1000.0103140542|1000.0103140542
2024-01-11 09:06:00|CSC|1704963960|1000.0103028679|1000.0105362255|1000.0098174326|1000.0098302461
2024-01-11 09:07:00|CSC|1704964020|1000.0097692365|1000.0097692365|1000.0083695265|1000.0083695265
2024-01-11 09:08:00|CSC|1704964080|1000.0082889802|1000.0082889802|1000.0056895883|1000.0058381925
2024-01-11 09:09:00|CSC|1704964140|1000.0058393883|1000.0060237924|1000.0057880933|1000.005806096
2024-01-11 09:10:00|CSC|1704964200|1000.0057563537|1000.0070209427|1000.0024144448|1000.0024144448
2024-01-11 09:11:00|CSC|1704964260|1000.0080744899|1000.0093198594|1000.0080744899|1000.0093198594
2024-01-11 09:12:00|CSC|1704964320|1000.0093143093|1000.0093821802|999.990747722|999.990747722
2024-01-11 09:13:00|CSC|1704964380|999.9907399641|999.9907399641|999.9881154394|999.9882782498
2024-01-11 09:14:00|CSC|1704964440|999.9881835741|999.9884912752|999.9877084881|999.9884342562
2024-01-11 09:15:00|CSC|1704964500|999.9884745752|999.9898523174|999.988346476|999.9898523174
2024-01-11 09:16:00|CSC|1704964560|999.9898772889|999.9900751071|999.9897643954|999.9898488482
2024-01-11 09:17:00|CSC|1704964620|999.9900447916|999.9902065794|999.9899714082|999.9902065794
2024-01-11 09:18:00|CSC|1704964680|999.9897460008|999.9932094866|999.9895883577|999.9907777857
2024-01-11 09:19:00|CSC|1704964740|999.9908921179|999.9958608932|999.9907428223|999.9958608932
2024-01-11 09:20:00|CSC|1704964800|999.9959153081|999.9969346654|999.9958703349|999.9968289596
2024-01-11 09:21:00|CSC|1704964860|999.9979673302|999.9998382914|999.9979673302|999.9992367508
2024-01-11 09:22:00|CSC|1704964920|999.9992039854|1000.0021282107|999.9987922605|1000.0021282107
2024-01-11 09:23:00|CSC|1704964980|1000.0022026848|1000.0022026848|1000.0010732623|1000.0012085828
2024-01-11 09:24:00|CSC|1704965040|1000.0013405812|1000.0026992309|1000.0010680906|1000.0016635504
2024-01-11 09:25:00|CSC|1704965100|1000.001791393|1000.0021919162|1000.0017214281|1000.0018247696
2024-01-11 09:26:00|CSC|1704965160|1000.0019129684|1000.0025126274|999.9945105985|999.9954139823
2024-01-11 09:27:00|CSC|1704965220|999.9955283943|1000.0005777424|999.9955283943|1000.0005777424
2024-01-11 09:28:00|CSC|1704965280|1000.0022874865|1000.0028745753|999.9906411407|999.990960684
2024-01-11 09:29:00|CSC|1704965340|999.9890123664|999.9905107574|999.9888014502|999.9905107574
2024-01-11 09:30:00|CSC|1704965400|999.9905145331|999.9926294463|999.9905145331|999.9926294463
2024-01-11 09:31:00|CSC|1704965460|999.9927345012|999.9936349594|999.9926554123|999.9932256381
2024-01-11 09:32:00|CSC|1704965520|999.9932117831|999.9940703085|999.9926223578|999.9928602104
2024-01-11 09:33:00|CSC|1704965580|999.9933005134|999.9966070906|999.9931690588|999.9958843864
2024-01-11 09:34:00|CSC|1704965640|999.9957548789|999.9957548789|999.9943485191|999.9943485191
2024-01-11 09:35:00|CSC|1704965700|999.99398003|999.99398003|999.9909670987|999.9909755348
2024-01-11 09:36:00|CSC|1704965760|999.9908716749|999.9920433109|999.9902833802|999.9919113599
2024-01-11 09:37:00|CSC|1704965820|999.9915188602|999.9917496526|999.9913295981|999.9917435393
2024-01-11 09:38:00|CSC|1704965880|999.9917091417|999.9917091417|999.9669317212|999.9675049098
2024-01-11 09:39:00|CSC|1704965940|999.9662681491|999.9662681491|999.9646964106|999.9646964106
2024-01-11 09:40:00|CSC|1704966000|999.9646599084|999.9768431154|999.9646599084|999.9760987966
2024-01-11 09:41:00|CSC|1704966060|999.9760451856|999.9760451856|999.9748444577|999.9749363341
2024-01-11 09:42:00|CSC|1704966120|999.9748148119|999.9750704048|999.9741765856|999.9750704048
2024-01-11 09:43:00|CSC|1704966180|999.9746624267|999.9748157908|999.9698486179|999.9698486179
2024-01-11 09:44:00|CSC|1704966240|999.9705838749|999.9713163738|999.9705112215|999.970800279
2024-01-11 09:45:00|CSC|1704966300|999.9707898471|999.9709187785|999.970462926|999.9708587124
2024-01-11 09:46:00|CSC|1704966360|999.9708940112|999.9708940112|999.9688627697|999.9688627697
2024-01-11 09:47:00|CSC|1704966420|999.9687619133|999.9712824582|999.9683030594|999.9705791563
2024-01-11 09:48:00|CSC|1704966480|999.969029196|999.9697383426|999.9688977145|999.9697383426
2024-01-11 09:49:00|CSC|1704966540|999.969311636|999.9693674372|999.9657739865|999.9657739865
2024-01-11 09:50:00|CSC|1704966600|999.9656855977|999.9662739559|999.9648595939|999.9656630969
2024-01-11 09:51:00|CSC|1704966660|999.9652436133|999.9683465995|999.9640672695|999.9683465995
2024-01-11 09:52:00|CSC|1704966720|999.9670493325|999.968782604|999.9665314489|999.9665314489
2024-01-11 09:53:00|CSC|1704966780|999.9665442099|999.9665442099|999.9658142463|999.9658558792
2024-01-11 09:54:00|CSC|1704966840|999.9658639834|999.9664837853|999.9658042737|999.9659447425
2024-01-11 09:55:00|CSC|1704966900|999.9659525845|999.981477266|999.965686764|999.9802023402
2024-01-11 09:56:00|CSC|1704966960|999.9801323415|999.9814066762|999.9801323415|999.9811667187
2024-01-11 09:57:00|CSC|1704967020|999.9810949244|999.9810949244|999.9801125252|999.9808542953
2024-01-11 09:58:00|CSC|1704967080|999.9805511377|999.9810582827|999.97886557|999.9798046879
2024-01-11 09:59:00|CSC|1704967140|999.9776833513|999.9779341218|999.961660411|999.961660411
2024-01-11 10:00:00|CSC|1704967200|999.9616894955|999.9619563943|999.9528854706|999.9528854706
2024-01-11 10:01:00|CSC|1704967260|999.9528937104|999.9528937104|999.9512535036|999.9514757018
2024-01-11 10:02:00|CSC|1704967320|999.9514873763|999.9530716464|999.9513456797|999.9522824122
2024-01-11 10:03:00|CSC|1704967380|999.9522690036|999.9523396019|999.9428924902|999.9428924902
2024-01-11 10:04:00|CSC|1704967440|999.9428905063|999.9428905063|999.9420910469|999.9427790837
2024-01-11 10:05:00|CSC|1704967500|999.94269956|999.9429328737|999.9421689172|999.9421689172
2024-01-11 10:06:00|CSC|1704967560|999.9418606279|999.9418606279|999.9396449628|999.9396465257
2024-01-11 10:07:00|CSC|1704967620|999.9395696043|999.9395696043|999.9383877047|999.9383877047
2024-01-11 10:08:00|CSC|1704967680|999.9382543397|999.9411235305|999.9382000462|999.9409094129
2024-01-11 10:09:00|CSC|1704967740|999.940881466|999.9413974641|999.9398751154|999.9398751154
2024-01-11 10:10:00|CSC|1704967800|999.9398261426|999.9398261426|999.938787647|999.938787647
2024-01-11 10:11:00|CSC|1704967860|999.9346528009|999.9346528009|999.93289184|999.93289184
2024-01-11 10:12:00|CSC|1704967920|999.9328956099|999.9328956099|999.9262835043|999.9262881611
2024-01-11 10:13:00|CSC|1704967980|999.9257240272|999.926327389|999.9249862564|999.9261209816
2024-01-11 10:14:00|CSC|1704968040|999.9262393987|999.9263812204|999.9261171151|999.9262017822
2024-01-11 10:15:00|CSC|1704968100|999.9262102164|999.9265484427|999.9262102164|999.9262943998
2024-01-11 10:16:00|CSC|1704968160|999.9262567571|999.930308669|999.9260639915|999.9292337679
2024-01-11 10:17:00|CSC|1704968220|999.929136683|999.9291870712|999.9279072612|999.9279072612
2024-01-11 10:18:00|CSC|1704968280|999.927967754|999.9281001061|999.9091577025|999.9092275909
2024-01-11 10:19:00|CSC|1704968340|999.9092016454|999.9097483843|999.9076546217|999.9076546217
2024-01-11 10:20:00|CSC|1704968400|999.907657433|999.9076869674|999.9064062362|999.9064062362
2024-01-11 10:21:00|CSC|1704968460|999.9058283609|999.9058283609|999.9034811802|999.9034811802
2024-01-11 10:22:00|CSC|1704968520|999.9035058742|999.9035834808|999.9012749789|999.9012749789
2024-01-11 10:23:00|CSC|1704968580|999.901364368|999.901364368|999.8998736832|999.9009099021
2024-01-11 10:24:00|CSC|1704968640|999.9008803169|999.9008887251|999.9001775548|999.9002005257
2024-01-11 10:25:00|CSC|1704968700|999.90018766|999.9002311188|999.8998934449|999.9001153468
2024-01-11 10:26:00|CSC|1704968760|999.9000786099|999.9001628085|999.8999881842|999.9000236903
2024-01-11 10:27:00|CSC|1704968820|999.9000181623|999.9000181623|999.8987446886|999.8989739325
2024-01-11 10:28:00|CSC|1704968880|999.9166563582|999.9167240628|999.9163213877|999.9166967046
2024-01-11 10:29:00|CSC|1704968940|999.9167413994|999.9170659241|999.9159437254|999.9159437254
2024-01-11 10:30:00|CSC|1704969000|999.9159780074|999.916257392|999.915939123|999.9160286499
2024-01-11 10:31:00|CSC|1704969060|999.9160105505|999.9160231859|999.9156992129|999.9159086916
2024-01-11 10:32:00|CSC|1704969120|999.9159264614|999.9171724726|999.9153657582|999.9171603589
2024-01-11 10:33:00|CSC|1704969180|999.9172617043|999.9193503114|999.9172617043|999.9193503114
2024-01-11 10:34:00|CSC|1704969240|999.9193714154|999.9204036468|999.9177479684|999.9177830836
2024-01-11 10:35:00|CSC|1704969300|999.9179191002|999.9188352375|999.9179036463|999.9188211301
2024-01-11 10:36:00|CSC|1704969360|999.9188620473|999.9203885302|999.9188068534|999.9197034973
2024-01-11 10:37:00|CSC|1704969420|999.9196359286|999.920040711|999.9196359286|999.9197197826
2024-01-11 10:38:00|CSC|1704969480|999.9197058462|999.9238177322|999.9197058462|999.9238111106
2024-01-11 10:39:00|CSC|1704969540|999.9240142269|999.9245420437|999.9239549645|999.924171991
2024-01-11 10:40:00|CSC|1704969600|999.9241646976|999.9241646976|999.9177619649|999.9189803931
2024-01-11 10:41:00|CSC|1704969660|999.9189747689|999.923000488|999.9189747689|999.923000488
2024-01-11 10:42:00|CSC|1704969720|999.9231411371|999.924504623|999.9231411371|999.924504623
2024-01-11 10:43:00|CSC|1704969780|999.9251228406|999.9278108686|999.9251228406|999.9278108686
2024-01-11 10:44:00|CSC|1704969840|999.9279475651|999.9303854249|999.9279475651|999.9303854249
2024-01-11 10:45:00|CSC|1704969900|999.9304372527|999.9325036278|999.9304372527|999.9325036278
2024-01-11 10:46:00|CSC|1704969960|999.9326712555|999.9366459611|999.9326712555|999.9366459611
2024-01-11 10:47:00|CSC|1704970020|999.9368528616|999.9388315248|999.9368528616|999.9379082429
2024-01-11 10:48:00|CSC|1704970080|999.9383479642|999.9407272686|999.9383479642|999.9395104048
2024-01-11 10:49:00|CSC|1704970140|999.9387028197|999.9432680577|999.9387028197|999.9432680577
2024-01-11 10:50:00|CSC|1704970200|999.9433806676|999.9448864114|999.9432261492|999.9439030053
2024-01-11 10:51:00|CSC|1704970260|999.9441340473|999.9452327492|999.9438069024|999.9442722597
2024-01-11 10:52:00|CSC|1704970320|999.9484237967|999.9500326471|999.9478909144|999.9500326471
2024-01-11 10:53:00|CSC|1704970380|999.950157408|999.9513447863|999.950157408|999.9513447863
2024-01-11 10:54:00|CSC|1704970440|999.9513965736|999.9521869675|999.9512103501|999.9517890705
2024-01-11 10:55:00|CSC|1704970500|999.9519133029|999.955826197|999.9516670277|999.955826197
2024-01-11 10:56:00|CSC|1704970560|999.9564297436|999.9569908348|999.9557329993|999.9559334951
2024-01-11 10:57:00|CSC|1704970620|999.9560901113|999.9585201241|999.9560901113|999.9576189926
2024-01-11 10:58:00|CSC|1704970680|999.9573710062|999.960944965|999.9573710062|999.9600901151
2024-01-11 10:59:00|CSC|1704970740|999.9620452116|999.9778062077|999.9620452116|999.9778062077
2024-01-11 11:00:00|CSC|1704970800|999.9779034593|999.9972289038|999.9779034593|999.9972289038
2024-01-11 11:01:00|CSC|1704970860|999.9970442296|1000.0038380688|999.9970442296|1000.0038380688
2024-01-11 11:02:00|CSC|1704970920|1000.003896972|1000.0047288894|1000.003896972|1000.0047288894
2024-01-11 11:03:00|CSC|1704970980|1000.0047883073|1000.0338235357|1000.0047883073|1000.0338235357
2024-01-11 11:04:00|CSC|1704971040|1000.0338104478|1000.0352495088|1000.0338104478|1000.0352495088
2024-01-11 11:05:00|CSC|1704971100|1000.0353986604|1000.036601071|1000.0353986604|1000.036601071
2024-01-11 11:06:00|CSC|1704971160|1000.0370391846|1000.0415653618|1000.0370318278|1000.0415653618
2024-01-11 11:07:00|CSC|1704971220|1000.0422097644|1000.0427326031|1000.0422097644|1000.0427326031
2024-01-11 11:08:00|CSC|1704971280|1000.0428694473|1000.04921582|1000.0428694473|1000.04921582
2024-01-11 11:09:00|CSC|1704971340|1000.0510052984|1000.0555159768|1000.0510052984|1000.0555159768
2024-01-11 11:10:00|CSC|1704971400|1000.0556445363|1000.0581835704|1000.0556445363|1000.058049766
2024-01-11 11:11:00|CSC|1704971460|1000.058100484|1000.0590101872|1000.058100484|1000.0588785198
2024-01-11 11:12:00|CSC|1704971520|1000.0589447905|1000.0636539667|1000.0588910931|1000.0636057383
2024-01-11 11:13:00|CSC|1704971580|1000.0637238457|1000.0639944808|1000.0619628337|1000.0621388698
2024-01-11 11:14:00|CSC|1704971640|1000.0619504139|1000.0620176761|1000.061790233|1000.0618675296
2024-01-11 11:15:00|CSC|1704971700|1000.0618854312|1000.0639408157|1000.0618234112|1000.0639408157
2024-01-11 11:16:00|CSC|1704971760|1000.0640082608|1000.0678023269|1000.0640082608|1000.0678023269
2024-01-11 11:17:00|CSC|1704971820|1000.0679231752|1000.0694751583|1000.0655658972|1000.0655658972
2024-01-11 11:18:00|CSC|1704971880|1000.0653913515|1000.0658422571|1000.0629980149|1000.0658422571
2024-01-11 11:19:00|CSC|1704971940|1000.0658620239|1000.0677648528|1000.0658383524|1000.0677648528
2024-01-11 11:20:00|CSC|1704972000|1000.0677515587|1000.0689688765|1000.0677515587|1000.0689688765
2024-01-11 11:21:00|CSC|1704972060|1000.0689722579|1000.0709546812|1000.0689722579|1000.0704271522
2024-01-11 11:22:00|CSC|1704972120|1000.0704766409|1000.0726637113|1000.0704766409|1000.0726637113
2024-01-11 11:23:00|CSC|1704972180|1000.0728052807|1000.0788084862|1000.0728052807|1000.0788084862
2024-01-11 11:24:00|CSC|1704972240|1000.078923676|1000.0803429562|1000.078923676|1000.0803429562
2024-01-11 11:25:00|CSC|1704972300|1000.0804337434|1000.0816078676|1000.0804337434|1000.0816078676
2024-01-11 11:26:00|CSC|1704972360|1000.0816926794|1000.0820930832|1000.0816926794|1000.0820260387
2024-01-11 11:27:00|CSC|1704972420|1000.0802472161|1000.0814021515|1000.0802472161|1000.0814021515
2024-01-11 11:28:00|CSC|1704972480|1000.0775590612|1000.0789669585|1000.0775590612|1000.0789669585
2024-01-11 11:29:00|CSC|1704972540|1000.0789488644|1000.0808970269|1000.0789488644|1000.0808970269
2024-01-11 11:30:00|CSC|1704972600|1000.0808996485|1000.0815266397|1000.0808996485|1000.0815266397
2024-01-11 11:31:00|CSC|1704972660|1000.0815324558|1000.0824192121|1000.0815324558|1000.0824192121
2024-01-11 11:32:00|CSC|1704972720|1000.0824437816|1000.0870923369|1000.0824404544|1000.0870923369
2024-01-11 11:33:00|CSC|1704972780|1000.0870831558|1000.0882564635|1000.0870779567|1000.0882564635
2024-01-11 11:34:00|CSC|1704972840|1000.088288111|1000.0915255293|1000.088288111|1000.0915255293
2024-01-11 11:35:00|CSC|1704972900|1000.0915710341|1000.0923056254|1000.0915417606|1000.0923056254
2024-01-11 11:36:00|CSC|1704972960|1000.092088443|1000.0948532788|1000.0912983695|1000.0948532788
2024-01-11 11:37:00|CSC|1704973020|1000.0956956773|1000.0979411468|1000.0956690002|1000.0979411468
2024-01-11 11:38:00|CSC|1704973080|1000.0979695785|1000.0990075792|1000.0979695785|1000.0990075792
2024-01-11 11:39:00|CSC|1704973140|1000.0990230436|1000.1014058641|1000.0990230436|1000.1014058641
2024-01-11 11:40:00|CSC|1704973200|1000.1018431365|1000.1034235741|1000.101462099|1000.1034235741
2024-01-11 11:41:00|CSC|1704973260|1000.1035441293|1000.1040894747|1000.1024041768|1000.1026085575
2024-01-11 11:42:00|CSC|1704973320|1000.1025882463|1000.1028196251|1000.1024920737|1000.1028196251
2024-01-11 11:43:00|CSC|1704973380|1000.1033105056|1000.1033686438|1000.1029024955|1000.1029024955
2024-01-11 11:44:00|CSC|1704973440|1000.1029074032|1000.102991492|1000.1020224353|1000.1020908201
2024-01-11 11:45:00|CSC|1704973500|1000.1020824999|1000.1041649315|1000.1015263621|1000.1035568984
2024-01-11 11:46:00|CSC|1704973560|1000.1035030153|1000.1035030153|1000.1015293511|1000.1015293511
2024-01-11 11:47:00|CSC|1704973620|1000.1018159368|1000.1018159368|1000.1002029505|1000.1002029505
2024-01-11 11:48:00|CSC|1704973680|1000.1000679025|1000.1000679025|1000.0988351032|1000.0996078388
2024-01-11 11:49:00|CSC|1704973740|1000.1059863989|1000.1059863989|1000.1042689959|1000.1047720172
2024-01-11 11:50:00|CSC|1704973800|1000.1047456215|1000.1048801594|1000.1045410065|1000.1045410065
2024-01-11 11:51:00|CSC|1704973860|1000.1044751817|1000.1057516714|1000.1036611963|1000.1036611963
2024-01-11 11:52:00|CSC|1704973920|1000.1006036799|1000.1006036799|1000.09911448|1000.09911448
2024-01-11 11:53:00|CSC|1704973980|1000.0989586803|1000.0996020438|1000.0989586803|1000.0990164044
2024-01-11 11:54:00|CSC|1704974040|1000.0987303171|1000.0996768747|1000.0983418638|1000.0995881102
2024-01-11 11:55:00|CSC|1704974100|1000.0993711152|1000.0993711152|1000.0958789963|1000.0958789963
2024-01-11 11:56:00|CSC|1704974160|1000.0958127341|1000.097760099|1000.0952531872|1000.097760099
2024-01-11 11:57:00|CSC|1704974220|1000.0976536946|1000.09878438|1000.0963904056|1000.09878438
2024-01-11 11:58:00|CSC|1704974280|1000.0992814026|1000.0994859846|1000.0985905202|1000.0988432837
2024-01-11 11:59:00|CSC|1704974340|1000.0988671771|1000.100347887|1000.0985022938|1000.0986488465
2024-01-11 12:00:00|CSC|1704974400|1000.0986791679|1000.099397472|1000.0986791679|1000.0993493213
2024-01-11 12:01:00|CSC|1704974460|1000.0998071839|1000.1008078208|1000.0993363414|1000.0995182616
2024-01-11 12:02:00|CSC|1704974520|1000.0995742018|1000.1020408989|1000.0995742018|1000.1020408989
2024-01-11 12:03:00|CSC|1704974580|1000.1020331367|1000.1023153742|1000.0976072696|1000.09784954
2024-01-11 12:04:00|CSC|1704974640|1000.097965215|1000.1001619911|1000.097965215|1000.1001619911
2024-01-11 12:05:00|CSC|1704974700|1000.1001565339|1000.1003414269|1000.0994453627|1000.0994453627
2024-01-11 12:06:00|CSC|1704974760|1000.0994462335|1000.0996519834|1000.0975033607|1000.0975033607
2024-01-11 12:07:00|CSC|1704974820|1000.0968898155|1000.0979339483|1000.0968898155|1000.0979339483
2024-01-11 12:08:00|CSC|1704974880|1000.0979919687|1000.0981881746|1000.0977660795|1000.0981437401
2024-01-11 12:09:00|CSC|1704974940|1000.0963687946|1000.09691372|1000.0963687946|1000.0968894894
2024-01-11 12:10:00|CSC|1704975000|1000.0970527674|1000.0975969482|1000.0968805524|1000.0975969482
2024-01-11 12:11:00|CSC|1704975060|1000.0976155935|1000.0983946288|1000.0976155935|1000.0981416692
2024-01-11 12:12:00|CSC|1704975120|1000.0982631393|1000.0994026298|1000.0982631393|1000.0994026298
2024-01-11 12:13:00|CSC|1704975180|1000.0993893122|1000.1045664014|1000.0993187805|1000.1045664014
2024-01-11 12:14:00|CSC|1704975240|1000.1049036495|1000.1063524572|1000.1049036495|1000.1063524572
2024-01-11 12:15:00|CSC|1704975300|1000.10639937|1000.1080385858|1000.1062633367|1000.1063796743
2024-01-11 12:16:00|CSC|1704975360|1000.1061936767|1000.1079290036|1000.1061936767|1000.1077844897
2024-01-11 12:17:00|CSC|1704975420|1000.1077147836|1000.117265464|1000.1077147836|1000.117265464
2024-01-11 12:18:00|CSC|1704975480|1000.1202632829|1000.1259906086|1000.1202632829|1000.1259906086
2024-01-11 12:19:00|CSC|1704975540|1000.1261637519|1000.1282554939|1000.1261637519|1000.1282554939
2024-01-11 12:20:00|CSC|1704975600|1000.1283893184|1000.1307236007|1000.1282366842|1000.1307236007
2024-01-11 12:21:00|CSC|1704975660|1000.1307803482|1000.1367369911|1000.1307803482|1000.1367369911
2024-01-11 12:22:00|CSC|1704975720|1000.1367631691|1000.1391617402|1000.1366224687|1000.1391617402
2024-01-11 12:23:00|CSC|1704975780|1000.1393037027|1000.1401743394|1000.1391202727|1000.1401743394
2024-01-11 12:24:00|CSC|1704975840|1000.1402472884|1000.1410964661|1000.1402472884|1000.1410964661
2024-01-11 12:25:00|CSC|1704975900|1000.1413607817|1000.1430416682|1000.1413107019|1000.1430416682
2024-01-11 12:26:00|CSC|1704975960|1000.1433518974|1000.1440688398|1000.1433518974|1000.1440688398
2024-01-11 12:27:00|CSC|1704976020|1000.1606289049|1000.1606915467|1000.1605549627|1000.1606915467
2024-01-11 12:28:00|CSC|1704976080|1000.1607349464|1000.1613454596|1000.1607349464|1000.1611519225
2024-01-11 12:29:00|CSC|1704976140|1000.1613296426|1000.1651872639|1000.1613296426|1000.1651872639
2024-01-11 12:30:00|CSC|1704976200|1000.1652961512|1000.1666925634|1000.1652961512|1000.1665614507
2024-01-11 12:31:00|CSC|1704976260|1000.1666824564|1000.1668591862|1000.1663149001|1000.1665391972
2024-01-11 12:32:00|CSC|1704976320|1000.171200974|1000.1720966146|1000.1706548184|1000.1709341677
2024-01-11 12:33:00|CSC|1704976380|1000.1716752878|1000.1719456954|1000.1712774078|1000.1714360068
2024-01-11 12:34:00|CSC|1704976440|1000.1715207393|1000.1716629574|1000.1712505498|1000.1716629574
2024-01-11 12:35:00|CSC|1704976500|1000.1713422556|1000.1715615526|1000.1708577212|1000.1711136973
2024-01-11 12:36:00|CSC|1704976560|1000.1724268164|1000.1750178633|1000.1721577254|1000.1750178633
2024-01-11 12:37:00|CSC|1704976620|1000.1745145965|1000.1746499395|1000.1702984102|1000.1703352631
2024-01-11 12:38:00|CSC|1704976680|1000.1703653529|1000.1719454686|1000.1703653529|1000.1719454686
2024-01-11 12:39:00|CSC|1704976740|1000.171915418|1000.1738737614|1000.1718275075|1000.1738737614
2024-01-11 12:40:00|CSC|1704976800|1000.173979044|1000.1771559828|1000.173979044|1000.1771559828
2024-01-11 12:41:00|CSC|1704976860|1000.1776068211|1000.1808642949|1000.1776068211|1000.1808642949
2024-01-11 12:42:00|CSC|1704976920|1000.1808817534|1000.1815370913|1000.180703388|1000.1815370913
2024-01-11 12:43:00|CSC|1704976980|1000.1815741783|1000.1824498088|1000.1815722652|1000.1824498088
2024-01-11 12:44:00|CSC|1704977040|1000.1794129211|1000.1824915122|1000.1794129211|1000.1824915122
2024-01-11 12:45:00|CSC|1704977100|1000.1836547554|1000.1851335307|1000.1788240718|1000.1789197042
2024-01-11 12:46:00|CSC|1704977160|1000.1790761042|1000.1800642154|1000.1790761042|1000.1795424893
2024-01-11 12:47:00|CSC|1704977220|1000.1798097472|1000.1822473796|1000.1795534212|1000.1822473796
2024-01-11 12:48:00|CSC|1704977280|1000.1834693785|1000.1855590243|1000.1831401015|1000.1855590243
2024-01-11 12:49:00|CSC|1704977340|1000.1856431267|1000.1898326656|1000.1856431267|1000.1898326656
2024-01-11 12:50:00|CSC|1704977400|1000.1899414551|1000.1904001076|1000.1897187843|1000.1903560635
2024-01-11 12:51:00|CSC|1704977460|1000.1903401965|1000.1907829755|1000.1903401965|1000.1907829755
2024-01-11 12:52:00|CSC|1704977520|1000.1908231083|1000.1916611545|1000.1908231083|1000.1916611545
2024-01-11 12:53:00|CSC|1704977580|1000.1917083043|1000.1950722145|1000.1917083043|1000.1950722145
2024-01-11 12:54:00|CSC|1704977640|1000.1951119255|1000.1951119255|1000.1940240475|1000.1949229164
2024-01-11 12:55:00|CSC|1704977700|1000.1957470745|1000.1961414394|1000.1939941426|1000.1940157311
2024-01-11 12:56:00|CSC|1704977760|1000.1940378009|1000.1940564334|1000.1926055445|1000.1926055445
2024-01-11 12:57:00|CSC|1704977820|1000.1925901309|1000.2020529529|1000.1924389558|1000.2008304453
2024-01-11 12:58:00|CSC|1704977880|1000.2007445006|1000.2007445006|1000.2003743568|1000.2005495611
2024-01-11 12:59:00|CSC|1704977940|1000.2013528752|1000.2024806622|1000.2005689411|1000.2024806622
2024-01-11 13:00:00|CSC|1704978000|1000.2025347491|1000.2025347491|1000.2014627727|1000.2014627727
2024-01-11 13:01:00|CSC|1704978060|1000.2014835553|1000.201606429|1000.2012201217|1000.2012201217
2024-01-11 13:02:00|CSC|1704978120|1000.2012249945|1000.2016249554|1000.2009732652|1000.2013689148
2024-01-11 13:03:00|CSC|1704978180|1000.2013354277|1000.203762856|1000.2013354277|1000.203762856
2024-01-11 13:04:00|CSC|1704978240|1000.2038300378|1000.2048042795|1000.2035721978|1000.2048042795
2024-01-11 13:05:00|CSC|1704978300|1000.2050772552|1000.2066114731|1000.2047631601|1000.2066114731
2024-01-11 13:06:00|CSC|1704978360|1000.2067977567|1000.2089742596|1000.2067977567|1000.2089742596
2024-01-11 13:07:00|CSC|1704978420|1000.2090185615|1000.2098383736|1000.2090185615|1000.2098383736
2024-01-11 13:08:00|CSC|1704978480|1000.2097734001|1000.2120501564|1000.2097734001|1000.2120501564
2024-01-11 13:09:00|CSC|1704978540|1000.2120675374|1000.2136137008|1000.2120675374|1000.2136113363
2024-01-11 13:10:00|CSC|1704978600|1000.2136335139|1000.2221594923|1000.2136335139|1000.2221594923
2024-01-11 13:11:00|CSC|1704978660|1000.2221345659|1000.2262594815|1000.2221345659|1000.2262594815
2024-01-11 13:12:00|CSC|1704978720|1000.2269376414|1000.2296872699|1000.2269376414|1000.2296872699
2024-01-11 13:13:00|CSC|1704978780|1000.2296892118|1000.2304108151|1000.2296892118|1000.2304108151
2024-01-11 13:14:00|CSC|1704978840|1000.230277884|1000.230277884|1000.2282457043|1000.2288570337
2024-01-11 13:15:00|CSC|1704978900|1000.228902376|1000.2316240631|1000.2287301317|1000.2315239803
2024-01-11 13:16:00|CSC|1704978960|1000.2315994684|1000.2358355763|1000.2314093669|1000.235476898
2024-01-11 13:17:00|CSC|1704979020|1000.2359167196|1000.2359682314|1000.2144473642|1000.2167113372
2024-01-11 13:18:00|CSC|1704979080|1000.2161166958|1000.2168896121|1000.2161166958|1000.2168824007
2024-01-11 13:19:00|CSC|1704979140|1000.2168771712|1000.2199386472|1000.2168771712|1000.2198803944
2024-01-11 13:20:00|CSC|1704979200|1000.219885695|1000.2251796612|1000.2198736882|1000.2251796612
2024-01-11 13:21:00|CSC|1704979260|1000.2253930935|1000.22730529|1000.2253930935|1000.2270595057
2024-01-11 13:22:00|CSC|1704979320|1000.2270960511|1000.2282601207|1000.2270960511|1000.2271613909
2024-01-11 13:23:00|CSC|1704979380|1000.2272085381|1000.2284756229|1000.2272085381|1000.2282703837
2024-01-11 13:24:00|CSC|1704979440|1000.228156557|1000.2287635222|1000.228104395|1000.228104395
2024-01-11 13:25:00|CSC|1704979500|1000.2279048485|1000.2281417183|1000.227867526|1000.2280629904
2024-01-11 13:26:00|CSC|1704979560|1000.2279873782|1000.2279873782|1000.2269744052|1000.2275001176
2024-01-11 13:27:00|CSC|1704979620|1000.2275407746|1000.2282132386|1000.2275407746|1000.2281392929
2024-01-11 13:28:00|CSC|1704979680|1000.2281848605|1000.2283359098|1000.2281848605|1000.2282442939
2024-01-11 13:29:00|CSC|1704979740|1000.2282588215|1000.2284147284|1000.2275490734|1000.2278275349
2024-01-11 13:30:00|CSC|1704979800|1000.2278086888|1000.2283281179|1000.2278086888|1000.2282550258
2024-01-11 13:31:00|CSC|1704979860|1000.2288308363|1000.2310197648|1000.2288308363|1000.2306757004
2024-01-11 13:32:00|CSC|1704979920|1000.229373067|1000.2368746627|1000.229373067|1000.2368746627
2024-01-11 13:33:00|CSC|1704979980|1000.2379946722|1000.2444217636|1000.2379946722|1000.2444217636
2024-01-11 13:34:00|CSC|1704980040|1000.2444529602|1000.2474878639|1000.2444529602|1000.2474184491
2024-01-11 13:35:00|CSC|1704980100|1000.2487262784|1000.2600288971|1000.2487262784|1000.2600288971
2024-01-11 13:36:00|CSC|1704980160|1000.2606743329|1000.2632873945|1000.2606567309|1000.2632873945
2024-01-11 13:37:00|CSC|1704980220|1000.2634422185|1000.2718028183|1000.2634422185|1000.2718028183
2024-01-11 13:38:00|CSC|1704980280|1000.2718180951|1000.2720250323|1000.2718180951|1000.2718664042
2024-01-11 13:39:00|CSC|1704980340|1000.2719113661|1000.272884782|1000.2719113661|1000.272884782
2024-01-11 13:40:00|CSC|1704980400|1000.2729434424|1000.2732899218|1000.2729434424|1000.2732899218
2024-01-11 13:41:00|CSC|1704980460|1000.273771597|1000.2747687006|1000.273771597|1000.2745571296
2024-01-11 13:42:00|CSC|1704980520|1000.2746132702|1000.2756557354|1000.2746132702|1000.2756557354
2024-01-11 13:43:00|CSC|1704980580|1000.2756584278|1000.280230705|1000.2756584278|1000.280230705
2024-01-11 13:44:00|CSC|1704980640|1000.2809128065|1000.2810923406|1000.2804443699|1000.2804443699
2024-01-11 13:45:00|CSC|1704980700|1000.2804000363|1000.2804000363|1000.272976367|1000.272976367
2024-01-11 13:46:00|CSC|1704980760|1000.2724496361|1000.2724496361|1000.2666966936|1000.2693262101
2024-01-11 13:47:00|CSC|1704980820|1000.2694718414|1000.2697744292|1000.2693784641|1000.2693868443
2024-01-11 13:48:00|CSC|1704980880|1000.2690718926|1000.2693380922|1000.2689439486|1000.2689925438
2024-01-11 13:49:00|CSC|1704980940|1000.269025893|1000.2691002258|1000.2683004402|1000.2689509685
2024-01-11 13:50:00|CSC|1704981000|1000.2692976475|1000.270503445|1000.2692976475|1000.2704347818
2024-01-11 13:51:00|CSC|1704981060|1000.2704672328|1000.2709082439|1000.2704672328|1000.2709082439
2024-01-11 13:52:00|CSC|1704981120|1000.2710893312|1000.2717964482|1000.2709164398|1000.2710419775
2024-01-11 13:53:00|CSC|1704981180|1000.2710729786|1000.2710948744|1000.2702910947|1000.2709513306
2024-01-11 13:54:00|CSC|1704981240|1000.2710200478|1000.2728908597|1000.2710200478|1000.2728780844
2024-01-11 13:55:00|CSC|1704981300|1000.2729974184|1000.2747900211|1000.271912738|1000.2740062274
2024-01-11 13:56:00|CSC|1704981360|1000.2739878488|1000.2739878488|1000.2724698486|1000.2724762536
2024-01-11 13:57:00|CSC|1704981420|1000.2720549481|1000.2720549481|1000.2681010057|1000.2685110618
2024-01-11 13:58:00|CSC|1704981480|1000.2685821405|1000.2688505828|1000.2682379956|1000.2685082753
2024-01-11 13:59:00|CSC|1704981540|1000.2682910304|1000.268348375|1000.2680230386|1000.268188386
2024-01-11 14:00:00|CSC|1704981600|1000.2681669239|1000.2683162379|1000.2675849192|1000.2682397621
2024-01-11 14:01:00|CSC|1704981660|1000.2681930839|1000.2681930839|1000.2664894628|1000.2664894628
2024-01-11 14:02:00|CSC|1704981720|1000.2661545732|1000.2661545732|1000.2619002862|1000.2619021594
2024-01-11 14:03:00|CSC|1704981780|1000.261954631|1000.2620354736|1000.2616827255|1000.2616827255
2024-01-11 14:04:00|CSC|1704981840|1000.2616946948|1000.2618892814|1000.261295745|1000.2618892814
2024-01-11 14:05:00|CSC|1704981900|1000.2619198185|1000.2635475108|1000.2619198185|1000.2635475108
2024-01-11 14:06:00|CSC|1704981960|1000.2635036539|1000.2662119142|1000.2630537154|1000.2652848274
2024-01-11 14:07:00|CSC|1704982020|1000.2652697091|1000.2653195007|1000.2651818007|1000.2651818007
2024-01-11 14:08:00|CSC|1704982080|1000.2651648641|1000.2652956055|1000.264719837|1000.264767377
2024-01-11 14:09:00|CSC|1704982140|1000.2647752818|1000.2647752818|1000.2583206542|1000.2583206542
2024-01-11 14:10:00|CSC|1704982200|1000.258411674|1000.2603176106|1000.2552976951|1000.2552976951
2024-01-11 14:11:00|CSC|1704982260|1000.2554201302|1000.3000004698|1000.2549364049|1000.3000004698
2024-01-11 14:12:00|CSC|1704982320|1000.3004216911|1000.3012126846|1000.3003779139|1000.3012126846
2024-01-11 14:13:00|CSC|1704982380|1000.3014027816|1000.3018980557|1000.3013958706|1000.3018980557
2024-01-11 14:14:00|CSC|1704982440|1000.3021868159|1000.3026160404|1000.3019413544|1000.3019446569
2024-01-11 14:15:00|CSC|1704982500|1000.3024039552|1000.3024971129|1000.2971025557|1000.2972583726
2024-01-11 14:16:00|CSC|1704982560|1000.2972865886|1000.2977523193|1000.2970240457|1000.2977523193
2024-01-11 14:17:00|CSC|1704982620|1000.297737628|1000.3360055949|1000.297737628|1000.3330099303
2024-01-11 14:18:00|CSC|1704982680|1000.3330136582|1000.333863354|1000.3330078597|1000.333863354
2024-01-11 14:19:00|CSC|1704982740|1000.3339982478|1000.3343682149|1000.3338088195|1000.3338180605
2024-01-11 14:20:00|CSC|1704982800|1000.3338325176|1000.3346270197|1000.3329413718|1000.3344691528
2024-01-11 14:21:00|CSC|1704982860|1000.3343403222|1000.3343403222|1000.332685051|1000.3327254522
2024-01-11 14:22:00|CSC|1704982920|1000.3327222162|1000.3327222162|1000.330391135|1000.3305038298
2024-01-11 14:23:00|CSC|1704982980|1000.3303609007|1000.3303609007|1000.3295629012|1000.3300642131
2024-01-11 14:24:00|CSC|1704983040|1000.3301821678|1000.3322568453|1000.329940202|1000.3322568453
2024-01-11 14:25:00|CSC|1704983100|1000.3323931459|1000.3327821882|1000.3323571669|1000.332547405
2024-01-11 14:26:00|CSC|1704983160|1000.3331777012|1000.3337273614|1000.3324513658|1000.3336846479
2024-01-11 14:27:00|CSC|1704983220|1000.3341074275|1000.3346930644|1000.3341074275|1000.3345349203
2024-01-11 14:28:00|CSC|1704983280|1000.3345265144|1000.3352983067|1000.3345265144|1000.3352983067
2024-01-11 14:29:00|CSC|1704983340|1000.3352938884|1000.3360193759|1000.3352752494|1000.3360193759
2024-01-11 14:30:00|CSC|1704983400|1000.3359781575|1000.3359994455|1000.3351919029|1000.3354943254
2024-01-11 14:31:00|CSC|1704983460|1000.3353345609|1000.3360057775|1000.334545464|1000.3360057775
2024-01-11 14:32:00|CSC|1704983520|1000.3360171585|1000.3360171585|1000.3337453378|1000.3337453378
2024-01-11 14:33:00|CSC|1704983580|1000.3331301524|1000.3331302485|1000.3311145754|1000.3325968736
2024-01-11 14:34:00|CSC|1704983640|1000.3336456205|1000.3361709425|1000.3336456205|1000.3360869995
2024-01-11 14:35:00|CSC|1704983700|1000.3357213979|1000.3367693678|1000.3308008637|1000.3308190527
2024-01-11 14:36:00|CSC|1704983760|1000.3306842369|1000.3307609294|1000.328901122|1000.3290164251
2024-01-11 14:37:00|CSC|1704983820|1000.3290249013|1000.3316739926|1000.3290249013|1000.3297836581
2024-01-11 14:38:00|CSC|1704983880|1000.3298915912|1000.3328572888|1000.3298915912|1000.3328572888
2024-01-11 14:39:00|CSC|1704983940|1000.3328627369|1000.3366411868|1000.3326275147|1000.3365720399
2024-01-11 14:40:00|CSC|1704984000|1000.3366416075|1000.3375233403|1000.3366044867|1000.3375233403
2024-01-11 14:41:00|CSC|1704984060|1000.3380175964|1000.3389381034|1000.3380175964|1000.3388202011
2024-01-11 14:42:00|CSC|1704984120|1000.3388143316|1000.3399866592|1000.3384020877|1000.3384020877
2024-01-11 14:43:00|CSC|1704984180|1000.3384243169|1000.339941067|1000.3379823984|1000.339941067
2024-01-11 14:44:00|CSC|1704984240|1000.3399779695|1000.343880549|1000.3399779695|1000.343880549
2024-01-11 14:45:00|CSC|1704984300|1000.3441116957|1000.3553210163|1000.3441116957|1000.3553210163
2024-01-11 14:46:00|CSC|1704984360|1000.3563217638|1000.3637756787|1000.3563217638|1000.3637756787
2024-01-11 14:47:00|CSC|1704984420|1000.3638745931|1000.3673303708|1000.3638745931|1000.3673303708
2024-01-11 14:48:00|CSC|1704984480|1000.3681367815|1000.3693921392|1000.3681367815|1000.3693921392
2024-01-11 14:49:00|CSC|1704984540|1000.3695919997|1000.3706272714|1000.3695919997|1000.3706226257
2024-01-11 14:50:00|CSC|1704984600|1000.3703921075|1000.3728153059|1000.3703921075|1000.3728153059
2024-01-11 14:51:00|CSC|1704984660|1000.3741393813|1000.3775920664|1000.3741393813|1000.3766946194
2024-01-11 14:52:00|CSC|1704984720|1000.3778979121|1000.382613329|1000.3778979121|1000.382613329
2024-01-11 14:53:00|CSC|1704984780|1000.3828318545|1000.383515775|1000.3824408927|1000.383515775
2024-01-11 14:54:00|CSC|1704984840|1000.3836336063|1000.3845669089|1000.3836336063|1000.3845669089
2024-01-11 14:55:00|CSC|1704984900|1000.3845820693|1000.3921319463|1000.3845820693|1000.3921319463
2024-01-11 14:56:00|CSC|1704984960|1000.392958782|1000.4002082565|1000.392958782|1000.400123168
2024-01-11 14:57:00|CSC|1704985020|1000.4010151456|1000.4057239729|1000.4010151456|1000.4057239729
2024-01-11 14:58:00|CSC|1704985080|1000.4064785763|1000.4095422689|1000.4064785763|1000.4095422689
2024-01-11 14:59:00|CSC|1704985140|1000.4090494912|1000.4104845174|1000.4090494912|1000.4104845174
2024-01-11 15:00:00|CSC|1704985200|1000.410372664|1000.4120668954|1000.410372664|1000.4120668954
2024-01-11 15:01:00|CSC|1704985260|1000.4121348189|1000.4148728023|1000.4121348189|1000.4148728023
2024-01-11 15:02:00|CSC|1704985320|1000.4153818907|1000.422920237|1000.4153818907|1000.422920237
2024-01-11 15:03:00|CSC|1704985380|1000.4229299866|1000.4235996551|1000.4229299866|1000.4235996551
2024-01-11 15:04:00|CSC|1704985440|1000.4235671051|1000.4268022176|1000.4235671051|1000.4268022176
2024-01-11 15:05:00|CSC|1704985500|1000.4268815707|1000.4272590112|1000.4268815707|1000.427173155
2024-01-11 15:06:00|CSC|1704985560|1000.4272203318|1000.4296991769|1000.4272203318|1000.4296991769
2024-01-11 15:07:00|CSC|1704985620|1000.4297141256|1000.4303676031|1000.4297141256|1000.4302318216
2024-01-11 15:08:00|CSC|1704985680|1000.4303248153|1000.4312672578|1000.4303248153|1000.4312415439
2024-01-11 15:09:00|CSC|1704985740|1000.4311552915|1000.4408944236|1000.4304678613|1000.4408944236
2024-01-11 15:10:00|CSC|1704985800|1000.4408706739|1000.4415294169|1000.4396058748|1000.4396058748
2024-01-11 15:11:00|CSC|1704985860|1000.4393556901|1000.4393556901|1000.3862163251|1000.3862163251
2024-01-11 15:12:00|CSC|1704985920|1000.3862398049|1000.3866382975|1000.3817783054|1000.3817783054
2024-01-11 15:13:00|CSC|1704985980|1000.3817724216|1000.3818658667|1000.3814032196|1000.3814032196
2024-01-11 15:14:00|CSC|1704986040|1000.3813497591|1000.382815567|1000.3810124349|1000.3827023307
2024-01-11 15:15:00|CSC|1704986100|1000.3826927752|1000.3854723525|1000.3818890168|1000.383811053
2024-01-11 15:16:00|CSC|1704986160|1000.3837882036|1000.3838503474|1000.3834107882|1000.3834107882
2024-01-11 15:17:00|CSC|1704986220|1000.382924348|1000.3886835872|1000.3829219677|1000.3886835872
2024-01-11 15:18:00|CSC|1704986280|1000.3885799868|1000.3885799868|1000.3876973612|1000.3876973612
2024-01-11 15:19:00|CSC|1704986340|1000.3874937519|1000.3875571311|1000.3870792894|1000.3870792894
2024-01-11 15:20:00|CSC|1704986400|1000.3870297629|1000.3875614388|1000.3859458503|1000.386061587
2024-01-11 15:21:00|CSC|1704986460|1000.3841616389|1000.3844441684|1000.379179893|1000.379179893
2024-01-11 15:22:00|CSC|1704986520|1000.3786946312|1000.3794739418|1000.3744179817|1000.3746999214
2024-01-11 15:23:00|CSC|1704986580|1000.3748957951|1000.3755967637|1000.3731665057|1000.3733996028
2024-01-11 15:24:00|CSC|1704986640|1000.3733800006|1000.3733800006|1000.3708302574|1000.3708302574
2024-01-11 15:25:00|CSC|1704986700|1000.3707477664|1000.3707477664|1000.3653992638|1000.3653992638
2024-01-11 15:26:00|CSC|1704986760|1000.3652036383|1000.3675044172|1000.3652036383|1000.3667414077
2024-01-11 15:27:00|CSC|1704986820|1000.3665453722|1000.368223789|1000.3657105331|1000.3667060977
2024-01-11 15:28:00|CSC|1704986880|1000.3666976932|1000.3666976932|1000.3651487641|1000.3651487641
2024-01-11 15:29:00|CSC|1704986940|1000.3646201627|1000.368859624|1000.3645417679|1000.367724327
2024-01-11 15:30:00|CSC|1704987000|1000.3677649708|1000.3739288666|1000.3677649708|1000.3739288666
2024-01-11 15:31:00|CSC|1704987060|1000.3744314519|1000.3795234526|1000.3744314519|1000.3795234526
2024-01-11 15:32:00|CSC|1704987120|1000.3792977873|1000.3850819423|1000.3779077072|1000.3846675336
2024-01-11 15:33:00|CSC|1704987180|1000.3846683544|1000.3846683544|1000.3835063624|1000.3835063624
2024-01-11 15:34:00|CSC|1704987240|1000.383342764|1000.3833636456|1000.3806363558|1000.3806363558
2024-01-11 15:35:00|CSC|1704987300|1000.3805761818|1000.3805761818|1000.3772159657|1000.3772159657
2024-01-11 15:36:00|CSC|1704987360|1000.3770721511|1000.3777042805|1000.3725366438|1000.3725366438
2024-01-11 15:37:00|CSC|1704987420|1000.3725152418|1000.3725152418|1000.3693514085|1000.3693514085
2024-01-11 15:38:00|CSC|1704987480|1000.3692118187|1000.3734453695|1000.368910671|1000.3722785232
2024-01-11 15:39:00|CSC|1704987540|1000.3720275769|1000.3722809608|1000.3695077915|1000.3695077915
2024-01-11 15:40:00|CSC|1704987600|1000.3693029778|1000.3693029778|1000.366875216|1000.366875216
2024-01-11 15:41:00|CSC|1704987660|1000.3666899387|1000.3666899387|1000.3559327417|1000.3559327417
2024-01-11 15:42:00|CSC|1704987720|1000.3549079758|1000.3549079758|1000.3482846775|1000.3482846775
2024-01-11 15:43:00|CSC|1704987780|1000.3477925503|1000.3477925503|1000.3393899341|1000.3393899341
2024-01-11 15:44:00|CSC|1704987840|1000.3389496594|1000.3389496594|1000.3323090695|1000.3323090695
2024-01-11 15:45:00|CSC|1704987900|1000.3319716705|1000.3319716705|1000.323600954|1000.323600954
2024-01-11 15:46:00|CSC|1704987960|1000.3231489604|1000.3231489604|1000.3174768499|1000.3174768499
2024-01-11 15:47:00|CSC|1704988020|1000.3173156912|1000.3173156912|1000.3119389217|1000.3119389217
2024-01-11 15:48:00|CSC|1704988080|1000.3109913107|1000.3109913107|1000.3048827457|1000.3048827457
2024-01-11 15:49:00|CSC|1704988140|1000.3041642457|1000.3041642457|1000.301050824|1000.301050824
2024-01-11 15:50:00|CSC|1704988200|1000.300872246|1000.300872246|1000.2956498183|1000.2956498183
2024-01-11 15:51:00|CSC|1704988260|1000.2937226478|1000.2937226478|1000.2752963599|1000.2752963599
2024-01-11 15:52:00|CSC|1704988320|1000.2730352922|1000.2730352922|1000.2640920777|1000.2640920777
2024-01-11 15:53:00|CSC|1704988380|1000.263965883|1000.263965883|1000.2579071482|1000.2579071482
2024-01-11 15:54:00|CSC|1704988440|1000.2575192847|1000.257706935|1000.2532372823|1000.2532372823
2024-01-11 15:55:00|CSC|1704988500|1000.253012519|1000.253012519|1000.2413946516|1000.2413946516
2024-01-11 15:56:00|CSC|1704988560|1000.2372725996|1000.2372725996|1000.2249802516|1000.2276059391
2024-01-11 15:57:00|CSC|1704988620|1000.2270960688|1000.2270960688|1000.2169983789|1000.2169983789
2024-01-11 15:58:00|CSC|1704988680|1000.2166948798|1000.2166948798|1000.2136678297|1000.2137416279
2024-01-11 15:59:00|CSC|1704988740|1000.2152021854|1000.2152021854|1000.2064402439|1000.2064402439
2024-01-11 16:00:00|CSC|1704988800|1000.2057262525|1000.2057262525|1000.2004766501|1000.2004766501
2024-01-11 16:01:00|CSC|1704988860|1000.2002803084|1000.2002803084|1000.1874540638|1000.1874540638
2024-01-11 16:02:00|CSC|1704988920|1000.186596079|1000.186596079|1000.1764986155|1000.1764986155
2024-01-11 16:03:00|CSC|1704988980|1000.1760780209|1000.1760780209|1000.1675339907|1000.1675339907
2024-01-11 16:04:00|CSC|1704989040|1000.1606521201|1000.1606521201|1000.1450953425|1000.1450953425
2024-01-11 16:05:00|CSC|1704989100|1000.1449104619|1000.1449104619|1000.1340932607|1000.1340932607
2024-01-11 16:06:00|CSC|1704989160|1000.1336321804|1000.1336321804|1000.1292285998|1000.1292285998
2024-01-11 16:07:00|CSC|1704989220|1000.1291198824|1000.1291198824|1000.1206668299|1000.1206668299
2024-01-11 16:08:00|CSC|1704989280|1000.1200162119|1000.1200162119|1000.1109334668|1000.1109334668
2024-01-11 16:09:00|CSC|1704989340|1000.1103034572|1000.1103034572|1000.0968042776|1000.0968042776
2024-01-11 16:10:00|CSC|1704989400|1000.096639603|1000.096639603|1000.091869583|1000.091869583
2024-01-11 16:11:00|CSC|1704989460|1000.0912808085|1000.0912808085|1000.0858097525|1000.0858097525
2024-01-11 16:12:00|CSC|1704989520|1000.0844614901|1000.0844614901|1000.0779021102|1000.0779021102
2024-01-11 16:13:00|CSC|1704989580|1000.0773717654|1000.0773717654|1000.0739467956|1000.0739467956
2024-01-11 16:14:00|CSC|1704989640|1000.0736115299|1000.0736115299|1000.0714077706|1000.0714077706
2024-01-11 16:15:00|CSC|1704989700|1000.071350923|1000.071350923|1000.0642614853|1000.0642614853
2024-01-11 16:16:00|CSC|1704989760|1000.0641169735|1000.0641169735|1000.0600880319|1000.0600880319
2024-01-11 16:17:00|CSC|1704989820|1000.0593575909|1000.0593575909|1000.0480108841|1000.0480108841
2024-01-11 16:18:00|CSC|1704989880|1000.0472712964|1000.0472712964|1000.0379964218|1000.0379964218
2024-01-11 16:19:00|CSC|1704989940|1000.0372016501|1000.0372016501|1000.0303588515|1000.0303588515
2024-01-11 16:20:00|CSC|1704990000|1000.0298989192|1000.0298989192|1000.0224580086|1000.0224580086
2024-01-11 16:21:00|CSC|1704990060|1000.0222754124|1000.0222754124|1000.0122028831|1000.0122028831
2024-01-11 16:22:00|CSC|1704990120|1000.0118636459|1000.0118636459|1000.0063376344|1000.0063376344
2024-01-11 16:23:00|CSC|1704990180|1000.0062458856|1000.0062458856|1000.0025163604|1000.0025163604
2024-01-11 16:24:00|CSC|1704990240|1000.0024140775|1000.005008562|999.9999156263|1000.0038634904
2024-01-11 16:25:00|CSC|1704990300|1000.0035946658|1000.0035946658|999.9979458888|1000.0008483521
2024-01-11 16:26:00|CSC|1704990360|999.9991181639|999.9991181639|999.9842874321|999.9842874321
2024-01-11 16:27:00|CSC|1704990420|999.9846590734|999.9846590734|999.9803787691|999.9803787691
2024-01-11 16:28:00|CSC|1704990480|999.9800915493|999.9800915493|999.9740307898|999.9740307898
2024-01-11 16:29:00|CSC|1704990540|999.9727775058|999.9727775058|999.9676839786|999.9676839786
2024-01-11 16:30:00|CSC|1704990600|999.9675394061|999.9675394061|999.9470058709|999.9470058709
2024-01-11 16:31:00|CSC|1704990660|999.9466079891|999.9466079891|999.9101761417|999.9101761417
2024-01-11 16:32:00|CSC|1704990720|999.9100506132|999.9100506132|999.8716982675|999.8716982675
2024-01-11 16:33:00|CSC|1704990780|999.8715631311|999.8715631311|999.8675944578|999.8675944578
2024-01-11 16:34:00|CSC|1704990840|999.8667633294|999.8667633294|999.8623446279|999.8623446279
2024-01-11 16:35:00|CSC|1704990900|999.8621454706|999.8621454706|999.8513607402|999.8513607402
2024-01-11 16:36:00|CSC|1704990960|999.8512334154|999.8512334154|999.8381058173|999.8381058173
2024-01-11 16:37:00|CSC|1704991020|999.8379816315|999.8407701205|999.8362644968|999.8396478558
2024-01-11 16:38:00|CSC|1704991080|999.8394648183|999.8394648183|999.8355547463|999.8355547463
2024-01-11 16:39:00|CSC|1704991140|999.8350665695|999.8350665695|999.8310989963|999.8310989963
2024-01-11 16:40:00|CSC|1704991200|999.8306140586|999.8306140586|999.8275636193|999.8275636193
2024-01-11 16:41:00|CSC|1704991260|999.8273119175|999.8273119175|999.8193993991|999.8193993991
2024-01-11 16:42:00|CSC|1704991320|999.8185296987|999.8185296987|999.8108178666|999.8108178666
2024-01-11 16:43:00|CSC|1704991380|999.8087025301|999.8087025301|999.7995562098|999.7995562098
2024-01-11 16:44:00|CSC|1704991440|999.7989491862|999.804374208|999.7989491862|999.8011231697
2024-01-11 16:45:00|CSC|1704991500|999.8010127291|999.8010127291|999.7972361838|999.7972361838
2024-01-11 16:46:00|CSC|1704991560|999.7974746089|999.7974746089|999.7949290581|999.7949290581
2024-01-11 16:47:00|CSC|1704991620|999.7948591925|999.7948591925|999.7905133582|999.7905133582
2024-01-11 16:48:00|CSC|1704991680|999.7904500799|999.7904500799|999.7861476075|999.7861476075
2024-01-11 16:49:00|CSC|1704991740|999.7858626231|999.7858626231|999.7823896762|999.7823896762
2024-01-11 16:50:00|CSC|1704991800|999.782228016|999.782228016|999.7788550835|999.7788550835
2024-01-11 16:51:00|CSC|1704991860|999.7787154013|999.7787154013|999.76839759|999.76839759
2024-01-11 16:52:00|CSC|1704991920|999.7669444281|999.7669444281|999.7578889285|999.7578889285
2024-01-11 16:53:00|CSC|1704991980|999.7571848568|999.7571848568|999.7501581538|999.7501581538
2024-01-11 16:54:00|CSC|1704992040|999.7490591775|999.7490591775|999.7301254282|999.7302367733
2024-01-11 16:55:00|CSC|1704992100|999.7300835033|999.7300835033|999.727267243|999.727267243
2024-01-11 16:56:00|CSC|1704992160|999.7249192462|999.7249192462|999.7224153588|999.7224153588
2024-01-11 16:57:00|CSC|1704992220|999.7226022069|999.7226022069|999.7171969061|999.7171969061
2024-01-11 16:58:00|CSC|1704992280|999.7169325445|999.7169325445|999.7092343964|999.7092343964
2024-01-11 16:59:00|CSC|1704992340|999.7082477844|999.7082477844|999.7039077159|999.7039077159
2024-01-11 17:00:00|CSC|1704992400|999.7034690639|999.7034964884|999.693828246|999.693828246
2024-01-11 17:01:00|CSC|1704992460|999.693511547|999.693511547|999.6866713476|999.6866713476
2024-01-11 17:02:00|CSC|1704992520|999.6861795314|999.6861795314|999.6828101275|999.6828101275
2024-01-11 17:03:00|CSC|1704992580|999.6818889595|999.6818889595|999.6733451583|999.6733451583
2024-01-11 17:04:00|CSC|1704992640|999.6731504056|999.6731504056|999.6683373607|999.6683373607
2024-01-11 17:05:00|CSC|1704992700|999.6679570785|999.6679570785|999.6610102832|999.6610102832
2024-01-11 17:06:00|CSC|1704992760|999.6605018899|999.6605018899|999.6559628994|999.6559628994
2024-01-11 17:07:00|CSC|1704992820|999.655926174|999.655926174|999.6522099932|999.6522099932
2024-01-11 17:08:00|CSC|1704992880|999.6521138449|999.6521138449|999.6504552698|999.6504552698
2024-01-11 17:09:00|CSC|1704992940|999.6497624123|999.6497624123|999.6470766008|999.6470766008
2024-01-11 17:10:00|CSC|1704993000|999.6470210481|999.6470210481|999.6449787862|999.6449787862
2024-01-11 17:11:00|CSC|1704993060|999.6449284273|999.6449284273|999.6401137585|999.6401137585
2024-01-11 17:12:00|CSC|1704993120|999.6391905022|999.6391905022|999.6372768064|999.6372768064
2024-01-11 17:13:00|CSC|1704993180|999.6372248193|999.6372248193|999.6347887975|999.6347887975
2024-01-11 17:14:00|CSC|1704993240|999.6346341525|999.6346341525|999.6306517178|999.6306517178
2024-01-11 17:15:00|CSC|1704993300|999.6305410238|999.6305410238|999.6231970405|999.6231970405
2024-01-11 17:16:00|CSC|1704993360|999.6231074389|999.6231074389|999.6200312615|999.6200312615
2024-01-11 17:17:00|CSC|1704993420|999.6197580928|999.6197580928|999.6051068379|999.6051068379
2024-01-11 17:18:00|CSC|1704993480|999.604116741|999.604116741|999.6001514566|999.6001514566
2024-01-11 17:19:00|CSC|1704993540|999.5999536688|999.5999536688|999.5941546054|999.5941546054
2024-01-11 17:20:00|CSC|1704993600|999.5937175959|999.5943636383|999.5919510641|999.594090706
2024-01-11 17:21:00|CSC|1704993660|999.5940438706|999.5940438706|999.591854464|999.5921384522
2024-01-11 17:22:00|CSC|1704993720|999.5920962609|999.5920962609|999.5885292377|999.5885292377
2024-01-11 17:23:00|CSC|1704993780|999.5884327362|999.5884327362|999.5869315919|999.5869315919
2024-01-11 17:24:00|CSC|1704993840|999.5867048873|999.5867048873|999.5786342326|999.5786342326
2024-01-11 17:25:00|CSC|1704993900|999.5785698602|999.5785698602|999.5692567056|999.5692567056
2024-01-11 17:26:00|CSC|1704993960|999.5689734462|999.5697655202|999.5623409272|999.5623409272
2024-01-11 17:27:00|CSC|1704994020|999.5604713758|999.5637100804|999.5601287879|999.5637100804
2024-01-11 17:28:00|CSC|1704994080|999.5649841867|999.5652383056|999.5647677294|999.5650335419
2024-01-11 17:29:00|CSC|1704994140|999.5651082179|999.5651146454|999.5642738369|999.5642738369
2024-01-11 17:30:00|CSC|1704994200|999.5641859404|999.5641859404|999.5499637855|999.5499637855
2024-01-11 17:31:00|CSC|1704994260|999.5493280249|999.5598480395|999.5431006606|999.5593508258
2024-01-11 17:32:00|CSC|1704994320|999.5593453963|999.5593862077|999.5583239694|999.5583239694
2024-01-11 17:33:00|CSC|1704994380|999.5583084274|999.5583084274|999.5568512394|999.5568512394
2024-01-11 17:34:00|CSC|1704994440|999.5571243476|999.5571243476|999.5558007137|999.555892757
2024-01-11 17:35:00|CSC|1704994500|999.5557969536|999.5557969536|999.5531973812|999.5531973812
2024-01-11 17:36:00|CSC|1704994560|999.5531507069|999.5531507069|999.5520186382|999.5520186382
2024-01-11 17:37:00|CSC|1704994620|999.5519555242|999.5519555242|999.5440563822|999.5440563822
2024-01-11 17:38:00|CSC|1704994680|999.5439853325|999.5439853325|999.5413628266|999.5414784342
2024-01-11 17:39:00|CSC|1704994740|999.5414353121|999.5414353121|999.5395890914|999.5395890914
2024-01-11 17:40:00|CSC|1704994800|999.5395232103|999.5395232103|999.5386506032|999.5386506032
2024-01-11 17:41:00|CSC|1704994860|999.5380037038|999.5380037038|999.5367113623|999.5367113623
2024-01-11 17:42:00|CSC|1704994920|999.53670135|999.53670135|999.5347381853|999.5347381853
2024-01-11 17:43:00|CSC|1704994980|999.5326397177|999.5326397177|999.5234181208|999.5234181208
2024-01-11 17:44:00|CSC|1704995040|999.5222892709|999.5222892709|999.5134837551|999.5134837551
2024-01-11 17:45:00|CSC|1704995100|999.5134193905|999.5134193905|999.5090316403|999.5090316403
2024-01-11 17:46:00|CSC|1704995160|999.5084515686|999.5084515686|999.5051656438|999.5051656438
2024-01-11 17:47:00|CSC|1704995220|999.5051415161|999.5051415161|999.5028074729|999.5028074729
2024-01-11 17:48:00|CSC|1704995280|999.5027320577|999.5027320577|999.5012331774|999.5012331774
2024-01-11 17:49:00|CSC|1704995340|999.5010885894|999.5010885894|999.4998045351|999.4998045351
2024-01-11 17:50:00|CSC|1704995400|999.4997620569|999.4997620569|999.4954513853|999.4954513853
2024-01-11 17:51:00|CSC|1704995460|999.4952265484|999.4952265484|999.4928473506|999.4928473506
2024-01-11 17:52:00|CSC|1704995520|999.492439885|999.492439885|999.4908429517|999.490849521
2024-01-11 17:53:00|CSC|1704995580|999.4908478798|999.4908511127|999.4903182203|999.4907036808
2024-01-11 17:54:00|CSC|1704995640|999.4906775212|999.495393563|999.4906775212|999.4916688207
2024-01-11 17:55:00|CSC|1704995700|999.4904487243|999.4904487243|999.4893576927|999.4893576927
2024-01-11 17:56:00|CSC|1704995760|999.4893347893|999.4893347893|999.4890738666|999.4890946643
2024-01-11 17:57:00|CSC|1704995820|999.4891031542|999.4892599247|999.4884874265|999.4885761382
2024-01-11 17:58:00|CSC|1704995880|999.4806707304|999.4806707304|999.4718041168|999.4718041168
2024-01-11 17:59:00|CSC|1704995940|999.4721912356|999.4721912356|999.4705738899|999.4705738899
2024-01-11 18:00:00|CSC|1704996000|999.4705844954|999.470599344|999.4694119721|999.4695069312
2024-01-11 18:01:00|CSC|1704996060|999.4694338396|999.4694338396|999.4674578109|999.4674578109
2024-01-11 18:02:00|CSC|1704996120|999.4674043779|999.4674043779|999.4659718914|999.4659718914
2024-01-11 18:03:00|CSC|1704996180|999.4658197978|999.4658197978|999.4652925965|999.4654901798
2024-01-11 18:04:00|CSC|1704996240|999.4656328265|999.4668766958|999.4655882499|999.4668153823
2024-01-11 18:05:00|CSC|1704996300|999.4668956937|999.4669823767|999.4662263843|999.4668032184
2024-01-11 18:06:00|CSC|1704996360|999.4668512699|999.4682356509|999.4668512699|999.468214013
2024-01-11 18:07:00|CSC|1704996420|999.468176332|999.468176332|999.4672264614|999.4672264614
2024-01-11 18:08:00|CSC|1704996480|999.4672008404|999.4672185234|999.466273129|999.4662762709
2024-01-11 18:09:00|CSC|1704996540|999.4662019852|999.4698456665|999.4662019852|999.4698456665
2024-01-11 18:10:00|CSC|1704996600|999.4698439444|999.4709555542|999.4698439444|999.4708260284
2024-01-11 18:11:00|CSC|1704996660|999.4710304719|999.4740639616|999.4710304719|999.4740639616
2024-01-11 18:12:00|CSC|1704996720|999.4751187882|999.4770211409|999.4751187882|999.4770211409
2024-01-11 18:13:00|CSC|1704996780|999.4772492106|999.4828945706|999.4772492106|999.4828945706
2024-01-11 18:14:00|CSC|1704996840|999.4830218971|999.4849558959|999.4830218971|999.4848485514
2024-01-11 18:15:00|CSC|1704996900|999.4849835209|999.4861640023|999.4849835209|999.4861597833
2024-01-11 18:16:00|CSC|1704996960|999.4861498083|999.4863939224|999.4861498083|999.4863625717
2024-01-11 18:17:00|CSC|1704997020|999.4866219836|999.4883354031|999.4866219836|999.4883354031
2024-01-11 18:18:00|CSC|1704997080|999.4883857933|999.4886210627|999.4883727844|999.4886123242
2024-01-11 18:19:00|CSC|1704997140|999.4885568987|999.4899645544|999.4885568987|999.4899645544
2024-01-11 18:20:00|CSC|1704997200|999.4901402051|999.4905153003|999.4842131379|999.4842181543
2024-01-11 18:21:00|CSC|1704997260|999.4842656427|999.4856735577|999.4842656427|999.4856081696
2024-01-11 18:22:00|CSC|1704997320|999.4856466823|999.486834696|999.4856466823|999.486834696
2024-01-11 18:23:00|CSC|1704997380|999.4868440318|999.4871022105|999.4868440318|999.4870984334
2024-01-11 18:24:00|CSC|1704997440|999.4871781922|999.4881690214|999.4871781922|999.4881690214
2024-01-11 18:25:00|CSC|1704997500|999.4882256945|999.4895657297|999.4882256945|999.4895656422
2024-01-11 18:26:00|CSC|1704997560|999.4897672646|999.4903439294|999.4897672646|999.4903439294
2024-01-11 18:27:00|CSC|1704997620|999.4903643613|999.4911466513|999.4883468134|999.4883468134
2024-01-11 18:28:00|CSC|1704997680|999.4854495085|999.4860736345|999.4845704779|999.4845704779
2024-01-11 18:29:00|CSC|1704997740|999.4849011303|999.4912947288|999.4849011303|999.4912947288
2024-01-11 18:30:00|CSC|1704997800|999.4916197095|999.4936173678|999.4916197095|999.4936173678
2024-01-11 18:31:00|CSC|1704997860|999.4942234617|999.5001501685|999.4942234617|999.5001501685
2024-01-11 18:32:00|CSC|1704997920|999.5001938237|999.5023886769|999.5001938237|999.5023886769
2024-01-11 18:33:00|CSC|1704997980|999.5024275369|999.5029127458|999.5024275369|999.5029118067
2024-01-11 18:34:00|CSC|1704998040|999.5039052083|999.5096924483|999.5039052083|999.5096924483
2024-01-11 18:35:00|CSC|1704998100|999.5099638883|999.5108145725|999.5099638883|999.5108145725
2024-01-11 18:36:00|CSC|1704998160|999.5109439638|999.5124638739|999.5109439638|999.5124638739
2024-01-11 18:37:00|CSC|1704998220|999.5125133094|999.5136007818|999.5125133094|999.5136007818
2024-01-11 18:38:00|CSC|1704998280|999.5137149977|999.5184684916|999.5137149977|999.5184684916
2024-01-11 18:39:00|CSC|1704998340|999.5196008636|999.5259861342|999.5196008636|999.5259861342
2024-01-11 18:40:00|CSC|1704998400|999.5262123252|999.5292597743|999.5262123252|999.5292597743
2024-01-11 18:41:00|CSC|1704998460|999.5305454645|999.532387964|999.5305454645|999.532387964
2024-01-11 18:42:00|CSC|1704998520|999.532515834|999.5353005914|999.532515834|999.5353005914
2024-01-11 18:43:00|CSC|1704998580|999.5359873695|999.5398497119|999.5359873695|999.5397218728
2024-01-11 18:44:00|CSC|1704998640|999.5412050663|999.5447925436|999.5406663038|999.5447925436
2024-01-11 18:45:00|CSC|1704998700|999.5448463429|999.5536747243|999.5448463429|999.5536747243
2024-01-11 18:46:00|CSC|1704998760|999.5537067257|999.5597166231|999.5537067257|999.5597166231
2024-01-11 18:47:00|CSC|1704998820|999.5599177449|999.5624691979|999.5599177449|999.5624691979
2024-01-11 18:48:00|CSC|1704998880|999.5626448443|999.5656250462|999.5626448443|999.5656250462
2024-01-11 18:49:00|CSC|1704998940|999.565687246|999.5682583503|999.565687246|999.5682583503
2024-01-11 18:50:00|CSC|1704999000|999.5683083852|999.58500602|999.5683083852|999.58500602
2024-01-11 18:51:00|CSC|1704999060|999.5858009565|999.5892054285|999.5858009565|999.5892054285
2024-01-11 18:52:00|CSC|1704999120|999.5892775984|999.5955831089|999.5892775984|999.5955831089
2024-01-11 18:53:00|CSC|1704999180|999.5967663831|999.6000078928|999.5967663831|999.6000078928
2024-01-11 18:54:00|CSC|1704999240|999.600137267|999.603271657|999.600137267|999.603271657
2024-01-11 18:55:00|CSC|1704999300|999.601401535|999.6027885413|999.6012589339|999.6027885413
2024-01-11 18:56:00|CSC|1704999360|999.6028893054|999.605954891|999.5963823692|999.5968516143
2024-01-11 18:57:00|CSC|1704999420|999.5969955726|999.5973359379|999.5731319792|999.5754902336
2024-01-11 18:58:00|CSC|1704999480|999.5884614037|999.5924110556|999.5884614037|999.5924110556
2024-01-11 18:59:00|CSC|1704999540|999.5891496621|999.5924506512|999.5891496621|999.5924506512
2024-01-11 19:00:00|CSC|1704999600|999.5925910355|999.5995040415|999.5925910355|999.5995040415
2024-01-11 19:01:00|CSC|1704999660|999.5995405005|999.6034897097|999.5995405005|999.6034897097
2024-01-11 19:02:00|CSC|1704999720|999.6035789009|999.6072248829|999.6035789009|999.6072248829
2024-01-11 19:03:00|CSC|1704999780|999.6075639317|999.6140494848|999.6075639317|999.6139713094
2024-01-11 19:04:00|CSC|1704999840|999.6136019509|999.6146787286|999.6136019509|999.6144525847
2024-01-11 19:05:00|CSC|1704999900|999.615633813|999.6162500683|999.6140495635|999.6141980706
2024-01-11 19:06:00|CSC|1704999960|999.6142899203|999.6272872058|999.6142899203|999.6272872058
2024-01-11 19:07:00|CSC|1705000020|999.6276759881|999.6289912909|999.6276759881|999.6289626761
2024-01-11 19:08:00|CSC|1705000080|999.6290019316|999.6313192701|999.6290019316|999.6313192701
2024-01-11 19:09:00|CSC|1705000140|999.6316839744|999.6444637806|999.6316839744|999.6444637806
2024-01-11 19:10:00|CSC|1705000200|999.6445055934|999.6469712319|999.6430579066|999.646963433
2024-01-11 19:11:00|CSC|1705000260|999.6470893845|999.6493383761|999.6469072456|999.6483404753
2024-01-11 19:12:00|CSC|1705000320|999.6469903439|999.6492628079|999.6469903439|999.6492628079
2024-01-11 19:13:00|CSC|1705000380|999.6509994388|999.6510922299|999.6477891716|999.6493362441
2024-01-11 19:14:00|CSC|1705000440|999.6493010787|999.6510611387|999.6492671506|999.6510611387
2024-01-11 19:15:00|CSC|1705000500|999.6512722387|999.6522519061|999.6489843479|999.6508254384
2024-01-11 19:16:00|CSC|1705000560|999.6508425496|999.6508425496|999.6503960123|999.650414454
2024-01-11 19:17:00|CSC|1705000620|999.650420288|999.6546142238|999.650420288|999.6525636848
2024-01-11 19:18:00|CSC|1705000680|999.6526201952|999.6536006811|999.6526201952|999.6536006811
2024-01-11 19:19:00|CSC|1705000740|999.6536153562|999.656327772|999.6536153562|999.656327772
2024-01-11 19:20:00|CSC|1705000800|999.6563653432|999.6565483036|999.654154195|999.654927944
2024-01-11 19:21:00|CSC|1705000860|999.6550946356|999.6574954702|999.6550946356|999.6574954702
2024-01-11 19:22:00|CSC|1705000920|999.6589702944|999.6613854782|999.6589702944|999.6613854782
2024-01-11 19:23:00|CSC|1705000980|999.6614355337|999.6629375531|999.6614355337|999.6629375531
2024-01-11 19:24:00|CSC|1705001040|999.6629873449|999.6629873449|999.6600035253|999.6612478032
2024-01-11 19:25:00|CSC|1705001100|999.6612514395|999.6659284102|999.6612514395|999.6659284102
2024-01-11 19:26:00|CSC|1705001160|999.666249092|999.6678710464|999.6634947768|999.6639549077
2024-01-11 19:27:00|CSC|1705001220|999.663998131|999.6667651731|999.663998131|999.6667651731
2024-01-11 19:28:00|CSC|1705001280|999.6667808413|999.667956004|999.6667808413|999.667956004
2024-01-11 19:29:00|CSC|1705001340|999.6681933765|999.6724959182|999.6681933765|999.6724959182
2024-01-11 19:30:00|CSC|1705001400|999.6727666163|999.6759229741|999.6727666163|999.6759229741
2024-01-11 19:31:00|CSC|1705001460|999.6778577878|999.6786559939|999.6778577878|999.6782940088
2024-01-11 19:32:00|CSC|1705001520|999.6785495469|999.6807310145|999.6785495469|999.6807310145
2024-01-11 19:33:00|CSC|1705001580|999.6807500835|999.68111934|999.6807500835|999.68111934
2024-01-11 19:34:00|CSC|1705001640|999.6818451383|999.6880394775|999.6818451383|999.6880394775
2024-01-11 19:35:00|CSC|1705001700|999.6877768233|999.689622419|999.6877768233|999.689622419
2024-01-11 19:36:00|CSC|1705001760|999.6896692121|999.6912625159|999.6896692121|999.6912625159
2024-01-11 19:37:00|CSC|1705001820|999.691289606|999.6921673946|999.691289606|999.6921673946
2024-01-11 19:38:00|CSC|1705001880|999.6923636895|999.6944076198|999.6923636895|999.6944076198
2024-01-11 19:39:00|CSC|1705001940|999.6948396559|999.6976698403|999.6948396559|999.6976698403
2024-01-11 19:40:00|CSC|1705002000|999.6976903836|999.7014532517|999.6976903836|999.7014532517
2024-01-11 19:41:00|CSC|1705002060|999.7026948833|999.7035181154|999.7026948833|999.7035181154
2024-01-11 19:42:00|CSC|1705002120|999.7038906095|999.7083420014|999.7038906095|999.7083420014
2024-01-11 19:43:00|CSC|1705002180|999.7085872526|999.7157111968|999.7085872526|999.7157111968
2024-01-11 19:44:00|CSC|1705002240|999.7169664849|999.719065398|999.7169664849|999.719065398
2024-01-11 19:45:00|CSC|1705002300|999.7190814541|999.72003473|999.7190814541|999.72003473
2024-01-11 19:46:00|CSC|1705002360|999.7200443969|999.729021107|999.7200443969|999.729021107
2024-01-11 19:47:00|CSC|1705002420|999.7286056696|999.7321783449|999.7286056696|999.7321783449
2024-01-11 19:48:00|CSC|1705002480|999.7323823013|999.7346455745|999.7323823013|999.7346455745
2024-01-11 19:49:00|CSC|1705002540|999.7346807365|999.7369239662|999.7346807365|999.7369239662
2024-01-11 19:50:00|CSC|1705002600|999.7374626248|999.7416224588|999.7374626248|999.7416224588
2024-01-11 19:51:00|CSC|1705002660|999.7416304209|999.7440151056|999.7416304209|999.7440151056
2024-01-11 19:52:00|CSC|1705002720|999.7440251466|999.746872174|999.7440191752|999.746872174
2024-01-11 19:53:00|CSC|1705002780|999.7471654283|999.7477507576|999.7470981539|999.7476068691
2024-01-11 19:54:00|CSC|1705002840|999.7476230372|999.7476990664|999.7465667973|999.7465710501
2024-01-11 19:55:00|CSC|1705002900|999.7464397416|999.7483662309|999.7462997609|999.7483662309
2024-01-11 19:56:00|CSC|1705002960|999.7483424983|999.7544038544|999.7483424983|999.7544038544
2024-01-11 19:57:00|CSC|1705003020|999.7543545116|999.7839271655|999.7543545116|999.7818441972
2024-01-11 19:58:00|CSC|1705003080|999.7819051871|999.7825269946|999.7818998628|999.7825269946
2024-01-11 19:59:00|CSC|1705003140|999.7825345056|999.7831979788|999.7825345056|999.7831979788
2024-01-11 20:00:00|CSC|1705003200|999.7831980667|999.7835253888|999.7828884264|999.7833944129
2024-01-11 20:01:00|CSC|1705003260|999.7834840271|999.7850067995|999.7834840271|999.7850067995
2024-01-11 20:02:00|CSC|1705003320|999.7851857072|999.7856019193|999.7850813207|999.7856019193
2024-01-11 20:03:00|CSC|1705003380|999.7853909614|999.788624173|999.7853909614|999.788624173
2024-01-11 20:04:00|CSC|1705003440|999.7886231758|999.7923465961|999.7886170273|999.7923465961
2024-01-11 20:05:00|CSC|1705003500|999.7923835284|999.7930094129|999.7923835284|999.7928901324
2024-01-11 20:06:00|CSC|1705003560|999.7925735773|999.8626698845|999.792381565|999.8625722161
2024-01-11 20:07:00|CSC|1705003620|999.8648254391|999.8788027702|999.8648254391|999.8788027702
2024-01-11 20:08:00|CSC|1705003680|999.8793124536|999.8821269216|999.8790686635|999.8821269216
2024-01-11 20:09:00|CSC|1705003740|999.8822305599|999.8870815189|999.8822305599|999.8870815189
2024-01-11 20:10:00|CSC|1705003800|999.8872653401|999.8908866899|999.8872653401|999.8908866899
2024-01-11 20:11:00|CSC|1705003860|999.8910019944|999.895604516|999.8910019944|999.8955777836
2024-01-11 20:12:00|CSC|1705003920|999.8956215628|999.8970750048|999.8956215628|999.8970750048
2024-01-11 20:13:00|CSC|1705003980|999.897135992|999.9016691146|999.897135992|999.9016691146
2024-01-11 20:14:00|CSC|1705004040|999.9017586128|999.9086770789|999.9017586128|999.9086770789
2024-01-11 20:15:00|CSC|1705004100|999.9089493318|999.9170985405|999.9089493318|999.9170985405
2024-01-11 20:16:00|CSC|1705004160|999.9213820382|999.9333028522|999.9213820382|999.9333028522
2024-01-11 20:17:00|CSC|1705004220|999.9341982219|999.9392394074|999.9341982219|999.9392394074
2024-01-11 20:18:00|CSC|1705004280|999.9396778377|999.9413990695|999.9396778377|999.9412663116
2024-01-11 20:19:00|CSC|1705004340|999.9407259012|999.9538857887|999.9407013379|999.9538857887
2024-01-11 20:20:00|CSC|1705004400|999.9539448228|999.9566100737|999.9539448228|999.9565294975
2024-01-11 20:21:00|CSC|1705004460|999.9566097934|999.9646720404|999.9566097934|999.9646720404
2024-01-11 20:22:00|CSC|1705004520|999.9643387065|999.9643387065|999.9630220788|999.9639551398
2024-01-11 20:23:00|CSC|1705004580|999.9654273997|999.9671131027|999.964869652|999.9667321196
2024-01-11 20:24:00|CSC|1705004640|999.9668211831|999.9712614215|999.9668211831|999.9712614215
2024-01-11 20:25:00|CSC|1705004700|999.9712782676|999.9735687472|999.9712782676|999.9735687472
2024-01-11 20:26:00|CSC|1705004760|999.9737702114|999.976617383|999.9737626677|999.976617383
2024-01-11 20:27:00|CSC|1705004820|999.9766183946|999.978188844|999.9766183946|999.978188844
2024-01-11 20:28:00|CSC|1705004880|999.9783643981|999.9867870436|999.9783643981|999.9867870436
2024-01-11 20:29:00|CSC|1705004940|999.9870436639|999.9882208609|999.9870436639|999.9882208609
2024-01-11 20:30:00|CSC|1705005000|999.9882274007|999.992313974|999.9882274007|999.992313974
2024-01-11 20:31:00|CSC|1705005060|999.9962304792|1000.0007716757|999.9962304792|1000.0007716757
2024-01-11 20:32:00|CSC|1705005120|1000.0010690268|1000.005830548|1000.0010690268|1000.005830548
2024-01-11 20:33:00|CSC|1705005180|1000.0060861371|1000.0076723496|1000.0060861371|1000.0076723496
2024-01-11 20:34:00|CSC|1705005240|1000.0080433605|1000.0139835539|1000.0080433605|1000.0139835539
2024-01-11 20:35:00|CSC|1705005300|1000.0140708453|1000.0159964694|1000.0140708453|1000.0159964694
2024-01-11 20:36:00|CSC|1705005360|1000.0163710854|1000.0173739524|1000.0163710854|1000.0173739524
2024-01-11 20:37:00|CSC|1705005420|1000.0173972352|1000.0173972352|1000.0164859201|1000.0173076026
2024-01-11 20:38:00|CSC|1705005480|1000.0173656927|1000.0176254055|1000.0173656927|1000.0176233028
2024-01-11 20:39:00|CSC|1705005540|1000.0176370427|1000.018768838|1000.0176370427|1000.018768838
2024-01-11 20:40:00|CSC|1705005600|1000.0188705786|1000.021122827|1000.0188705786|1000.021122827
2024-01-11 20:41:00|CSC|1705005660|1000.0212449602|1000.021312924|1000.0193461435|1000.0204032905
2024-01-11 20:42:00|CSC|1705005720|1000.0204464017|1000.0224896777|1000.0204464017|1000.0224896777
2024-01-11 20:43:00|CSC|1705005780|1000.0225913291|1000.0257093592|1000.0225913291|1000.0257093592
2024-01-11 20:44:00|CSC|1705005840|1000.0259249067|1000.0273438823|1000.0259249067|1000.0273438823
2024-01-11 20:45:00|CSC|1705005900|1000.0275719186|1000.0279355716|1000.0275719186|1000.0279355716
2024-01-11 20:46:00|CSC|1705005960|1000.0279394821|1000.0343830417|1000.0279394821|1000.0343830417
2024-01-11 20:47:00|CSC|1705006020|1000.0344737826|1000.0355820927|1000.0344737826|1000.0355820927
2024-01-11 20:48:00|CSC|1705006080|1000.0356520033|1000.0362345339|1000.0356520033|1000.0362345339
2024-01-11 20:49:00|CSC|1705006140|1000.036236328|1000.0393104529|1000.036236328|1000.0393104529
2024-01-11 20:50:00|CSC|1705006200|1000.039454446|1000.0405738347|1000.039454446|1000.040340511
2024-01-11 20:51:00|CSC|1705006260|1000.0404011281|1000.0413771507|1000.039570437|1000.0396536713
2024-01-11 20:52:00|CSC|1705006320|1000.0399677627|1000.0413164929|1000.0399677627|1000.0412811539
2024-01-11 20:53:00|CSC|1705006380|1000.0412910576|1000.0450737185|1000.0412910576|1000.0450737185
2024-01-11 20:54:00|CSC|1705006440|1000.045107289|1000.0502371534|1000.045107289|1000.0502371534
2024-01-11 20:55:00|CSC|1705006500|1000.0515979062|1000.0609959261|1000.0515979062|1000.0605837801
2024-01-11 20:56:00|CSC|1705006560|1000.0606269716|1000.0610308773|1000.0606269716|1000.0610308773
2024-01-11 20:57:00|CSC|1705006620|1000.061187905|1000.061685623|1000.061187905|1000.061685623
2024-01-11 20:58:00|CSC|1705006680|1000.0617413724|1000.0635437464|1000.0617413724|1000.0635437464
2024-01-11 20:59:00|CSC|1705006740|1000.0636064327|1000.0643963652|1000.0636064327|1000.0643963652
2024-01-11 21:00:00|CSC|1705006800|1000.0645821667|1000.0652643633|1000.0645821667|1000.0652643633
2024-01-11 21:01:00|CSC|1705006860|1000.0653037433|1000.0661071437|1000.0653037433|1000.0661071437
2024-01-11 21:02:00|CSC|1705006920|1000.0661675758|1000.0680133907|1000.0661675758|1000.067506594
2024-01-11 21:03:00|CSC|1705006980|1000.0686885653|1000.0695326945|1000.0686885653|1000.0695326945
2024-01-11 21:04:00|CSC|1705007040|1000.0693719584|1000.0736850692|1000.0693719584|1000.0736070539
2024-01-11 21:05:00|CSC|1705007100|1000.0738964449|1000.0762346394|1000.0738964449|1000.0762346394
2024-01-11 21:06:00|CSC|1705007160|1000.0775211673|1000.0806081065|1000.0768152753|1000.0772584443
2024-01-11 21:07:00|CSC|1705007220|1000.0794393598|1000.0919293465|1000.0794393598|1000.0919293465
2024-01-11 21:08:00|CSC|1705007280|1000.0919552889|1000.0920651347|1000.0918719531|1000.0919194616
2024-01-11 21:09:00|CSC|1705007340|1000.091901874|1000.0933718464|1000.0910266945|1000.0933718464
2024-01-11 21:10:00|CSC|1705007400|1000.0934030589|1000.0950939022|1000.0934030589|1000.0950939022
2024-01-11 21:11:00|CSC|1705007460|1000.0953166668|1000.0974899358|1000.0953166668|1000.0974899358
2024-01-11 21:12:00|CSC|1705007520|1000.0976257164|1000.0989110002|1000.0976257164|1000.0989110002
2024-01-11 21:13:00|CSC|1705007580|1000.0989335102|1000.1000336814|1000.0989335102|1000.0996717664
2024-01-11 21:14:00|CSC|1705007640|1000.0997984589|1000.1071297219|1000.0997984589|1000.1071297219
2024-01-11 21:15:00|CSC|1705007700|1000.107179031|1000.10723387|1000.1051610887|1000.105691663
2024-01-11 21:16:00|CSC|1705007760|1000.1010193061|1000.1013098192|1000.1000752153|1000.1013098192
2024-01-11 21:17:00|CSC|1705007820|1000.101337936|1000.101337936|1000.0988810774|1000.0989400997
2024-01-11 21:18:00|CSC|1705007880|1000.0989349423|1000.0990211777|1000.0988772128|1000.0990211777
2024-01-11 21:19:00|CSC|1705007940|1000.0994808314|1000.1028842632|1000.0994808314|1000.1028842632
2024-01-11 21:20:00|CSC|1705008000|1000.1028780245|1000.1033841825|1000.1028780245|1000.1032612921
2024-01-11 21:21:00|CSC|1705008060|1000.1032554954|1000.1052031612|1000.1030399437|1000.1051334738
2024-01-11 21:22:00|CSC|1705008120|1000.1051606473|1000.1062920283|1000.1051606473|1000.1062920283
2024-01-11 21:23:00|CSC|1705008180|1000.1069062029|1000.1093842953|1000.1068675515|1000.1092481654
2024-01-11 21:24:00|CSC|1705008240|1000.1084271943|1000.1084512289|1000.1064156714|1000.1064177017
2024-01-11 21:25:00|CSC|1705008300|1000.1064165639|1000.1064281367|1000.1058820843|1000.1061034515
2024-01-11 21:26:00|CSC|1705008360|1000.1061196446|1000.1061395713|1000.1017124633|1000.101730166
2024-01-11 21:27:00|CSC|1705008420|1000.1017547387|1000.1020847164|1000.1017547387|1000.1019264756
2024-01-11 21:28:00|CSC|1705008480|1000.1018984027|1000.103045872|1000.1017952981|1000.1017952981
2024-01-11 21:29:00|CSC|1705008540|1000.1016916924|1000.1016916924|1000.1009740417|1000.1009740417
2024-01-11 21:30:00|CSC|1705008600|1000.1009523879|1000.1009575272|1000.0996515529|1000.0996907758
2024-01-11 21:31:00|CSC|1705008660|1000.0996842795|1000.0996905973|1000.0990187944|1000.0990675845
2024-01-11 21:32:00|CSC|1705008720|1000.099059336|1000.0990946342|1000.0960728675|1000.0960728675
2024-01-11 21:33:00|CSC|1705008780|1000.0958903856|1000.0963519675|1000.0958245844|1000.0960300022
2024-01-11 21:34:00|CSC|1705008840|1000.0960280651|1000.0960618725|1000.0956183071|1000.0956274645
2024-01-11 21:35:00|CSC|1705008900|1000.0955763522|1000.0955786307|1000.0954979526|1000.0955556402
2024-01-11 21:36:00|CSC|1705008960|1000.0952495259|1000.0965100084|1000.0952495259|1000.0965071783
2024-01-11 21:37:00|CSC|1705009020|1000.0966849971|1000.1010509479|1000.0966849971|1000.1010509479
2024-01-11 21:38:00|CSC|1705009080|1000.1010621611|1000.1017626964|1000.1010621611|1000.1017581502
2024-01-11 21:39:00|CSC|1705009140|1000.1017779636|1000.1045454812|1000.1017779636|1000.1045436779
2024-01-11 21:40:00|CSC|1705009200|1000.1045339411|1000.1046776007|1000.1045179048|1000.1046776007
2024-01-11 21:41:00|CSC|1705009260|1000.1046930916|1000.106832284|1000.1046930916|1000.1058668512
2024-01-11 21:42:00|CSC|1705009320|1000.1058776065|1000.1058776065|1000.0948379605|1000.0951410107
2024-01-11 21:43:00|CSC|1705009380|1000.0952074279|1000.0952854489|1000.0943238016|1000.0946917227
2024-01-11 21:44:00|CSC|1705009440|1000.095042909|1000.0973399933|1000.095042909|1000.0954971852
2024-01-11 21:45:00|CSC|1705009500|1000.0964339642|1000.0969535275|1000.0962689522|1000.0966336424
2024-01-11 21:46:00|CSC|1705009560|1000.0869988944|1000.0870454741|1000.0869704548|1000.0870454741
2024-01-11 21:47:00|CSC|1705009620|1000.0862648953|1000.0862648953|1000.086142022|1000.086259197
2024-01-11 21:48:00|CSC|1705009680|1000.0867943174|1000.089625963|1000.0865618212|1000.089625963
2024-01-11 21:49:00|CSC|1705009740|1000.0919040199|1000.0960566338|1000.0919040199|1000.0960566338
2024-01-11 21:50:00|CSC|1705009800|1000.0960602688|1000.0960870574|1000.0957277032|1000.0959719817
2024-01-11 21:51:00|CSC|1705009860|1000.0959900488|1000.0961096521|1000.092381278|1000.0931661343
2024-01-11 21:52:00|CSC|1705009920|1000.0928574091|1000.0947347754|1000.0927354822|1000.094114138
2024-01-11 21:53:00|CSC|1705009980|1000.094128518|1000.0955745433|1000.0939560105|1000.0939560105
2024-01-11 21:54:00|CSC|1705010040|1000.093925195|1000.0949662598|1000.0919598437|1000.0919598437
2024-01-11 21:55:00|CSC|1705010100|1000.0922296096|1000.0924938443|1000.0781767144|1000.0794372328
2024-01-11 21:56:00|CSC|1705010160|1000.0793918563|1000.0793918563|1000.0776148918|1000.0776148918
2024-01-11 21:57:00|CSC|1705010220|1000.0776141271|1000.0776141271|1000.0752844487|1000.0752844487
2024-01-11 21:58:00|CSC|1705010280|1000.0755561386|1000.0755561386|1000.0730346794|1000.0730346794
2024-01-11 21:59:00|CSC|1705010340|1000.0729629552|1000.0729629552|1000.0692390874|1000.0692390874
2024-01-11 22:00:00|CSC|1705010400|1000.0678443316|1000.0678443316|1000.0662450825|1000.0674816269
2024-01-11 22:01:00|CSC|1705010460|1000.0673595487|1000.0673595487|1000.0651848563|1000.0658526387
2024-01-11 22:02:00|CSC|1705010520|1000.0658020696|1000.066665872|1000.0655281242|1000.0658387143
2024-01-11 22:03:00|CSC|1705010580|1000.0654545693|1000.0669428445|1000.0630125241|1000.0630125241
2024-01-11 22:04:00|CSC|1705010640|1000.0630267168|1000.0630267168|1000.0565907954|1000.0571063187
2024-01-11 22:05:00|CSC|1705010700|1000.0570977795|1000.0570977795|1000.0556341182|1000.0556341182
2024-01-11 22:06:00|CSC|1705010760|1000.0550289914|1000.0550289914|1000.0544370861|1000.0544370861
2024-01-11 22:07:00|CSC|1705010820|1000.0543987719|1000.0543987719|1000.0452993897|1000.0452993897
2024-01-11 22:08:00|CSC|1705010880|1000.0443434583|1000.0443434583|1000.0396297858|1000.0401559188
2024-01-11 22:09:00|CSC|1705010940|1000.0401408388|1000.0401408388|1000.0377560575|1000.0388268895
2024-01-11 22:10:00|CSC|1705011000|1000.0387603555|1000.0390951343|1000.0380729352|1000.0380729352
2024-01-11 22:11:00|CSC|1705011060|1000.0375678433|1000.0375678433|1000.0359194089|1000.0359194089
2024-01-11 22:12:00|CSC|1705011120|1000.0358537025|1000.0358537025|1000.035444643|1000.035444643
2024-01-11 22:13:00|CSC|1705011180|1000.0354091993|1000.0354091993|1000.0338911295|1000.0342997223
2024-01-11 22:14:00|CSC|1705011240|1000.0342529026|1000.0345017955|1000.0332167077|1000.0332167077
2024-01-11 22:15:00|CSC|1705011300|1000.0331986789|1000.0332952932|1000.0328621843|1000.0328621843
2024-01-11 22:16:00|CSC|1705011360|1000.032853973|1000.0328709472|1000.0316599479|1000.0316599479
2024-01-11 22:17:00|CSC|1705011420|1000.0316326245|1000.0324493651|1000.0299855761|1000.0299855761
2024-01-11 22:18:00|CSC|1705011480|1000.0299575108|1000.0303966495|1000.029347257|1000.0293562393
2024-01-11 22:19:00|CSC|1705011540|1000.0293219491|1000.029322859|1000.025587123|1000.0256497269
2024-01-11 22:20:00|CSC|1705011600|1000.0256055746|1000.0256055746|1000.0241667005|1000.0242504645
2024-01-11 22:21:00|CSC|1705011660|1000.0241149765|1000.0241149765|1000.0216100259|1000.0216100259
2024-01-11 22:22:00|CSC|1705011720|1000.0215046041|1000.0215046041|1000.0197419895|1000.0197419895
2024-01-11 22:23:00|CSC|1705011780|1000.0196695806|1000.0196695806|1000.017980792|1000.018044452
2024-01-11 22:24:00|CSC|1705011840|1000.0191029208|1000.0191029208|1000.0169560371|1000.0169560371
2024-01-11 22:25:00|CSC|1705011900|1000.0167741702|1000.0167741702|1000.016052557|1000.016052557
2024-01-11 22:26:00|CSC|1705011960|1000.0159450829|1000.0200530856|1000.015259893|1000.0200057612
2024-01-11 22:27:00|CSC|1705012020|1000.0201263838|1000.0201263838|1000.0185941989|1000.0185941989
2024-01-11 22:28:00|CSC|1705012080|1000.0185735862|1000.0185735862|1000.0175682913|1000.0180711177
2024-01-11 22:29:00|CSC|1705012140|1000.0180687327|1000.0180687327|1000.0175981001|1000.0175981001
2024-01-11 22:30:00|CSC|1705012200|1000.0175693305|1000.0175693305|1000.0169966476|1000.0171657451
2024-01-11 22:31:00|CSC|1705012260|1000.0170958229|1000.0170958229|1000.0120691014|1000.0120691014
2024-01-11 22:32:00|CSC|1705012320|1000.0118677416|1000.0131295409|1000.0115943227|1000.0118346643
2024-01-11 22:33:00|CSC|1705012380|1000.0117641798|1000.0117641798|1000.0099483939|1000.0099483939
2024-01-11 22:34:00|CSC|1705012440|1000.0099267221|1000.0124797705|1000.0094922102|1000.0124700547
2024-01-11 22:35:00|CSC|1705012500|1000.0124520218|1000.0124520218|1000.0119508695|1000.0119508695
2024-01-11 22:36:00|CSC|1705012560|1000.0118861922|1000.0118861922|1000.0082619687|1000.0082619687
2024-01-11 22:37:00|CSC|1705012620|1000.0081500062|1000.0081500062|1000.0060162298|1000.0062728082
2024-01-11 22:38:00|CSC|1705012680|1000.0062375393|1000.0063656265|1000.0060829163|1000.0060829163
2024-01-11 22:39:00|CSC|1705012740|1000.0060305679|1000.0060305679|999.9986580807|999.9986580807
2024-01-11 22:40:00|CSC|1705012800|999.998634338|999.998634338|999.9980929459|999.9980929459
2024-01-11 22:41:00|CSC|1705012860|999.9980857758|999.9980857758|999.9963458238|999.9963458238
2024-01-11 22:42:00|CSC|1705012920|999.996265969|1000.0100137917|999.996265969|1000.009253821
2024-01-11 22:43:00|CSC|1705012980|1000.0089372979|1000.0089372979|1000.0078774077|1000.0078774077
2024-01-11 22:44:00|CSC|1705013040|1000.0078391069|1000.0078391069|1000.0061127712|1000.0061127712
2024-01-11 22:45:00|CSC|1705013100|1000.0052314542|1000.0065592529|1000.0043731265|1000.0050904879
2024-01-11 22:46:00|CSC|1705013160|1000.0222522674|1000.0222522674|1000.0218275785|1000.0218275785
2024-01-11 22:47:00|CSC|1705013220|1000.0246629357|1000.026370701|1000.0240183955|1000.026370701
2024-01-11 22:48:00|CSC|1705013280|1000.0263537582|1000.0263537582|1000.0244224026|1000.0244224026
2024-01-11 22:49:00|CSC|1705013340|1000.0223095922|1000.0226638808|1000.0156994106|1000.0156994106
2024-01-11 22:50:00|CSC|1705013400|1000.0157023359|1000.0166605477|1000.0156100815|1000.0166597373
2024-01-11 22:51:00|CSC|1705013460|1000.0166615935|1000.0169602079|1000.0164250115|1000.0164250115
2024-01-11 22:52:00|CSC|1705013520|1000.016402321|1000.016402321|999.8496537456|999.8497476226
2024-01-11 22:53:00|CSC|1705013580|999.8497415777|999.8497911591|999.8479753273|999.8479753273
2024-01-11 22:54:00|CSC|1705013640|999.8478649182|999.8478649182|999.8313556632|999.8313556632
2024-01-11 22:55:00|CSC|1705013700|999.8315289784|999.8315289784|999.8214775541|999.8216538178
2024-01-11 22:56:00|CSC|1705013760|999.8216634667|999.8246723586|999.8216634667|999.8236879163
2024-01-11 22:57:00|CSC|1705013820|999.8236578528|999.8261237242|999.8235751645|999.8252415645
2024-01-11 22:58:00|CSC|1705013880|999.8250280862|999.8250280862|999.8240155893|999.824021332
2024-01-11 22:59:00|CSC|1705013940|999.8240074894|999.8242932534|999.822426245|999.822426245
2024-01-11 23:00:00|CSC|1705014000|999.8225198098|999.8232896458|999.8006315123|999.8006315123
2024-01-11 23:01:00|CSC|1705014060|999.8006200076|999.8006200076|999.7875620773|999.7875620773
2024-01-11 23:02:00|CSC|1705014120|999.7875610974|999.7881626041|999.7875610974|999.7880788512
2024-01-11 23:03:00|CSC|1705014180|999.7881400115|999.8020818666|999.7881400115|999.8020507344
2024-01-11 23:04:00|CSC|1705014240|999.8020374666|999.8026935123|999.8018909398|999.8024573709
2024-01-11 23:05:00|CSC|1705014300|999.802455568|999.8042863073|999.802455568|999.8042863073
2024-01-11 23:06:00|CSC|1705014360|999.804518051|999.8057361487|999.803027817|999.803027817
2024-01-11 23:07:00|CSC|1705014420|999.8029665352|999.8042522962|999.8029639195|999.8035231404
2024-01-11 23:08:00|CSC|1705014480|999.8038608249|999.8054577448|999.797665152|999.797665152
2024-01-11 23:09:00|CSC|1705014540|999.7976449181|999.7976449181|999.7927406184|999.7927557768
2024-01-11 23:10:00|CSC|1705014600|999.7927654453|999.8010908812|999.7926823299|999.8004606652
2024-01-11 23:11:00|CSC|1705014660|999.8004564188|999.8007203252|999.7991309579|999.799431215
2024-01-11 23:12:00|CSC|1705014720|999.7993767321|999.8080302199|999.7993767321|999.8067007228
2024-01-11 23:13:00|CSC|1705014780|999.805915172|999.8095389065|999.805837001|999.8095389065
2024-01-11 23:14:00|CSC|1705014840|999.8095071029|999.813003483|999.8082712212|999.8121081412
2024-01-11 23:15:00|CSC|1705014900|999.8120459482|999.8205945589|999.8120459482|999.8205945589
2024-01-11 23:16:00|CSC|1705014960|999.8205851135|999.8206215606|999.8172598162|999.8174554256
2024-01-11 23:17:00|CSC|1705015020|999.817451939|999.8181741578|999.8170011245|999.8181741578
2024-01-11 23:18:00|CSC|1705015080|999.818208|999.818807054|999.8181027368|999.818807054
2024-01-11 23:19:00|CSC|1705015140|999.8188853397|999.8201026326|999.8187891608|999.8195599288
2024-01-11 23:20:00|CSC|1705015200|999.8195437806|999.8201374955|999.8190349954|999.8190349954
2024-01-11 23:21:00|CSC|1705015260|999.8190271618|999.819095966|999.8174404701|999.8178163174
2024-01-11 23:22:00|CSC|1705015320|999.8178249845|999.8203015671|999.8178249845|999.8203015671
2024-01-11 23:23:00|CSC|1705015380|999.8203064008|999.8231283046|999.8203064008|999.8231283046
2024-01-11 23:24:00|CSC|1705015440|999.823117204|999.8231462023|999.8203711722|999.8215655287
2024-01-11 23:25:00|CSC|1705015500|999.8212447557|999.8218308033|999.8212447557|999.8216791645
2024-01-11 23:26:00|CSC|1705015560|999.821754044|999.8223531467|999.8136243361|999.8136243361
2024-01-11 23:27:00|CSC|1705015620|999.8132280641|999.8132315726|999.8127923405|999.8129846463
2024-01-11 23:28:00|CSC|1705015680|999.8130153789|999.8239081584|999.8130153789|999.8239081554
2024-01-11 23:29:00|CSC|1705015740|999.8239938125|999.8244938056|999.8239938125|999.8244938056
2024-01-11 23:30:00|CSC|1705015800|999.8244679912|999.82465935|999.8206805311|999.8212019217
2024-01-11 23:31:00|CSC|1705015860|999.8212295156|999.8227495071|999.7941809961|999.8000938163
2024-01-11 23:32:00|CSC|1705015920|999.8002261993|999.8052240874|999.7957745906|999.8044666155
2024-01-11 23:33:00|CSC|1705015980|999.80440532|999.8062880664|999.8043385736|999.8062880664
2024-01-11 23:34:00|CSC|1705016040|999.8062529827|999.8087458029|999.8061544601|999.8087458029
2024-01-11 23:35:00|CSC|1705016100|999.8088138945|999.8155495553|999.8088138945|999.8155495553
2024-01-11 23:36:00|CSC|1705016160|999.8168888647|999.8187609625|999.8168888647|999.8180975176
2024-01-11 23:37:00|CSC|1705016220|999.8182282355|999.8183393957|999.8166440644|999.8166604225
2024-01-11 23:38:00|CSC|1705016280|999.8166672517|999.8166672517|999.8087632576|999.8090885014
2024-01-11 23:39:00|CSC|1705016340|999.8090606478|999.8090679936|999.8086874618|999.8086874618
2024-01-11 23:40:00|CSC|1705016400|999.8085833592|999.8116696858|999.8075003373|999.8116465357
2024-01-11 23:41:00|CSC|1705016460|999.8116334426|999.8116334426|999.8112193554|999.8112547874
2024-01-11 23:42:00|CSC|1705016520|999.8113820194|999.8113820194|999.8093885704|999.8093885704
2024-01-11 23:43:00|CSC|1705016580|999.8093904242|999.8095940271|999.8079515288|999.8079760196
2024-01-11 23:44:00|CSC|1705016640|999.8079449411|999.8079449411|999.7991763352|999.7992304569
2024-01-11 23:45:00|CSC|1705016700|999.7995282908|999.7995282908|999.7893032846|999.7893182554
2024-01-11 23:46:00|CSC|1705016760|999.7893295752|999.7905482559|999.7892473548|999.7903650248
2024-01-11 23:47:00|CSC|1705016820|999.790379391|999.790379391|999.7831138502|999.7831138502
2024-01-11 23:48:00|CSC|1705016880|999.783116541|999.7831249112|999.7802830244|999.7802830244
2024-01-11 23:49:00|CSC|1705016940|999.7802429325|999.7802429325|999.7777537187|999.777762146
2024-01-11 23:50:00|CSC|1705017000|999.7776235211|999.787218849|999.7776235211|999.7859968949
2024-01-11 23:51:00|CSC|1705017060|999.7851207632|999.7865565374|999.7844280166|999.7865565374
2024-01-11 23:52:00|CSC|1705017120|999.7897620181|999.952315015|999.7894452653|999.9521805268
2024-01-11 23:53:00|CSC|1705017180|999.9521351318|999.953427306|999.9520018496|999.953397352
2024-01-11 23:54:00|CSC|1705017240|999.9533903249|999.9562159825|999.9533366265|999.9562125833
2024-01-11 23:55:00|CSC|1705017300|999.9564883821|999.9602995444|999.9564724495|999.9601967811
2024-01-11 23:56:00|CSC|1705017360|999.9607626316|999.9607626316|999.9564920702|999.9569448412
2024-01-11 23:57:00|CSC|1705017420|999.9569883563|999.9575834355|999.9490646272|999.9505757122
2024-01-11 23:58:00|CSC|1705017480|999.9507436798|999.9509644443|999.9506216878|999.9506216878
2024-01-11 23:59:00|CSC|1705017540|999.9510544581|999.9529460391|999.9509486957|999.9529460391
2024-01-12 00:00:00|CSC|1705017600|999.9531838804|999.9547516314|999.9531838804|999.9545514433
2024-01-12 00:01:00|CSC|1705017660|999.9543999534|999.9546179096|999.9531113557|999.9533594387
2024-01-12 00:02:00|CSC|1705017720|999.9533860069|999.9536761928|999.9517894057|999.9534301003
2024-01-12 00:03:00|CSC|1705017780|999.9533556004|999.9533556004|999.9473513014|999.9474056026
2024-01-12 00:04:00|CSC|1705017840|999.9474105975|999.9480904769|999.9474105975|999.9477796603
2024-01-12 00:05:00|CSC|1705017900|999.9477661573|999.9477661573|999.944088958|999.9440894061
2024-01-12 00:06:00|CSC|1705017960|999.9441128427|999.9458558376|999.9441128427|999.9458515412
2024-01-12 00:07:00|CSC|1705018020|999.9458556734|999.9461515232|999.9377222979|999.9377222979
2024-01-12 00:08:00|CSC|1705018080|999.9377085017|999.9589795042|999.9374450992|999.9589795042
2024-01-12 00:09:00|CSC|1705018140|999.9589705649|999.9682676417|999.9589607077|999.9680496533
2024-01-12 00:10:00|CSC|1705018200|999.9680369057|999.9680908455|999.9590842133|999.9590933699
2024-01-12 00:11:00|CSC|1705018260|999.9589456634|999.9853103998|999.9587244291|999.984832802
2024-01-12 00:12:00|CSC|1705018320|999.9848792925|999.9852564971|999.9848792925|999.9850280186
2024-01-12 00:13:00|CSC|1705018380|999.9850593671|999.9861951138|999.9850593671|999.9861951138
2024-01-12 00:14:00|CSC|1705018440|999.9863500816|999.9864538842|999.9860720406|999.9860720406
2024-01-12 00:15:00|CSC|1705018500|999.9862231655|999.9866799509|999.9862198832|999.9866799509
2024-01-12 00:16:00|CSC|1705018560|999.9866632837|999.9868898861|999.9859021461|999.9859021461
2024-01-12 00:17:00|CSC|1705018620|999.9859812705|999.9862211275|999.9859812705|999.9862211275
2024-01-12 00:18:00|CSC|1705018680|999.9862236052|999.9862803713|999.9861703247|999.986185849
2024-01-12 00:19:00|CSC|1705018740|999.9861465996|999.9881331161|999.9861038344|999.9881169966
2024-01-12 00:20:00|CSC|1705018800|999.9881275605|999.9881922229|999.9870950698|999.9870985217
2024-01-12 00:21:00|CSC|1705018860|999.9869849356|999.9869849356|999.9862204267|999.9862833817
2024-01-12 00:22:00|CSC|1705018920|999.986253878|999.986253878|999.9855029366|999.9855029366
2024-01-12 00:23:00|CSC|1705018980|999.9854986249|999.9856085459|999.9813684039|999.9813684039
2024-01-12 00:24:00|CSC|1705019040|999.9813752321|999.9814974625|999.9813752321|999.9814114533
2024-01-12 00:25:00|CSC|1705019100|999.9814663513|999.9827721359|999.9814663513|999.9827721359
2024-01-12 00:26:00|CSC|1705019160|999.9831188604|999.9847525968|999.9831028374|999.9847525968
2024-01-12 00:27:00|CSC|1705019220|999.9851470129|999.9863048137|999.9851470129|999.9863048137
2024-01-12 00:28:00|CSC|1705019280|999.9862753108|999.9864229096|999.9857133263|999.9857155406
2024-01-12 00:29:00|CSC|1705019340|999.9856670843|999.9861213129|999.9855685903|999.9860611907
2024-01-12 00:30:00|CSC|1705019400|999.9861039454|999.9874352232|999.9861039454|999.9872911461
2024-01-12 00:31:00|CSC|1705019460|999.9872793093|999.9873080268|999.9842930246|999.9842930246
2024-01-12 00:32:00|CSC|1705019520|999.9842937507|999.9872013047|999.9842937507|999.9871981895
2024-01-12 00:33:00|CSC|1705019580|999.9873862944|999.9878398056|999.9873862944|999.9878398056
2024-01-12 00:34:00|CSC|1705019640|999.9878657601|999.9885160734|999.9878657601|999.9880549312
2024-01-12 00:35:00|CSC|1705019700|999.9892572116|999.9896701508|999.9890833508|999.9896338949
2024-01-12 00:36:00|CSC|1705019760|999.9895635935|1000.0050650323|999.9895635935|1000.0050650323
2024-01-12 00:37:00|CSC|1705019820|1000.0051508877|1000.0060369683|1000.0049003415|1000.0060043582
2024-01-12 00:38:00|CSC|1705019880|1000.0060071634|1000.0186301131|1000.0060041589|1000.0186301131
2024-01-12 00:39:00|CSC|1705019940|1000.0186300155|1000.0187608439|1000.018383073|1000.018383073
2024-01-12 00:40:00|CSC|1705020000|1000.0184749701|1000.0189437919|1000.0183029798|1000.0188911392
2024-01-12 00:41:00|CSC|1705020060|1000.0188825259|1000.0193420169|1000.018681304|1000.0187490902
2024-01-12 00:42:00|CSC|1705020120|1000.0185743266|1000.0199609743|1000.0184783502|1000.0197745105
2024-01-12 00:43:00|CSC|1705020180|1000.0198319552|1000.0206303087|1000.0198160854|1000.0206303087
2024-01-12 00:44:00|CSC|1705020240|1000.0206697197|1000.0214908388|1000.0206697197|1000.0214617368
2024-01-12 00:45:00|CSC|1705020300|1000.0212014706|1000.0221232259|1000.0212014706|1000.0220647192
2024-01-12 00:46:00|CSC|1705020360|1000.0220739658|1000.022182856|1000.0209829678|1000.0209829678
2024-01-12 00:47:00|CSC|1705020420|1000.0209911102|1000.0210718944|1000.0205293489|1000.020712333
2024-01-12 00:48:00|CSC|1705020480|1000.020738209|1000.0230036324|1000.020539321|1000.0230036324
2024-01-12 00:49:00|CSC|1705020540|1000.0231172306|1000.0264828869|1000.0231172306|1000.0264568551
2024-01-12 00:50:00|CSC|1705020600|1000.0266308173|1000.0305330453|1000.0261947798|1000.0305330453
2024-01-12 00:51:00|CSC|1705020660|1000.0316221953|1000.0331098266|1000.0316221953|1000.0329563812
2024-01-12 00:52:00|CSC|1705020720|1000.0327869666|1000.0338532017|1000.0327869666|1000.0338532017
2024-01-12 00:53:00|CSC|1705020780|1000.0339023367|1000.0345586483|1000.0339023367|1000.0345586483
2024-01-12 00:54:00|CSC|1705020840|1000.0345721526|1000.0379211311|1000.0345721526|1000.0379211311
2024-01-12 00:55:00|CSC|1705020900|1000.0379315184|1000.038490508|1000.0379189214|1000.0384022621
2024-01-12 00:56:00|CSC|1705020960|1000.0385170331|1000.0415838945|1000.0385170331|1000.0415207301
2024-01-12 00:57:00|CSC|1705021020|1000.0415464821|1000.0416986048|1000.041259429|1000.041259429
2024-01-12 00:58:00|CSC|1705021080|1000.0402308452|1000.0409555872|1000.0401074962|1000.0409555872
2024-01-12 00:59:00|CSC|1705021140|1000.0416764724|1000.0422938652|1000.0400912471|1000.0400912471
2024-01-12 01:00:00|CSC|1705021200|1000.0401694222|1000.0436140754|1000.0400160757|1000.0436140754
2024-01-12 01:01:00|CSC|1705021260|1000.0437360323|1000.0457604834|1000.0437360323|1000.045526401
2024-01-12 01:02:00|CSC|1705021320|1000.0454857979|1000.0473447898|1000.0454846355|1000.0463218313
2024-01-12 01:03:00|CSC|1705021380|1000.046344112|1000.0473028561|1000.046344112|1000.0472255561
2024-01-12 01:04:00|CSC|1705021440|1000.0472259632|1000.0482761502|1000.0464809028|1000.0482354212
2024-01-12 01:05:00|CSC|1705021500|1000.0482783148|1000.0487004828|1000.0482783148|1000.0487004828
2024-01-12 01:06:00|CSC|1705021560|1000.048701731|1000.048742217|1000.0482360628|1000.0484475946
2024-01-12 01:07:00|CSC|1705021620|1000.0484939709|1000.0487487945|1000.0484939709|1000.048656033
2024-01-12 01:08:00|CSC|1705021680|1000.0486688964|1000.0492589833|1000.0486522876|1000.0492259918
2024-01-12 01:09:00|CSC|1705021740|1000.0492316965|1000.0492504594|1000.0343634034|1000.0356396548
2024-01-12 01:10:00|CSC|1705021800|1000.0356263142|1000.0478515494|1000.0352963168|1000.0478515494
2024-01-12 01:11:00|CSC|1705021860|1000.0484001391|1000.0484103941|1000.0362294277|1000.0364311337
2024-01-12 01:12:00|CSC|1705021920|1000.0364328342|1000.0364328342|1000.03561936|1000.0360223708
2024-01-12 01:13:00|CSC|1705021980|1000.0359957747|1000.0359957747|1000.0355029168|1000.0355029168
2024-01-12 01:14:00|CSC|1705022040|1000.0354453919|1000.0354466139|1000.0351737954|1000.0351810009
2024-01-12 01:15:00|CSC|1705022100|1000.0351010693|1000.0363345641|1000.0350790316|1000.036211011
2024-01-12 01:16:00|CSC|1705022160|1000.0362225246|1000.0362258772|1000.0359889041|1000.0360939019
2024-01-12 01:17:00|CSC|1705022220|1000.0361157777|1000.0363471233|1000.0361002781|1000.03634126
2024-01-12 01:18:00|CSC|1705022280|1000.0363530204|1000.0366400272|1000.0354481605|1000.0354481605
2024-01-12 01:19:00|CSC|1705022340|1000.0351310056|1000.0357953217|1000.0347662767|1000.0347662767
2024-01-12 01:20:00|CSC|1705022400|1000.0342399101|1000.0342478767|1000.0340787261|1000.0340787261
2024-01-12 01:21:00|CSC|1705022460|1000.0343862563|1000.0381112028|1000.0343862563|1000.0381112028
2024-01-12 01:22:00|CSC|1705022520|1000.0380300377|1000.0396971352|1000.038022191|1000.0396971352
2024-01-12 01:23:00|CSC|1705022580|1000.0397179182|1000.0398686632|1000.0392260361|1000.0392260361
2024-01-12 01:24:00|CSC|1705022640|1000.0392224824|1000.039288309|1000.0391452415|1000.0392467356
2024-01-12 01:25:00|CSC|1705022700|1000.0392462583|1000.0392462583|1000.0388970927|1000.0388970927
2024-01-12 01:26:00|CSC|1705022760|1000.0388196727|1000.0421134564|1000.0388196727|1000.0417468476
2024-01-12 01:27:00|CSC|1705022820|1000.041565095|1000.041565095|1000.0407954844|1000.0407954844
2024-01-12 01:28:00|CSC|1705022880|1000.0408280326|1000.0408280326|1000.0398506104|1000.0398506104
2024-01-12 01:29:00|CSC|1705022940|1000.0394966394|1000.0396432903|1000.0385515544|1000.0385515544
2024-01-12 01:30:00|CSC|1705023000|1000.0378902216|1000.0378902216|1000.0347360329|1000.0347360329
2024-01-12 01:31:00|CSC|1705023060|1000.0345702117|1000.0345702117|1000.0327631976|1000.0331032088
2024-01-12 01:32:00|CSC|1705023120|1000.0330453665|1000.0330453665|1000.0313684347|1000.0314191722
2024-01-12 01:33:00|CSC|1705023180|1000.0313772039|1000.0313772039|1000.0291832921|1000.0291832921
2024-01-12 01:34:00|CSC|1705023240|1000.0291169596|1000.0291169596|1000.0264309632|1000.028249287
2024-01-12 01:35:00|CSC|1705023300|1000.0281735274|1000.028204798|1000.0267472526|1000.0268226931
2024-01-12 01:36:00|CSC|1705023360|1000.026814438|1000.0299467628|1000.0216080713|1000.0216080713
2024-01-12 01:37:00|CSC|1705023420|1000.0217018936|1000.0225866497|1000.0217018936|1000.0225866497
2024-01-12 01:38:00|CSC|1705023480|1000.0228104826|1000.0234038915|1000.0224180549|1000.0224180549
2024-01-12 01:39:00|CSC|1705023540|1000.0225158209|1000.0225570621|1000.0217315677|1000.0225570621
2024-01-12 01:40:00|CSC|1705023600|1000.022562388|1000.022960454|1000.022562388|1000.0226490276
2024-01-12 01:41:00|CSC|1705023660|1000.0226237061|1000.0226528661|1000.0216265805|1000.0216265805
2024-01-12 01:42:00|CSC|1705023720|1000.0219025201|1000.0221662951|1000.0217051222|1000.0220866801
2024-01-12 01:43:00|CSC|1705023780|1000.0220444729|1000.0254507195|1000.0216420357|1000.0254507195
2024-01-12 01:44:00|CSC|1705023840|1000.025526512|1000.025526512|1000.0236555846|1000.0240878448
2024-01-12 01:45:00|CSC|1705023900|1000.0240843335|1000.024162935|1000.0227461429|1000.0229099521
2024-01-12 01:46:00|CSC|1705023960|1000.0228922767|1000.0228922767|1000.0226156562|1000.0227100779
2024-01-12 01:47:00|CSC|1705024020|1000.0225469844|1000.0231808343|1000.0224370764|1000.0229338413
2024-01-12 01:48:00|CSC|1705024080|1000.0229261575|1000.0229261575|1000.0221339143|1000.0221339143
2024-01-12 01:49:00|CSC|1705024140|1000.0221672921|1000.0222459243|1000.0203621799|1000.0206167471
2024-01-12 01:50:00|CSC|1705024200|1000.0206893777|1000.0208697722|1000.0173818433|1000.0174827319
2024-01-12 01:51:00|CSC|1705024260|1000.0175163823|1000.017607247|1000.0158305338|1000.0158305338
2024-01-12 01:52:00|CSC|1705024320|1000.015912807|1000.015912807|1000.0155406195|1000.0155406195
2024-01-12 01:53:00|CSC|1705024380|1000.0152711134|1000.0152711134|1000.0146845959|1000.0147095628
2024-01-12 01:54:00|CSC|1705024440|1000.0146995626|1000.0146995626|1000.0122031456|1000.0122031456
2024-01-12 01:55:00|CSC|1705024500|1000.0121911158|1000.0121911158|1000.0115353258|1000.0115353258
2024-01-12 01:56:00|CSC|1705024560|1000.0114950871|1000.0114950871|1000.0112853984|1000.0113264328
2024-01-12 01:57:00|CSC|1705024620|1000.0113432213|1000.0122801455|1000.0112367258|1000.0122801455
2024-01-12 01:58:00|CSC|1705024680|1000.0120935661|1000.0123380665|1000.0116094381|1000.0116094381
2024-01-12 01:59:00|CSC|1705024740|1000.0110884329|1000.0166871658|1000.0101344594|1000.0166766391
2024-01-12 02:00:00|CSC|1705024800|1000.0166779122|1000.0166779122|1000.0137223845|1000.0137223845
2024-01-12 02:01:00|CSC|1705024860|1000.0137201869|1000.0138798541|1000.0129053498|1000.0133322162
2024-01-12 02:02:00|CSC|1705024920|1000.0133507194|1000.0134547611|1000.0103952013|1000.0103952013
2024-01-12 02:03:00|CSC|1705024980|1000.010198365|1000.0105239081|1000.0098957088|1000.0103563535
2024-01-12 02:04:00|CSC|1705025040|1000.0105271192|1000.0106088513|1000.0083870563|1000.0083870563
2024-01-12 02:05:00|CSC|1705025100|1000.0082983008|1000.0082983008|1000.0075508274|1000.0075508274
2024-01-12 02:06:00|CSC|1705025160|1000.007488973|1000.007488973|1000.0063626605|1000.0063626605
2024-01-12 02:07:00|CSC|1705025220|1000.0062433018|1000.0062433018|1000.0046499114|1000.0046499114
2024-01-12 02:08:00|CSC|1705025280|1000.0044911034|1000.0044911034|1000.0028320348|1000.0028320348
2024-01-12 02:09:00|CSC|1705025340|1000.0026783991|1000.0027505043|999.9969104724|999.9969104724
2024-01-12 02:10:00|CSC|1705025400|999.9968448156|999.9968448156|999.9950859714|999.9950859714
2024-01-12 02:11:00|CSC|1705025460|999.9950209691|999.9950209691|999.9941478622|999.9941478622
2024-01-12 02:12:00|CSC|1705025520|999.9940611714|999.9940611714|999.992413306|999.992413306
2024-01-12 02:13:00|CSC|1705025580|999.9923546082|999.9923546082|999.991687959|999.991687959
2024-01-12 02:14:00|CSC|1705025640|999.9916306819|999.9916306819|999.9906104316|999.9906104316
2024-01-12 02:15:00|CSC|1705025700|999.9905187035|999.9905430771|999.9882060871|999.9882060871
2024-01-12 02:16:00|CSC|1705025760|999.9880540853|999.9880540853|999.985262229|999.985262229
2024-01-12 02:17:00|CSC|1705025820|999.9851982121|999.9851982121|999.9844809923|999.9844809923
2024-01-12 02:18:00|CSC|1705025880|999.9844513203|999.9844513203|999.9826949742|999.9826949742
2024-01-12 02:19:00|CSC|1705025940|999.9825890571|999.9826687841|999.9822616635|999.9822989016
2024-01-12 02:20:00|CSC|1705026000|999.9822798891|999.9825887777|999.9822065081|999.9825732994
2024-01-12 02:21:00|CSC|1705026060|999.9826202585|999.9826202585|999.9788961315|999.9788961315
2024-01-12 02:22:00|CSC|1705026120|999.9788872085|999.9788872085|999.976868182|999.976868182
2024-01-12 02:23:00|CSC|1705026180|999.9768396356|999.9768396356|999.976199071|999.976199071
2024-01-12 02:24:00|CSC|1705026240|999.9761637378|999.9779376629|999.9761598311|999.9776410202
2024-01-12 02:25:00|CSC|1705026300|999.9777124593|999.9852900402|999.9776425902|999.9851233568
2024-01-12 02:26:00|CSC|1705026360|999.9850787092|999.9850787092|999.9798488327|999.9798488327
2024-01-12 02:27:00|CSC|1705026420|999.9797031233|999.9797031233|999.9790325643|999.9790325643
2024-01-12 02:28:00|CSC|1705026480|999.9789593052|999.9790946762|999.9781459542|999.9781459542
2024-01-12 02:29:00|CSC|1705026540|999.9779343711|999.9779343711|999.9755920206|999.9755920206
2024-01-12 02:30:00|CSC|1705026600|999.9754104283|999.9754104283|999.9744413967|999.9746343851
2024-01-12 02:31:00|CSC|1705026660|999.9745183938|999.9745183938|999.9720928801|999.9720928801
2024-01-12 02:32:00|CSC|1705026720|999.9719513518|999.9719513518|999.9707681892|999.9707681892
2024-01-12 02:33:00|CSC|1705026780|999.9704666554|999.9704666554|999.9688839108|999.9689694077
2024-01-12 02:34:00|CSC|1705026840|999.9688239743|999.9688239743|999.9680822172|999.9680822172
2024-01-12 02:35:00|CSC|1705026900|999.9678767701|999.9691973507|999.9678508513|999.9688579328
2024-01-12 02:36:00|CSC|1705026960|999.9628890265|999.9628890265|999.9612461669|999.9612461669
2024-01-12 02:37:00|CSC|1705027020|999.9611948924|999.9611948924|999.9601299351|999.9601299351
2024-01-12 02:38:00|CSC|1705027080|999.9600679957|999.9602655276|999.9595432979|999.9600955605
2024-01-12 02:39:00|CSC|1705027140|999.9599537243|999.9599537243|999.9581391512|999.9581391512
2024-01-12 02:40:00|CSC|1705027200|999.9580589112|999.9580589112|999.9568491536|999.9568491536
2024-01-12 02:41:00|CSC|1705027260|999.9567742176|999.9567742176|999.9560281754|999.9560281754
2024-01-12 02:42:00|CSC|1705027320|999.9559541518|999.9559541518|999.9547874388|999.9547874388
2024-01-12 02:43:00|CSC|1705027380|999.9546989254|999.9546989254|999.9528844079|999.9528844079
2024-01-12 02:44:00|CSC|1705027440|999.9526862397|999.9526862397|999.9501804617|999.9501804617
2024-01-12 02:45:00|CSC|1705027500|999.9501385616|999.9501385616|999.9473522012|999.9473522012
2024-01-12 02:46:00|CSC|1705027560|999.9472460491|999.9473138922|999.9457297251|999.9470829759
2024-01-12 02:47:00|CSC|1705027620|999.9470310907|999.9487615089|999.9461165774|999.9487555297
2024-01-12 02:48:00|CSC|1705027680|999.9485166537|999.9485501218|999.9475507336|999.9482333963
2024-01-12 02:49:00|CSC|1705027740|999.9480023041|999.9480023041|999.9455675415|999.9455675415
2024-01-12 02:50:00|CSC|1705027800|999.9453680487|999.9453680487|999.9437007219|999.9437007219
2024-01-12 02:51:00|CSC|1705027860|999.9435241997|999.9436444919|999.943251434|999.9432979692
2024-01-12 02:52:00|CSC|1705027920|999.9432881894|999.9432881894|999.9409101265|999.9409101265
2024-01-12 02:53:00|CSC|1705027980|999.9409527816|999.9409527816|999.9402527832|999.9402664983
2024-01-12 02:54:00|CSC|1705028040|999.9402758786|999.9402758786|999.9395278372|999.9401015145
2024-01-12 02:55:00|CSC|1705028100|999.9401107517|999.9401107517|999.9386511685|999.9386608796
2024-01-12 02:56:00|CSC|1705028160|999.9386657397|999.9388451402|999.9386047161|999.9387999318
2024-01-12 02:57:00|CSC|1705028220|999.9387077306|999.9387384954|999.9385408481|999.9385408481
2024-01-12 02:58:00|CSC|1705028280|999.9385267693|999.938534176|999.9381705394|999.9381931237
2024-01-12 02:59:00|CSC|1705028340|999.9381231012|999.9381231012|999.9374837481|999.9374868743
2024-01-12 03:00:00|CSC|1705028400|999.9375009012|999.9375009012|999.9370017255|999.9371160123
2024-01-12 03:01:00|CSC|1705028460|999.937114996|999.9371305545|999.9365448896|999.9365448896
2024-01-12 03:02:00|CSC|1705028520|999.9365343768|999.9365343768|999.9353493585|999.9353493585
2024-01-12 03:03:00|CSC|1705028580|999.9354067921|999.9354067921|999.9327734435|999.9327734435
2024-01-12 03:04:00|CSC|1705028640|999.9327672976|999.9327672976|999.9325225627|999.9325817862
2024-01-12 03:05:00|CSC|1705028700|999.9326255247|999.9326388475|999.9323642388|999.932369397
2024-01-12 03:06:00|CSC|1705028760|999.932378709|999.9323808803|999.9320409522|999.9320479008
2024-01-12 03:07:00|CSC|1705028820|999.9320643048|999.93240818|999.9320643048|999.9323952052
2024-01-12 03:08:00|CSC|1705028880|999.9324432469|999.9327154587|999.9324432469|999.9326100022
2024-01-12 03:09:00|CSC|1705028940|999.9325371044|999.9348555302|999.9315580899|999.9345822629
2024-01-12 03:10:00|CSC|1705029000|999.9345761596|999.9349492167|999.9344772243|999.9349010703
2024-01-12 03:11:00|CSC|1705029060|999.934909754|999.9349233614|999.9347560786|999.9347560786
2024-01-12 03:12:00|CSC|1705029120|999.9347401156|999.9347485598|999.9320954003|999.9320954003
2024-01-12 03:13:00|CSC|1705029180|999.9320299373|999.9320351631|999.9305471646|999.9305471646
2024-01-12 03:14:00|CSC|1705029240|999.9304810053|999.9304974226|999.9290303184|999.9290303184
2024-01-12 03:15:00|CSC|1705029300|999.9288060445|999.9288060445|999.9261388204|999.9261388204
2024-01-12 03:16:00|CSC|1705029360|999.926132292|999.9281622595|999.9259507248|999.9280954282
2024-01-12 03:17:00|CSC|1705029420|999.9281619227|999.9285634944|999.9281619227|999.9285220455
2024-01-12 03:18:00|CSC|1705029480|999.9286062014|999.9287736895|999.928551886|999.9287736895
2024-01-12 03:19:00|CSC|1705029540|999.9287248356|999.9289648881|999.9284855333|999.9285513557
2024-01-12 03:20:00|CSC|1705029600|999.9283097387|999.9283097387|999.9275956126|999.9277467823
2024-01-12 03:21:00|CSC|1705029660|999.9275926986|999.9275926986|999.9268234385|999.9269293107
2024-01-12 03:22:00|CSC|1705029720|999.9268023366|999.9268259329|999.9188231778|999.9188817948
2024-01-12 03:23:00|CSC|1705029780|999.9188406189|999.9188833838|999.9184992608|999.9188833838
2024-01-12 03:24:00|CSC|1705029840|999.9187805853|999.9187805853|999.917370361|999.917370361
2024-01-12 03:25:00|CSC|1705029900|999.9198108132|999.9198190159|999.9080259163|999.9080259163
2024-01-12 03:26:00|CSC|1705029960|999.9080280716|999.9081204033|999.9078413097|999.9078413097
2024-01-12 03:27:00|CSC|1705030020|999.9078074295|999.9078074295|999.9068917277|999.9069046425
2024-01-12 03:28:00|CSC|1705030080|999.9068978261|999.9068978261|999.9049673044|999.9049673044
2024-01-12 03:29:00|CSC|1705030140|999.9048359132|999.9048815666|999.9045492979|999.9045902791
2024-01-12 03:30:00|CSC|1705030200|999.9042182065|999.9042182065|999.9020392043|999.9020736137
2024-01-12 03:31:00|CSC|1705030260|999.9020952395|999.9025389795|999.9020925777|999.9025362742
2024-01-12 03:32:00|CSC|1705030320|999.9025854371|999.9030112051|999.9025853388|999.9030112051
2024-01-12 03:33:00|CSC|1705030380|999.9031019793|999.9036197529|999.9031019793|999.903179349
2024-01-12 03:34:00|CSC|1705030440|999.9032033429|999.9032033429|999.9026793411|999.9026793411
2024-01-12 03:35:00|CSC|1705030500|999.9027482682|999.9029383465|999.899414109|999.899414109
2024-01-12 03:36:00|CSC|1705030560|999.8993767208|999.8993767208|999.8984566908|999.8984566908
2024-01-12 03:37:00|CSC|1705030620|999.8993831634|999.8993831634|999.8993103742|999.8993159444
2024-01-12 03:38:00|CSC|1705030680|999.8993645682|999.8993645682|999.8986897491|999.8987677447
2024-01-12 03:39:00|CSC|1705030740|999.8981384647|999.8983814048|999.8980639346|999.8982934359
2024-01-12 03:40:00|CSC|1705030800|999.8983278188|999.8984208671|999.8982507274|999.8982507274
2024-01-12 03:41:00|CSC|1705030860|999.8982613863|999.8983371773|999.8973352831|999.8973352831
2024-01-12 03:42:00|CSC|1705030920|999.8973480736|999.8973480736|999.8964753236|999.8965187117
2024-01-12 03:43:00|CSC|1705030980|999.8963743791|999.8963862771|999.8960316259|999.8962163649
2024-01-12 03:44:00|CSC|1705031040|999.8962518542|999.8968917906|999.8958626936|999.8965375463
2024-01-12 03:45:00|CSC|1705031100|999.8965590773|999.8969159441|999.8965590773|999.8969159441
2024-01-12 03:46:00|CSC|1705031160|999.8969928412|999.8976212881|999.8940652853|999.8941232611
2024-01-12 03:47:00|CSC|1705031220|999.8941967262|999.8945921195|999.8880597613|999.8880597613
2024-01-12 03:48:00|CSC|1705031280|999.8880448124|999.8881055915|999.887587818|999.887587818
2024-01-12 03:49:00|CSC|1705031340|999.8875565727|999.8875565727|999.8873601535|999.8874068626
2024-01-12 03:50:00|CSC|1705031400|999.8873716356|999.8874367937|999.8860858968|999.8860858968
2024-01-12 03:51:00|CSC|1705031460|999.8860205157|999.8860205157|999.8852263228|999.8852502225
2024-01-12 03:52:00|CSC|1705031520|999.8852189658|999.8852189658|999.8839123195|999.8839123195
2024-01-12 03:53:00|CSC|1705031580|999.8838714962|999.8847360675|999.8838561656|999.8847305299
2024-01-12 03:54:00|CSC|1705031640|999.8847113897|999.8847113897|999.8820449443|999.8820449443
2024-01-12 03:55:00|CSC|1705031700|999.8820413887|999.8828531135|999.8820413887|999.8828525209
2024-01-12 03:56:00|CSC|1705031760|999.882844584|999.882844584|999.8800849845|999.8801003832
2024-01-12 03:57:00|CSC|1705031820|999.8798921744|999.88040882|999.8791678341|999.88001273
2024-01-12 03:58:00|CSC|1705031880|999.8799281249|999.882881775|999.8797900172|999.8827765281
2024-01-12 03:59:00|CSC|1705031940|999.8827740505|999.8903685107|999.8824194191|999.8903142688
2024-01-12 04:00:00|CSC|1705032000|999.8902606955|999.8902606955|999.8884205676|999.8884205676
2024-01-12 04:01:00|CSC|1705032060|999.8883295778|999.8883295778|999.8881476969|999.888239669
2024-01-12 04:02:00|CSC|1705032120|999.8882208041|999.8883986325|999.8882208041|999.8883223841
2024-01-12 04:03:00|CSC|1705032180|999.8883231956|999.892226715|999.8883231956|999.8922193456
2024-01-12 04:04:00|CSC|1705032240|999.8922166387|999.8966428306|999.8921550865|999.8964384463
2024-01-12 04:05:00|CSC|1705032300|999.8961317951|999.8966082255|999.8961185803|999.8965775415
2024-01-12 04:06:00|CSC|1705032360|999.8967871298|999.896839133|999.8965986906|999.8965986906
2024-01-12 04:07:00|CSC|1705032420|999.8982944302|999.9007937963|999.8982944302|999.9007937963
2024-01-12 04:08:00|CSC|1705032480|999.9007893704|999.9008235022|999.9005177745|999.9006246539
2024-01-12 04:09:00|CSC|1705032540|999.9006753576|999.9008772369|999.9003047995|999.900504157
2024-01-12 04:10:00|CSC|1705032600|999.9005467869|999.9009757321|999.9000526266|999.9009757321
2024-01-12 04:11:00|CSC|1705032660|999.9009576057|999.9010893405|999.9009555336|999.901054412
2024-01-12 04:12:00|CSC|1705032720|999.901056543|999.901058628|999.9009477089|999.9009761844
2024-01-12 04:13:00|CSC|1705032780|999.9009710984|999.901763711|999.9009389122|999.9017301018
2024-01-12 04:14:00|CSC|1705032840|999.9017331382|999.9017331382|999.9016257293|999.9016830702
2024-01-12 04:15:00|CSC|1705032900|999.9016908188|999.9025954305|999.9016734134|999.9025954305
2024-01-12 04:16:00|CSC|1705032960|999.902602328|999.9048173369|999.9023027279|999.9048096057
2024-01-12 04:17:00|CSC|1705033020|999.9047328541|999.9053022952|999.9044899095|999.9052209822
2024-01-12 04:18:00|CSC|1705033080|999.9051478619|999.9051635888|999.9047591084|999.9047591084
2024-01-12 04:19:00|CSC|1705033140|999.904837435|999.904837435|999.9045092518|999.9046293906
2024-01-12 04:20:00|CSC|1705033200|999.9047748322|999.9049729756|999.9046943818|999.9049129613
2024-01-12 04:21:00|CSC|1705033260|999.9050082526|999.9050082526|999.9044411567|999.9044503741
2024-01-12 04:22:00|CSC|1705033320|999.9044656212|999.9128994407|999.904268207|999.9093159872
2024-01-12 04:23:00|CSC|1705033380|999.9088493675|999.9090796266|999.9060717177|999.9061207089
2024-01-12 04:24:00|CSC|1705033440|999.9064216047|999.9068768699|999.9063635502|999.9065030288
2024-01-12 04:25:00|CSC|1705033500|999.9048660353|999.9052413295|999.9048660353|999.904912656
2024-01-12 04:26:00|CSC|1705033560|999.9048231679|999.9048231679|999.903903814|999.903903814
2024-01-12 04:27:00|CSC|1705033620|999.9038125315|999.9038125315|999.9028657086|999.9028657086
2024-01-12 04:28:00|CSC|1705033680|999.9023811922|999.9024503215|999.9018751459|999.9020151147
2024-01-12 04:29:00|CSC|1705033740|999.9004565261|999.9004565261|999.8993712075|999.8993712075
2024-01-12 04:30:00|CSC|1705033800|999.9011750828|999.9011750828|999.9002956229|999.9011188284
2024-01-12 04:31:00|CSC|1705033860|999.9010766475|999.9010766475|999.8999753957|999.9000100536
2024-01-12 04:32:00|CSC|1705033920|999.899971183|999.9000486821|999.8998951102|999.8998951102
2024-01-12 04:33:00|CSC|1705033980|999.8998489141|999.8998489141|999.896559624|999.8965647266
2024-01-12 04:34:00|CSC|1705034040|999.8965673773|999.8965673773|999.8937765561|999.8937765561
2024-01-12 04:35:00|CSC|1705034100|999.8935875812|999.8935875812|999.8930765464|999.8930765464
2024-01-12 04:36:00|CSC|1705034160|999.8930795886|999.8930795886|999.8887739359|999.8887739359
2024-01-12 04:37:00|CSC|1705034220|999.8879614286|999.8879614286|999.8872826016|999.8872826016
2024-01-12 04:38:00|CSC|1705034280|999.8871867217|999.8871867217|999.8700269835|999.8700269835
2024-01-12 04:39:00|CSC|1705034340|999.870064494|999.870064494|999.8698308533|999.8698308533
2024-01-12 04:40:00|CSC|1705034400|999.8698262376|999.8710972945|999.8698021297|999.8710972945
2024-01-12 04:41:00|CSC|1705034460|999.8710987787|999.8710987787|999.8710152583|999.8710152583
2024-01-12 04:42:00|CSC|1705034520|999.8710098636|999.8711082045|999.8709679976|999.8711082045
2024-01-12 04:43:00|CSC|1705034580|999.8711485695|999.8713243844|999.8711241114|999.871229588
2024-01-12 04:44:00|CSC|1705034640|999.8716264267|999.8716264267|999.8710296308|999.8710316782
2024-01-12 04:45:00|CSC|1705034700|999.871053859|999.8712099217|999.8708988324|999.8711422588
2024-01-12 04:46:00|CSC|1705034760|999.8711389926|999.8711389926|999.8707129863|999.8707161585
2024-01-12 04:47:00|CSC|1705034820|999.8707278261|999.8707278261|999.8705596881|999.8706937887
2024-01-12 04:48:00|CSC|1705034880|999.870680735|999.8708568137|999.8706375993|999.8708568137
2024-01-12 04:49:00|CSC|1705034940|999.8708402982|999.8709045459|999.8707020026|999.8709045459
2024-01-12 04:50:00|CSC|1705035000|999.8709057693|999.871253054|999.8709057693|999.871253054
2024-01-12 04:51:00|CSC|1705035060|999.871308373|999.8873885602|999.871308373|999.8873885602
2024-01-12 04:52:00|CSC|1705035120|999.887488791|999.8885701428|999.8872882119|999.8882549805
2024-01-12 04:53:00|CSC|1705035180|999.8882627445|999.8882709823|999.8875870971|999.8876159107
2024-01-12 04:54:00|CSC|1705035240|999.8876377378|999.8877404911|999.8872254609|999.887728429
2024-01-12 04:55:00|CSC|1705035300|999.8876826517|999.8876845355|999.887544193|999.8875766454
2024-01-12 04:56:00|CSC|1705035360|999.8868384487|999.8874858988|999.8868273517|999.887467415
2024-01-12 04:57:00|CSC|1705035420|999.8877475657|999.8887723474|999.8877475657|999.8887723474
2024-01-12 04:58:00|CSC|1705035480|999.8890184155|999.8892287548|999.88632941|999.8866684055
2024-01-12 04:59:00|CSC|1705035540|999.8867127618|999.8885395414|999.880578669|999.8807426127
2024-01-12 05:00:00|CSC|1705035600|999.880435185|999.880952351|999.8796713095|999.880952351
2024-01-12 05:01:00|CSC|1705035660|999.8810001453|999.8811292423|999.8807786292|999.8808213929
2024-01-12 05:02:00|CSC|1705035720|999.8808186453|999.8812430427|999.880781643|999.8811572575
2024-01-12 05:03:00|CSC|1705035780|999.8811276286|999.8811276286|999.8773689285|999.8773689285
2024-01-12 05:04:00|CSC|1705035840|999.8773344057|999.8773658033|999.8742385801|999.8742841262
2024-01-12 05:05:00|CSC|1705035900|999.8743235451|999.8743306808|999.8719214153|999.8719214153
2024-01-12 05:06:00|CSC|1705035960|999.8714599649|999.8714869366|999.8710320686|999.8710320686
2024-01-12 05:07:00|CSC|1705036020|999.8676730253|999.8676730253|999.8619770405|999.8619770405
2024-01-12 05:08:00|CSC|1705036080|999.8613570797|999.861747358|999.8610887015|999.8611986331
2024-01-12 05:09:00|CSC|1705036140|999.8611647193|999.8613438392|999.8604843642|999.8604843642
2024-01-12 05:10:00|CSC|1705036200|999.8604922961|999.8605087075|999.8593618822|999.8593618822
2024-01-12 05:11:00|CSC|1705036260|999.8593408697|999.8593408697|999.8577898927|999.8577898927
2024-01-12 05:12:00|CSC|1705036320|999.857739507|999.857739507|999.8572708429|999.8572708429
2024-01-12 05:13:00|CSC|1705036380|999.8571635274|999.8571635274|999.8565579059|999.8565579059
2024-01-12 05:14:00|CSC|1705036440|999.8565043715|999.8565043715|999.8559907327|999.8559907327
2024-01-12 05:15:00|CSC|1705036500|999.8559312597|999.8559312597|999.8552147306|999.8552829943
2024-01-12 05:16:00|CSC|1705036560|999.8552122929|999.8552122929|999.8482009642|999.8482009642
2024-01-12 05:17:00|CSC|1705036620|999.8481937588|999.8482076419|999.8459759974|999.8459759974
2024-01-12 05:18:00|CSC|1705036680|999.8459632453|999.8459632453|999.8456979784|999.8456979784
2024-01-12 05:19:00|CSC|1705036740|999.8456154784|999.8460921444|999.8455681081|999.8458569978
2024-01-12 05:20:00|CSC|1705036800|999.8458495177|999.8458495177|999.8454039092|999.8454039092
2024-01-12 05:21:00|CSC|1705036860|999.8451717253|999.8451717253|999.8437370924|999.8437403446
2024-01-12 05:22:00|CSC|1705036920|999.8437384672|999.845852509|999.8437132167|999.845774158
2024-01-12 05:23:00|CSC|1705036980|999.8459547919|999.8459790829|999.8433886538|999.8453735072
2024-01-12 05:24:00|CSC|1705037040|999.8453845357|999.8458801972|999.8453845357|999.8458801972
2024-01-12 05:25:00|CSC|1705037100|999.8458239714|999.847425357|999.8457480408|999.847425357
2024-01-12 05:26:00|CSC|1705037160|999.8474269984|999.8542003113|999.8474269984|999.8542003113
2024-01-12 05:27:00|CSC|1705037220|999.8542394755|999.8549106672|999.6936468718|999.6939216252
2024-01-12 05:28:00|CSC|1705037280|999.6939755982|999.6960503323|999.6939755982|999.6960503323
2024-01-12 05:29:00|CSC|1705037340|999.6982661494|999.6990848198|999.6982060076|999.6990848198
2024-01-12 05:30:00|CSC|1705037400|999.6991195086|999.7000614667|999.6991195086|999.7000614667
2024-01-12 05:31:00|CSC|1705037460|999.7001311143|999.7100114985|999.7001311143|999.7097180075
2024-01-12 05:32:00|CSC|1705037520|999.7099754101|999.7100988312|999.7097687231|999.7100516451
2024-01-12 05:33:00|CSC|1705037580|999.7101805369|999.7111674513|999.6959314746|999.6960086853
2024-01-12 05:34:00|CSC|1705037640|999.696509658|999.6966878499|999.6962169343|999.696224742
2024-01-12 05:35:00|CSC|1705037700|999.6962689916|999.6992322966|999.6962365574|999.6991171728
2024-01-12 05:36:00|CSC|1705037760|999.6990671604|999.6990671604|999.6720896629|999.6725612144
2024-01-12 05:37:00|CSC|1705037820|999.6726891789|999.6732944549|999.6726451852|999.6732944549
2024-01-12 05:38:00|CSC|1705037880|999.6734354006|999.678982273|999.6734354006|999.678910886
2024-01-12 05:39:00|CSC|1705037940|999.6789692885|999.6799834755|999.6789692885|999.6799334703
2024-01-12 05:40:00|CSC|1705038000|999.679886495|999.6800377383|999.6771591066|999.6771620911
2024-01-12 05:41:00|CSC|1705038060|999.6771383934|999.6775379731|999.6771383934|999.6775379731
2024-01-12 05:42:00|CSC|1705038120|999.6776114676|999.6776545977|999.6774237262|999.677440167
2024-01-12 05:43:00|CSC|1705038180|999.6774230256|999.6774523784|999.6770438363|999.6770677178
2024-01-12 05:44:00|CSC|1705038240|999.6761215217|999.680383376|999.67611211|999.6802141701
2024-01-12 05:45:00|CSC|1705038300|999.6802078487|999.6804838861|999.6768413648|999.6768697793
2024-01-12 05:46:00|CSC|1705038360|999.6764547518|999.6765591292|999.6764107937|999.6764107937
2024-01-12 05:47:00|CSC|1705038420|999.676372618|999.6777923138|999.676372618|999.6777446777
2024-01-12 05:48:00|CSC|1705038480|999.6777151275|999.7085418292|999.6777041256|999.7080854188
2024-01-12 05:49:00|CSC|1705038540|999.7080141688|999.7080141688|999.7052182505|999.7052665728
2024-01-12 05:50:00|CSC|1705038600|999.7052239234|999.7052239234|999.7041459732|999.7041459732
2024-01-12 05:51:00|CSC|1705038660|999.704122105|999.704122105|999.6817909503|999.6817909503
2024-01-12 05:52:00|CSC|1705038720|999.6817817685|999.6817817685|999.6688970515|999.6719847086
2024-01-12 05:53:00|CSC|1705038780|999.6719202234|999.6732763966|999.671897396|999.6729657115
2024-01-12 05:54:00|CSC|1705038840|999.672865761|999.6732686935|999.6316823029|999.6316823029
2024-01-12 05:55:00|CSC|1705038900|999.6317101901|999.6317101901|999.6309169826|999.6309561415
2024-01-12 05:56:00|CSC|1705038960|999.6309311307|999.6309311307|999.6294150653|999.6294150653
2024-01-12 05:57:00|CSC|1705039020|999.6293805676|999.6294760615|999.6276776123|999.6276776123
2024-01-12 05:58:00|CSC|1705039080|999.6275075462|999.6496520576|999.6271003207|999.6489589943
2024-01-12 05:59:00|CSC|1705039140|999.6489447357|999.6489447357|999.6482320822|999.6482320822
2024-01-12 06:00:00|CSC|1705039200|999.6482658864|999.6491525396|999.648054276|999.6491107657
2024-01-12 06:01:00|CSC|1705039260|999.6490865379|999.6490865379|999.6483377688|999.6483777699
2024-01-12 06:02:00|CSC|1705039320|999.6484018492|999.6484367164|999.6420271424|999.6420271424
2024-01-12 06:03:00|CSC|1705039380|999.6420452647|999.6422531761|999.6420430125|999.6420497576
2024-01-12 06:04:00|CSC|1705039440|999.6420990772|999.6431927098|999.6420386514|999.6431927098
2024-01-12 06:05:00|CSC|1705039500|999.6432180052|999.6439913818|999.6421407317|999.6422337151
2024-01-12 06:06:00|CSC|1705039560|999.6422188552|999.64375431|999.6418368353|999.64375431
2024-01-12 06:07:00|CSC|1705039620|999.6438264045|999.6438264045|999.6431409938|999.6433706072
2024-01-12 06:08:00|CSC|1705039680|999.6439096859|999.6440456231|999.6257462479|999.6270045628
2024-01-12 06:09:00|CSC|1705039740|999.6273297312|999.6400635055|999.6269691881|999.6400635055
2024-01-12 06:10:00|CSC|1705039800|999.6399975743|999.6410504351|999.6399975743|999.6401476181
2024-01-12 06:11:00|CSC|1705039860|999.6401535012|999.648347567|999.6401535012|999.648347567
2024-01-12 06:12:00|CSC|1705039920|999.6484712879|999.6639827561|999.6484712879|999.6639827561
2024-01-12 06:13:00|CSC|1705039980|999.664085374|999.6737393424|999.664085374|999.6737393424
2024-01-12 06:14:00|CSC|1705040040|999.6747042139|999.6807424335|999.6747042139|999.6799894437
2024-01-12 06:15:00|CSC|1705040100|999.6804009763|999.6804512044|999.6783452699|999.678586089
2024-01-12 06:16:00|CSC|1705040160|999.678580322|999.6798748554|999.678580322|999.6797738174
2024-01-12 06:17:00|CSC|1705040220|999.679730833|999.6800121346|999.6794607582|999.6800101752
2024-01-12 06:18:00|CSC|1705040280|999.6802139289|999.6802139289|999.6761470067|999.6765591734
2024-01-12 06:19:00|CSC|1705040340|999.6764982242|999.6764982242|999.671769265|999.6733727615
2024-01-12 06:20:00|CSC|1705040400|999.6734237856|999.673441748|999.6713532556|999.6713532556
2024-01-12 06:21:00|CSC|1705040460|999.6693570452|999.6693570452|999.668846357|999.668846357
2024-01-12 06:22:00|CSC|1705040520|999.668822557|999.668822557|999.6668760029|999.6668760029
2024-01-12 06:23:00|CSC|1705040580|999.6668708493|999.6685741913|999.6668708493|999.6675733068
2024-01-12 06:24:00|CSC|1705040640|999.6676510698|999.6676510698|999.6654664948|999.6654664948
2024-01-12 06:25:00|CSC|1705040700|999.6656696728|999.6659657734|999.6582067619|999.6582067619
2024-01-12 06:26:00|CSC|1705040760|999.6583520725|999.6657700278|999.657980861|999.6626245132
2024-01-12 06:27:00|CSC|1705040820|999.6625608597|999.8331836459|999.6623035766|999.8320224817
2024-01-12 06:28:00|CSC|1705040880|999.8319691617|999.8411692799|999.8319691617|999.8401210915
2024-01-12 06:29:00|CSC|1705040940|999.8401219437|999.8412500096|999.8399130044|999.8405342348
2024-01-12 06:30:00|CSC|1705041000|999.8405148468|999.8405148468|999.8394746722|999.8401890474
2024-01-12 06:31:00|CSC|1705041060|999.8399342288|999.8399342288|999.8375401149|999.8375401149
2024-01-12 06:32:00|CSC|1705041120|999.8372926999|999.8372926999|999.8367514383|999.836869291
2024-01-12 06:33:00|CSC|1705041180|999.8368721506|999.8372558767|999.836763585|999.8367822072
2024-01-12 06:34:00|CSC|1705041240|999.8367796732|999.8369418978|999.8367019352|999.8369418978
2024-01-12 06:35:00|CSC|1705041300|999.8369996703|999.8371825598|999.8357289538|999.8370888778
2024-01-12 06:36:00|CSC|1705041360|999.8371000271|999.8372180719|999.8368498843|999.8368771811
2024-01-12 06:37:00|CSC|1705041420|999.8368911389|999.8369821981|999.8368601435|999.8368601435
2024-01-12 06:38:00|CSC|1705041480|999.8368051883|999.8370021991|999.8367138155|999.8370021991
2024-01-12 06:39:00|CSC|1705041540|999.8372529549|999.8399564312|999.8372529549|999.8399564312
2024-01-12 06:40:00|CSC|1705041600|999.839958787|999.8429825194|999.839958787|999.8429825194
2024-01-12 06:41:00|CSC|1705041660|999.8429805205|999.8449126645|999.8429805205|999.8449126645
2024-01-12 06:42:00|CSC|1705041720|999.8449175189|999.8465760096|999.8369966751|999.8369966751
2024-01-12 06:43:00|CSC|1705041780|999.836998686|999.8395910189|999.836998686|999.8395910189
2024-01-12 06:44:00|CSC|1705041840|999.8395978475|999.8432479577|999.8395978475|999.8432479577
2024-01-12 06:45:00|CSC|1705041900|999.8432492061|999.8459183054|999.8432492061|999.8459183054
2024-01-12 06:46:00|CSC|1705041960|999.8463559249|999.8468080962|999.8463559249|999.8468080962
2024-01-12 06:47:00|CSC|1705042020|999.8483246499|999.8492345167|999.8483246499|999.8492076396
2024-01-12 06:48:00|CSC|1705042080|999.8492169257|999.8525236885|999.8489183947|999.8525236885
2024-01-12 06:49:00|CSC|1705042140|999.8527323919|999.8547790413|999.8527323919|999.8547548631
2024-01-12 06:50:00|CSC|1705042200|999.8548992629|999.8566125191|999.8548992629|999.8566125191
2024-01-12 06:51:00|CSC|1705042260|999.8567196817|999.8616145268|999.8567196817|999.8616145268
2024-01-12 06:52:00|CSC|1705042320|999.8640345603|999.8772555856|999.8640345603|999.8772555856
2024-01-12 06:53:00|CSC|1705042380|999.8780398415|999.8811281178|999.8780398415|999.8811281178
2024-01-12 06:54:00|CSC|1705042440|999.881206444|999.8863843115|999.8811332966|999.8863843115
2024-01-12 06:55:00|CSC|1705042500|999.8866350575|999.8885553507|999.8866350575|999.8885553507
2024-01-12 06:56:00|CSC|1705042560|999.8885719453|999.8913987634|999.8885719453|999.8913987634
2024-01-12 06:57:00|CSC|1705042620|999.892093461|999.8953497156|999.8919442597|999.8953497156
2024-01-12 06:58:00|CSC|1705042680|999.8959440806|999.8981431101|999.8959440806|999.8981431101
2024-01-12 06:59:00|CSC|1705042740|999.8985443635|999.9006568419|999.8985443635|999.9006568419
2024-01-12 07:00:00|CSC|1705042800|999.9010215033|999.9034452775|999.9010215033|999.9034452775
2024-01-12 07:01:00|CSC|1705042860|999.9034710785|999.9055906235|999.9034710785|999.9055906235
2024-01-12 07:02:00|CSC|1705042920|999.9059684156|999.9073781522|999.9059684156|999.9073781522
2024-01-12 07:03:00|CSC|1705042980|999.9075516204|999.9077163308|999.9075516204|999.9077163308
2024-01-12 07:04:00|CSC|1705043040|999.9077975757|999.9086301594|999.9077975757|999.9086301594
2024-01-12 07:05:00|CSC|1705043100|999.9087693078|999.9100510494|999.9087693078|999.9100510494
2024-01-12 07:06:00|CSC|1705043160|999.9101129336|999.9118838565|999.9101129336|999.9118838565
2024-01-12 07:07:00|CSC|1705043220|999.9120232512|999.9125039225|999.9120232512|999.9121816849
2024-01-12 07:08:00|CSC|1705043280|999.9122916143|999.9128123956|999.9122916143|999.9128123956
2024-01-12 07:09:00|CSC|1705043340|999.9128030679|999.9132756525|999.9120635863|999.9132712084
2024-01-12 07:10:00|CSC|1705043400|999.9133288203|999.9135482322|999.9133288203|999.9135482322
2024-01-12 07:11:00|CSC|1705043460|999.9135289289|999.9136535107|999.9133745419|999.9133798299
2024-01-12 07:12:00|CSC|1705043520|999.91340821|999.91340821|999.9121998813|999.9122359575
2024-01-12 07:13:00|CSC|1705043580|999.912396448|999.9129741109|999.9122183296|999.9122183296
2024-01-12 07:14:00|CSC|1705043640|999.9135318276|999.9151790244|999.9135318276|999.9151790244
2024-01-12 07:15:00|CSC|1705043700|999.9151808823|999.9177582086|999.9151808823|999.9177539549
2024-01-12 07:16:00|CSC|1705043760|999.9178443697|999.9191690859|999.9178443697|999.9191690859
2024-01-12 07:17:00|CSC|1705043820|999.9193085136|999.9212982537|999.9193085136|999.9212982537
2024-01-12 07:18:00|CSC|1705043880|999.9214054484|999.9258630144|999.9214054484|999.9258630144
2024-01-12 07:19:00|CSC|1705043940|999.9259162796|999.9286172343|999.9259162796|999.9286172343
2024-01-12 07:20:00|CSC|1705044000|999.932154179|999.9340144092|999.9321184548|999.9340144092
2024-01-12 07:21:00|CSC|1705044060|999.9340874958|999.9350159618|999.9340874958|999.9350159618
2024-01-12 07:22:00|CSC|1705044120|999.9352260476|999.9386429046|999.9352260476|999.9386429046
2024-01-12 07:23:00|CSC|1705044180|999.9386597407|999.9405093189|999.9386597407|999.9405093189
2024-01-12 07:24:00|CSC|1705044240|999.9411061825|999.9510898333|999.9411061825|999.9510898333
2024-01-12 07:25:00|CSC|1705044300|999.9513633811|999.9609576445|999.9513633811|999.9609576445
2024-01-12 07:26:00|CSC|1705044360|999.9610573192|999.9644524258|999.9610013571|999.9644524258
2024-01-12 07:27:00|CSC|1705044420|999.9644866262|999.9688561233|999.9644866262|999.9688561233
2024-01-12 07:28:00|CSC|1705044480|999.9689725788|999.9737548509|999.9689725788|999.9737548509
2024-01-12 07:29:00|CSC|1705044540|999.9738603641|999.9747480741|999.9734561985|999.9747480741
2024-01-12 07:30:00|CSC|1705044600|999.9749022832|999.9818981922|999.9749022832|999.9818981922
2024-01-12 07:31:00|CSC|1705044660|999.9820884625|999.9845773938|999.9820884625|999.9845773938
2024-01-12 07:32:00|CSC|1705044720|999.9846523239|999.9867380483|999.9846523239|999.9867380483
2024-01-12 07:33:00|CSC|1705044780|999.98678837|999.9979426074|999.98678837|999.9979426074
2024-01-12 07:34:00|CSC|1705044840|999.9981573563|999.9991999604|999.9981573563|999.9991999604
2024-01-12 07:35:00|CSC|1705044900|999.9993321042|1000.0084080953|999.9993321042|1000.0084080953
2024-01-12 07:36:00|CSC|1705044960|1000.0084871591|1000.010206615|1000.0084871591|1000.010206615
2024-01-12 07:37:00|CSC|1705045020|1000.0102320479|1000.0108820667|1000.0102320479|1000.0108820667
2024-01-12 07:38:00|CSC|1705045080|1000.0111249783|1000.0128375828|1000.0111249783|1000.0128375828
2024-01-12 07:39:00|CSC|1705045140|1000.0129624141|1000.0173685964|1000.0129624141|1000.0173685964
2024-01-12 07:40:00|CSC|1705045200|1000.0173927985|1000.0217246083|1000.0173927985|1000.0217246083
2024-01-12 07:41:00|CSC|1705045260|1000.0217167521|1000.0233058304|1000.0217167521|1000.0233058304
2024-01-12 07:42:00|CSC|1705045320|1000.023694437|1000.0283689204|1000.023694437|1000.0283689204
2024-01-12 07:43:00|CSC|1705045380|1000.0285658716|1000.0292818408|1000.0285658716|1000.0292818408
2024-01-12 07:44:00|CSC|1705045440|1000.0293290294|1000.0360162151|1000.0293290294|1000.0360162151
2024-01-12 07:45:00|CSC|1705045500|1000.036011355|1000.0360670905|1000.0359389742|1000.0360670905
2024-01-12 07:46:00|CSC|1705045560|1000.0361125521|1000.0371822098|1000.0360311241|1000.0371822098
2024-01-12 07:47:00|CSC|1705045620|1000.0372466953|1000.0416495662|1000.0372466953|1000.0416473974
2024-01-12 07:48:00|CSC|1705045680|1000.0416399764|1000.0425273393|1000.0416334825|1000.0425273393
2024-01-12 07:49:00|CSC|1705045740|1000.0425794624|1000.042750189|1000.0425794624|1000.042750189
2024-01-12 07:50:00|CSC|1705045800|1000.0428337881|1000.0478304886|1000.0428337881|1000.0478304886
2024-01-12 07:51:00|CSC|1705045860|1000.0478975193|1000.0499783478|1000.0478866813|1000.0499783478
2024-01-12 07:52:00|CSC|1705045920|1000.0499973945|1000.0543411403|1000.0499973945|1000.0543411403
2024-01-12 07:53:00|CSC|1705045980|1000.0543365888|1000.0545277801|1000.0538538794|1000.0545046735
2024-01-12 07:54:00|CSC|1705046040|1000.0544825265|1000.054772852|1000.0386332634|1000.0386332634
2024-01-12 07:55:00|CSC|1705046100|1000.0386579967|1000.0387356387|1000.0386454649|1000.0386513584
2024-01-12 07:56:00|CSC|1705046160|1000.0386601565|1000.042762074|1000.0385980437|1000.0427601343
2024-01-12 07:57:00|CSC|1705046220|1000.0428253488|1000.0435217799|1000.0427644893|1000.0435217799
2024-01-12 07:58:00|CSC|1705046280|1000.043492572|1000.0448044515|1000.043492572|1000.0447396928
2024-01-12 07:59:00|CSC|1705046340|1000.0447193067|1000.0449830027|1000.0446981221|1000.0446981221
2024-01-12 08:00:00|CSC|1705046400|1000.0447113383|1000.0447782933|1000.0434087719|1000.0435498463
2024-01-12 08:01:00|CSC|1705046460|1000.0436404081|1000.0443231629|1000.0435868254|1000.0443231629
2024-01-12 08:02:00|CSC|1705046520|1000.0451077434|1000.0535372299|1000.0451077434|1000.0535372299
2024-01-12 08:03:00|CSC|1705046580|1000.0535923178|1000.0559224975|1000.0535923178|1000.0559224975
2024-01-12 08:04:00|CSC|1705046640|1000.0559809272|1000.0570305707|1000.0559809272|1000.0570305707
2024-01-12 08:05:00|CSC|1705046700|1000.0572785086|1000.0581036013|1000.0572785086|1000.0581036013
2024-01-12 08:06:00|CSC|1705046760|1000.0583197562|1000.0594912375|1000.0582908948|1000.0594742463
2024-01-12 08:07:00|CSC|1705046820|1000.0595989581|1000.0624620639|1000.0595989581|1000.0624620639
2024-01-12 08:08:00|CSC|1705046880|1000.06261105|1000.063573132|1000.06261105|1000.063573132
2024-01-12 08:09:00|CSC|1705046940|1000.0636680409|1000.0646506675|1000.0636680409|1000.0646506675
2024-01-12 08:10:00|CSC|1705047000|1000.0647504851|1000.068390451|1000.0647504851|1000.068390451
2024-01-12 08:11:00|CSC|1705047060|1000.0686805378|1000.0698421484|1000.0686805378|1000.069775697
2024-01-12 08:12:00|CSC|1705047120|1000.0699266624|1000.0702209639|1000.0675685939|1000.0677636793
2024-01-12 08:13:00|CSC|1705047180|1000.0678320628|1000.069173652|1000.0678320628|1000.069173652
2024-01-12 08:14:00|CSC|1705047240|1000.0691739825|1000.0721443764|1000.0691739825|1000.0721443764
2024-01-12 08:15:00|CSC|1705047300|1000.0722137498|1000.0732493559|1000.0718237034|1000.0720572152
2024-01-12 08:16:00|CSC|1705047360|1000.0721253587|1000.0729510788|1000.0721253587|1000.0729372818
2024-01-12 08:17:00|CSC|1705047420|1000.0729459589|1000.0752366747|1000.0729459589|1000.0752366747
2024-01-12 08:18:00|CSC|1705047480|1000.0752733198|1000.078321174|1000.0752733198|1000.078321174
2024-01-12 08:19:00|CSC|1705047540|1000.0783688026|1000.079473684|1000.0783688026|1000.0785800667
2024-01-12 08:20:00|CSC|1705047600|1000.0785712243|1000.080149791|1000.0785712243|1000.080149791
2024-01-12 08:21:00|CSC|1705047660|1000.0802715894|1000.0811008718|1000.0802715894|1000.0811008718
2024-01-12 08:22:00|CSC|1705047720|1000.080957287|1000.0817046811|1000.080957287|1000.0817046811
2024-01-12 08:23:00|CSC|1705047780|1000.0817248778|1000.0978397951|1000.0817248778|1000.0978397951
2024-01-12 08:24:00|CSC|1705047840|1000.0979623437|1000.0995555954|1000.0968010635|1000.0995555954
2024-01-12 08:25:00|CSC|1705047900|1000.1003791513|1000.1008141095|1000.1003363889|1000.1004766139
2024-01-12 08:26:00|CSC|1705047960|1000.1004663708|1000.1013009022|1000.0994759148|1000.0994759148
2024-01-12 08:27:00|CSC|1705048020|1000.0996041751|1000.1007206162|1000.0996041751|1000.1007206162
2024-01-12 08:28:00|CSC|1705048080|1000.1007622687|1000.1011978859|1000.1007622687|1000.1011309506
2024-01-12 08:29:00|CSC|1705048140|1000.1012971504|1000.1017768762|1000.1012971504|1000.1014361552
2024-01-12 08:30:00|CSC|1705048200|1000.1014477667|1000.1014477667|1000.100288772|1000.1010320622
2024-01-12 08:31:00|CSC|1705048260|1000.1010963715|1000.1010963715|1000.1003008196|1000.1003008196
2024-01-12 08:32:00|CSC|1705048320|1000.1002922297|1000.100324669|1000.0996625699|1000.0996625699
2024-01-12 08:33:00|CSC|1705048380|1000.099630124|1000.099630124|1000.0971443414|1000.0972195545
2024-01-12 08:34:00|CSC|1705048440|1000.0971269537|1000.0971269537|1000.0948350796|1000.0948397569
2024-01-12 08:35:00|CSC|1705048500|1000.0948134601|1000.0963508658|1000.0948134601|1000.0956680769
2024-01-12 08:36:00|CSC|1705048560|1000.0955931175|1000.0955931175|1000.0951824186|1000.0951824186
2024-01-12 08:37:00|CSC|1705048620|1000.095125063|1000.0951251825|1000.0936124435|1000.0936124435
2024-01-12 08:38:00|CSC|1705048680|1000.0936010284|1000.0936010284|1000.0922240631|1000.0922240631
2024-01-12 08:39:00|CSC|1705048740|1000.0920592134|1000.0920592134|1000.0898954474|1000.0898954474
2024-01-12 08:40:00|CSC|1705048800|1000.0898141464|1000.0898141464|1000.086807242|1000.086807242
2024-01-12 08:41:00|CSC|1705048860|1000.0868716997|1000.0883520544|1000.0867458094|1000.0883520544
2024-01-12 08:42:00|CSC|1705048920|1000.0881654914|1000.0882199115|1000.0879334057|1000.0881609942
2024-01-12 08:43:00|CSC|1705048980|1000.0881295542|1000.0881295542|1000.0863134562|1000.0863134562
2024-01-12 08:44:00|CSC|1705049040|1000.0862895165|1000.0862895165|1000.0790299912|1000.0790299912
2024-01-12 08:45:00|CSC|1705049100|1000.0790495743|1000.0792444478|1000.0786444558|1000.0786444558
2024-01-12 08:46:00|CSC|1705049160|1000.0785787577|1000.0786362465|1000.0770336312|1000.0770336312
2024-01-12 08:47:00|CSC|1705049220|1000.0765230285|1000.0765230285|1000.0727360654|1000.0728197546
2024-01-12 08:48:00|CSC|1705049280|1000.0711889397|1000.0711889397|1000.0701764122|1000.0701764122
2024-01-12 08:49:00|CSC|1705049340|1000.0701385434|1000.0707063739|1000.0699238135|1000.0705152329
2024-01-12 08:50:00|CSC|1705049400|1000.0704558832|1000.0714876235|1000.065351354|1000.065351354
2024-01-12 08:51:00|CSC|1705049460|1000.0649282952|1000.0649282952|1000.0611787137|1000.0611787137
2024-01-12 08:52:00|CSC|1705049520|1000.0610647033|1000.0610647033|1000.0562889999|1000.0566051924
2024-01-12 08:53:00|CSC|1705049580|1000.0565790439|1000.0573441944|1000.0560428356|1000.0560706195
2024-01-12 08:54:00|CSC|1705049640|1000.0560707359|1000.0564202929|1000.0555154409|1000.0556518091
2024-01-12 08:55:00|CSC|1705049700|1000.0555715499|1000.0566847143|1000.0552411107|1000.0557997743
2024-01-12 08:56:00|CSC|1705049760|1000.0558035216|1000.0559423288|1000.0535770749|1000.0535770749
2024-01-12 08:57:00|CSC|1705049820|1000.0535680506|1000.0535680506|1000.0523626279|1000.0523626279
2024-01-12 08:58:00|CSC|1705049880|1000.052333677|1000.052333677|1000.0507820177|1000.0507820177
2024-01-12 08:59:00|CSC|1705049940|1000.0507389367|1000.0510249247|1000.0507389367|1000.05093242
2024-01-12 09:00:00|CSC|1705050000|1000.0509324195|1000.0524264121|1000.0509293325|1000.05238967
2024-01-12 09:01:00|CSC|1705050060|1000.0523663572|1000.0526387344|1000.0523022146|1000.0523022146
2024-01-12 09:02:00|CSC|1705050120|1000.0511656397|1000.0514240754|1000.0433252602|1000.0433252602
2024-01-12 09:03:00|CSC|1705050180|1000.0433100677|1000.0433100677|1000.0408617565|1000.0409159396
2024-01-12 09:04:00|CSC|1705050240|1000.0409175718|1000.0410214023|1000.0409081267|1000.0410043645
2024-01-12 09:05:00|CSC|1705050300|1000.0410741923|1000.0412190086|1000.0410741923|1000.0411726851
2024-01-12 09:06:00|CSC|1705050360|1000.0411773358|1000.0414135325|1000.040635219|1000.0414135325
2024-01-12 09:07:00|CSC|1705050420|1000.0414351128|1000.0419211801|1000.0403538531|1000.0403545806
2024-01-12 09:08:00|CSC|1705050480|1000.0402529735|1000.0402529735|1000.0392241409|1000.0392241409
2024-01-12 09:09:00|CSC|1705050540|1000.0392155402|1000.0392155402|1000.0386617769|1000.0386617769
2024-01-12 09:10:00|CSC|1705050600|1000.0386619805|1000.0386619805|1000.0383465311|1000.0384912241
2024-01-12 09:11:00|CSC|1705050660|1000.0383942251|1000.0395722946|1000.0383335627|1000.0395722946
2024-01-12 09:12:00|CSC|1705050720|1000.0386979209|1000.0401451017|1000.0385692392|1000.0399270123
2024-01-12 09:13:00|CSC|1705050780|1000.0398523604|1000.0399380042|1000.0395447263|1000.0395447263
2024-01-12 09:14:00|CSC|1705050840|1000.0394682197|1000.0394682197|1000.0353893524|1000.0354090123
2024-01-12 09:15:00|CSC|1705050900|1000.0354388022|1000.0354388022|1000.0342186178|1000.0347701535
2024-01-12 09:16:00|CSC|1705050960|1000.0351563118|1000.0353687225|1000.0351563118|1000.0353687225
2024-01-12 09:17:00|CSC|1705051020|1000.0353699002|1000.0353699002|1000.0336274249|1000.0336274249
2024-01-12 09:18:00|CSC|1705051080|1000.0336298162|1000.0336298162|1000.0321539137|1000.0321539137
2024-01-12 09:19:00|CSC|1705051140|1000.0319410535|1000.0322970865|1000.0283848257|1000.0285752568
2024-01-12 09:20:00|CSC|1705051200|1000.0285728746|1000.0285728746|1000.0278594228|1000.0278594228
2024-01-12 09:21:00|CSC|1705051260|1000.0277735885|1000.0277735885|1000.0261953352|1000.0261953352
2024-01-12 09:22:00|CSC|1705051320|1000.0261840198|1000.0261840198|1000.0246640233|1000.0246640233
2024-01-12 09:23:00|CSC|1705051380|1000.0245623321|1000.0245623321|1000.0209136149|1000.0209136149
2024-01-12 09:24:00|CSC|1705051440|1000.0206907976|1000.0211865372|1000.0194945035|1000.0194945035
2024-01-12 09:25:00|CSC|1705051500|1000.0187298931|1000.0187298931|1000.0175534829|1000.0175534829
2024-01-12 09:26:00|CSC|1705051560|1000.0174227419|1000.0176398967|1000.0170292941|1000.0176398967
2024-01-12 09:27:00|CSC|1705051620|1000.0173070111|1000.0173087706|1000.014696277|1000.014696277
2024-01-12 09:28:00|CSC|1705051680|1000.0145810403|1000.0145810403|1000.0135358674|1000.0135358674
2024-01-12 09:29:00|CSC|1705051740|1000.0135394041|1000.0135394041|1000.0124788048|1000.0126505037
2024-01-12 09:30:00|CSC|1705051800|1000.0131093737|1000.0142855141|1000.0130827089|1000.0131574587
2024-01-12 09:31:00|CSC|1705051860|1000.0127722038|1000.0135474492|1000.0125531819|1000.0134253505
2024-01-12 09:32:00|CSC|1705051920|1000.0129317723|1000.0129317723|1000.0094840862|1000.0094840862
2024-01-12 09:33:00|CSC|1705051980|1000.0093819577|1000.0093819577|1000.0059175543|1000.0059175543
2024-01-12 09:34:00|CSC|1705052040|1000.0057676967|1000.0057676967|1000.0038039628|1000.0038039628
2024-01-12 09:35:00|CSC|1705052100|1000.0037064754|1000.0037064754|1000.001746533|1000.001746533
2024-01-12 09:36:00|CSC|1705052160|1000.0015744174|1000.0015744174|1000.000034482|1000.000034482
2024-01-12 09:37:00|CSC|1705052220|1000.0000280544|1000.0000280544|999.9944436727|999.9944436727
2024-01-12 09:38:00|CSC|1705052280|999.9939421732|999.9939421732|999.9909863143|999.9909863143
2024-01-12 09:39:00|CSC|1705052340|999.9908957822|999.9908957822|999.9885790877|999.9885790877
2024-01-12 09:40:00|CSC|1705052400|999.9884131247|999.9884131247|999.9870677331|999.9870677331
2024-01-12 09:41:00|CSC|1705052460|999.987038233|999.987038233|999.9858630365|999.9858630365
2024-01-12 09:42:00|CSC|1705052520|999.9858094937|999.9858094937|999.9849352287|999.9849352287
2024-01-12 09:43:00|CSC|1705052580|999.9848430443|999.9848430443|999.9821171084|999.9821171084
2024-01-12 09:44:00|CSC|1705052640|999.9820454671|999.982281881|999.9813250506|999.9813250506
2024-01-12 09:45:00|CSC|1705052700|999.9811620523|999.9811620523|999.9782588041|999.9782588041
2024-01-12 09:46:00|CSC|1705052760|999.9780085331|999.9780085331|999.9754718199|999.9755471384
2024-01-12 09:47:00|CSC|1705052820|999.9754485498|999.9754485498|999.9739674516|999.9740491287
2024-01-12 09:48:00|CSC|1705052880|999.9728251861|999.9728251861|999.9719499968|999.9719499968
2024-01-12 09:49:00|CSC|1705052940|999.9718186827|999.9718186827|999.9683010054|999.9683010054
2024-01-12 09:50:00|CSC|1705053000|999.9687247166|999.9687247166|999.9596343951|999.9596343951
2024-01-12 09:51:00|CSC|1705053060|999.9596071|999.9596071|999.9562883488|999.9569395962
2024-01-12 09:52:00|CSC|1705053120|999.9569257377|999.9569257377|999.955396036|999.955396036
2024-01-12 09:53:00|CSC|1705053180|999.9552779258|999.9552779258|999.9507862467|999.9507862467
2024-01-12 09:54:00|CSC|1705053240|999.9507549163|999.9507549163|999.9492465448|999.9492465448
2024-01-12 09:55:00|CSC|1705053300|999.9492301151|999.9492301151|999.9445813401|999.9445813401
2024-01-12 09:56:00|CSC|1705053360|999.9445639326|999.9445639326|999.9433489504|999.9433489504
2024-01-12 09:57:00|CSC|1705053420|999.9433562119|999.9433562119|999.9422668955|999.9422668955
2024-01-12 09:58:00|CSC|1705053480|999.9422850603|999.9422850603|999.9419354243|999.9419354243
2024-01-12 09:59:00|CSC|1705053540|999.9419600512|999.9419600512|999.9399490373|999.9399490373
2024-01-12 10:00:00|CSC|1705053600|999.9399320511|999.9400883507|999.9394138372|999.9394138372
2024-01-12 10:01:00|CSC|1705053660|999.9388137053|999.9388357697|999.9350037514|999.9350037514
2024-01-12 10:02:00|CSC|1705053720|999.9349285293|999.9349285293|999.9313120954|999.9313120954
2024-01-12 10:03:00|CSC|1705053780|999.9311797638|999.9311797638|999.9299838613|999.9299838613
2024-01-12 10:04:00|CSC|1705053840|999.9298130814|999.9298130814|999.9286126214|999.9286126214
2024-01-12 10:05:00|CSC|1705053900|999.9284283239|999.9284283239|999.9272193962|999.9276500688
2024-01-12 10:06:00|CSC|1705053960|999.9275855909|999.9275855909|999.92567174|999.92567174
2024-01-12 10:07:00|CSC|1705054020|999.9256456386|999.9256456386|999.9228435446|999.9228435446
2024-01-12 10:08:00|CSC|1705054080|999.9227888173|999.9227888173|999.9214116455|999.9214740847
2024-01-12 10:09:00|CSC|1705054140|999.9214554888|999.9214554888|999.9212809085|999.921295249
2024-01-12 10:10:00|CSC|1705054200|999.9215442356|999.9215442356|999.9189299173|999.9189299173
2024-01-12 10:11:00|CSC|1705054260|999.9189189937|999.9195867756|999.9141759738|999.9141759738
2024-01-12 10:12:00|CSC|1705054320|999.9139648116|999.9141878045|999.9137010973|999.913766192
2024-01-12 10:13:00|CSC|1705054380|999.9137373926|999.9137373926|999.910690824|999.9107413639
2024-01-12 10:14:00|CSC|1705054440|999.910698517|999.9109750449|999.910686395|999.910686395
2024-01-12 10:15:00|CSC|1705054500|999.9106363953|999.9108902861|999.9102132033|999.9108902861
2024-01-12 10:16:00|CSC|1705054560|999.9101180875|999.9101988925|999.909923439|999.9100992339
2024-01-12 10:17:00|CSC|1705054620|999.9097132832|999.9097132832|999.903567497|999.903567497
2024-01-12 10:18:00|CSC|1705054680|999.9035160009|999.9035160009|999.9025996911|999.9025996911
2024-01-12 10:19:00|CSC|1705054740|999.9024580701|999.9047062766|999.9023963318|999.9042615235
2024-01-12 10:20:00|CSC|1705054800|999.904208291|999.904208291|999.9036209117|999.9036209117
2024-01-12 10:21:00|CSC|1705054860|999.9035711452|999.9035711452|999.9030736773|999.9033985906
2024-01-12 10:22:00|CSC|1705054920|999.9034062879|999.9034062879|999.9026511055|999.9027821856
2024-01-12 10:23:00|CSC|1705054980|999.9027962621|999.9033019947|999.9018233256|999.9021790436
2024-01-12 10:24:00|CSC|1705055040|999.9019106556|999.9019106556|999.8999755562|999.8999755562
2024-01-12 10:25:00|CSC|1705055100|999.8999858765|999.8999858765|999.8973330869|999.8973330869
2024-01-12 10:26:00|CSC|1705055160|999.8973138012|999.8973138012|999.8967273866|999.8967273866
2024-01-12 10:27:00|CSC|1705055220|999.8966282509|999.8966282509|999.8957923704|999.8958149666
2024-01-12 10:28:00|CSC|1705055280|999.8958047313|999.8958047313|999.8940591765|999.8940591765
2024-01-12 10:29:00|CSC|1705055340|999.8940100966|999.8942541864|999.887531817|999.887531817
2024-01-12 10:30:00|CSC|1705055400|999.8863087974|999.8863087974|999.8806971182|999.8807725987
2024-01-12 10:31:00|CSC|1705055460|999.8807839521|999.8807839521|999.8797860424|999.8797860424
2024-01-12 10:32:00|CSC|1705055520|999.8792602087|999.8800089292|999.8792602087|999.8800089292
2024-01-12 10:33:00|CSC|1705055580|999.880052965|999.8811885265|999.880052965|999.8811885265
2024-01-12 10:34:00|CSC|1705055640|999.8812422716|999.8819467996|999.8812422716|999.8819467996
2024-01-12 10:35:00|CSC|1705055700|999.8819945326|999.8819945326|999.8778100778|999.8778100778
2024-01-12 10:36:00|CSC|1705055760|999.8778847287|999.8781026516|999.8761195123|999.8761195123
2024-01-12 10:37:00|CSC|1705055820|999.8761196099|999.8761818561|999.8735348264|999.8747357368
2024-01-12 10:38:00|CSC|1705055880|999.8749932507|999.8752584252|999.8733357586|999.8733357586
2024-01-12 10:39:00|CSC|1705055940|999.8732875805|999.8742177645|999.8731702989|999.8742177645
2024-01-12 10:40:00|CSC|1705056000|999.8737493972|999.8744323999|999.8737493972|999.8744323999
2024-01-12 10:41:00|CSC|1705056060|999.8744420183|999.8750207082|999.8744420183|999.8747697052
2024-01-12 10:42:00|CSC|1705056120|999.8748036545|999.8759445074|999.8748036545|999.8756465011
2024-01-12 10:43:00|CSC|1705056180|999.8757453847|999.877445883|999.8757453847|999.877445883
2024-01-12 10:44:00|CSC|1705056240|999.8775091882|999.8778336111|999.8771985152|999.8778336111
2024-01-12 10:45:00|CSC|1705056300|999.8780921981|999.8807442716|999.8780921981|999.8807442716
2024-01-12 10:46:00|CSC|1705056360|999.8808664532|999.881605048|999.8808664532|999.881605048
2024-01-12 10:47:00|CSC|1705056420|999.8817277572|999.8826592263|999.8817277572|999.8825853939
2024-01-12 10:48:00|CSC|1705056480|999.8836286002|999.8848647138|999.8836047297|999.8848647138
2024-01-12 10:49:00|CSC|1705056540|999.8851095477|999.8859501831|999.8849690956|999.8859501831
2024-01-12 10:50:00|CSC|1705056600|999.8854153933|999.8887623494|999.8854153933|999.8887623494
2024-01-12 10:51:00|CSC|1705056660|999.8888897096|999.8921044089|999.8888897096|999.8911556644
2024-01-12 10:52:00|CSC|1705056720|999.8912387655|999.8918552573|999.8908394046|999.8914656115
2024-01-12 10:53:00|CSC|1705056780|999.8915561635|999.8916710477|999.89105795|999.8916483619
2024-01-12 10:54:00|CSC|1705056840|999.8916745297|999.8921861148|999.8916334239|999.8921861148
2024-01-12 10:55:00|CSC|1705056900|999.8921706042|999.8923885241|999.8905900358|999.8905994285
2024-01-12 10:56:00|CSC|1705056960|999.8905683002|999.8922143027|999.8900846293|999.8913794278
2024-01-12 10:57:00|CSC|1705057020|999.8913457666|999.8918080007|999.8912325105|999.8913866058
2024-01-12 10:58:00|CSC|1705057080|999.8911308781|999.8915108637|999.8911308781|999.8915108637
2024-01-12 10:59:00|CSC|1705057140|999.8913030361|999.8967125863|999.8913030361|999.8967125863
2024-01-12 11:00:00|CSC|1705057200|999.8968749003|999.8982050857|999.8966107415|999.8982009308
2024-01-12 11:01:00|CSC|1705057260|999.8986299046|999.9067887695|999.8985665859|999.9067887695
2024-01-12 11:02:00|CSC|1705057320|999.906861281|999.9069127618|999.8979410538|999.899031622
2024-01-12 11:03:00|CSC|1705057380|999.8992074802|999.902487495|999.8992074802|999.902487495
2024-01-12 11:04:00|CSC|1705057440|999.9026972456|999.9040539402|999.9026972456|999.9040539402
2024-01-12 11:05:00|CSC|1705057500|999.9040474311|999.9068464509|999.9040474311|999.9052147075
2024-01-12 11:06:00|CSC|1705057560|999.9052073749|999.9064556994|999.9051730115|999.9062879253
2024-01-12 11:07:00|CSC|1705057620|999.9063112455|999.9064372391|999.9030873538|999.9031737566
2024-01-12 11:08:00|CSC|1705057680|999.9032322049|999.9081829212|999.9031909944|999.9079276055
2024-01-12 11:09:00|CSC|1705057740|999.9079401899|999.9080146059|999.9063360348|999.9063360348
2024-01-12 11:10:00|CSC|1705057800|999.9057655252|999.9059272261|999.905678202|999.9057178591
2024-01-12 11:11:00|CSC|1705057860|999.9057057819|999.9057527965|999.9042843454|999.9042843454
2024-01-12 11:12:00|CSC|1705057920|999.9039912109|999.9063310838|999.9031663992|999.9062568706
2024-01-12 11:13:00|CSC|1705057980|999.9062577175|999.9090425012|999.9062577175|999.9088060911
2024-01-12 11:14:00|CSC|1705058040|999.9089023497|999.9120268352|999.9089023497|999.9118331704
2024-01-12 11:15:00|CSC|1705058100|999.9118448149|999.913207889|999.9115565169|999.9120156569
2024-01-12 11:16:00|CSC|1705058160|999.9118026064|999.9118026064|999.9111999312|999.911502211
2024-01-12 11:17:00|CSC|1705058220|999.9123960587|999.9133441322|999.9123960587|999.912551446
2024-01-12 11:18:00|CSC|1705058280|999.9135769145|999.9135769145|999.9128237845|999.9130622441
2024-01-12 11:19:00|CSC|1705058340|999.9131076279|999.9177720634|999.9122129103|999.9177720634
2024-01-12 11:20:00|CSC|1705058400|999.9178125384|999.9192136632|999.9178125384|999.9192136632
2024-01-12 11:21:00|CSC|1705058460|999.9192056496|999.9210323853|999.9192056496|999.9210097263
2024-01-12 11:22:00|CSC|1705058520|999.9209699271|999.9209699271|999.920694588|999.920694588
2024-01-12 11:23:00|CSC|1705058580|999.9206290856|999.9210835654|999.9206290856|999.9210835654
2024-01-12 11:24:00|CSC|1705058640|999.9210867261|999.9211519262|999.9208243789|999.9208243789
2024-01-12 11:25:00|CSC|1705058700|999.9207761426|999.9228101154|999.919191057|999.9228101154
2024-01-12 11:26:00|CSC|1705058760|999.9230685768|999.9240564497|999.9230360112|999.9240564497
2024-01-12 11:27:00|CSC|1705058820|999.9242006247|999.9266897463|999.9242006247|999.9266444991
2024-01-12 11:28:00|CSC|1705058880|999.9268049107|999.9268049107|999.926074367|999.9266199479
2024-01-12 11:29:00|CSC|1705058940|999.925405726|999.9256850387|999.925405726|999.9255284321
2024-01-12 11:30:00|CSC|1705059000|999.9254587913|999.9254587913|999.9250521117|999.9250521117
2024-01-12 11:31:00|CSC|1705059060|999.9248778085|999.9248778085|999.9224317695|999.9224317695
2024-01-12 11:32:00|CSC|1705059120|999.9219417052|999.9225276894|999.9166019328|999.9166019328
2024-01-12 11:33:00|CSC|1705059180|999.9165855943|999.9180438782|999.9165855943|999.9180438782
2024-01-12 11:34:00|CSC|1705059240|999.9180809578|999.9193007676|999.9180247436|999.9193007676
2024-01-12 11:35:00|CSC|1705059300|999.919326381|999.9206792207|999.919326381|999.9206792207
2024-01-12 11:36:00|CSC|1705059360|999.9207046027|999.9209179298|999.9206955049|999.9207575075
2024-01-12 11:37:00|CSC|1705059420|999.9207653076|999.9209376456|999.9207554832|999.9207990676
2024-01-12 11:38:00|CSC|1705059480|999.9207952448|999.921825295|999.9207806038|999.921825295
2024-01-12 11:39:00|CSC|1705059540|999.9218354992|999.9218421454|999.9217881242|999.921788231
2024-01-12 11:40:00|CSC|1705059600|999.9218029319|999.9218029319|999.9210141041|999.9211673034
2024-01-12 11:41:00|CSC|1705059660|999.9211888448|999.9212172833|999.9208409286|999.9208620919
2024-01-12 11:42:00|CSC|1705059720|999.9209298414|999.9209426989|999.9190711022|999.9190833843
2024-01-12 11:43:00|CSC|1705059780|999.9190408575|999.9190408575|999.9182203361|999.9189619653
2024-01-12 11:44:00|CSC|1705059840|999.9189583714|999.9189583714|999.9175220837|999.9175389096
2024-01-12 11:45:00|CSC|1705059900|999.9174905463|999.9181191316|999.9174905463|999.9175608419
2024-01-12 11:46:00|CSC|1705059960|999.9174985125|999.9174985125|999.916912955|999.916912955
2024-01-12 11:47:00|CSC|1705060020|999.9169235556|999.9171058266|999.9167639439|999.9171058266
2024-01-12 11:48:00|CSC|1705060080|999.917152913|999.9172644977|999.9168557522|999.9169843205
2024-01-12 11:49:00|CSC|1705060140|999.9169883832|999.9170561952|999.9167144579|999.9167251603
2024-01-12 11:50:00|CSC|1705060200|999.9166294982|999.9166668092|999.9164781442|999.9166045579
2024-01-12 11:51:00|CSC|1705060260|999.9165594446|999.9168731143|999.9152867653|999.9152867653
2024-01-12 11:52:00|CSC|1705060320|999.9153466779|999.9163082216|999.9152702553|999.9152702553
2024-01-12 11:53:00|CSC|1705060380|999.9152733641|999.9156523581|999.9152192659|999.9156523581
2024-01-12 11:54:00|CSC|1705060440|999.9153071006|999.9163512478|999.9153071006|999.9163512478
2024-01-12 11:55:00|CSC|1705060500|999.9163444868|999.9179134737|999.9163243144|999.9179106037
2024-01-12 11:56:00|CSC|1705060560|999.9179475562|999.9185758113|999.9174864468|999.9175945573
2024-01-12 11:57:00|CSC|1705060620|999.9176031614|999.91825532|999.9176031614|999.91825532
2024-01-12 11:58:00|CSC|1705060680|999.9182841743|999.918290724|999.9178958154|999.9180226655
2024-01-12 11:59:00|CSC|1705060740|999.9179964764|999.9180163245|999.9160907078|999.917428013
2024-01-12 12:00:00|CSC|1705060800|999.9175374964|999.9175374964|999.9131447228|999.9131447228
2024-01-12 12:01:00|CSC|1705060860|999.9131880065|999.9131880065|999.9059520573|999.9059520573
2024-01-12 12:02:00|CSC|1705060920|999.9059089631|999.9072044421|999.9059089631|999.9066348844
2024-01-12 12:03:00|CSC|1705060980|999.9066261718|999.9068480461|999.8873890067|999.8873998867
2024-01-12 12:04:00|CSC|1705061040|999.8873787637|999.8877705084|999.8873593919|999.8877705084
2024-01-12 12:05:00|CSC|1705061100|999.8874761944|999.8881466254|999.8872988832|999.8876254674
2024-01-12 12:06:00|CSC|1705061160|999.8881543572|999.8886887385|999.8872325659|999.8882223584
2024-01-12 12:07:00|CSC|1705061220|999.8880339733|999.8880339733|999.885601795|999.8872086043
2024-01-12 12:08:00|CSC|1705061280|999.887142084|999.887142084|999.8867982392|999.8867982392
2024-01-12 12:09:00|CSC|1705061340|999.8867695781|999.8881135708|999.886599366|999.8881135708
2024-01-12 12:10:00|CSC|1705061400|999.8881848986|999.8890053389|999.8881848986|999.8888387789
2024-01-12 12:11:00|CSC|1705061460|999.8888585895|999.8888585895|999.887821929|999.8879472911
2024-01-12 12:12:00|CSC|1705061520|999.8880074831|999.8917925932|999.8877273191|999.8877392939
2024-01-12 12:13:00|CSC|1705061580|999.8877943094|999.8877943094|999.8855224995|999.885612638
2024-01-12 12:14:00|CSC|1705061640|999.8863502339|999.8863502339|999.881055638|999.8827289583
2024-01-12 12:15:00|CSC|1705061700|999.8827233184|999.8828021278|999.8827119969|999.8827983796
2024-01-12 12:16:00|CSC|1705061760|999.8828093602|999.8841343717|999.8828093602|999.8838781187
2024-01-12 12:17:00|CSC|1705061820|999.8837675153|999.8848580544|999.8836519407|999.8848580544
2024-01-12 12:18:00|CSC|1705061880|999.8792451982|999.884725812|999.8792451982|999.884725812
2024-01-12 12:19:00|CSC|1705061940|999.8855407488|999.8861011365|999.8854637217|999.8861011365
2024-01-12 12:20:00|CSC|1705062000|999.8861192451|999.88654632|999.8860837077|999.88654632
2024-01-12 12:21:00|CSC|1705062060|999.8866608998|999.8881993103|999.8866608998|999.8869598707
2024-01-12 12:22:00|CSC|1705062120|999.8869995362|999.8896386094|999.8869995362|999.889402712
2024-01-12 12:23:00|CSC|1705062180|999.888874494|999.8892259182|999.888874494|999.8892259182
2024-01-12 12:24:00|CSC|1705062240|999.8893218699|999.8895740186|999.8882501714|999.8895740186
2024-01-12 12:25:00|CSC|1705062300|999.889637893|999.8950385996|999.889637893|999.8950385996
2024-01-12 12:26:00|CSC|1705062360|999.8964229466|999.9025686856|999.8963050573|999.9025686856
2024-01-12 12:27:00|CSC|1705062420|999.9025899387|999.9044609609|999.9025899387|999.9044183512
2024-01-12 12:28:00|CSC|1705062480|999.9040503329|999.905048459|999.9040503329|999.9049487534
2024-01-12 12:29:00|CSC|1705062540|999.9049028667|999.9119087637|999.9045034073|999.9119087637
2024-01-12 12:30:00|CSC|1705062600|999.911622189|999.915214545|999.911622189|999.915214545
2024-01-12 12:31:00|CSC|1705062660|999.9166556816|999.9205607082|999.9166556816|999.9205607082
2024-01-12 12:32:00|CSC|1705062720|999.9207690218|999.9271836058|999.9207690218|999.9271836058
2024-01-12 12:33:00|CSC|1705062780|999.9274584432|999.9322047333|999.9271932034|999.9312035629
2024-01-12 12:34:00|CSC|1705062840|999.9311212261|999.9326758461|999.9311212261|999.9326758461
2024-01-12 12:35:00|CSC|1705062900|999.9322068578|999.9330562943|999.9267252367|999.9303006213
2024-01-12 12:36:00|CSC|1705062960|999.9304330519|999.9331225885|999.9304309378|999.9330773889
2024-01-12 12:37:00|CSC|1705063020|999.9330465217|999.9330597722|999.9325159534|999.9326972341
2024-01-12 12:38:00|CSC|1705063080|999.9326946266|999.9327989747|999.9186242147|999.9186242147
2024-01-12 12:39:00|CSC|1705063140|999.9185149654|999.918522965|999.9169084091|999.9178415281
2024-01-12 12:40:00|CSC|1705063200|999.9178405904|999.9180448329|999.9177585377|999.9180366007
2024-01-12 12:41:00|CSC|1705063260|999.9180459425|999.9183324133|999.9180459425|999.9183324133
2024-01-12 12:42:00|CSC|1705063320|999.9183782096|999.9199784575|999.9183782096|999.9199784575
2024-01-12 12:43:00|CSC|1705063380|999.9200481236|999.9201864517|999.9199319042|999.9199521596
2024-01-12 12:44:00|CSC|1705063440|999.9199443063|999.9202517938|999.9199273771|999.920202463
2024-01-12 12:45:00|CSC|1705063500|999.9201870838|999.9201870838|999.9194848783|999.9194848783
2024-01-12 12:46:00|CSC|1705063560|999.9194904843|999.9198146728|999.9192951391|999.9192951391
2024-01-12 12:47:00|CSC|1705063620|999.919058369|999.919058369|999.9185631284|999.9185631284
2024-01-12 12:48:00|CSC|1705063680|999.9185069196|999.9201135461|999.9185069196|999.9200207686
2024-01-12 12:49:00|CSC|1705063740|999.9200302502|999.9205130905|999.9198569639|999.920066468
2024-01-12 12:50:00|CSC|1705063800|999.9200661326|999.9200932709|999.9194285836|999.9194285836
2024-01-12 12:51:00|CSC|1705063860|999.9189688365|999.9189688365|999.9184484929|999.9186789081
2024-01-12 12:52:00|CSC|1705063920|999.9187720854|999.9195916324|999.9186949678|999.9195209822
2024-01-12 12:53:00|CSC|1705063980|999.9195213207|999.9196116364|999.9186793175|999.9186793175
2024-01-12 12:54:00|CSC|1705064040|999.9188960148|999.9188960148|999.9183538548|999.9183538548
2024-01-12 12:55:00|CSC|1705064100|999.9183690358|999.9183690358|999.9172378765|999.9172378765
2024-01-12 12:56:00|CSC|1705064160|999.917202763|999.917202763|999.915747684|999.915747684
2024-01-12 12:57:00|CSC|1705064220|999.9157146608|999.9157146608|999.9125094803|999.9125094803
2024-01-12 12:58:00|CSC|1705064280|999.9122709068|999.9122709068|999.91102446|999.91102446
2024-01-12 12:59:00|CSC|1705064340|999.9109765083|999.9109765083|999.9103945664|999.9103945664
2024-01-12 13:00:00|CSC|1705064400|999.9103966669|999.9103966669|999.9102199711|999.910338051
2024-01-12 13:01:00|CSC|1705064460|999.9103021367|999.9103021367|999.9097207223|999.9097266298
2024-01-12 13:02:00|CSC|1705064520|999.9097541276|999.9097541276|999.909271129|999.9093869745
2024-01-12 13:03:00|CSC|1705064580|999.9093810061|999.9234548512|999.9093733189|999.9233626639
2024-01-12 13:04:00|CSC|1705064640|999.9233338934|999.9233382713|999.9218301829|999.9218301829
2024-01-12 13:05:00|CSC|1705064700|999.9217035199|999.9217307598|999.9214088877|999.9214088877
2024-01-12 13:06:00|CSC|1705064760|999.9212175667|999.9218300722|999.9212175667|999.9216080063
2024-01-12 13:07:00|CSC|1705064820|999.9218519929|999.9261934804|999.9218519929|999.9261932965
2024-01-12 13:08:00|CSC|1705064880|999.9261852414|999.9261852414|999.9259403788|999.9259766978
2024-01-12 13:09:00|CSC|1705064940|999.9259853349|999.92702804|999.9256380775|999.926165599
2024-01-12 13:10:00|CSC|1705065000|999.9257516012|999.9257516012|999.924679928|999.9247029112
2024-01-12 13:11:00|CSC|1705065060|999.9247073837|999.9247073837|999.9239174007|999.9239351417
2024-01-12 13:12:00|CSC|1705065120|999.923916165|999.9239692717|999.9226794388|999.923191799
2024-01-12 13:13:00|CSC|1705065180|999.923145529|999.9231795982|999.9228906192|999.9230219566
2024-01-12 13:14:00|CSC|1705065240|999.9229669302|999.9245280039|999.9228640068|999.9245280039
2024-01-12 13:15:00|CSC|1705065300|999.9245095906|999.9245095906|999.9240115896|999.9240292465
2024-01-12 13:16:00|CSC|1705065360|999.9240839005|999.9241553142|999.9239006487|999.9241553142
2024-01-12 13:17:00|CSC|1705065420|999.9241263988|999.9244712471|999.9241263988|999.924263042
2024-01-12 13:18:00|CSC|1705065480|999.9242794323|999.9244649137|999.9239878402|999.9244649137
2024-01-12 13:19:00|CSC|1705065540|999.9246102219|999.9249750659|999.924494054|999.9249617086
2024-01-12 13:20:00|CSC|1705065600|999.9250206815|999.9272474652|999.9250206815|999.9272474652
2024-01-12 13:21:00|CSC|1705065660|999.9283408642|999.9292721363|999.9269426028|999.9280843967
2024-01-12 13:22:00|CSC|1705065720|999.928161293|999.9298819491|999.928161293|999.9298819491
2024-01-12 13:23:00|CSC|1705065780|999.9299063754|999.9299462175|999.9293559202|999.9296695356
2024-01-12 13:24:00|CSC|1705065840|999.9296242891|999.9297216704|999.9286475899|999.9289482279
2024-01-12 13:25:00|CSC|1705065900|999.9289306721|999.9303034094|999.9262863367|999.9302123672
2024-01-12 13:26:00|CSC|1705065960|999.930063719|999.930063719|999.9276050608|999.9276050608
2024-01-12 13:27:00|CSC|1705066020|999.9276328715|999.9279436012|999.9274663743|999.9279436012
2024-01-12 13:28:00|CSC|1705066080|999.9279572883|999.9284898222|999.9279486933|999.9284898222
2024-01-12 13:29:00|CSC|1705066140|999.9287556369|999.929088993|999.9263888121|999.9263888121
2024-01-12 13:30:00|CSC|1705066200|999.9267778625|999.9284971125|999.9262896091|999.928160565
2024-01-12 13:31:00|CSC|1705066260|999.9275909587|999.9288482023|999.9275909587|999.9288482023
2024-01-12 13:32:00|CSC|1705066320|999.9298849515|999.9300619994|999.9290729693|999.9290729693
2024-01-12 13:33:00|CSC|1705066380|999.9293878348|999.9302866673|999.9280075319|999.9283369261
2024-01-12 13:34:00|CSC|1705066440|999.9284009196|999.928485089|999.927695922|999.927695922
2024-01-12 13:35:00|CSC|1705066500|999.9281840253|999.9292327983|999.9251985638|999.9251985638
2024-01-12 13:36:00|CSC|1705066560|999.9250866219|999.9250866219|999.9225665309|999.9225665309
2024-01-12 13:37:00|CSC|1705066620|999.9229464058|999.9229464058|999.9215724219|999.9219759782
2024-01-12 13:38:00|CSC|1705066680|999.9222432279|999.9327157847|999.921193539|999.9327063016
2024-01-12 13:39:00|CSC|1705066740|999.933868546|999.9344202133|999.9322703433|999.9324169665
2024-01-12 13:40:00|CSC|1705066800|999.9325188538|999.9330049868|999.9325188538|999.9329215771
2024-01-12 13:41:00|CSC|1705066860|999.9329235557|999.9329517798|999.9326990912|999.9329517798
2024-01-12 13:42:00|CSC|1705066920|999.9329956813|999.9329956813|999.9315302394|999.9315302394
2024-01-12 13:43:00|CSC|1705066980|999.9312124615|999.9312124615|999.9308536775|999.9308536775
2024-01-12 13:44:00|CSC|1705067040|999.930761839|999.9307817739|999.9303676588|999.9303801686
2024-01-12 13:45:00|CSC|1705067100|999.9304588664|999.9310044991|999.9304588664|999.9310044991
2024-01-12 13:46:00|CSC|1705067160|999.9310715407|999.9312067525|999.9305350959|999.9312067525
2024-01-12 13:47:00|CSC|1705067220|999.9312468798|999.9316664648|999.9312468798|999.9315389504
2024-01-12 13:48:00|CSC|1705067280|999.9315943951|999.9315943951|999.9285475775|999.9287234564
2024-01-12 13:49:00|CSC|1705067340|999.9286325958|999.9289251669|999.9281021511|999.9289251669
2024-01-12 13:50:00|CSC|1705067400|999.9288273359|999.929603978|999.9288273359|999.929603978
2024-01-12 13:51:00|CSC|1705067460|999.930043348|999.930516986|999.9300284045|999.9302952296
2024-01-12 13:52:00|CSC|1705067520|999.9300722164|999.9302185744|999.9294300924|999.9296249549
2024-01-12 13:53:00|CSC|1705067580|999.9297471209|999.9331947505|999.9297471209|999.9331947505
2024-01-12 13:54:00|CSC|1705067640|999.9331846407|999.9373782001|999.9331846407|999.9373782001
2024-01-12 13:55:00|CSC|1705067700|999.9373312721|999.9381844237|999.9373312721|999.9381751832
2024-01-12 13:56:00|CSC|1705067760|999.9381787805|999.9381787805|999.9377663168|999.9380907447
2024-01-12 13:57:00|CSC|1705067820|999.9381141691|999.9407760919|999.9381110759|999.9407760919
2024-01-12 13:58:00|CSC|1705067880|999.9410289334|999.9423678472|999.9410289334|999.942341908
2024-01-12 13:59:00|CSC|1705067940|999.9423775825|999.9428164687|999.9423775825|999.9426931988
2024-01-12 14:00:00|CSC|1705068000|999.94267807|999.942975767|999.9426584769|999.9429745222
2024-01-12 14:01:00|CSC|1705068060|999.9429811258|999.9436020079|999.9429486917|999.9434503886
2024-01-12 14:02:00|CSC|1705068120|999.9434744138|999.9448153909|999.9434534699|999.9444284106
2024-01-12 14:03:00|CSC|1705068180|999.9444568684|999.9455861137|999.944326131|999.9453684266
2024-01-12 14:04:00|CSC|1705068240|999.9455434373|999.9500909962|999.9455434373|999.9500909962
2024-01-12 14:05:00|CSC|1705068300|999.9500794445|999.9504838481|999.9491067027|999.9495504791
2024-01-12 14:06:00|CSC|1705068360|999.9497091125|999.9499442743|999.949402317|999.9499442743
2024-01-12 14:07:00|CSC|1705068420|999.9499823242|999.9508242169|999.947625338|999.9481888645
2024-01-12 14:08:00|CSC|1705068480|999.9483203539|999.9509979018|999.9483203539|999.9509979018
2024-01-12 14:09:00|CSC|1705068540|999.951043881|999.9518725617|999.9500424897|999.9518725617
2024-01-12 14:10:00|CSC|1705068600|999.9525337151|999.9578748683|999.9525337151|999.9578748683
2024-01-12 14:11:00|CSC|1705068660|999.9580827677|999.960536624|999.9580827677|999.960536624
2024-01-12 14:12:00|CSC|1705068720|999.9605497936|999.9625570079|999.9605497936|999.9625570079
2024-01-12 14:13:00|CSC|1705068780|999.9627168128|999.9662105857|999.9627168128|999.9662105857
2024-01-12 14:14:00|CSC|1705068840|999.9661951646|999.966906522|999.9658691535|999.9668006197
2024-01-12 14:15:00|CSC|1705068900|999.9668708855|999.9695462563|999.9668708855|999.9695462563
2024-01-12 14:16:00|CSC|1705068960|999.969520361|999.9710820304|999.9694613769|999.9710820304
2024-01-12 14:17:00|CSC|1705069020|999.9715205061|999.9730294425|999.9714568249|999.9730294425
2024-01-12 14:18:00|CSC|1705069080|999.9731945236|999.9748608884|999.9731945236|999.9746346528
2024-01-12 14:19:00|CSC|1705069140|999.9824501259|999.9830337836|999.9824501259|999.9827772443
2024-01-12 14:20:00|CSC|1705069200|999.9828252642|999.9833414266|999.9823887729|999.982805785
2024-01-12 14:21:00|CSC|1705069260|999.9822197532|999.9900312306|999.9817478123|999.9900312306
2024-01-12 14:22:00|CSC|1705069320|999.990004321|999.9903937478|999.9898392821|999.9903017163
2024-01-12 14:23:00|CSC|1705069380|999.990469747|999.9936513756|999.990469747|999.9936513756
2024-01-12 14:24:00|CSC|1705069440|999.9937232155|999.9939702544|999.9928389353|999.9936228284
2024-01-12 14:25:00|CSC|1705069500|999.9937230535|999.9937230535|999.9906562401|999.9907443328
2024-01-12 14:26:00|CSC|1705069560|999.9908926587|999.9944217162|999.9908926587|999.9944217162
2024-01-12 14:27:00|CSC|1705069620|999.9944022574|999.9971283151|999.9944022574|999.996678448
2024-01-12 14:28:00|CSC|1705069680|999.9967726575|999.9982231078|999.9967726575|999.9981719238
2024-01-12 14:29:00|CSC|1705069740|999.9980541437|999.9986932189|999.9973667457|999.9985494743
2024-01-12 14:30:00|CSC|1705069800|999.9984370003|999.9990178776|999.9969200724|999.9970165316
2024-01-12 14:31:00|CSC|1705069860|999.9969410093|999.9971220162|999.9921122827|999.9921122827
2024-01-12 14:32:00|CSC|1705069920|999.9913798867|999.9913798867|999.9877122471|999.9877122471
2024-01-12 14:33:00|CSC|1705069980|999.9877874859|999.9901301976|999.9869001918|999.9901301976
2024-01-12 14:34:00|CSC|1705070040|999.9901542295|999.9912301473|999.9901542295|999.9903051297
2024-01-12 14:35:00|CSC|1705070100|999.9903858253|999.9924561368|999.9903858253|999.9924561368
2024-01-12 14:36:00|CSC|1705070160|999.992737357|999.9953764906|999.9926391386|999.9953764906
2024-01-12 14:37:00|CSC|1705070220|999.9953759248|999.9966610774|999.9950420707|999.99638432
2024-01-12 14:38:00|CSC|1705070280|999.9966356437|999.9967383502|999.995278053|999.9955118189
2024-01-12 14:39:00|CSC|1705070340|999.995614187|1000.0005537851|999.9955945806|1000.0005313142
2024-01-12 14:40:00|CSC|1705070400|1000.0008524041|1000.0036861992|1000.0007610971|1000.0034284292
2024-01-12 14:41:00|CSC|1705070460|1000.0034223133|1000.0034223133|1000.002443257|1000.002443257
2024-01-12 14:42:00|CSC|1705070520|1000.0023969035|1000.0023969035|1000.0006809021|1000.000713125
2024-01-12 14:43:00|CSC|1705070580|1000.0007369661|1000.0007717468|999.9989958726|999.9989958726
2024-01-12 14:44:00|CSC|1705070640|999.9989213262|999.9989213262|999.996443472|999.9973614708
2024-01-12 14:45:00|CSC|1705070700|999.9970822537|999.9970822537|999.9959366028|999.9959366028
2024-01-12 14:46:00|CSC|1705070760|999.9957712218|999.9958223133|999.9948570083|999.9948570083
2024-01-12 14:47:00|CSC|1705070820|999.9945303362|999.9945303362|999.9852953455|999.9855280965
2024-01-12 14:48:00|CSC|1705070880|999.984877909|999.9869919694|999.9837346115|999.9864321047
2024-01-12 14:49:00|CSC|1705070940|999.9866062826|999.986648788|999.98090696|999.98090696
2024-01-12 14:50:00|CSC|1705071000|999.9817342199|999.9817342199|999.9800856231|999.9810125055
2024-01-12 14:51:00|CSC|1705071060|999.9811666689|999.9819486377|999.9810883483|999.9819486377
2024-01-12 14:52:00|CSC|1705071120|999.9824888268|999.9839771922|999.9824888268|999.9839771922
2024-01-12 14:53:00|CSC|1705071180|999.9850980604|999.9859248685|999.9848718476|999.9851514501
2024-01-12 14:54:00|CSC|1705071240|999.9853153182|999.9853379345|999.976921514|999.9782195692
2024-01-12 14:55:00|CSC|1705071300|999.978425978|999.9800916237|999.978425978|999.9800916237
2024-01-12 14:56:00|CSC|1705071360|999.98015941|999.982400788|999.98015941|999.982400788
2024-01-12 14:57:00|CSC|1705071420|999.9826431662|999.9841393365|999.9826431662|999.9840991588
2024-01-12 14:58:00|CSC|1705071480|999.9840174526|999.9846555955|999.9840174526|999.9846555955
2024-01-12 14:59:00|CSC|1705071540|999.9848119433|999.9853144185|999.9845399551|999.9853144185
2024-01-12 15:00:00|CSC|1705071600|999.9853535141|999.9867951524|999.9853535141|999.9867951524
2024-01-12 15:01:00|CSC|1705071660|999.9868648173|999.9876479757|999.984688314|999.9852417568
2024-01-12 15:02:00|CSC|1705071720|999.9852562679|999.9870761023|999.9852562679|999.9870761023
2024-01-12 15:03:00|CSC|1705071780|999.9870962172|999.9873478402|999.9848389046|999.9859860612
2024-01-12 15:04:00|CSC|1705071840|999.9859882562|999.9860176922|999.9851335415|999.9853722237
2024-01-12 15:05:00|CSC|1705071900|999.9853481662|999.9858703449|999.985168485|999.985750983
2024-01-12 15:06:00|CSC|1705071960|999.9851431112|999.9851438997|999.9850202869|999.9851392832
2024-01-12 15:07:00|CSC|1705072020|999.9851001276|999.9857882108|999.9851001276|999.9852442393
2024-01-12 15:08:00|CSC|1705072080|999.9851918419|999.9851918419|999.9842561193|999.9843396328
2024-01-12 15:09:00|CSC|1705072140|999.9843370177|999.9843370177|999.9836432978|999.9841826069
2024-01-12 15:10:00|CSC|1705072200|999.9842163387|999.9856988463|999.9839765543|999.9856988463
2024-01-12 15:11:00|CSC|1705072260|999.9857156047|999.9858687877|999.9853975374|999.9858661694
2024-01-12 15:12:00|CSC|1705072320|999.98603675|999.9866939059|999.9859738037|999.9859963081
2024-01-12 15:13:00|CSC|1705072380|999.9860913117|999.9861693924|999.9788184666|999.9788184666
2024-01-12 15:14:00|CSC|1705072440|999.9787498606|999.9797526373|999.9781492928|999.9781811209
2024-01-12 15:15:00|CSC|1705072500|999.9782052741|999.9782052741|999.9744567813|999.9744567813
2024-01-12 15:16:00|CSC|1705072560|999.9745706482|999.9745706482|999.9704243075|999.9704243075
2024-01-12 15:17:00|CSC|1705072620|999.9700657464|999.9700657464|999.9670331261|999.9670331261
2024-01-12 15:18:00|CSC|1705072680|999.9662656154|999.9662656154|999.9628712694|999.9628712694
2024-01-12 15:19:00|CSC|1705072740|999.9565791246|999.9565791246|999.9556116643|999.9557336862
2024-01-12 15:20:00|CSC|1705072800|999.9556469926|999.9556469926|999.953762759|999.9539487033
2024-01-12 15:21:00|CSC|1705072860|999.9539272203|999.9539272203|999.9530783661|999.9531081594
2024-01-12 15:22:00|CSC|1705072920|999.9530965986|999.9530970101|999.9503756179|999.9506260006
2024-01-12 15:23:00|CSC|1705072980|999.9505446679|999.9506793675|999.9493817002|999.9494997826
2024-01-12 15:24:00|CSC|1705073040|999.9495011262|999.9495011262|999.9482803527|999.9482803527
2024-01-12 15:25:00|CSC|1705073100|999.9484202141|999.9484202141|999.9467060619|999.9467060619
2024-01-12 15:26:00|CSC|1705073160|999.9466689194|999.9466689194|999.9415587105|999.9415587105
2024-01-12 15:27:00|CSC|1705073220|999.9415605993|999.9415605993|999.9336546258|999.9336559687
2024-01-12 15:28:00|CSC|1705073280|999.9334719091|999.9334719091|999.9308776667|999.9308776667
2024-01-12 15:29:00|CSC|1705073340|999.930143648|999.930143648|999.9279159227|999.9279549309
2024-01-12 15:30:00|CSC|1705073400|999.9279223411|999.9279223411|999.9270326369|999.9271719577
2024-01-12 15:31:00|CSC|1705073460|999.9271315727|999.9285380425|999.9267872921|999.9285372806
2024-01-12 15:32:00|CSC|1705073520|999.9287016352|999.9287853256|999.9275605601|999.9281334036
2024-01-12 15:33:00|CSC|1705073580|999.9276993518|999.9555313333|999.9274256091|999.954049117
2024-01-12 15:34:00|CSC|1705073640|999.9540387168|999.9540387168|999.9494704949|999.9494704949
2024-01-12 15:35:00|CSC|1705073700|999.9493276512|999.9493276512|999.9485535663|999.9487027423
2024-01-12 15:36:00|CSC|1705073760|999.948438681|999.948438681|999.9454041974|999.9454041974
2024-01-12 15:37:00|CSC|1705073820|999.9453661459|999.9453668945|999.9431622063|999.9431622063
2024-01-12 15:38:00|CSC|1705073880|999.9430802449|999.94369328|999.9429449339|999.9431779977
2024-01-12 15:39:00|CSC|1705073940|999.9430232892|999.9430232892|999.9422613676|999.9422613676
2024-01-12 15:40:00|CSC|1705074000|999.9422519721|999.9425310957|999.9414543394|999.9414543394
2024-01-12 15:41:00|CSC|1705074060|999.9415993852|999.9415993852|999.9381915208|999.9381915208
2024-01-12 15:42:00|CSC|1705074120|999.9381646822|999.9387429752|999.9368097546|999.9368097546
2024-01-12 15:43:00|CSC|1705074180|999.9367931726|999.937024005|999.936792903|999.9369037715
2024-01-12 15:44:00|CSC|1705074240|999.9364350162|999.9369340843|999.9364350162|999.9369340843
2024-01-12 15:45:00|CSC|1705074300|999.9369317571|999.937062006|999.9358118602|999.9358118602
2024-01-12 15:46:00|CSC|1705074360|999.9348964541|999.9348964541|999.9327828287|999.9329343964
2024-01-12 15:47:00|CSC|1705074420|999.9328474368|999.9358795749|999.9328474368|999.9351358686
2024-01-12 15:48:00|CSC|1705074480|999.9353239118|999.9355078307|999.932218028|999.932218028
2024-01-12 15:49:00|CSC|1705074540|999.9320185381|999.9323998544|999.9314760076|999.9314760076
2024-01-12 15:50:00|CSC|1705074600|999.9299291317|999.9299291317|999.9232305894|999.9232305894
2024-01-12 15:51:00|CSC|1705074660|999.9225630929|999.9225630929|999.9152898939|999.9152898939
2024-01-12 15:52:00|CSC|1705074720|999.9145192697|999.9145192697|999.9094795656|999.9094795656
2024-01-12 15:53:00|CSC|1705074780|999.9091788466|999.9091788466|999.9042594585|999.9042594585
2024-01-12 15:54:00|CSC|1705074840|999.9018132038|999.9018132038|999.8925471636|999.8925471636
2024-01-12 15:55:00|CSC|1705074900|999.8924578234|999.8924862854|999.8840032678|999.8840032678
2024-01-12 15:56:00|CSC|1705074960|999.8831159551|999.8831159551|999.8795605765|999.8798600444
2024-01-12 15:57:00|CSC|1705075020|999.8795213715|999.8795213715|999.8765840368|999.8765840368
2024-01-12 15:58:00|CSC|1705075080|999.8764753149|999.8764753149|999.872819693|999.872819693
2024-01-12 15:59:00|CSC|1705075140|999.8716834358|999.8716834358|999.8658605181|999.8658605181
2024-01-12 16:00:00|CSC|1705075200|999.8656904575|999.8656904575|999.8577027484|999.8577027484
2024-01-12 16:01:00|CSC|1705075260|999.8572891901|999.8572891901|999.8534944938|999.8534944938
2024-01-12 16:02:00|CSC|1705075320|999.8531557458|999.8531557458|999.8469707029|999.8469707029
2024-01-12 16:03:00|CSC|1705075380|999.8457065323|999.8457065323|999.8349585934|999.8349585934
2024-01-12 16:04:00|CSC|1705075440|999.8341598714|999.8341598714|999.8174776914|999.8174776914
2024-01-12 16:05:00|CSC|1705075500|999.8170879139|999.8170879139|999.8095041673|999.8095041673
2024-01-12 16:06:00|CSC|1705075560|999.8093155926|999.8093155926|999.8002383096|999.8002383096
2024-01-12 16:07:00|CSC|1705075620|999.7998208015|999.7998208015|999.7950152059|999.7950152059
2024-01-12 16:08:00|CSC|1705075680|999.7947459382|999.7947459382|999.7849565575|999.7849565575
2024-01-12 16:09:00|CSC|1705075740|999.7849260818|999.7849260818|999.7790587324|999.7790587324
2024-01-12 16:10:00|CSC|1705075800|999.7790373278|999.7790373278|999.7578749153|999.7578749153
2024-01-12 16:11:00|CSC|1705075860|999.7558564425|999.7558564425|999.7519208451|999.7519208451
2024-01-12 16:12:00|CSC|1705075920|999.7497468093|999.7497468093|999.7427114083|999.7427114083
2024-01-12 16:13:00|CSC|1705075980|999.7416885217|999.7421168248|999.7325405586|999.7325405586
2024-01-12 16:14:00|CSC|1705076040|999.7306586266|999.7306586266|999.7248606961|999.7248606961
2024-01-12 16:15:00|CSC|1705076100|999.7238092487|999.7238092487|999.711246129|999.711246129
2024-01-12 16:16:00|CSC|1705076160|999.7106129058|999.7106129058|999.7010096346|999.7010096346
2024-01-12 16:17:00|CSC|1705076220|999.7008614624|999.7008614624|999.6949220954|999.6949220954
2024-01-12 16:18:00|CSC|1705076280|999.6945266506|999.6945266506|999.6870348662|999.6870348662
2024-01-12 16:19:00|CSC|1705076340|999.6868864235|999.6868864235|999.67964478|999.67964478
2024-01-12 16:20:00|CSC|1705076400|999.6791450137|999.6791450137|999.6695541312|999.6695541312
2024-01-12 16:21:00|CSC|1705076460|999.6694809976|999.6694809976|999.663850238|999.663850238
2024-01-12 16:22:00|CSC|1705076520|999.6638197624|999.6638197624|999.6604815799|999.6625743085
2024-01-12 16:23:00|CSC|1705076580|999.662410949|999.662410949|999.6556731495|999.6556731495
2024-01-12 16:24:00|CSC|1705076640|999.6553524658|999.6553524658|999.6536864017|999.6536864017
2024-01-12 16:25:00|CSC|1705076700|999.6536103504|999.6536103504|999.6448692516|999.6448692516
2024-01-12 16:26:00|CSC|1705076760|999.644700391|999.644700391|999.6380017234|999.6380017234
2024-01-12 16:27:00|CSC|1705076820|999.6379121663|999.6379121663|999.6307170653|999.6307170653
2024-01-12 16:28:00|CSC|1705076880|999.6299524124|999.6299524124|999.6238188183|999.6238188183
2024-01-12 16:29:00|CSC|1705076940|999.623180264|999.623180264|999.6162683683|999.6162683683
2024-01-12 16:30:00|CSC|1705077000|999.6152276352|999.6152276352|999.6122557415|999.6122557415
2024-01-12 16:31:00|CSC|1705077060|999.6121812428|999.6131585518|999.6114786717|999.6122816351
2024-01-12 16:32:00|CSC|1705077120|999.6121756424|999.6121756424|999.6037693487|999.6037693487
2024-01-12 16:33:00|CSC|1705077180|999.6037269525|999.6037269525|999.5933471787|999.5933471787
2024-01-12 16:34:00|CSC|1705077240|999.5932042056|999.5932042056|999.5819762706|999.5819762706
2024-01-12 16:35:00|CSC|1705077300|999.5817824618|999.5817824618|999.5775835364|999.5775835364
2024-01-12 16:36:00|CSC|1705077360|999.5774145427|999.5774145427|999.5630806576|999.5630806576
2024-01-12 16:37:00|CSC|1705077420|999.562783383|999.562783383|999.5562681506|999.5562681506
2024-01-12 16:38:00|CSC|1705077480|999.5561934687|999.5561934687|999.5539089084|999.5539089084
2024-01-12 16:39:00|CSC|1705077540|999.5551799643|999.5567880904|999.554960473|999.5565541415
2024-01-12 16:40:00|CSC|1705077600|999.5565042053|999.5565042053|999.5502159761|999.5502159761
2024-01-12 16:41:00|CSC|1705077660|999.5487040652|999.5487040652|999.5332218458|999.5332218458
2024-01-12 16:42:00|CSC|1705077720|999.5329216381|999.5329216381|999.5245094677|999.5245094677
2024-01-12 16:43:00|CSC|1705077780|999.5244416624|999.5244416624|999.5226758333|999.5226758333
2024-01-12 16:44:00|CSC|1705077840|999.5199283328|999.5199283328|999.5175566416|999.5175566416
2024-01-12 16:45:00|CSC|1705077900|999.5175275208|999.5175275208|999.5131834166|999.5131834166
2024-01-12 16:46:00|CSC|1705077960|999.5110051767|999.5110051767|999.5045686163|999.5045686163
2024-01-12 16:47:00|CSC|1705078020|999.5035425744|999.5035425744|999.497423152|999.497423152
2024-01-12 16:48:00|CSC|1705078080|999.4974169319|999.4974169319|999.494211699|999.4942768436
2024-01-12 16:49:00|CSC|1705078140|999.4942854281|999.4951664303|999.4923373972|999.4923373972
2024-01-12 16:50:00|CSC|1705078200|999.491987955|999.491987955|999.4808371885|999.4808371885
2024-01-12 16:51:00|CSC|1705078260|999.4807439941|999.4807439941|999.4792951561|999.4792951561
2024-01-12 16:52:00|CSC|1705078320|999.4792859955|999.4792859955|999.4753940377|999.4753940377
2024-01-12 16:53:00|CSC|1705078380|999.4753789799|999.4753789799|999.4731698203|999.4731698203
2024-01-12 16:54:00|CSC|1705078440|999.4718849931|999.4747484053|999.4712579107|999.4729682829
2024-01-12 16:55:00|CSC|1705078500|999.4729209934|999.4729209934|999.4667264027|999.4685921936
2024-01-12 16:56:00|CSC|1705078560|999.4677948269|999.4677948269|999.456187984|999.456187984
2024-01-12 16:57:00|CSC|1705078620|999.4559980928|999.4559980928|999.4533507915|999.4533507915
2024-01-12 16:58:00|CSC|1705078680|999.4585012754|999.4608426389|999.4565989409|999.4565989409
2024-01-12 16:59:00|CSC|1705078740|999.4560181705|999.4560181705|999.4516512231|999.4516512231
2024-01-12 17:00:00|CSC|1705078800|999.4516511474|999.4518661758|999.4511466361|999.451660492
2024-01-12 17:01:00|CSC|1705078860|999.4516496403|999.4520556128|999.4516496403|999.4518087651
2024-01-12 17:02:00|CSC|1705078920|999.4517548121|999.4517548121|999.4480679416|999.4480679416
2024-01-12 17:03:00|CSC|1705078980|999.4492181333|999.4492181333|999.4462556853|999.4462556853
2024-01-12 17:04:00|CSC|1705079040|999.4462291213|999.447172852|999.4462127516|999.447172852
2024-01-12 17:05:00|CSC|1705079100|999.4472366633|999.447265032|999.4469653341|999.4472599909
2024-01-12 17:06:00|CSC|1705079160|999.4472806654|999.4472806654|999.4405313354|999.4405313354
2024-01-12 17:07:00|CSC|1705079220|999.4402134733|999.4402134733|999.438850168|999.438850168
2024-01-12 17:08:00|CSC|1705079280|999.4380483924|999.4380483924|999.4320935966|999.4320935966
2024-01-12 17:09:00|CSC|1705079340|999.4320847982|999.432825405|999.4306325785|999.432149428
2024-01-12 17:10:00|CSC|1705079400|999.4320536864|999.4361514558|999.4313342052|999.4361514558
2024-01-12 17:11:00|CSC|1705079460|999.4361760164|999.4372582561|999.4361737491|999.4369847661
2024-01-12 17:12:00|CSC|1705079520|999.4393014543|999.439305303|999.4366157601|999.4388575825
2024-01-12 17:13:00|CSC|1705079580|999.4382324655|999.439179758|999.4375702677|999.439179758
2024-01-12 17:14:00|CSC|1705079640|999.439397567|999.4418052728|999.439397567|999.4415322456
2024-01-12 17:15:00|CSC|1705079700|999.4414574628|999.4503725385|999.4414574628|999.4503725385
2024-01-12 17:16:00|CSC|1705079760|999.4505381584|999.4546951626|999.4505381584|999.4544578857
2024-01-12 17:17:00|CSC|1705079820|999.4544821582|999.4646476625|999.4543952096|999.4646215158
2024-01-12 17:18:00|CSC|1705079880|999.4647743501|999.4649775666|999.4645772959|999.4648147305
2024-01-12 17:19:00|CSC|1705079940|999.464846075|999.4677885532|999.4648440664|999.4677885532
2024-01-12 17:20:00|CSC|1705080000|999.4679921303|999.4705617263|999.4679921303|999.4705617263
2024-01-12 17:21:00|CSC|1705080060|999.4705970873|999.473833326|999.4705970873|999.473833326
2024-01-12 17:22:00|CSC|1705080120|999.4739372682|999.4755541506|999.4739372682|999.4755146254
2024-01-12 17:23:00|CSC|1705080180|999.4755913873|999.4777287263|999.4755913873|999.4777287263
2024-01-12 17:24:00|CSC|1705080240|999.4778914246|999.4870050546|999.4778914246|999.4870050546
2024-01-12 17:25:00|CSC|1705080300|999.4870389583|999.4905764426|999.4870389583|999.4905764426
2024-01-12 17:26:00|CSC|1705080360|999.4904088514|999.4915369933|999.4903439994|999.4915369933
2024-01-12 17:27:00|CSC|1705080420|999.4915282911|999.4916218781|999.49120343|999.4912078164
2024-01-12 17:28:00|CSC|1705080480|999.4912054679|999.4912704032|999.490056417|999.490056417
2024-01-12 17:29:00|CSC|1705080540|999.4887141531|999.4887141531|999.4861671516|999.4862015713
2024-01-12 17:30:00|CSC|1705080600|999.4861333918|999.4861333918|999.4840354784|999.4841611597
2024-01-12 17:31:00|CSC|1705080660|999.484156288|999.4841680367|999.4830404226|999.4831445797
2024-01-12 17:32:00|CSC|1705080720|999.4831106042|999.4831106042|999.4800473277|999.4800473277
2024-01-12 17:33:00|CSC|1705080780|999.4800149193|999.4819671095|999.479562675|999.4814521055
2024-01-12 17:34:00|CSC|1705080840|999.4813651968|999.4813651968|999.4788077497|999.4788077497
2024-01-12 17:35:00|CSC|1705080900|999.4785769918|999.4785769918|999.4747452693|999.4747452693
2024-01-12 17:36:00|CSC|1705080960|999.4745174007|999.4745174007|999.4709442576|999.4709442576
2024-01-12 17:37:00|CSC|1705081020|999.4698833913|999.4698833913|999.4632341755|999.4632341755
2024-01-12 17:38:00|CSC|1705081080|999.4626626909|999.4626626909|999.4532133246|999.4532133246
2024-01-12 17:39:00|CSC|1705081140|999.4534237139|999.4534237139|999.4512586257|999.4512996746
2024-01-12 17:40:00|CSC|1705081200|999.4507712497|999.4507712497|999.4493640619|999.4493640619
2024-01-12 17:41:00|CSC|1705081260|999.4492669826|999.4492669826|999.4477012199|999.4477012199
2024-01-12 17:42:00|CSC|1705081320|999.44768306|999.4478988384|999.4476808342|999.4476808342
2024-01-12 17:43:00|CSC|1705081380|999.4476155693|999.4476155693|999.4469091522|999.4469091522
2024-01-12 17:44:00|CSC|1705081440|999.4474948525|999.4526737694|999.4474948525|999.4523690331
2024-01-12 17:45:00|CSC|1705081500|999.4523773309|999.4524484831|999.4521613016|999.4523037303
2024-01-12 17:46:00|CSC|1705081560|999.4522694911|999.4523129513|999.4504325891|999.450947751
2024-01-12 17:47:00|CSC|1705081620|999.4510601809|999.4511021119|999.4447627917|999.4448058262
2024-01-12 17:48:00|CSC|1705081680|999.4447609234|999.4447609234|999.443669337|999.4438202856
2024-01-12 17:49:00|CSC|1705081740|999.4437041399|999.4437041399|999.4411855186|999.4411855186
2024-01-12 17:50:00|CSC|1705081800|999.4410724068|999.4447969504|999.4410724068|999.4442934421
2024-01-12 17:51:00|CSC|1705081860|999.4442310322|999.4442310322|999.4424967137|999.4424967137
2024-01-12 17:52:00|CSC|1705081920|999.4424767922|999.4436363098|999.4424595564|999.4425571531
2024-01-12 17:53:00|CSC|1705081980|999.4424897286|999.4424897286|999.4370324014|999.4370324014
2024-01-12 17:54:00|CSC|1705082040|999.437055993|999.437055993|999.4318326841|999.4319289573
2024-01-12 17:55:00|CSC|1705082100|999.4318512458|999.4318512458|999.4206225725|999.4206225725
2024-01-12 17:56:00|CSC|1705082160|999.4203138634|999.4203138634|999.4087316399|999.4087316399
2024-01-12 17:57:00|CSC|1705082220|999.4082833455|999.4082833455|999.395596563|999.395596563
2024-01-12 17:58:00|CSC|1705082280|999.3950027613|999.3950027613|999.3895312197|999.3895312197
2024-01-12 17:59:00|CSC|1705082340|999.3891306287|999.3891306287|999.3822178706|999.3822178706
2024-01-12 18:00:00|CSC|1705082400|999.381992144|999.381992144|999.3769278451|999.3769278451
2024-01-12 18:01:00|CSC|1705082460|999.3762176953|999.3762176953|999.3712930873|999.3712930873
2024-01-12 18:02:00|CSC|1705082520|999.3711965145|999.3711965145|999.368456168|999.368456168
2024-01-12 18:03:00|CSC|1705082580|999.3678881894|999.3678881894|999.3596780205|999.3596780205
2024-01-12 18:04:00|CSC|1705082640|999.3585393528|999.3585393528|999.355480393|999.355480393
2024-01-12 18:05:00|CSC|1705082700|999.3552958591|999.3552958591|999.3462677425|999.3462677425
2024-01-12 18:06:00|CSC|1705082760|999.3460857553|999.3460857553|999.3424300511|999.3424300511
2024-01-12 18:07:00|CSC|1705082820|999.3420751759|999.3420751759|999.3405013946|999.3405013946
2024-01-12 18:08:00|CSC|1705082880|999.33972014|999.33972014|999.3381326675|999.3381326675
2024-01-12 18:09:00|CSC|1705082940|999.338114946|999.338114946|999.3372252822|999.3372252822
2024-01-12 18:10:00|CSC|1705083000|999.3371704228|999.3379869529|999.3368720408|999.3377623562
2024-01-12 18:11:00|CSC|1705083060|999.3376118254|999.3376118254|999.3360056177|999.3360056177
2024-01-12 18:12:00|CSC|1705083120|999.3356312228|999.336510058|999.3350950446|999.3355203427
2024-01-12 18:13:00|CSC|1705083180|999.3353739857|999.3353739857|999.3305025875|999.3305025875
2024-01-12 18:14:00|CSC|1705083240|999.3304299071|999.3304299071|999.3280112335|999.3280112335
2024-01-12 18:15:00|CSC|1705083300|999.3274491403|999.3274491403|999.3183970419|999.3183970419
2024-01-12 18:16:00|CSC|1705083360|999.3180001986|999.3180001986|999.3160219838|999.3160219838
2024-01-12 18:17:00|CSC|1705083420|999.3158609985|999.3158609985|999.2961365609|999.2961365609
2024-01-12 18:18:00|CSC|1705083480|999.295963823|999.295963823|999.2929140169|999.2929140169
2024-01-12 18:19:00|CSC|1705083540|999.2927654539|999.2927654539|999.2903247744|999.2903247744
2024-01-12 18:20:00|CSC|1705083600|999.2900898551|999.2900898551|999.2847335019|999.2847335019
2024-01-12 18:21:00|CSC|1705083660|999.284649302|999.284649302|999.2786784945|999.2786784945
2024-01-12 18:22:00|CSC|1705083720|999.2785208069|999.2785208069|999.2731568678|999.2731568678
2024-01-12 18:23:00|CSC|1705083780|999.272924692|999.272924692|999.2679955721|999.2679955721
2024-01-12 18:24:00|CSC|1705083840|999.2676826775|999.2676826775|999.2430716506|999.2430716506
2024-01-12 18:25:00|CSC|1705083900|999.2427339957|999.2427339957|999.2356622667|999.2356622667
2024-01-12 18:26:00|CSC|1705083960|999.2358761056|999.2360488913|999.2278376087|999.2278376087
2024-01-12 18:27:00|CSC|1705084020|999.2277505529|999.2277505529|999.2263392096|999.2272331375
2024-01-12 18:28:00|CSC|1705084080|999.2270873424|999.2270873424|999.2246649213|999.2246649213
2024-01-12 18:29:00|CSC|1705084140|999.2239999995|999.2239999995|999.2096280112|999.2096280112
2024-01-12 18:30:00|CSC|1705084200|999.2093278934|999.2093278934|999.2027600609|999.2027600609
2024-01-12 18:31:00|CSC|1705084260|999.2025832236|999.2025832236|999.1999154911|999.1999154911
2024-01-12 18:32:00|CSC|1705084320|999.1997647081|999.1997647081|999.1862724973|999.1869139562
2024-01-12 18:33:00|CSC|1705084380|999.1869061151|999.1869061151|999.1801703796|999.1801703796
2024-01-12 18:34:00|CSC|1705084440|999.1801717155|999.1806712955|999.1787251986|999.178798831
2024-01-12 18:35:00|CSC|1705084500|999.1785504626|999.179422386|999.1785504626|999.1793920922
2024-01-12 18:36:00|CSC|1705084560|999.1793685984|999.1793685984|999.1766469258|999.1766469258
2024-01-12 18:37:00|CSC|1705084620|999.1766424062|999.1766424062|999.172918489|999.172918489
2024-01-12 18:38:00|CSC|1705084680|999.1728352792|999.1738697916|999.1716180056|999.1716180056
2024-01-12 18:39:00|CSC|1705084740|999.1715745876|999.1725148944|999.1715385083|999.171907568
2024-01-12 18:40:00|CSC|1705084800|999.1687775255|999.1700271517|999.1687721772|999.169831882
2024-01-12 18:41:00|CSC|1705084860|999.1698204373|999.1698204373|999.1692426838|999.1692426838
2024-01-12 18:42:00|CSC|1705084920|999.1692117338|999.1692117338|999.1679497207|999.1679497207
2024-01-12 18:43:00|CSC|1705084980|999.1678913411|999.1678913411|999.1668979519|999.1668979519
2024-01-12 18:44:00|CSC|1705085040|999.1671416711|999.1671416711|999.1625337439|999.1625337439
2024-01-12 18:45:00|CSC|1705085100|999.1625653855|999.1625653855|999.1610173766|999.1610173766
2024-01-12 18:46:00|CSC|1705085160|999.1609289354|999.1610799847|999.1585535611|999.1585535611
2024-01-12 18:47:00|CSC|1705085220|999.1600306035|999.1600306035|999.1543129504|999.1543129504
2024-01-12 18:48:00|CSC|1705085280|999.1543152158|999.1543152158|999.1530344927|999.1530344927
2024-01-12 18:49:00|CSC|1705085340|999.1530431847|999.1530431847|999.1517179138|999.1519054204
2024-01-12 18:50:00|CSC|1705085400|999.1514536859|999.1514536859|999.1484339535|999.1486130407
2024-01-12 18:51:00|CSC|1705085460|999.148700875|999.148700875|999.1478595484|999.1478649859
2024-01-12 18:52:00|CSC|1705085520|999.1478052557|999.1478523079|999.1463131022|999.1463131022
2024-01-12 18:53:00|CSC|1705085580|999.1462494048|999.1462494048|999.1447184384|999.1459330384
2024-01-12 18:54:00|CSC|1705085640|999.1459013051|999.1459013051|999.140002763|999.140002763
2024-01-12 18:55:00|CSC|1705085700|999.1389624224|999.1391786592|999.138298881|999.1391786592
2024-01-12 18:56:00|CSC|1705085760|999.1389651429|999.1404576799|999.1381393051|999.1404576799
2024-01-12 18:57:00|CSC|1705085820|999.1404780783|999.1463799155|999.1404780783|999.1460496216
2024-01-12 18:58:00|CSC|1705085880|999.1456578278|999.1456578278|999.1425575849|999.1431798526
2024-01-12 18:59:00|CSC|1705085940|999.1433149941|999.1459071034|999.1431394416|999.1459071034
2024-01-12 19:00:00|CSC|1705086000|999.1461612444|999.1475764047|999.1460430523|999.1475764047
2024-01-12 19:01:00|CSC|1705086060|999.1478040573|999.1496503915|999.1478040573|999.1495790133
2024-01-12 19:02:00|CSC|1705086120|999.1496199035|999.1504466366|999.1496199035|999.1503466993
2024-01-12 19:03:00|CSC|1705086180|999.1505351411|999.1518306568|999.1497457204|999.1502101342
2024-01-12 19:04:00|CSC|1705086240|999.1504481733|999.1514127484|999.1504183858|999.1514127484
2024-01-12 19:05:00|CSC|1705086300|999.1513753185|999.1534982055|999.1513753185|999.1524037975
2024-01-12 19:06:00|CSC|1705086360|999.1516924372|999.1519248716|999.1502247741|999.1502247741
2024-01-12 19:07:00|CSC|1705086420|999.1502403442|999.1502403442|999.1488217518|999.1488217518
2024-01-12 19:08:00|CSC|1705086480|999.1487368575|999.1488485609|999.1466455632|999.1466455632
2024-01-12 19:09:00|CSC|1705086540|999.1463627104|999.1463627104|999.144491005|999.1448990107
2024-01-12 19:10:00|CSC|1705086600|999.1449050528|999.1449335549|999.1438696526|999.1448633714
2024-01-12 19:11:00|CSC|1705086660|999.1448276669|999.1448276669|999.1419948302|999.1419948302
2024-01-12 19:12:00|CSC|1705086720|999.1417548052|999.1417548052|999.1344441326|999.1344441326
2024-01-12 19:13:00|CSC|1705086780|999.1341725113|999.1368680513|999.1325473493|999.1364906649
2024-01-12 19:14:00|CSC|1705086840|999.1367930946|999.1376507139|999.1342767434|999.1342767434
2024-01-12 19:15:00|CSC|1705086900|999.1336862717|999.1336862717|999.1318866808|999.1318866808
2024-01-12 19:16:00|CSC|1705086960|999.131674362|999.131674362|999.1299744475|999.1299744475
2024-01-12 19:17:00|CSC|1705087020|999.1313754962|999.1342292145|999.1313754962|999.1323583264
2024-01-12 19:18:00|CSC|1705087080|999.1323502628|999.133831878|999.1323502628|999.1325910122
2024-01-12 19:19:00|CSC|1705087140|999.1323691831|999.1323691831|999.1314118983|999.1316306271
2024-01-12 19:20:00|CSC|1705087200|999.1306007794|999.1306007794|999.1283436738|999.1283436738
2024-01-12 19:21:00|CSC|1705087260|999.1281541381|999.1281541381|999.1268983054|999.1268983054
2024-01-12 19:22:00|CSC|1705087320|999.1268540743|999.1268540743|999.1254763346|999.1254763346
2024-01-12 19:23:00|CSC|1705087380|999.1252884741|999.1257110332|999.1240172426|999.1241018017
2024-01-12 19:24:00|CSC|1705087440|999.1241379667|999.1260826415|999.1236646983|999.1254278142
2024-01-12 19:25:00|CSC|1705087500|999.1253822798|999.1253822798|999.122743221|999.122743221
2024-01-12 19:26:00|CSC|1705087560|999.1224324591|999.1224324591|999.1217896329|999.1217896329
2024-01-12 19:27:00|CSC|1705087620|999.121746008|999.121746008|999.1203701985|999.1203701985
2024-01-12 19:28:00|CSC|1705087680|999.1202755747|999.1202755747|999.1190190964|999.1190190964
2024-01-12 19:29:00|CSC|1705087740|999.1190052617|999.1190052617|999.1179222881|999.1179222881
2024-01-12 19:30:00|CSC|1705087800|999.1178900896|999.1178900896|999.1164283546|999.1171515018
2024-01-12 19:31:00|CSC|1705087860|999.1171225978|999.1171225978|999.115524937|999.115524937
2024-01-12 19:32:00|CSC|1705087920|999.1147506935|999.1147506935|999.1128132315|999.1143834477
2024-01-12 19:33:00|CSC|1705087980|999.11434768|999.11434768|999.1116072715|999.1116268
2024-01-12 19:34:00|CSC|1705088040|999.1116015355|999.1116015355|999.109110651|999.109110651
2024-01-12 19:35:00|CSC|1705088100|999.1088696694|999.1088696694|999.1055453215|999.1071431156
2024-01-12 19:36:00|CSC|1705088160|999.1071208165|999.1075626452|999.1068895024|999.1074778856
2024-01-12 19:37:00|CSC|1705088220|999.1074687394|999.1074687394|999.1071670902|999.1071703565
2024-01-12 19:38:00|CSC|1705088280|999.1071980399|999.1079435084|999.1069640157|999.107821094
2024-01-12 19:39:00|CSC|1705088340|999.1077891931|999.1077891931|999.1069786076|999.1069786076
2024-01-12 19:40:00|CSC|1705088400|999.1070127335|999.1070127335|999.1047011925|999.1047011925
2024-01-12 19:41:00|CSC|1705088460|999.1046981805|999.104905658|999.104550901|999.1047314111
2024-01-12 19:42:00|CSC|1705088520|999.1047269995|999.1048341063|999.104346923|999.104346923
2024-01-12 19:43:00|CSC|1705088580|999.104238324|999.104238324|999.1039667231|999.1039816368
2024-01-12 19:44:00|CSC|1705088640|999.1035051389|999.1067179725|999.1026032071|999.1067179725
2024-01-12 19:45:00|CSC|1705088700|999.1065904369|999.1065904369|999.1060766925|999.1060766925
2024-01-12 19:46:00|CSC|1705088760|999.1060189119|999.1060189119|999.1049383155|999.1053018268
2024-01-12 19:47:00|CSC|1705088820|999.105276415|999.105276415|999.1043696436|999.1043696436
2024-01-12 19:48:00|CSC|1705088880|999.1042227771|999.1042227771|999.102576004|999.1026510034
2024-01-12 19:49:00|CSC|1705088940|999.1021775756|999.102546335|999.1003288901|999.1003288901
2024-01-12 19:50:00|CSC|1705089000|999.1003582482|999.1024400706|999.1003582482|999.1007092937
2024-01-12 19:51:00|CSC|1705089060|999.1006242911|999.1006325432|999.0988585545|999.0988585545
2024-01-12 19:52:00|CSC|1705089120|999.0988583206|999.0988583206|999.0980649087|999.0980649087
2024-01-12 19:53:00|CSC|1705089180|999.0980496574|999.0983570891|999.0979713933|999.0982106571
2024-01-12 19:54:00|CSC|1705089240|999.0981870158|999.1024275898|999.0981870158|999.1024275898
2024-01-12 19:55:00|CSC|1705089300|999.1024365477|999.1024365477|999.1011782412|999.1011782412
2024-01-12 19:56:00|CSC|1705089360|999.1016807703|999.102697841|999.1011900959|999.102697841
2024-01-12 19:57:00|CSC|1705089420|999.1028479749|999.1028479749|999.0977205699|999.0980438807
2024-01-12 19:58:00|CSC|1705089480|999.0979563982|999.0994597624|999.0979563982|999.0994597624
2024-01-12 19:59:00|CSC|1705089540|999.0994715378|999.0996750006|999.0988924306|999.0989932072
2024-01-12 20:00:00|CSC|1705089600|999.0990166175|999.0993536895|999.0990166175|999.0991959655
2024-01-12 20:01:00|CSC|1705089660|999.099180252|999.099180252|999.098964168|999.098964168
2024-01-12 20:02:00|CSC|1705089720|999.0984307563|999.0984402851|999.0979960777|999.0982835323
2024-01-12 20:03:00|CSC|1705089780|999.0978237062|999.0987105753|999.0973389025|999.0986721351
2024-01-12 20:04:00|CSC|1705089840|999.0988601567|999.0998326039|999.0988601567|999.0989034551
2024-01-12 20:05:00|CSC|1705089900|999.0989263184|999.0991702433|999.0989263184|999.0991702433
2024-01-12 20:06:00|CSC|1705089960|999.099300025|999.1010236876|999.0978511741|999.1010236876
2024-01-12 20:07:00|CSC|1705090020|999.1013931706|999.1013931706|999.1001561247|999.1001561247
2024-01-12 20:08:00|CSC|1705090080|999.1001720551|999.1008124785|999.099895537|999.1008124785
2024-01-12 20:09:00|CSC|1705090140|999.1009010476|999.1058249584|999.1009010476|999.1052025568
2024-01-12 20:10:00|CSC|1705090200|999.1053661932|999.1088898107|999.1053661932|999.1084511429
2024-01-12 20:11:00|CSC|1705090260|999.1085284067|999.1111122936|999.1085284067|999.1111122936
2024-01-12 20:12:00|CSC|1705090320|999.1112366224|999.1131575303|999.1111545524|999.1131575303
2024-01-12 20:13:00|CSC|1705090380|999.1132953913|999.1175853178|999.113182609|999.1175853178
2024-01-12 20:14:00|CSC|1705090440|999.1173773426|999.1208013736|999.11660644|999.1208013736
2024-01-12 20:15:00|CSC|1705090500|999.1209196379|999.1366721076|999.1209196379|999.1366721076
2024-01-12 20:16:00|CSC|1705090560|999.1369625294|999.1389721413|999.1369625294|999.1389721413
2024-01-12 20:17:00|CSC|1705090620|999.1374766906|999.1450632626|999.135967895|999.1449569034
2024-01-12 20:18:00|CSC|1705090680|999.1451279534|999.1460110892|999.1444262948|999.1459325243
2024-01-12 20:19:00|CSC|1705090740|999.146051106|999.1490192156|999.146051106|999.1484614135
2024-01-12 20:20:00|CSC|1705090800|999.149662677|999.1523783654|999.149662677|999.1523783654
2024-01-12 20:21:00|CSC|1705090860|999.1525867138|999.1539285479|999.1525867138|999.1539285479
2024-01-12 20:22:00|CSC|1705090920|999.1593556486|999.167732793|999.1593556486|999.167732793
2024-01-12 20:23:00|CSC|1705090980|999.1678626475|999.1790360852|999.1678626475|999.1790360852
2024-01-12 20:24:00|CSC|1705091040|999.1791854525|999.199984751|999.1791854525|999.199984751
2024-01-12 20:25:00|CSC|1705091100|999.2002811175|999.209017375|999.2002811175|999.209017375
2024-01-12 20:26:00|CSC|1705091160|999.2093104624|999.2109850849|999.2090927555|999.2109850849
2024-01-12 20:27:00|CSC|1705091220|999.2214578524|999.2520818307|999.2214578524|999.2520818307
2024-01-12 20:28:00|CSC|1705091280|999.2521874431|999.2637049029|999.2521874431|999.2637049029
2024-01-12 20:29:00|CSC|1705091340|999.2641383248|999.2818712365|999.2641383248|999.2818712365
2024-01-12 20:30:00|CSC|1705091400|999.2819106397|999.2876304671|999.2819106397|999.2826627743
2024-01-12 20:31:00|CSC|1705091460|999.2838924626|999.2856681305|999.2838924626|999.2856681305
2024-01-12 20:32:00|CSC|1705091520|999.2872727623|999.2924303443|999.2872727623|999.2911988901
2024-01-12 20:33:00|CSC|1705091580|999.2913279276|999.2962134856|999.2913279276|999.2962134856
2024-01-12 20:34:00|CSC|1705091640|999.2962203677|999.3014492255|999.2962203677|999.3014492255
2024-01-12 20:35:00|CSC|1705091700|999.3015796947|999.3115503157|999.3002060936|999.3115503157
2024-01-12 20:36:00|CSC|1705091760|999.3117228686|999.315110757|999.3117228686|999.315110757
2024-01-12 20:37:00|CSC|1705091820|999.3152086711|999.3189420993|999.3133967738|999.3139498366
2024-01-12 20:38:00|CSC|1705091880|999.3142827755|999.3195442823|999.3142827755|999.3195442823
2024-01-12 20:39:00|CSC|1705091940|999.3197127325|999.3262621375|999.3197127325|999.3262621375
2024-01-12 20:40:00|CSC|1705092000|999.3268043015|999.3412612428|999.3268043015|999.3412612428
2024-01-12 20:41:00|CSC|1705092060|999.3414745984|999.3436165597|999.3414745984|999.3436165597
2024-01-12 20:42:00|CSC|1705092120|999.3438679596|999.3530822812|999.3438679596|999.3530822812
2024-01-12 20:43:00|CSC|1705092180|999.3533569735|999.368030983|999.3533569735|999.368030983
2024-01-12 20:44:00|CSC|1705092240|999.3680416985|999.3701218491|999.3610999552|999.3686701667
2024-01-12 20:45:00|CSC|1705092300|999.3718115591|999.3904937302|999.3718115591|999.3904937302
2024-01-12 20:46:00|CSC|1705092360|999.3907978084|999.3956443037|999.3907978084|999.3956443037
2024-01-12 20:47:00|CSC|1705092420|999.3958844669|999.401724652|999.3958844669|999.401724652
2024-01-12 20:48:00|CSC|1705092480|999.4021020774|999.4122603773|999.4021020774|999.4122603773
2024-01-12 20:49:00|CSC|1705092540|999.4132780458|999.4207311704|999.4132780458|999.4207311704
2024-01-12 20:50:00|CSC|1705092600|999.4214025345|999.4267944452|999.4214025345|999.4267944452
2024-01-12 20:51:00|CSC|1705092660|999.4268619872|999.4529285239|999.4268619872|999.4529285239
2024-01-12 20:52:00|CSC|1705092720|999.453128366|999.4602440317|999.453128366|999.4602440317
2024-01-12 20:53:00|CSC|1705092780|999.4611025185|999.4688541402|999.4611025185|999.4688541402
2024-01-12 20:54:00|CSC|1705092840|999.4690277282|999.4743043934|999.4690277282|999.4743043934
2024-01-12 20:55:00|CSC|1705092900|999.476127737|999.4899113301|999.476127737|999.4899113301
2024-01-12 20:56:00|CSC|1705092960|999.4914183655|999.4955981269|999.4914183655|999.4954157492
2024-01-12 20:57:00|CSC|1705093020|999.4955765639|999.5568738166|999.4955765639|999.5568738166
2024-01-12 20:58:00|CSC|1705093080|999.5583898193|999.5696523308|999.5583898193|999.5696523308
2024-01-12 20:59:00|CSC|1705093140|999.5697314149|999.5793421737|999.5697314149|999.5793421737
2024-01-12 21:00:00|CSC|1705093200|999.5802463406|999.5957301999|999.5802463406|999.5957301999
2024-01-12 21:01:00|CSC|1705093260|999.5959675682|999.6020311177|999.5959675682|999.6020311177
2024-01-12 21:02:00|CSC|1705093320|999.6029446972|999.6146830697|999.6029446972|999.6146830697
2024-01-12 21:03:00|CSC|1705093380|999.6173641104|999.6236846564|999.6173641104|999.6236846564
2024-01-12 21:04:00|CSC|1705093440|999.6239501129|999.6317941877|999.6239501129|999.6317941877
2024-01-12 21:05:00|CSC|1705093500|999.6318472867|999.6354116368|999.6318472867|999.6354116368
2024-01-12 21:06:00|CSC|1705093560|999.6361598387|999.6505701545|999.6361598387|999.6505701545
2024-01-12 21:07:00|CSC|1705093620|999.6511182336|999.6569933186|999.6511182336|999.6569933186
2024-01-12 21:08:00|CSC|1705093680|999.657132501|999.6604339999|999.657132501|999.6604339999
2024-01-12 21:09:00|CSC|1705093740|999.6610485855|999.6704931329|999.6610485855|999.6704931329
2024-01-12 21:10:00|CSC|1705093800|999.6707705358|999.6721196001|999.668864532|999.6719551752
2024-01-12 21:11:00|CSC|1705093860|999.6720230912|999.6735358808|999.6714726592|999.6735358808
2024-01-12 21:12:00|CSC|1705093920|999.6737889135|999.6767584927|999.6737889135|999.6767584927
2024-01-12 21:13:00|CSC|1705093980|999.6770683841|999.6792863632|999.6750183231|999.6790119306
2024-01-12 21:14:00|CSC|1705094040|999.6800223033|999.6877279219|999.6800223033|999.6877279219
2024-01-12 21:15:00|CSC|1705094100|999.6878687236|999.6991417361|999.6878687236|999.6991417361
2024-01-12 21:16:00|CSC|1705094160|999.6991960878|999.701610829|999.6991960878|999.701610829
2024-01-12 21:17:00|CSC|1705094220|999.7016727332|999.7101031771|999.7016548049|999.7101031771
2024-01-12 21:18:00|CSC|1705094280|999.7102702213|999.7115135737|999.7102702213|999.7114926838
2024-01-12 21:19:00|CSC|1705094340|999.7115616524|999.7127145567|999.7103507177|999.7103790837
2024-01-12 21:20:00|CSC|1705094400|999.7104844619|999.7109370195|999.7104844619|999.7109370195
2024-01-12 21:21:00|CSC|1705094460|999.7110630088|999.7113110831|999.7110630088|999.7113000196
2024-01-12 21:22:00|CSC|1705094520|999.7142841894|999.7157236869|999.7142839301|999.7157236869
2024-01-12 21:23:00|CSC|1705094580|999.7157348447|999.7181664241|999.7157348447|999.7181664241
2024-01-12 21:24:00|CSC|1705094640|999.7183093714|999.7201202104|999.7183093714|999.7200962422
2024-01-12 21:25:00|CSC|1705094700|999.7201174928|999.7201174928|999.7196992404|999.7197482961
2024-01-12 21:26:00|CSC|1705094760|999.7197399509|999.7201246422|999.719725225|999.719725225
2024-01-12 21:27:00|CSC|1705094820|999.7206185251|999.7258201827|999.7206185251|999.7258143526
2024-01-12 21:28:00|CSC|1705094880|999.7260536446|999.7285032695|999.7260536446|999.7284314611
2024-01-12 21:29:00|CSC|1705094940|999.7283746048|999.7302896693|999.7283489016|999.7302896693
2024-01-12 21:30:00|CSC|1705095000|999.7303807193|999.7307496213|999.7241631522|999.7241631522
2024-01-12 21:31:00|CSC|1705095060|999.7194388085|999.7194388085|999.7183864414|999.7183864414
2024-01-12 21:32:00|CSC|1705095120|999.7183087263|999.7183087263|999.7176233612|999.7176738542
2024-01-12 21:33:00|CSC|1705095180|999.7177590038|999.7179158549|999.7168777247|999.7168777247
2024-01-12 21:34:00|CSC|1705095240|999.7169775093|999.7170139794|999.7154235498|999.7154235498
2024-01-12 21:35:00|CSC|1705095300|999.7154789022|999.7211132601|999.7154789022|999.7211132601
2024-01-12 21:36:00|CSC|1705095360|999.7210577573|999.7210577573|999.7200887591|999.7200887591
2024-01-12 21:37:00|CSC|1705095420|999.7200243376|999.7377210067|999.716093102|999.7375543831
2024-01-12 21:38:00|CSC|1705095480|999.7375482197|999.7375482197|999.7373715382|999.7375246426
2024-01-12 21:39:00|CSC|1705095540|999.737504534|999.737504534|999.7368504318|999.7368504318
2024-01-12 21:40:00|CSC|1705095600|999.7368585854|999.7369632243|999.736311957|999.7369632243
2024-01-12 21:41:00|CSC|1705095660|999.7371742881|999.7371742881|999.7367334583|999.7367334583
2024-01-12 21:42:00|CSC|1705095720|999.7365901757|999.7365901757|999.7359500605|999.7359901087
2024-01-12 21:43:00|CSC|1705095780|999.735950419|999.735950419|999.7349126843|999.7351601127
2024-01-12 21:44:00|CSC|1705095840|999.7351526377|999.7351526377|999.7342500133|999.7347144082
2024-01-12 21:45:00|CSC|1705095900|999.734782293|999.7361218734|999.7337248943|999.7361218734
2024-01-12 21:46:00|CSC|1705095960|999.7355318862|999.7369407109|999.7354697564|999.7369407109
2024-01-12 21:47:00|CSC|1705096020|999.7367621934|999.7397892027|999.7367621934|999.7397892027
2024-01-12 21:48:00|CSC|1705096080|999.7399795431|999.7404235887|999.7399795431|999.7402074381
2024-01-12 21:49:00|CSC|1705096140|999.7401878098|999.7401878098|999.7385053254|999.7385053254
2024-01-12 21:50:00|CSC|1705096200|999.7385263745|999.7385263745|999.7373458788|999.7384094195
2024-01-12 21:51:00|CSC|1705096260|999.7391296402|999.7472078726|999.7391296402|999.7453626993
2024-01-12 21:52:00|CSC|1705096320|999.7453581612|999.7466046156|999.7451037429|999.7466046156
2024-01-12 21:53:00|CSC|1705096380|999.746991036|999.7488824613|999.746991036|999.7484366798
2024-01-12 21:54:00|CSC|1705096440|999.7484555653|999.7484783017|999.7466446354|999.7466446354
2024-01-12 21:55:00|CSC|1705096500|999.7465764338|999.7467334928|999.7430804433|999.7430804433
2024-01-12 21:56:00|CSC|1705096560|999.7429033381|999.7429033381|999.7357532718|999.7360648928
2024-01-12 21:57:00|CSC|1705096620|999.735870577|999.735870577|999.713364824|999.713364824
2024-01-12 21:58:00|CSC|1705096680|999.7127024684|999.7127024684|999.7006544899|999.7006544899
2024-01-12 21:59:00|CSC|1705096740|999.7004591368|999.7004591368|999.6921034509|999.6921034509
2024-01-12 22:00:00|CSC|1705096800|999.6911865044|999.6911865044|999.672154989|999.672154989
2024-01-12 22:01:00|CSC|1705096860|999.671604744|999.671604744|999.6685993762|999.6685993762
2024-01-12 22:02:00|CSC|1705096920|999.6685066837|999.6685066837|999.6627001097|999.6627001097
2024-01-12 22:03:00|CSC|1705096980|999.6624448092|999.6624448092|999.6575732185|999.6575732185
2024-01-12 22:04:00|CSC|1705097040|999.6561944457|999.6561944457|999.6529767353|999.6529767353
2024-01-12 22:05:00|CSC|1705097100|999.6512305748|999.6512305748|999.6458940812|999.6458940812
2024-01-12 22:06:00|CSC|1705097160|999.6457034693|999.6457034693|999.642112402|999.6423270712
2024-01-12 22:07:00|CSC|1705097220|999.6422031553|999.6422031553|999.6369833559|999.6369833559
2024-01-12 22:08:00|CSC|1705097280|999.6368772324|999.6368772324|999.6356063849|999.6356063849
2024-01-12 22:09:00|CSC|1705097340|999.6351468734|999.6351468734|999.6286516359|999.6286516359
2024-01-12 22:10:00|CSC|1705097400|999.6285639862|999.6285639862|999.6242479762|999.6242479762
2024-01-12 22:11:00|CSC|1705097460|999.6235925129|999.6235925129|999.6203357732|999.6203357732
2024-01-12 22:12:00|CSC|1705097520|999.6197057057|999.6197057057|999.6160475933|999.6160475933
2024-01-12 22:13:00|CSC|1705097580|999.6153901099|999.616498983|999.6113524707|999.6138223316
2024-01-12 22:14:00|CSC|1705097640|999.6123286383|999.6123286383|999.5998709577|999.5998709577
2024-01-12 22:15:00|CSC|1705097700|999.5995641505|999.5995641505|999.5900339647|999.5900339647
2024-01-12 22:16:00|CSC|1705097760|999.5899220698|999.5899220698|999.5845698011|999.5845698011
2024-01-12 22:17:00|CSC|1705097820|999.5844827025|999.5844827025|999.5799522864|999.5799522864
2024-01-12 22:18:00|CSC|1705097880|999.5798934836|999.5798934836|999.5768141366|999.5768141366
2024-01-12 22:19:00|CSC|1705097940|999.576131792|999.576131792|999.5747383985|999.5747383985
2024-01-12 22:20:00|CSC|1705098000|999.5743833117|999.5743833117|999.5734489472|999.5734489472
2024-01-12 22:21:00|CSC|1705098060|999.5731061536|999.5731214511|999.571513159|999.571513159
2024-01-12 22:22:00|CSC|1705098120|999.5713956117|999.5713956117|999.5634797389|999.5634797389
2024-01-12 22:23:00|CSC|1705098180|999.5633130037|999.5633130037|999.561285848|999.5632058632
2024-01-12 22:24:00|CSC|1705098240|999.5637951231|999.5643926539|999.5628696944|999.5638295882
2024-01-12 22:25:00|CSC|1705098300|999.5638255512|999.5640603647|999.5636322331|999.5639554289
2024-01-12 22:26:00|CSC|1705098360|999.5640529488|999.5648792456|999.5640529488|999.5648343945
2024-01-12 22:27:00|CSC|1705098420|999.5647675723|999.5647675723|999.5637365036|999.5639286111
2024-01-12 22:28:00|CSC|1705098480|999.5638159914|999.5640515502|999.5592265091|999.5592265091
2024-01-12 22:29:00|CSC|1705098540|999.5620993837|999.5620993837|999.5570491055|999.5570491055
2024-01-12 22:30:00|CSC|1705098600|999.5569119117|999.5569119117|999.5504261403|999.5504261403
2024-01-12 22:31:00|CSC|1705098660|999.5496009013|999.5496009013|999.5451185528|999.5451185528
2024-01-12 22:32:00|CSC|1705098720|999.5447023211|999.5447023211|999.5322490296|999.5322490296
2024-01-12 22:33:00|CSC|1705098780|999.5317826514|999.5317826514|999.5014307347|999.5014307347
2024-01-12 22:34:00|CSC|1705098840|999.4994497625|999.4994497625|999.4746874306|999.4746874306
2024-01-12 22:35:00|CSC|1705098900|999.4731597314|999.4731597314|999.4654135748|999.4666947356
2024-01-12 22:36:00|CSC|1705098960|999.4664316343|999.4664316343|999.4612506231|999.4612506231
2024-01-12 22:37:00|CSC|1705099020|999.4589363912|999.4589363912|999.45313053|999.45313053
2024-01-12 22:38:00|CSC|1705099080|999.453005766|999.453005766|999.4479638978|999.4479638978
2024-01-12 22:39:00|CSC|1705099140|999.4460051175|999.4460051175|999.4378652523|999.4378652523
2024-01-12 22:40:00|CSC|1705099200|999.4375237945|999.4375237945|999.430352846|999.430352846
2024-01-12 22:41:00|CSC|1705099260|999.4302936468|999.4302936468|999.4245831663|999.4245831663
2024-01-12 22:42:00|CSC|1705099320|999.4235069873|999.4235069873|999.4175275443|999.4175275443
2024-01-12 22:43:00|CSC|1705099380|999.417306766|999.417306766|999.4138796049|999.4138796049
2024-01-12 22:44:00|CSC|1705099440|999.4137426953|999.4982290569|999.4129000181|999.4955268324
2024-01-12 22:45:00|CSC|1705099500|999.4954743556|999.4954743556|999.4920542102|999.4920542102
2024-01-12 22:46:00|CSC|1705099560|999.4913044164|999.4913044164|999.4845933959|999.4845933959
2024-01-12 22:47:00|CSC|1705099620|999.4843688634|999.4843688634|999.482881622|999.482881622
2024-01-12 22:48:00|CSC|1705099680|999.4826819247|999.4826819247|999.4807279006|999.4807279006
2024-01-12 22:49:00|CSC|1705099740|999.4806663389|999.4808617554|999.4785018071|999.4785018071
2024-01-12 22:50:00|CSC|1705099800|999.4785238504|999.4798580278|999.4779616656|999.4796739482
2024-01-12 22:51:00|CSC|1705099860|999.4796125695|999.4883543352|999.4792354101|999.4866361383
2024-01-12 22:52:00|CSC|1705099920|999.4900428854|999.4900428854|999.4871221048|999.4871221048
2024-01-12 22:53:00|CSC|1705099980|999.4870806595|999.4870806595|999.4869728106|999.4869918144
2024-01-12 22:54:00|CSC|1705100040|999.4869888842|999.487370663|999.4869888842|999.487248146
2024-01-12 22:55:00|CSC|1705100100|999.487230318|999.487230318|999.4864263135|999.4864263135
2024-01-12 22:56:00|CSC|1705100160|999.4864017386|999.4864017386|999.4821917084|999.4821917084
2024-01-12 22:57:00|CSC|1705100220|999.4822157915|999.4822157915|999.4813445017|999.4813445017
2024-01-12 22:58:00|CSC|1705100280|999.4813086483|999.4813086483|999.4809458646|999.4809458646
2024-01-12 22:59:00|CSC|1705100340|999.4809167769|999.4809167769|999.4804705089|999.4804884769
2024-01-12 23:00:00|CSC|1705100400|999.4804637712|999.4804637712|999.4801587934|999.4801587934
2024-01-12 23:01:00|CSC|1705100460|999.4801124666|999.4803842285|999.4800464119|999.4803011931
2024-01-12 23:02:00|CSC|1705100520|999.4803063561|999.4804556578|999.4802370894|999.4802421383
2024-01-12 23:03:00|CSC|1705100580|999.4802258742|999.4802258742|999.4781937116|999.4785908799
2024-01-12 23:04:00|CSC|1705100640|999.4782312657|999.4786302127|999.477239573|999.477239573
2024-01-12 23:05:00|CSC|1705100700|999.4789747652|999.4789747652|999.47263488|999.47263488
2024-01-12 23:06:00|CSC|1705100760|999.4727193962|999.4727193962|999.4543748417|999.4543748417
2024-01-12 23:07:00|CSC|1705100820|999.4543151|999.4543151|999.4517482186|999.4518913957
2024-01-12 23:08:00|CSC|1705100880|999.4517368598|999.4517368598|999.448320925|999.448320925
2024-01-12 23:09:00|CSC|1705100940|999.4481717118|999.4491479516|999.4481717118|999.4482741905
2024-01-12 23:10:00|CSC|1705101000|999.4483543401|999.4499209773|999.4483543401|999.4499209773
2024-01-12 23:11:00|CSC|1705101060|999.4496293109|999.4496293109|999.4491356006|999.4494674176
2024-01-12 23:12:00|CSC|1705101120|999.4492457593|999.4492457593|999.4467431883|999.447250911
2024-01-12 23:13:00|CSC|1705101180|999.4471998033|999.4471998033|999.4464796573|999.4464796573
2024-01-12 23:14:00|CSC|1705101240|999.4464511346|999.4464511346|999.4443559195|999.4443559195
2024-01-12 23:15:00|CSC|1705101300|999.4439872146|999.4441268317|999.4425956657|999.4434304745
2024-01-12 23:16:00|CSC|1705101360|999.4433640485|999.4433640485|999.4376757145|999.4376757145
2024-01-12 23:17:00|CSC|1705101420|999.4375915311|999.4399269468|999.435658701|999.4398254613
2024-01-12 23:18:00|CSC|1705101480|999.4398371762|999.4434407114|999.4398371762|999.4434407114
2024-01-12 23:19:00|CSC|1705101540|999.4428631556|999.4460551817|999.4426778332|999.4460551817
2024-01-12 23:20:00|CSC|1705101600|999.4460568416|999.4469706477|999.4458474198|999.4469131061
2024-01-12 23:21:00|CSC|1705101660|999.4469173306|999.4475142777|999.4469122476|999.4469122476
2024-01-12 23:22:00|CSC|1705101720|999.4468692595|999.4497560517|999.446579989|999.4477508397
2024-01-12 23:23:00|CSC|1705101780|999.4476484982|999.4476659157|999.4394377987|999.4394377987
2024-01-12 23:24:00|CSC|1705101840|999.4399768744|999.4399768744|999.4359595336|999.4371643369
2024-01-12 23:25:00|CSC|1705101900|999.4377699109|999.4377699109|999.4360453697|999.4360453697
2024-01-12 23:26:00|CSC|1705101960|999.4356052765|999.4356052765|999.4341954949|999.4349818831
2024-01-12 23:27:00|CSC|1705102020|999.4342422748|999.4401854749|999.4312461351|999.4401854749
2024-01-12 23:28:00|CSC|1705102080|999.4402145213|999.4550749141|999.4402145213|999.4550749141
2024-01-12 23:29:00|CSC|1705102140|999.4549707716|999.4549707716|999.4538125025|999.45403759
2024-01-12 23:30:00|CSC|1705102200|999.4542712194|999.4563086292|999.4542712194|999.4563086292
2024-01-12 23:31:00|CSC|1705102260|999.4564687052|999.4598952996|999.4564687052|999.4598952996
2024-01-12 23:32:00|CSC|1705102320|999.4600716248|999.469362327|999.4600716248|999.469362327
2024-01-12 23:33:00|CSC|1705102380|999.4701676538|999.4932092578|999.4701676538|999.4932092578
2024-01-12 23:34:00|CSC|1705102440|999.495391775|999.5196567695|999.495391775|999.5196567695
2024-01-12 23:35:00|CSC|1705102500|999.5210469501|999.5530085539|999.5210469501|999.5530085539
2024-01-12 23:36:00|CSC|1705102560|999.5531949252|999.5595151207|999.5531949252|999.5595151207
2024-01-12 23:37:00|CSC|1705102620|999.5611251829|999.5686180631|999.5611251829|999.5686180631
2024-01-12 23:38:00|CSC|1705102680|999.5687249408|999.5758134998|999.5687249408|999.5758134998
2024-01-12 23:39:00|CSC|1705102740|999.5785070341|999.5893462741|999.5785070341|999.5889815806
2024-01-12 23:40:00|CSC|1705102800|999.5890887635|999.5976735619|999.5890887635|999.5976735619
2024-01-12 23:41:00|CSC|1705102860|999.5977215977|999.6078906044|999.5977215977|999.6078906044
2024-01-12 23:42:00|CSC|1705102920|999.6096889528|999.615940151|999.6096889528|999.615940151
2024-01-12 23:43:00|CSC|1705102980|999.6159773485|999.6246341312|999.6159773485|999.6246341312
2024-01-12 23:44:00|CSC|1705103040|999.6246655997|999.6352878536|999.5729969041|999.5777259057
2024-01-12 23:45:00|CSC|1705103100|999.5777961968|999.5952527747|999.5777961968|999.5952527747
2024-01-12 23:46:00|CSC|1705103160|999.595788689|999.6189339303|999.595788689|999.6189339303
2024-01-12 23:47:00|CSC|1705103220|999.6190570664|999.6239693766|999.6190570664|999.6239693766
2024-01-12 23:48:00|CSC|1705103280|999.6249069294|999.6293758575|999.6249069294|999.6293758575
2024-01-12 23:49:00|CSC|1705103340|999.6303713939|999.6426117913|999.6303713939|999.6426117913
2024-01-12 23:50:00|CSC|1705103400|999.6426971393|999.6484590304|999.6426971393|999.6484590304
2024-01-12 23:51:00|CSC|1705103460|999.6485135123|999.6505839529|999.6097683922|999.6120928723
2024-01-12 23:52:00|CSC|1705103520|999.5575633136|999.5627150008|999.5575633136|999.5627150008
2024-01-12 23:53:00|CSC|1705103580|999.563403117|999.5652095274|999.563403117|999.5652095274
2024-01-12 23:54:00|CSC|1705103640|999.5652178939|999.5671096503|999.5652178939|999.5671096503
2024-01-12 23:55:00|CSC|1705103700|999.5672371112|999.5698135696|999.5672371112|999.5698135696
2024-01-12 23:56:00|CSC|1705103760|999.5700476169|999.5702397475|999.5683756219|999.5695571914
2024-01-12 23:57:00|CSC|1705103820|999.5696452207|999.5709938329|999.5696452207|999.5709938329
2024-01-12 23:58:00|CSC|1705103880|999.5710621052|999.5722928216|999.5710621052|999.5722928216
2024-01-12 23:59:00|CSC|1705103940|999.5723498885|999.5732905042|999.5723498885|999.5732905042
2024-01-13 00:00:00|CSC|1705104000|999.573396674|999.5827300264|999.573396674|999.5827300264
2024-01-13 00:01:00|CSC|1705104060|999.5858840082|999.5878406387|999.5858840082|999.5878406387
2024-01-13 00:02:00|CSC|1705104120|999.5879801516|999.5944690173|999.5879801516|999.5944690173
2024-01-13 00:03:00|CSC|1705104180|999.5948112602|999.5971536911|999.5948112602|999.5971536911
2024-01-13 00:04:00|CSC|1705104240|999.5972691456|999.6007649897|999.5972691456|999.6007649897
2024-01-13 00:05:00|CSC|1705104300|999.601005589|999.6050706218|999.601005589|999.6050460462
2024-01-13 00:06:00|CSC|1705104360|999.6064506738|999.6079424823|999.6064506738|999.6079424823
2024-01-13 00:07:00|CSC|1705104420|999.6080157802|1000.0336556324|999.6080157802|1000.0336556324
2024-01-13 00:08:00|CSC|1705104480|1000.0345944266|1000.0421254956|1000.0345944266|1000.0421254956
2024-01-13 00:09:00|CSC|1705104540|1000.0424144627|1000.049244859|1000.0424144627|1000.049244859
2024-01-13 00:10:00|CSC|1705104600|1000.0496969905|1000.0565579584|1000.0494717445|1000.0565579584
2024-01-13 00:11:00|CSC|1705104660|1000.056718034|1000.0588001117|999.8928433978|999.8934743615
2024-01-13 00:12:00|CSC|1705104720|999.8937771866|999.8998479347|999.8937771866|999.8998479347
2024-01-13 00:13:00|CSC|1705104780|999.8999264042|999.9051884376|999.8999264042|999.9051884376
2024-01-13 00:14:00|CSC|1705104840|999.9054102271|999.9097210075|999.9054102271|999.9097210075
2024-01-13 00:15:00|CSC|1705104900|999.9097730705|999.9151129278|999.9097730705|999.9151129278
2024-01-13 00:16:00|CSC|1705104960|999.9153012572|999.9165764108|999.9153012572|999.9165764108
2024-01-13 00:17:00|CSC|1705105020|999.9166625357|999.9324351907|999.9166625357|999.9324351907
2024-01-13 00:18:00|CSC|1705105080|999.932559152|999.9362388776|999.932559152|999.9362388776
2024-01-13 00:19:00|CSC|1705105140|999.9366630288|999.9406801975|999.9366630288|999.9406801975
2024-01-13 00:20:00|CSC|1705105200|999.9406643175|999.9485503947|999.9406643175|999.9485503947
2024-01-13 00:21:00|CSC|1705105260|999.9487223063|999.950938615|999.9487223063|999.950938615
2024-01-13 00:22:00|CSC|1705105320|999.951197467|999.9539416009|999.9447385295|999.9460758853
2024-01-13 00:23:00|CSC|1705105380|999.946577826|999.9530566972|999.946577826|999.9530566972
2024-01-13 00:24:00|CSC|1705105440|999.9532188411|999.9577858566|999.9532188411|999.9577858566
2024-01-13 00:25:00|CSC|1705105500|999.9579938834|999.9601101677|999.9579938834|999.9600367906
2024-01-13 00:26:00|CSC|1705105560|999.9600419089|999.964147446|999.9600419089|999.964147446
2024-01-13 00:27:00|CSC|1705105620|999.9705043777|999.9724537061|999.9620315727|999.9621401774
2024-01-13 00:28:00|CSC|1705105680|999.9622865974|999.9645101482|999.9622865974|999.9644876133
2024-01-13 00:29:00|CSC|1705105740|999.964547737|999.9649199401|999.964547737|999.9648630606
2024-01-13 00:30:00|CSC|1705105800|999.9662129306|999.9662463356|999.9590816713|999.9602690672
2024-01-13 00:31:00|CSC|1705105860|999.9603612351|999.9612706127|999.9603612351|999.9605680387
2024-01-13 00:32:00|CSC|1705105920|999.9594313463|999.9594313463|999.9384101973|999.9384101973
2024-01-13 00:33:00|CSC|1705105980|999.936757688|999.936757688|999.9311478037|999.9311478037
2024-01-13 00:34:00|CSC|1705106040|999.9304593002|999.9304593002|999.9280771893|999.9280771893
2024-01-13 00:35:00|CSC|1705106100|999.9280515182|999.9280515182|999.9262183909|999.926496685
2024-01-13 00:36:00|CSC|1705106160|999.9264390361|999.9272787237|999.9248776294|999.9248776294
2024-01-13 00:37:00|CSC|1705106220|999.9249042501|999.9249042501|999.9233468106|999.9233468106
2024-01-13 00:38:00|CSC|1705106280|999.923698525|999.923698525|999.9202591255|999.9202591255
2024-01-13 00:39:00|CSC|1705106340|999.9202723848|999.9206320626|999.916865211|999.9201087176
2024-01-13 00:40:00|CSC|1705106400|999.9200671429|999.9200671429|999.9159084457|999.9159084457
2024-01-13 00:41:00|CSC|1705106460|999.9155542613|999.9155542613|999.914816321|999.914816321
2024-01-13 00:42:00|CSC|1705106520|999.9127082286|999.9127082286|999.9120997258|999.9120997258
2024-01-13 00:43:00|CSC|1705106580|999.9120761203|999.9120761203|999.9075586951|999.9075586951
2024-01-13 00:44:00|CSC|1705106640|999.9073632408|999.9073632408|999.8990120844|999.8999807341
2024-01-13 00:45:00|CSC|1705106700|999.8998656841|999.8998656841|999.8910321499|999.8910321499
2024-01-13 00:46:00|CSC|1705106760|999.8908101623|999.8908101623|999.8888503591|999.8888503591
2024-01-13 00:47:00|CSC|1705106820|999.8886950458|999.8886950458|999.8868472307|999.8868472307
2024-01-13 00:48:00|CSC|1705106880|999.8865461731|999.8866312005|999.8857812797|999.8858258201
2024-01-13 00:49:00|CSC|1705106940|999.8850547859|999.8851496383|999.8812100767|999.8812100767
2024-01-13 00:50:00|CSC|1705107000|999.8811354575|999.8811354575|999.8785816884|999.8785816884
2024-01-13 00:51:00|CSC|1705107060|999.8789232201|999.8789329847|999.8764594079|999.8764594079
2024-01-13 00:52:00|CSC|1705107120|999.8763740588|999.8779537926|999.8754832663|999.8776677391
2024-01-13 00:53:00|CSC|1705107180|999.8775281852|999.878116413|999.8758286697|999.8758286697
2024-01-13 00:54:00|CSC|1705107240|999.875780086|999.875780086|999.8753076982|999.8753084334
2024-01-13 00:55:00|CSC|1705107300|999.8752714272|999.8752714272|999.8736882343|999.8736882343
2024-01-13 00:56:00|CSC|1705107360|999.8736629392|999.8736629392|999.8732894272|999.8733015777
2024-01-13 00:57:00|CSC|1705107420|999.873253857|999.8742856702|999.8729560237|999.8741684859
2024-01-13 00:58:00|CSC|1705107480|999.8741595776|999.8742484409|999.8740199357|999.8741481281
2024-01-13 00:59:00|CSC|1705107540|999.8741452594|999.8749103065|999.8740614182|999.8749096621
2024-01-13 01:00:00|CSC|1705107600|999.8748926334|999.8764010438|999.874268218|999.8762521363
2024-01-13 01:01:00|CSC|1705107660|999.8762807705|999.876479179|999.8762807705|999.876479179
2024-01-13 01:02:00|CSC|1705107720|999.876473628|999.8767106923|999.873122587|999.8734235623
2024-01-13 01:03:00|CSC|1705107780|999.8734853036|999.8746570727|999.8734853036|999.8746570727
2024-01-13 01:04:00|CSC|1705107840|999.8749670404|999.8756479911|999.8749670404|999.8756479911
2024-01-13 01:05:00|CSC|1705107900|999.8759476949|999.8759476949|999.8711858922|999.8720165264
2024-01-13 01:06:00|CSC|1705107960|999.8720894584|999.8732126107|999.8720894584|999.8732126107
2024-01-13 01:07:00|CSC|1705108020|999.8732549358|999.8734342117|999.6293743665|999.6295755934
2024-01-13 01:08:00|CSC|1705108080|999.6299093745|999.6312785026|999.6299093745|999.6312785026
2024-01-13 01:09:00|CSC|1705108140|999.6318282646|999.6334565775|999.6318282646|999.6334565775
2024-01-13 01:10:00|CSC|1705108200|999.6335436546|999.6383502792|999.6335436546|999.6383502792
2024-01-13 01:11:00|CSC|1705108260|999.6383851046|999.6397000398|999.6125878454|999.6126237381
2024-01-13 01:12:00|CSC|1705108320|999.6127006758|999.615890822|999.6127006758|999.615890822
2024-01-13 01:13:00|CSC|1705108380|999.6158336661|999.6158336661|999.6156826926|999.6158214636
2024-01-13 01:14:00|CSC|1705108440|999.6158281787|999.6166709933|999.6157900156|999.6166709933
2024-01-13 01:15:00|CSC|1705108500|999.6167494056|999.6168190509|999.616060777|999.6164882498
2024-01-13 01:16:00|CSC|1705108560|999.6164852996|999.6182700219|999.6164852996|999.6182700219
2024-01-13 01:17:00|CSC|1705108620|999.6182589593|999.6182938471|999.6179084316|999.6179103004
2024-01-13 01:18:00|CSC|1705108680|999.617916254|999.6180288503|999.6178078639|999.6179507784
2024-01-13 01:19:00|CSC|1705108740|999.6177301309|999.6189452305|999.6177301309|999.6187854754
2024-01-13 01:20:00|CSC|1705108800|999.618762486|999.618762486|999.618318108|999.6183639152
2024-01-13 01:21:00|CSC|1705108860|999.6182199284|999.6182199284|999.6180290802|999.6180290802
2024-01-13 01:22:00|CSC|1705108920|999.6180282428|999.6219773679|999.6180282428|999.6219200936
2024-01-13 01:23:00|CSC|1705108980|999.6221481228|999.6224904631|999.6207538298|999.6216818637
2024-01-13 01:24:00|CSC|1705109040|999.6216194014|999.6219493778|999.6216194014|999.6219493778
2024-01-13 01:25:00|CSC|1705109100|999.6219707407|999.6219707407|999.6217619178|999.6218872954
2024-01-13 01:26:00|CSC|1705109160|999.6218963081|999.6227294865|999.6218539576|999.622460648
2024-01-13 01:27:00|CSC|1705109220|999.6224694224|999.627477417|999.6224474965|999.627477417
2024-01-13 01:28:00|CSC|1705109280|999.6274840514|999.6278199205|999.6274694128|999.6276888014
2024-01-13 01:29:00|CSC|1705109340|999.6284638635|999.6292168202|999.6284638635|999.6290942631
2024-01-13 01:30:00|CSC|1705109400|999.6287279162|999.6287279162|999.6254265251|999.6259932467
2024-01-13 01:31:00|CSC|1705109460|999.6259884332|999.6260166273|999.6251855975|999.6251855975
2024-01-13 01:32:00|CSC|1705109520|999.6251958046|999.6454856732|999.6251958046|999.6454856732
2024-01-13 01:33:00|CSC|1705109580|999.6462796466|999.649373479|999.6462796466|999.649373479
2024-01-13 01:34:00|CSC|1705109640|999.6497886315|999.6516491418|999.6497886315|999.6516491418
2024-01-13 01:35:00|CSC|1705109700|999.6516898591|999.6518465307|999.6510409929|999.6518465307
2024-01-13 01:36:00|CSC|1705109760|999.6518766979|999.6526399306|999.6518766979|999.6526399306
2024-01-13 01:37:00|CSC|1705109820|999.6526496605|999.6540446037|999.6526496605|999.6540446037
2024-01-13 01:38:00|CSC|1705109880|999.6527959068|999.6561506696|999.6527709039|999.6558090637
2024-01-13 01:39:00|CSC|1705109940|999.6558009439|999.6558147474|999.6515303022|999.6515303022
2024-01-13 01:40:00|CSC|1705110000|999.6511687809|999.6516728064|999.6511687809|999.6516728064
2024-01-13 01:41:00|CSC|1705110060|999.6514508686|999.6515059745|999.6508101309|999.6513176841
2024-01-13 01:42:00|CSC|1705110120|999.6518317817|999.6539741276|999.6517730556|999.6537278255
2024-01-13 01:43:00|CSC|1705110180|999.6537383806|999.6556822847|999.6537282831|999.6554757364
2024-01-13 01:44:00|CSC|1705110240|999.6555073367|999.6555860018|999.6533215528|999.6539019437
2024-01-13 01:45:00|CSC|1705110300|999.6539011766|999.6539011766|999.6522108885|999.6523092951
2024-01-13 01:46:00|CSC|1705110360|999.6521408835|999.6525656307|999.6518579049|999.6518579049
2024-01-13 01:47:00|CSC|1705110420|999.6516204783|999.6516204783|999.6492679288|999.64932781
2024-01-13 01:48:00|CSC|1705110480|999.6495112638|999.6495112638|999.6476707422|999.6476707422
2024-01-13 01:49:00|CSC|1705110540|999.6478933136|999.6479014081|999.6462313992|999.6468045294
2024-01-13 01:50:00|CSC|1705110600|999.646827081|999.6479276505|999.646827081|999.6479276505
2024-01-13 01:51:00|CSC|1705110660|999.6478104461|999.6505847541|999.6478104461|999.6505847541
2024-01-13 01:52:00|CSC|1705110720|999.6506335503|999.651734727|999.6505136684|999.650655288
2024-01-13 01:53:00|CSC|1705110780|999.6504825579|999.6505347139|999.6485018735|999.648776294
2024-01-13 01:54:00|CSC|1705110840|999.6488210992|999.6492936318|999.6487960803|999.6492935887
2024-01-13 01:55:00|CSC|1705110900|999.6492775457|999.650927993|999.6490492338|999.6490492338
2024-01-13 01:56:00|CSC|1705110960|999.6488387334|999.6488387334|999.6485228944|999.6485228944
2024-01-13 01:57:00|CSC|1705111020|999.6484272919|999.6484272919|999.6465797171|999.6465797171
2024-01-13 01:58:00|CSC|1705111080|999.6462630809|999.6462630809|999.6437761939|999.6437893262
2024-01-13 01:59:00|CSC|1705111140|999.6435058152|999.6435561699|999.6425694262|999.6425694262
2024-01-13 02:00:00|CSC|1705111200|999.6424648771|999.6425551593|999.642157233|999.6425477044
2024-01-13 02:01:00|CSC|1705111260|999.6425410535|999.6427215121|999.6413029244|999.6413029244
2024-01-13 02:02:00|CSC|1705111320|999.6413019974|999.6413019974|999.6411323953|999.6412852228
2024-01-13 02:03:00|CSC|1705111380|999.6412796436|999.6412796436|999.640109098|999.6403106648
2024-01-13 02:04:00|CSC|1705111440|999.6402590052|999.6403728908|999.6400797626|999.6401180672
2024-01-13 02:05:00|CSC|1705111500|999.6399472694|999.6505015237|999.6399472694|999.6503640032
2024-01-13 02:06:00|CSC|1705111560|999.6503137236|999.6503137236|999.6495369653|999.6495369653
2024-01-13 02:07:00|CSC|1705111620|999.6494556799|999.6495946104|999.6486324926|999.6486324926
2024-01-13 02:08:00|CSC|1705111680|999.6484613843|999.6484613843|999.6463953202|999.6465993699
2024-01-13 02:09:00|CSC|1705111740|999.6481505531|999.6481505531|999.6458355362|999.6458355362
2024-01-13 02:10:00|CSC|1705111800|999.6457217596|999.6460807373|999.6451575208|999.6458667637
2024-01-13 02:11:00|CSC|1705111860|999.6458065052|999.6458065052|999.6444727905|999.6444727905
2024-01-13 02:12:00|CSC|1705111920|999.6444156034|999.6444156034|999.6404642535|999.6404642535
2024-01-13 02:13:00|CSC|1705111980|999.6404763709|999.6408243328|999.6401795408|999.6401795408
2024-01-13 02:14:00|CSC|1705112040|999.6401562682|999.6404549795|999.6392601955|999.6392601955
2024-01-13 02:15:00|CSC|1705112100|999.639159508|999.64451938|999.639159508|999.6444868136
2024-01-13 02:16:00|CSC|1705112160|999.6444866788|999.6458708977|999.6435209153|999.6447800079
2024-01-13 02:17:00|CSC|1705112220|999.6447771612|999.6450844762|999.6447138352|999.6450346957
2024-01-13 02:18:00|CSC|1705112280|999.6450066977|999.645009297|999.6448181325|999.6448181325
2024-01-13 02:19:00|CSC|1705112340|999.6443193526|999.6444254131|999.6421272688|999.6424389653
2024-01-13 02:20:00|CSC|1705112400|999.6424310219|999.6427016994|999.6424310219|999.6425936769
2024-01-13 02:21:00|CSC|1705112460|999.642589814|999.6433250558|999.642520561|999.6432861005
2024-01-13 02:22:00|CSC|1705112520|999.6432683869|999.6432760978|999.6416525971|999.6416525971
2024-01-13 02:23:00|CSC|1705112580|999.6415656847|999.6415656847|999.639602266|999.6396878177
2024-01-13 02:24:00|CSC|1705112640|999.6397730276|999.6397730276|999.6390457675|999.6390457675
2024-01-13 02:25:00|CSC|1705112700|999.639050928|999.6403704844|999.6390464897|999.6403704844
2024-01-13 02:26:00|CSC|1705112760|999.6403745847|999.6403745847|999.6378724449|999.6378724449
2024-01-13 02:27:00|CSC|1705112820|999.6371848567|999.6371848567|999.6364516582|999.6370086227
2024-01-13 02:28:00|CSC|1705112880|999.6370011138|999.6371725821|999.6365017358|999.6365090913
2024-01-13 02:29:00|CSC|1705112940|999.6358306873|999.6358306873|999.6347787682|999.6347787682
2024-01-13 02:30:00|CSC|1705113000|999.633980205|999.6343753116|999.633980205|999.6343753116
2024-01-13 02:31:00|CSC|1705113060|999.6343822121|999.6351414364|999.6343822121|999.6351414364
2024-01-13 02:32:00|CSC|1705113120|999.635549462|999.6356970179|999.6353851978|999.6356970179
2024-01-13 02:33:00|CSC|1705113180|999.6357347537|999.6361238921|999.6192415652|999.6195460655
2024-01-13 02:34:00|CSC|1705113240|999.6195528011|999.6201296802|999.6190774303|999.6201296802
2024-01-13 02:35:00|CSC|1705113300|999.6201771562|999.6213160566|999.6201771562|999.6211309726
2024-01-13 02:36:00|CSC|1705113360|999.6211237131|999.6215488322|999.6210952437|999.6215444051
2024-01-13 02:37:00|CSC|1705113420|999.6215666662|999.6220848524|999.6206931839|999.6207576895
2024-01-13 02:38:00|CSC|1705113480|999.6207516608|999.6211151353|999.612930867|999.6130387955
2024-01-13 02:39:00|CSC|1705113540|999.6130529077|999.6136777692|999.6130480844|999.6136777692
2024-01-13 02:40:00|CSC|1705113600|999.6141019146|999.6181176447|999.6141019146|999.6181176447
2024-01-13 02:41:00|CSC|1705113660|999.618164346|999.6193786769|999.618164346|999.6193786769
2024-01-13 02:42:00|CSC|1705113720|999.6195652983|999.6195652983|999.6137056479|999.6140913827
2024-01-13 02:43:00|CSC|1705113780|999.6140569028|999.8366289661|999.6135297511|999.8366289661
2024-01-13 02:44:00|CSC|1705113840|999.8367292189|999.8443370153|999.8367292189|999.8441010252
2024-01-13 02:45:00|CSC|1705113900|999.8442038857|999.8473549634|999.8442038857|999.8473549634
2024-01-13 02:46:00|CSC|1705113960|999.8475963219|999.8498530882|999.8475963219|999.848730444
2024-01-13 02:47:00|CSC|1705114020|999.8494046749|999.8547314009|999.8494046749|999.8535570956
2024-01-13 02:48:00|CSC|1705114080|999.8538483825|999.8594848385|999.8530118378|999.8594848385
2024-01-13 02:49:00|CSC|1705114140|999.8592105202|999.8623892619|999.8592105202|999.8614833127
2024-01-13 02:50:00|CSC|1705114200|999.861492842|999.8616451385|999.8336365395|999.8339374243
2024-01-13 02:51:00|CSC|1705114260|999.8340016639|999.8344880085|999.8329526683|999.8344880085
2024-01-13 02:52:00|CSC|1705114320|999.8344952266|999.8642751103|999.8344952266|999.8642751103
2024-01-13 02:53:00|CSC|1705114380|999.8644016499|999.8663693368|999.8644016499|999.8663693368
2024-01-13 02:54:00|CSC|1705114440|999.8661734076|999.8682307784|999.8661734076|999.8682307784
2024-01-13 02:55:00|CSC|1705114500|999.8682524433|999.8781033754|999.8682524433|999.8781033754
2024-01-13 02:56:00|CSC|1705114560|999.8783212704|999.8865154775|999.8783212704|999.8865154775
2024-01-13 02:57:00|CSC|1705114620|999.8867767532|999.8950356953|999.8867767532|999.8950356953
2024-01-13 02:58:00|CSC|1705114680|999.8953128617|999.9012154955|999.8953128617|999.9012154955
2024-01-13 02:59:00|CSC|1705114740|999.8958784755|999.897331839|999.8958784755|999.897331839
2024-01-13 03:00:00|CSC|1705114800|999.898105042|999.8993446248|999.898105042|999.8992580066
2024-01-13 03:01:00|CSC|1705114860|999.8994072964|999.9034910346|999.8981436657|999.9034910346
2024-01-13 03:02:00|CSC|1705114920|999.9035269064|999.9048455364|999.9035269064|999.9038632603
2024-01-13 03:03:00|CSC|1705114980|999.9039035439|999.9086217904|999.9039035439|999.9086217904
2024-01-13 03:04:00|CSC|1705115040|999.9086948625|999.9110910207|999.9086948625|999.9109778151
2024-01-13 03:05:00|CSC|1705115100|999.9125583562|999.9126928657|999.9118048444|999.9118687238
2024-01-13 03:06:00|CSC|1705115160|999.9119255495|999.9170656117|999.9119255495|999.9170656117
2024-01-13 03:07:00|CSC|1705115220|999.9173149353|999.9175220984|999.9170953431|999.9175220984
2024-01-13 03:08:00|CSC|1705115280|999.9166601236|999.9211659309|999.9166601236|999.9211659309
2024-01-13 03:09:00|CSC|1705115340|999.9171365423|999.918065233|999.9171365423|999.918065233
2024-01-13 03:10:00|CSC|1705115400|999.9168368003|999.9306613279|999.9168368003|999.9292952093
2024-01-13 03:11:00|CSC|1705115460|999.9293622256|999.9295647766|999.9286832435|999.929440785
2024-01-13 03:12:00|CSC|1705115520|999.9289929467|999.9306794374|999.9268577796|999.9306794374
2024-01-13 03:13:00|CSC|1705115580|999.9307071163|999.931417664|999.9307071163|999.931417664
2024-01-13 03:14:00|CSC|1705115640|999.9314599116|999.9323623774|999.9314599116|999.9323623774
2024-01-13 03:15:00|CSC|1705115700|999.9323822093|999.9351359245|999.9301583315|999.9304766628
2024-01-13 03:16:00|CSC|1705115760|999.9305660386|999.9308991353|999.8620547305|999.8636486473
2024-01-13 03:17:00|CSC|1705115820|999.8636826148|999.8641289861|999.8636826148|999.8640814672
2024-01-13 03:18:00|CSC|1705115880|999.8641217423|999.8641657123|999.8637630546|999.8637630546
2024-01-13 03:19:00|CSC|1705115940|999.8659400833|999.8663544536|999.8589069488|999.8589069488
2024-01-13 03:20:00|CSC|1705116000|999.8588452599|999.8588452599|999.8579003515|999.8579003515
2024-01-13 03:21:00|CSC|1705116060|999.8578735605|999.8578780628|999.857601057|999.8577789518
2024-01-13 03:22:00|CSC|1705116120|999.8575149997|999.8587662237|999.8569373161|999.8587662237
2024-01-13 03:23:00|CSC|1705116180|999.8586302944|999.8589099637|999.849245877|999.849245877
2024-01-13 03:24:00|CSC|1705116240|999.8492532003|999.8499273186|999.8492532003|999.8499273186
2024-01-13 03:25:00|CSC|1705116300|999.8499458501|999.8502920466|999.8485221386|999.8485221386
2024-01-13 03:26:00|CSC|1705116360|999.8485247615|999.8485265072|999.8466601527|999.848101979
2024-01-13 03:27:00|CSC|1705116420|999.8486064866|999.8486064866|999.8477591319|999.8477591319
2024-01-13 03:28:00|CSC|1705116480|999.8477387651|999.8477649417|999.7909777438|999.7909777438
2024-01-13 03:29:00|CSC|1705116540|999.7910789366|999.7910789366|999.7908239538|999.7908239538
2024-01-13 03:30:00|CSC|1705116600|999.7908220057|999.7908513898|999.7906273919|999.7908294162
2024-01-13 03:31:00|CSC|1705116660|999.7908100335|999.7912243209|999.7908072532|999.7911348463
2024-01-13 03:32:00|CSC|1705116720|999.7892386797|999.7917679113|999.789135307|999.7910804737
2024-01-13 03:33:00|CSC|1705116780|999.7910808431|999.8206064794|999.7908794679|999.8204221347
2024-01-13 03:34:00|CSC|1705116840|999.8204102304|999.8222074723|999.8164807346|999.8164807346
2024-01-13 03:35:00|CSC|1705116900|999.8164633136|999.8164633136|999.8148253155|999.8149562096
2024-01-13 03:36:00|CSC|1705116960|999.8149556294|999.8151761721|999.8149210738|999.8151091067
2024-01-13 03:37:00|CSC|1705117020|999.8154120395|999.8154832406|999.814818754|999.814818754
2024-01-13 03:38:00|CSC|1705117080|999.8151899167|999.8153089083|999.8145294281|999.8145294281
2024-01-13 03:39:00|CSC|1705117140|999.814471003|999.814471003|999.8143665495|999.8143741693
2024-01-13 03:40:00|CSC|1705117200|999.8143561205|999.8178861848|999.8143561205|999.8178861848
2024-01-13 03:41:00|CSC|1705117260|999.8073958022|999.8076921485|999.8071626862|999.8072489291
2024-01-13 03:42:00|CSC|1705117320|999.8087857868|999.8092546294|999.8084140887|999.8092546294
2024-01-13 03:43:00|CSC|1705117380|999.8093496253|999.8096535578|999.7192920856|999.7192920856
2024-01-13 03:44:00|CSC|1705117440|999.7193008715|999.7193008715|999.7151919959|999.7151919959
2024-01-13 03:45:00|CSC|1705117500|999.7150765223|999.7150765223|999.7142932614|999.7142958495
2024-01-13 03:46:00|CSC|1705117560|999.7142697965|999.7142697965|999.7135864561|999.7135864561
2024-01-13 03:47:00|CSC|1705117620|999.7135457229|999.7183017269|999.7129730909|999.7183017269
2024-01-13 03:48:00|CSC|1705117680|999.7181553698|999.7181553698|999.7172331572|999.7172331572
2024-01-13 03:49:00|CSC|1705117740|999.7176764684|999.7176764684|999.7167882644|999.7167882644
2024-01-13 03:50:00|CSC|1705117800|999.7167275773|999.7167413846|999.7156312208|999.7156312208
2024-01-13 03:51:00|CSC|1705117860|999.7156604205|999.7156845185|999.7126109781|999.7126109781
2024-01-13 03:52:00|CSC|1705117920|999.7124447124|999.7124447124|999.7106497602|999.7106497602
2024-01-13 03:53:00|CSC|1705117980|999.7105460643|999.7105460643|999.7090029158|999.7090029158
2024-01-13 03:54:00|CSC|1705118040|999.7088351758|999.7088351758|999.7063266836|999.7063266836
2024-01-13 03:55:00|CSC|1705118100|999.7062475245|999.7062475245|999.7028391684|999.7028391684
2024-01-13 03:56:00|CSC|1705118160|999.7028216868|999.7028216868|999.694618643|999.694618643
2024-01-13 03:57:00|CSC|1705118220|999.6942727075|999.6942727075|999.690986122|999.690986122
2024-01-13 03:58:00|CSC|1705118280|999.6910453525|999.6910453525|999.6903879026|999.6903879026
2024-01-13 03:59:00|CSC|1705118340|999.6902334967|999.6902334967|999.6896545031|999.6896545031
2024-01-13 04:00:00|CSC|1705118400|999.68827989|999.68827989|999.6875195071|999.6875195071
2024-01-13 04:01:00|CSC|1705118460|999.6874154676|999.6874154676|999.6797543891|999.6797543891
2024-01-13 04:02:00|CSC|1705118520|999.6797474281|999.6797474281|999.6784243139|999.6784243139
2024-01-13 04:03:00|CSC|1705118580|999.6783204582|999.6783204582|999.676633765|999.676633765
2024-01-13 04:04:00|CSC|1705118640|999.6766038504|999.6766038504|999.6729147912|999.6729604597
2024-01-13 04:05:00|CSC|1705118700|999.6729294686|999.6856943429|999.6729294686|999.6856943429
2024-01-13 04:06:00|CSC|1705118760|999.6855097008|999.6855097008|999.6844092297|999.6844092297
2024-01-13 04:07:00|CSC|1705118820|999.6844028454|999.6844794619|999.6838118887|999.6838118887
2024-01-13 04:08:00|CSC|1705118880|999.6836812167|999.6836812167|999.679705011|999.679705011
2024-01-13 04:09:00|CSC|1705118940|999.6796709632|999.6870125564|999.6791378146|999.6865176223
2024-01-13 04:10:00|CSC|1705119000|999.6863991413|999.6864056926|999.6855349542|999.6855349542
2024-01-13 04:11:00|CSC|1705119060|999.6849770346|999.6850489059|999.6844493271|999.684998119
2024-01-13 04:12:00|CSC|1705119120|999.6848751544|999.6848751544|999.676487236|999.6766866655
2024-01-13 04:13:00|CSC|1705119180|999.676624749|999.676624749|999.6754108234|999.6754108234
2024-01-13 04:14:00|CSC|1705119240|999.6753671113|999.6753671113|999.6744258087|999.6744258087
2024-01-13 04:15:00|CSC|1705119300|999.6744298948|999.6744298948|999.6738291023|999.6738291023
2024-01-13 04:16:00|CSC|1705119360|999.6737894531|999.6737894531|999.6699235139|999.6699235139
2024-01-13 04:17:00|CSC|1705119420|999.6698286924|999.6698286924|999.6682327945|999.6682327945
2024-01-13 04:18:00|CSC|1705119480|999.6681399716|999.6681406892|999.6679354213|999.6679375785
2024-01-13 04:19:00|CSC|1705119540|999.6678921113|999.6678921113|999.6669827073|999.6669827073
2024-01-13 04:20:00|CSC|1705119600|999.6669403611|999.6693523225|999.6667356863|999.6692561344
2024-01-13 04:21:00|CSC|1705119660|999.6692584925|999.6694103402|999.6691317199|999.6691317199
2024-01-13 04:22:00|CSC|1705119720|999.6690718623|999.6690718623|999.6675920975|999.6675920975
2024-01-13 04:23:00|CSC|1705119780|999.667494463|999.667494463|999.6665354321|999.6665354321
2024-01-13 04:24:00|CSC|1705119840|999.6666144173|999.6666386639|999.6660464032|999.6660833556
2024-01-13 04:25:00|CSC|1705119900|999.6659598904|999.6659598904|999.662589742|999.6647186717
2024-01-13 04:26:00|CSC|1705119960|999.664744807|999.6672251275|999.6646913222|999.6651926185
2024-01-13 04:27:00|CSC|1705120020|999.665114252|999.6651737703|999.6642401681|999.6642803319
2024-01-13 04:28:00|CSC|1705120080|999.6642231426|999.6642231426|999.6529511147|999.6529511147
2024-01-13 04:29:00|CSC|1705120140|999.6527453736|999.6527453736|999.652431704|999.6525735284
2024-01-13 04:30:00|CSC|1705120200|999.6525640571|999.6525640571|999.6519638998|999.6520056646
2024-01-13 04:31:00|CSC|1705120260|999.6520326373|999.6520326373|999.651236183|999.6512604224
2024-01-13 04:32:00|CSC|1705120320|999.6511450736|999.6511450736|999.647304069|999.647304069
2024-01-13 04:33:00|CSC|1705120380|999.6472544128|999.65327751|999.6471440116|999.6529283689
2024-01-13 04:34:00|CSC|1705120440|999.6528413392|999.6561175715|999.6525363379|999.6561175715
2024-01-13 04:35:00|CSC|1705120500|999.6561109705|999.6584384236|999.6558277932|999.6584384236
2024-01-13 04:36:00|CSC|1705120560|999.6584180228|999.6584180228|999.6579198919|999.6579198919
2024-01-13 04:37:00|CSC|1705120620|999.6578842585|999.6578980464|999.6571227813|999.6572254244
2024-01-13 04:38:00|CSC|1705120680|999.6566643556|999.6566810799|999.6563308293|999.6563308293
2024-01-13 04:39:00|CSC|1705120740|999.6562974468|999.6562974468|999.655602041|999.6559897874
2024-01-13 04:40:00|CSC|1705120800|999.6559695805|999.6561045348|999.6559001329|999.6559001329
2024-01-13 04:41:00|CSC|1705120860|999.6585067703|999.6585155688|999.6582354023|999.6585155688
2024-01-13 04:42:00|CSC|1705120920|999.658485648|999.658485648|999.6578711296|999.6578711296
2024-01-13 04:43:00|CSC|1705120980|999.6576357408|999.6576357408|999.6571473347|999.6571473347
2024-01-13 04:44:00|CSC|1705121040|999.6567018205|999.6567018205|999.6564077478|999.6564077478
2024-01-13 04:45:00|CSC|1705121100|999.6563519163|999.6563519163|999.6557361652|999.6557361652
2024-01-13 04:46:00|CSC|1705121160|999.6556959285|999.6556959285|999.65522761|999.6552980958
2024-01-13 04:47:00|CSC|1705121220|999.6553085031|999.6554220042|999.6550646909|999.6550646909
2024-01-13 04:48:00|CSC|1705121280|999.6550531787|999.6550531787|999.6549515772|999.6549515772
2024-01-13 04:49:00|CSC|1705121340|999.6547957253|999.6549146716|999.6427046654|999.6427046654
2024-01-13 04:50:00|CSC|1705121400|999.6427038741|999.6427312111|999.6426072087|999.6426253603
2024-01-13 04:51:00|CSC|1705121460|999.642556495|999.6426352757|999.642369501|999.6424370641
2024-01-13 04:52:00|CSC|1705121520|999.6425187228|999.6435081071|999.6425187228|999.6435081071
2024-01-13 04:53:00|CSC|1705121580|999.6435976302|999.6444144063|999.6435976302|999.6444144063
2024-01-13 04:54:00|CSC|1705121640|999.644704327|999.6461235599|999.644704327|999.6461235599
2024-01-13 04:55:00|CSC|1705121700|999.6463002647|999.6470010942|999.646265307|999.6470010942
2024-01-13 04:56:00|CSC|1705121760|999.6470437582|999.6481547089|999.6470437582|999.6481547089
2024-01-13 04:57:00|CSC|1705121820|999.6484366824|999.6496404247|999.6484366824|999.6496404247
2024-01-13 04:58:00|CSC|1705121880|999.6494809799|999.6496861292|999.649475149|999.6496720832
2024-01-13 04:59:00|CSC|1705121940|999.649862314|999.6503046037|999.6497916789|999.6502870521
2024-01-13 05:00:00|CSC|1705122000|999.6503013986|999.6503149738|999.6502177557|999.650282174
2024-01-13 05:01:00|CSC|1705122060|999.6502717002|999.650616815|999.6502717002|999.650616815
2024-01-13 05:02:00|CSC|1705122120|999.6506568122|999.6513303336|999.6506568122|999.6513303336
2024-01-13 05:03:00|CSC|1705122180|999.651389672|999.6518899775|999.651389672|999.6518444257
2024-01-13 05:04:00|CSC|1705122240|999.6518667595|999.6537077929|999.6518667595|999.6537077929
2024-01-13 05:05:00|CSC|1705122300|999.6537061429|999.6537061429|999.6497798052|999.6497798052
2024-01-13 05:06:00|CSC|1705122360|999.6498480091|999.6510568252|999.6498480091|999.6510568252
2024-01-13 05:07:00|CSC|1705122420|999.6510617474|999.6514461346|999.6509914815|999.6514461346
2024-01-13 05:08:00|CSC|1705122480|999.6515196026|999.6517306478|999.6515196026|999.6516187849
2024-01-13 05:09:00|CSC|1705122540|999.6515933258|999.6518723164|999.6455399553|999.6455399553
2024-01-13 05:10:00|CSC|1705122600|999.6455470262|999.6455470262|999.6448091314|999.6448277527
2024-01-13 05:11:00|CSC|1705122660|999.645273978|999.6453367543|999.644521668|999.6445222342
2024-01-13 05:12:00|CSC|1705122720|999.6445236379|999.6571087646|999.6445130616|999.6566931805
2024-01-13 05:13:00|CSC|1705122780|999.6566945127|999.6567565051|999.6548078384|999.6548078384
2024-01-13 05:14:00|CSC|1705122840|999.6547885601|999.6548016639|999.6545941923|999.6545941923
2024-01-13 05:15:00|CSC|1705122900|999.6546497599|999.6546497599|999.6537430397|999.6537444423
2024-01-13 05:16:00|CSC|1705122960|999.6537394584|999.6537394584|999.6533063071|999.6533070702
2024-01-13 05:17:00|CSC|1705123020|999.6532786928|999.6532810009|999.6528124618|999.6528124618
2024-01-13 05:18:00|CSC|1705123080|999.6528335613|999.6528363275|999.6526871471|999.6527224655
2024-01-13 05:19:00|CSC|1705123140|999.6526951979|999.6529012545|999.6526720518|999.6529004363
2024-01-13 05:20:00|CSC|1705123200|999.6529038323|999.6529979192|999.6497656239|999.6497888756
2024-01-13 05:21:00|CSC|1705123260|999.6497876213|999.6518077409|999.6492008952|999.6517762678
2024-01-13 05:22:00|CSC|1705123320|999.6517842787|999.6521130154|999.6517842787|999.6521130154
2024-01-13 05:23:00|CSC|1705123380|999.6521303904|999.6528825837|999.6520768833|999.6523059332
2024-01-13 05:24:00|CSC|1705123440|999.6519699251|999.6524750456|999.651579095|999.6523194146
2024-01-13 05:25:00|CSC|1705123500|999.6525056834|999.6540012972|999.6524180241|999.6533868912
2024-01-13 05:26:00|CSC|1705123560|999.6532186762|999.6533063516|999.6525175369|999.6525175369
2024-01-13 05:27:00|CSC|1705123620|999.6524597532|999.6525120695|999.6519483405|999.6519483405
2024-01-13 05:28:00|CSC|1705123680|999.6518777373|999.6518777373|999.6511637685|999.6511637685
2024-01-13 05:29:00|CSC|1705123740|999.6511333741|999.6511440379|999.6504303554|999.6504303554
2024-01-13 05:30:00|CSC|1705123800|999.6504443666|999.6504443666|999.6499943162|999.6499943162
2024-01-13 05:31:00|CSC|1705123860|999.6498943608|999.6498943608|999.6494411982|999.6494411982
2024-01-13 05:32:00|CSC|1705123920|999.6494569474|999.6509974938|999.6492387573|999.6509314178
2024-01-13 05:33:00|CSC|1705123980|999.6509057401|999.6524709233|999.6498242257|999.6498242257
2024-01-13 05:34:00|CSC|1705124040|999.649747279|999.649747279|999.6490071901|999.6490071901
2024-01-13 05:35:00|CSC|1705124100|999.6489789333|999.6489789333|999.6485188551|999.6485188551
2024-01-13 05:36:00|CSC|1705124160|999.6484827467|999.6484827467|999.6482191987|999.6482191987
2024-01-13 05:37:00|CSC|1705124220|999.6481752897|999.6481752897|999.6476354866|999.6476354866
2024-01-13 05:38:00|CSC|1705124280|999.647591908|999.647591908|999.647028433|999.647028433
2024-01-13 05:39:00|CSC|1705124340|999.6470225784|999.6470225784|999.6460266564|999.6460266564
2024-01-13 05:40:00|CSC|1705124400|999.6459653934|999.6459653934|999.6449736967|999.6449736967
2024-01-13 05:41:00|CSC|1705124460|999.6449456891|999.6449456891|999.6443185528|999.6443185528
2024-01-13 05:42:00|CSC|1705124520|999.644301855|999.644301855|999.6440633484|999.6441965137
2024-01-13 05:43:00|CSC|1705124580|999.6444728855|999.645025526|999.6444728855|999.645025526
2024-01-13 05:44:00|CSC|1705124640|999.6450127749|999.6450601604|999.644861053|999.644861053
2024-01-13 05:45:00|CSC|1705124700|999.6448721737|999.6451181278|999.644814363|999.6449190375
2024-01-13 05:46:00|CSC|1705124760|999.6448429432|999.6448434635|999.6445595132|999.6445595132
2024-01-13 05:47:00|CSC|1705124820|999.6445464312|999.6445464312|999.643982346|999.643982346
2024-01-13 05:48:00|CSC|1705124880|999.6439476394|999.6439476394|999.6381258679|999.6381258679
2024-01-13 05:49:00|CSC|1705124940|999.6381162998|999.647058794|999.6369779101|999.6467089587
2024-01-13 05:50:00|CSC|1705125000|999.6466629662|999.6482961773|999.6463159161|999.6463159161
2024-01-13 05:51:00|CSC|1705125060|999.6462638232|999.6462638232|999.6452883782|999.6452883782
2024-01-13 05:52:00|CSC|1705125120|999.6451873763|999.6451873763|999.6445458622|999.6445458622
2024-01-13 05:53:00|CSC|1705125180|999.6444591067|999.6444591067|999.6439538415|999.6442192868
2024-01-13 05:54:00|CSC|1705125240|999.6439240589|999.6439240589|999.6434067943|999.6434067943
2024-01-13 05:55:00|CSC|1705125300|999.6432724378|999.6435849855|999.6432651063|999.6434294624
2024-01-13 05:56:00|CSC|1705125360|999.6434980327|999.6434980327|999.6429377795|999.6429774037
2024-01-13 05:57:00|CSC|1705125420|999.6428935074|999.6429494726|999.6421244462|999.6421244462
2024-01-13 05:58:00|CSC|1705125480|999.6421108122|999.6423661796|999.6421108122|999.6422048892
2024-01-13 05:59:00|CSC|1705125540|999.6418953175|999.6419777802|999.6415025586|999.6416782116
2024-01-13 06:00:00|CSC|1705125600|999.641660954|999.6422310906|999.641660954|999.6421910096
2024-01-13 06:01:00|CSC|1705125660|999.6421712498|999.6421712498|999.6413967265|999.6413967265
2024-01-13 06:02:00|CSC|1705125720|999.6413520404|999.6413520404|999.6408415194|999.6408415194
2024-01-13 06:03:00|CSC|1705125780|999.6407952997|999.640935727|999.6406066334|999.6406371632
2024-01-13 06:04:00|CSC|1705125840|999.6405854639|999.6405854639|999.6391683288|999.6391683288
2024-01-13 06:05:00|CSC|1705125900|999.6391639524|999.639191227|999.6391407586|999.6391407586
2024-01-13 06:06:00|CSC|1705125960|999.639127345|999.639127345|999.6384013644|999.6384013644
2024-01-13 06:07:00|CSC|1705126020|999.638382952|999.6385494529|999.638312509|999.638312685
2024-01-13 06:08:00|CSC|1705126080|999.6382931666|999.638323722|999.6340405272|999.6340405272
2024-01-13 06:09:00|CSC|1705126140|999.6340433083|999.6363457364|999.6340433083|999.6363457364
2024-01-13 06:10:00|CSC|1705126200|999.6363484318|999.6383277839|999.6362953261|999.6383240906
2024-01-13 06:11:00|CSC|1705126260|999.6382972175|999.6396897228|999.6382179193|999.6396897228
2024-01-13 06:12:00|CSC|1705126320|999.639706841|999.6398484088|999.6397052947|999.6398484088
2024-01-13 06:13:00|CSC|1705126380|999.6398898435|999.6437873545|999.6398898435|999.6437873545
2024-01-13 06:14:00|CSC|1705126440|999.6438360242|999.6440859166|999.6435238385|999.6440859166
2024-01-13 06:15:00|CSC|1705126500|999.6440378018|999.6442556641|999.6432186186|999.6432569659
2024-01-13 06:16:00|CSC|1705126560|999.6433062678|999.6436570082|999.6433062678|999.6436570082
2024-01-13 06:17:00|CSC|1705126620|999.6436688323|999.6457578799|999.6436688323|999.6456326662
2024-01-13 06:18:00|CSC|1705126680|999.6456777915|999.6463010222|999.6456777915|999.6463010222
2024-01-13 06:19:00|CSC|1705126740|999.6463020092|999.6465781172|999.6461695792|999.6465781172
2024-01-13 06:20:00|CSC|1705126800|999.646585611|999.6467084651|999.6456155727|999.6459021332
2024-01-13 06:21:00|CSC|1705126860|999.6459087175|999.6459087175|999.6397693015|999.6397966869
2024-01-13 06:22:00|CSC|1705126920|999.7869822397|999.7872585262|999.7867814424|999.7867814424
2024-01-13 06:23:00|CSC|1705126980|999.7867713197|999.7867713197|999.7816268973|999.7817586899
2024-01-13 06:24:00|CSC|1705127040|999.7810094018|999.7812143213|999.779019518|999.7790721663
2024-01-13 06:25:00|CSC|1705127100|999.7793047349|999.7796983406|999.7762852204|999.7762852204
2024-01-13 06:26:00|CSC|1705127160|999.7762820638|999.7765808628|999.7761947192|999.7765808628
2024-01-13 06:27:00|CSC|1705127220|999.7766646936|999.7775869922|999.7766583028|999.7775869922
2024-01-13 06:28:00|CSC|1705127280|999.7770136376|999.7771159415|999.7748954389|999.7755689016
2024-01-13 06:29:00|CSC|1705127340|999.7767873649|999.7789973852|999.7767873649|999.7789973852
2024-01-13 06:30:00|CSC|1705127400|999.7790946563|999.779773777|999.7790813616|999.779773777
2024-01-13 06:31:00|CSC|1705127460|999.7798334519|999.7848782088|999.7798334519|999.7848782088
2024-01-13 06:32:00|CSC|1705127520|999.7850097478|999.7894028087|999.7850097478|999.7894028087
2024-01-13 06:33:00|CSC|1705127580|999.7894668771|999.7912368435|999.7894668771|999.7912368435
2024-01-13 06:34:00|CSC|1705127640|999.7916200164|999.7931083835|999.7916200164|999.7931083835
2024-01-13 06:35:00|CSC|1705127700|999.7931828449|999.7937603337|999.7931828449|999.7937603337
2024-01-13 06:36:00|CSC|1705127760|999.7938158861|999.7944630915|999.7938158861|999.7944630915
2024-01-13 06:37:00|CSC|1705127820|999.7944779571|999.7966675353|999.7944779571|999.7966675353
2024-01-13 06:38:00|CSC|1705127880|999.7968886081|999.804457886|999.7968886081|999.804457886
2024-01-13 06:39:00|CSC|1705127940|999.8040098085|999.8057857754|999.8040098085|999.8057857754
2024-01-13 06:40:00|CSC|1705128000|999.8058840729|999.8063239528|999.8054144075|999.8056087759
2024-01-13 06:41:00|CSC|1705128060|999.8056786577|999.8069345618|999.8056786577|999.8069260067
2024-01-13 06:42:00|CSC|1705128120|999.8069836089|999.8077564598|999.8069836089|999.8077564598
2024-01-13 06:43:00|CSC|1705128180|999.8079898598|999.8087882882|999.8079898598|999.8087882882
2024-01-13 06:44:00|CSC|1705128240|999.8090072182|999.8099138892|999.8090072182|999.8099138892
2024-01-13 06:45:00|CSC|1705128300|999.8100171359|999.8107501984|999.8099514461|999.8107501984
2024-01-13 06:46:00|CSC|1705128360|999.8107613711|999.8113825889|999.8107613711|999.8113024157
2024-01-13 06:47:00|CSC|1705128420|999.8120296601|999.8130802652|999.8120296601|999.8130802652
2024-01-13 06:48:00|CSC|1705128480|999.8132756734|999.8157581283|999.8132704691|999.8157581283
2024-01-13 06:49:00|CSC|1705128540|999.8158074785|999.8166456365|999.8158074785|999.816586997
2024-01-13 06:50:00|CSC|1705128600|999.8167164404|999.8174331239|999.8167164404|999.81723853
2024-01-13 06:51:00|CSC|1705128660|999.8174055567|999.8198107965|999.8174055567|999.8198107965
2024-01-13 06:52:00|CSC|1705128720|999.8201470605|999.8218360349|999.8201470605|999.8218360349
2024-01-13 06:53:00|CSC|1705128780|999.8219776672|999.8248970196|999.8219776672|999.8248970196
2024-01-13 06:54:00|CSC|1705128840|999.8249937871|999.8272810558|999.8249937871|999.8272810558
2024-01-13 06:55:00|CSC|1705128900|999.8273034224|999.8294550631|999.8273034224|999.829402065
2024-01-13 06:56:00|CSC|1705128960|999.8296076229|999.8313197173|999.8296076229|999.8313197173
2024-01-13 06:57:00|CSC|1705129020|999.8314107503|999.8326429506|999.8313754172|999.832626553
2024-01-13 06:58:00|CSC|1705129080|999.8327107149|999.833172495|999.8327107149|999.8330854171
2024-01-13 06:59:00|CSC|1705129140|999.8331647792|999.8335451248|999.8329933564|999.8335189431
2024-01-13 07:00:00|CSC|1705129200|999.8335196621|999.8352376279|999.8335196621|999.8352376279
2024-01-13 07:01:00|CSC|1705129260|999.8354361871|999.8371895335|999.8354361871|999.8371895335
2024-01-13 07:02:00|CSC|1705129320|999.8373307131|999.8403617199|999.8373307131|999.8403617199
2024-01-13 07:03:00|CSC|1705129380|999.8405887637|999.8419836121|999.8405887637|999.8419836121
2024-01-13 07:04:00|CSC|1705129440|999.8420430066|999.8439308444|999.8420430066|999.8439308444
2024-01-13 07:05:00|CSC|1705129500|999.8441384851|999.8450917609|999.8434594363|999.8440350906
2024-01-13 07:06:00|CSC|1705129560|999.8441955296|999.8449394731|999.8441955296|999.8449310425
2024-01-13 07:07:00|CSC|1705129620|999.8449734279|999.8450278492|999.8448167684|999.8449554843
2024-01-13 07:08:00|CSC|1705129680|999.8450492482|999.8481081807|999.8450492482|999.8481081807
2024-01-13 07:09:00|CSC|1705129740|999.8481041617|999.85088273|999.8480033612|999.85088273
2024-01-13 07:10:00|CSC|1705129800|999.8450002547|999.8483414001|999.8449108563|999.8483414001
2024-01-13 07:11:00|CSC|1705129860|999.8482840441|999.8494742411|999.84828359|999.8494481075
2024-01-13 07:12:00|CSC|1705129920|999.8494335944|999.8495273462|999.8493581646|999.8493612298
2024-01-13 07:13:00|CSC|1705129980|999.8503608273|999.8503608273|999.8498045341|999.8498205862
2024-01-13 07:14:00|CSC|1705130040|999.8501496176|999.853909102|999.8501496176|999.8530513159
2024-01-13 07:15:00|CSC|1705130100|999.8530742318|999.8532718693|999.8530277624|999.8530277624
2024-01-13 07:16:00|CSC|1705130160|999.8530933357|999.8574085817|999.8530914692|999.8571616448
2024-01-13 07:17:00|CSC|1705130220|999.8570985674|999.8596468599|999.8570985674|999.8592201632
2024-01-13 07:18:00|CSC|1705130280|999.8591424732|999.8605634457|999.8591424732|999.8605634457
2024-01-13 07:19:00|CSC|1705130340|999.8605738067|999.8622755211|999.8605642785|999.8622755211
2024-01-13 07:20:00|CSC|1705130400|999.8622730441|999.8630680923|999.8622730441|999.8627644185
2024-01-13 07:21:00|CSC|1705130460|999.862833359|999.8631031327|999.8193107268|999.8193107268
2024-01-13 07:22:00|CSC|1705130520|999.7361678023|999.7361678023|999.7358259396|999.7358259396
2024-01-13 07:23:00|CSC|1705130580|999.7358475976|999.7358475976|999.7339222228|999.7341151638
2024-01-13 07:24:00|CSC|1705130640|999.7353456848|999.7361269365|999.733749676|999.7337943931
2024-01-13 07:25:00|CSC|1705130700|999.7338849006|999.7339092968|999.7317804372|999.7317804372
2024-01-13 07:26:00|CSC|1705130760|999.7317807289|999.7318863153|999.7317067012|999.7317737587
2024-01-13 07:27:00|CSC|1705130820|999.7318151643|999.7318724494|999.7317829524|999.7318383144
2024-01-13 07:28:00|CSC|1705130880|999.7315455445|999.7316431048|999.7302549913|999.7304928433
2024-01-13 07:29:00|CSC|1705130940|999.7338031509|999.7338967413|999.7326459169|999.7326459169
2024-01-13 07:30:00|CSC|1705131000|999.7326678892|999.7329815869|999.7326678892|999.7329815869
2024-01-13 07:31:00|CSC|1705131060|999.7329841624|999.7330165571|999.7297097654|999.7297097654
2024-01-13 07:32:00|CSC|1705131120|999.7297237174|999.7305610922|999.7297237174|999.7297301437
2024-01-13 07:33:00|CSC|1705131180|999.7297723007|999.729883514|999.7297607434|999.7298071136
2024-01-13 07:34:00|CSC|1705131240|999.7298187367|999.7299455803|999.7296434786|999.7296434786
2024-01-13 07:35:00|CSC|1705131300|999.7296595368|999.7296657823|999.729522308|999.7295468173
2024-01-13 07:36:00|CSC|1705131360|999.7295501244|999.7296150548|999.7295501244|999.7296104123
2024-01-13 07:37:00|CSC|1705131420|999.7296124397|999.7299033784|999.729566996|999.7297951774
2024-01-13 07:38:00|CSC|1705131480|999.7296781108|999.7296781108|999.7241537226|999.7241537226
2024-01-13 07:39:00|CSC|1705131540|999.7267850954|999.7273260502|999.7259478081|999.7259478081
2024-01-13 07:40:00|CSC|1705131600|999.7260034209|999.7264357925|999.7252023251|999.7252571714
2024-01-13 07:41:00|CSC|1705131660|999.7252810573|999.7260049035|999.7251054415|999.7260049035
2024-01-13 07:42:00|CSC|1705131720|999.7260310384|999.7278295879|999.7260310384|999.7278295879
2024-01-13 07:43:00|CSC|1705131780|999.7279254962|999.7283776083|999.7279254962|999.7283776083
2024-01-13 07:44:00|CSC|1705131840|999.7281969746|999.7295779977|999.7281969746|999.7295779977
2024-01-13 07:45:00|CSC|1705131900|999.7296137333|999.7303941322|999.7296137333|999.7303941322
2024-01-13 07:46:00|CSC|1705131960|999.7304222957|999.7310101245|999.7304222957|999.7309945499
2024-01-13 07:47:00|CSC|1705132020|999.731024604|999.7321365317|999.731024604|999.7321365317
2024-01-13 07:48:00|CSC|1705132080|999.7325970145|999.7341980017|999.7325970145|999.7341971889
2024-01-13 07:49:00|CSC|1705132140|999.7342004783|999.7353995264|999.7342004783|999.7353995264
2024-01-13 07:50:00|CSC|1705132200|999.7354561383|999.7391995973|999.7354561383|999.7391995973
2024-01-13 07:51:00|CSC|1705132260|999.7392011605|999.7404199553|999.7392011605|999.7404199553
2024-01-13 07:52:00|CSC|1705132320|999.7405415547|999.7451202268|999.7405168309|999.7448702901
2024-01-13 07:53:00|CSC|1705132380|999.7448265044|999.7456365621|999.744265838|999.7456365621
2024-01-13 07:54:00|CSC|1705132440|999.7457701773|999.7460498095|999.7453203109|999.7453203109
2024-01-13 07:55:00|CSC|1705132500|999.7453707554|999.7471018433|999.7452149289|999.7469756725
2024-01-13 07:56:00|CSC|1705132560|999.7468238749|999.7468250894|999.7463431287|999.7463431287
2024-01-13 07:57:00|CSC|1705132620|999.7463692508|999.746543053|999.7460996223|999.7464184617
2024-01-13 07:58:00|CSC|1705132680|999.7464327019|999.7466515923|999.7461324114|999.7465646153
2024-01-13 07:59:00|CSC|1705132740|999.7466307657|999.7476325955|999.7466307657|999.7476325955
2024-01-13 08:00:00|CSC|1705132800|999.7476823133|999.7490530469|999.7476823133|999.7490530469
2024-01-13 08:01:00|CSC|1705132860|999.7492164026|999.7493615599|999.7492049273|999.7493540983
2024-01-13 08:02:00|CSC|1705132920|999.7493242624|999.7493242624|999.7487014928|999.7487593965
2024-01-13 08:03:00|CSC|1705132980|999.7490818083|999.7521791397|999.7490818083|999.7521723644
2024-01-13 08:04:00|CSC|1705133040|999.7521875828|999.7525707655|999.7521875828|999.7525707655
2024-01-13 08:05:00|CSC|1705133100|999.7526099423|999.7528305119|999.7521323633|999.7528305119
2024-01-13 08:06:00|CSC|1705133160|999.7528424691|999.7534594302|999.752642952|999.7534594302
2024-01-13 08:07:00|CSC|1705133220|999.753486182|999.7542570584|999.753486182|999.7542570584
2024-01-13 08:08:00|CSC|1705133280|999.7541816912|999.7545252753|999.7540733459|999.7545252753
2024-01-13 08:09:00|CSC|1705133340|999.7545783247|999.7555568498|999.7545783247|999.7553198654
2024-01-13 08:10:00|CSC|1705133400|999.7641185981|999.7642487785|999.7640903388|999.7642487785
2024-01-13 08:11:00|CSC|1705133460|999.7643061066|999.7643657288|999.7638343786|999.7640171349
2024-01-13 08:12:00|CSC|1705133520|999.7646120381|999.7653447441|999.7646120381|999.7653447441
2024-01-13 08:13:00|CSC|1705133580|999.7650395171|999.7656944141|999.7650395171|999.7656944141
2024-01-13 08:14:00|CSC|1705133640|999.765697594|999.7960865141|999.762185076|999.7960013334
2024-01-13 08:15:00|CSC|1705133700|999.7960088304|999.7971952628|999.7960088304|999.7971952628
2024-01-13 08:16:00|CSC|1705133760|999.7971895745|999.7974412475|999.7902336892|999.7918593982
2024-01-13 08:17:00|CSC|1705133820|999.7916769492|999.794268008|999.7915155844|999.794268008
2024-01-13 08:18:00|CSC|1705133880|999.794456591|999.8045974754|999.794456591|999.8038269062
2024-01-13 08:19:00|CSC|1705133940|999.8038869234|999.8049667015|999.8038869234|999.8045786837
2024-01-13 08:20:00|CSC|1705134000|999.8046080297|999.8046361139|999.8041294247|999.8042728137
2024-01-13 08:21:00|CSC|1705134060|999.8042721333|999.8285158863|999.804257196|999.8285158863
2024-01-13 08:22:00|CSC|1705134120|999.8294276443|999.8334128201|999.8294276443|999.8333984183
2024-01-13 08:23:00|CSC|1705134180|999.8334588685|999.8341040836|999.8334588685|999.8340267012
2024-01-13 08:24:00|CSC|1705134240|999.8340267446|999.8359881768|999.8339625288|999.8359535088
2024-01-13 08:25:00|CSC|1705134300|999.8355828794|999.8382327622|999.8355686382|999.8381846745
2024-01-13 08:26:00|CSC|1705134360|999.8381704528|999.8395734524|999.8381213348|999.83956047
2024-01-13 08:27:00|CSC|1705134420|999.8395550426|999.8401534308|999.8370365812|999.8370566135
2024-01-13 08:28:00|CSC|1705134480|999.8371063423|999.8382629648|999.8370952312|999.8382629648
2024-01-13 08:29:00|CSC|1705134540|999.8382190446|999.8395782857|999.838200866|999.8394585508
2024-01-13 08:30:00|CSC|1705134600|999.8394581773|999.8399307039|999.8393888581|999.8397859082
2024-01-13 08:31:00|CSC|1705134660|999.839784538|999.8407682536|999.839784538|999.8407682536
2024-01-13 08:32:00|CSC|1705134720|999.8407409106|999.841235614|999.8407409106|999.8411822369
2024-01-13 08:33:00|CSC|1705134780|999.8412330761|999.8424793244|999.8411374638|999.8424764209
2024-01-13 08:34:00|CSC|1705134840|999.8424735275|999.8441721951|999.8424735275|999.8441721951
2024-01-13 08:35:00|CSC|1705134900|999.8441624809|999.8444521251|999.8441592721|999.8442333244
2024-01-13 08:36:00|CSC|1705134960|999.844238019|999.844515434|999.8441888931|999.844515434
2024-01-13 08:37:00|CSC|1705135020|999.8445503302|999.8448370925|999.8445503302|999.8448370925
2024-01-13 08:38:00|CSC|1705135080|999.844786776|999.8454381909|999.8444619071|999.8447035524
2024-01-13 08:39:00|CSC|1705135140|999.8447968895|999.8489468348|999.8447968895|999.8489468348
2024-01-13 08:40:00|CSC|1705135200|999.8489918322|999.8575738053|999.8489918322|999.8575738053
2024-01-13 08:41:00|CSC|1705135260|999.8575637831|999.8618351486|999.8575637831|999.8618341949
2024-01-13 08:42:00|CSC|1705135320|999.8618401236|999.8627884464|999.8618401236|999.8626947889
2024-01-13 08:43:00|CSC|1705135380|999.8629525973|999.863905646|999.8629525973|999.863905646
2024-01-13 08:44:00|CSC|1705135440|999.8639663656|999.8643645706|999.8639663656|999.8641631479
2024-01-13 08:45:00|CSC|1705135500|999.8641958996|999.8652685269|999.8641801462|999.8652685269
2024-01-13 08:46:00|CSC|1705135560|999.8653122614|999.8666016665|999.8653122614|999.8666016665
2024-01-13 08:47:00|CSC|1705135620|999.866566595|999.8673752594|999.866566595|999.8673096932
2024-01-13 08:48:00|CSC|1705135680|999.8680977086|999.8681120475|999.8676217839|999.8679564131
2024-01-13 08:49:00|CSC|1705135740|999.8679388711|999.8681025562|999.8675962785|999.868087353
2024-01-13 08:50:00|CSC|1705135800|999.8680803891|999.8682467602|999.8679259684|999.8682242486
2024-01-13 08:51:00|CSC|1705135860|999.8678143057|999.8715340265|999.8678143057|999.8715340265
2024-01-13 08:52:00|CSC|1705135920|999.8717100151|999.8721589453|999.871700657|999.8721085882
2024-01-13 08:53:00|CSC|1705135980|999.8720403937|999.8721229695|999.8691604428|999.8691604428
2024-01-13 08:54:00|CSC|1705136040|999.8690753913|999.8690753913|999.8670782317|999.8677524216
2024-01-13 08:55:00|CSC|1705136100|999.867737831|999.8681647256|999.8660503666|999.8660656814
2024-01-13 08:56:00|CSC|1705136160|999.8660584651|999.8681085669|999.8659483917|999.8681022403
2024-01-13 08:57:00|CSC|1705136220|999.8681232828|999.8684044968|999.8680353719|999.8684044968
2024-01-13 08:58:00|CSC|1705136280|999.8684124374|999.868730112|999.8684124374|999.8687260674
2024-01-13 08:59:00|CSC|1705136340|999.868910559|999.8691098011|999.8687041575|999.8691062474
2024-01-13 09:00:00|CSC|1705136400|999.8690985513|999.8729172714|999.8690985513|999.8729172714
2024-01-13 09:01:00|CSC|1705136460|999.8729356881|999.8729356881|999.8715299039|999.8717876763
2024-01-13 09:02:00|CSC|1705136520|999.8717891147|999.8742702243|999.8717891147|999.8742702243
2024-01-13 09:03:00|CSC|1705136580|999.874325716|999.8770282128|999.8712497008|999.8721326247
2024-01-13 09:04:00|CSC|1705136640|999.8721457813|999.8726477629|999.8721457813|999.8726477629
2024-01-13 09:05:00|CSC|1705136700|999.8727416277|999.8736963966|999.8726657506|999.8736963966
2024-01-13 09:06:00|CSC|1705136760|999.8738480086|999.8751492973|999.8738480086|999.8751492973
2024-01-13 09:07:00|CSC|1705136820|999.8753861765|999.8761353633|999.8753567338|999.8761353633
2024-01-13 09:08:00|CSC|1705136880|999.8763396101|999.8763441118|999.8752346297|999.8753180017
2024-01-13 09:09:00|CSC|1705136940|999.8755659234|999.876454397|999.8755659234|999.876395501
2024-01-13 09:10:00|CSC|1705137000|999.8763636867|999.8808214207|999.8763636867|999.8808214207
2024-01-13 09:11:00|CSC|1705137060|999.880800249|999.8823928976|999.880800249|999.8823338495
2024-01-13 09:12:00|CSC|1705137120|999.8822358987|999.8832141539|999.8821852078|999.8832141539
2024-01-13 09:13:00|CSC|1705137180|999.8840619622|999.8871463753|999.8840619622|999.8871463753
2024-01-13 09:14:00|CSC|1705137240|999.8871216317|999.8871216317|999.8756764789|999.8780909033
2024-01-13 09:15:00|CSC|1705137300|999.8782295554|999.8783793464|999.8782218456|999.8783160974
2024-01-13 09:16:00|CSC|1705137360|999.8783167724|999.8783167724|999.8781729878|999.8782839095
2024-01-13 09:17:00|CSC|1705137420|999.8784114651|999.8787560112|999.8320089424|999.8321012657
2024-01-13 09:18:00|CSC|1705137480|999.8320920976|999.8320920976|999.8249610093|999.8249610093
2024-01-13 09:19:00|CSC|1705137540|999.8248990334|999.8277811467|999.8248990334|999.8266311331
2024-01-13 09:20:00|CSC|1705137600|999.82662579|999.8271292633|999.826610176|999.8271292633
2024-01-13 09:21:00|CSC|1705137660|999.8270886754|999.8277572534|999.8251257747|999.8277572534
2024-01-13 09:22:00|CSC|1705137720|999.827944027|999.829832308|999.8279180258|999.829832308
2024-01-13 09:23:00|CSC|1705137780|999.8298628321|999.8304148233|999.8285081135|999.8288586077
2024-01-13 09:24:00|CSC|1705137840|999.8288231705|999.8292631176|999.8281471087|999.828584856
2024-01-13 09:25:00|CSC|1705137900|999.8285019609|999.8304863451|999.8285019609|999.8298850801
2024-01-13 09:26:00|CSC|1705137960|999.8299383846|999.8303969313|999.8299383846|999.8303969313
2024-01-13 09:27:00|CSC|1705138020|999.8304158972|999.8363251381|999.8299377384|999.8360650813
2024-01-13 09:28:00|CSC|1705138080|999.8360467279|999.8362563438|999.8359072235|999.8359118918
2024-01-13 09:29:00|CSC|1705138140|999.8360806435|999.836361507|999.8360037744|999.8362256512
2024-01-13 09:30:00|CSC|1705138200|999.8362400676|999.8368014826|999.8360485278|999.8367485201
2024-01-13 09:31:00|CSC|1705138260|999.8367412211|999.8367412211|999.8356436259|999.8358171072
2024-01-13 09:32:00|CSC|1705138320|999.8358356687|999.8364527272|999.8358356687|999.8364527272
2024-01-13 09:33:00|CSC|1705138380|999.8364592819|999.8366924879|999.8327671652|999.8327671652
2024-01-13 09:34:00|CSC|1705138440|999.8326803687|999.8326803687|999.8322310095|999.8322318889
2024-01-13 09:35:00|CSC|1705138500|999.8321996149|999.8327197245|999.8320501798|999.8325633169
2024-01-13 09:36:00|CSC|1705138560|999.8325445818|999.8328363575|999.8325352548|999.8327831296
2024-01-13 09:37:00|CSC|1705138620|999.8326595364|999.8333623294|999.8326595364|999.83308582
2024-01-13 09:38:00|CSC|1705138680|999.8329996736|999.8336377632|999.8327939233|999.8335052259
2024-01-13 09:39:00|CSC|1705138740|999.8334499485|999.8334499485|999.832749713|999.832749713
2024-01-13 09:40:00|CSC|1705138800|999.8327595037|999.8327595037|999.8320897905|999.8320897905
2024-01-13 09:41:00|CSC|1705138860|999.8321110955|999.8321110955|999.8308996435|999.8309653476
2024-01-13 09:42:00|CSC|1705138920|999.8310341154|999.831088738|999.8302177778|999.8308963226
2024-01-13 09:43:00|CSC|1705138980|999.8309814859|999.8312341577|999.8309814859|999.8311658736
2024-01-13 09:44:00|CSC|1705139040|999.8312247229|999.8313000966|999.8277647226|999.8286543254
2024-01-13 09:45:00|CSC|1705139100|999.8286679824|999.8288183839|999.8286637856|999.8286637856
2024-01-13 09:46:00|CSC|1705139160|999.8286883231|999.828705942|999.8283077854|999.828365202
2024-01-13 09:47:00|CSC|1705139220|999.8283985198|999.8286678488|999.8283772326|999.8283772326
2024-01-13 09:48:00|CSC|1705139280|999.8283676343|999.8285888908|999.8269662077|999.8269662077
2024-01-13 09:49:00|CSC|1705139340|999.8269527651|999.8270055748|999.8262667359|999.8263045986
2024-01-13 09:50:00|CSC|1705139400|999.8260758566|999.8264521376|999.8247399343|999.8247399343
2024-01-13 09:51:00|CSC|1705139460|999.8268636996|999.8273172899|999.822764323|999.822887863
2024-01-13 09:52:00|CSC|1705139520|999.8201255885|999.8209094636|999.8201255885|999.8209094636
2024-01-13 09:53:00|CSC|1705139580|999.8209116656|999.8209116656|999.8207841932|999.8208381899
2024-01-13 09:54:00|CSC|1705139640|999.8209944219|999.8210420457|999.8181772421|999.8184236622
2024-01-13 09:55:00|CSC|1705139700|999.8184540136|999.8205066798|999.8184415408|999.8203385293
2024-01-13 09:56:00|CSC|1705139760|999.8202517697|999.8205927196|999.8202517697|999.8205906772
2024-01-13 09:57:00|CSC|1705139820|999.8207547079|999.821514545|999.8207543086|999.8209538093
2024-01-13 09:58:00|CSC|1705139880|999.8209509646|999.8211177635|999.818993432|999.8190232079
2024-01-13 09:59:00|CSC|1705139940|999.8181803448|999.8248437053|999.81253327|999.8248437053
2024-01-13 10:00:00|CSC|1705140000|999.824832737|999.8249030516|999.8234372343|999.8234372343
2024-01-13 10:01:00|CSC|1705140060|999.8234577232|999.824196739|999.8230728545|999.8239602355
2024-01-13 10:02:00|CSC|1705140120|999.8238790773|999.8240631577|999.7716723401|999.7716723401
2024-01-13 10:03:00|CSC|1705140180|999.7716952928|999.7721433904|999.7714217727|999.7720447379
2024-01-13 10:04:00|CSC|1705140240|999.7720471386|999.7720964247|999.7642134335|999.7642134335
2024-01-13 10:05:00|CSC|1705140300|999.7642440904|999.7645591272|999.7627790592|999.7627790592
2024-01-13 10:06:00|CSC|1705140360|999.7625245414|999.7625245414|999.7619039569|999.7619039569
2024-01-13 10:07:00|CSC|1705140420|999.7619380247|999.7621658804|999.7615457082|999.7615457082
2024-01-13 10:08:00|CSC|1705140480|999.7615172262|999.7615172262|999.7609316204|999.7611278951
2024-01-13 10:09:00|CSC|1705140540|999.7611900081|999.7611963316|999.7609063292|999.7609491952
2024-01-13 10:10:00|CSC|1705140600|999.760971277|999.760971277|999.7576429567|999.7578736286
2024-01-13 10:11:00|CSC|1705140660|999.7579010118|999.7579211013|999.7568059663|999.7568059663
2024-01-13 10:12:00|CSC|1705140720|999.7568143244|999.7587568249|999.7568143244|999.7576917446
2024-01-13 10:13:00|CSC|1705140780|999.7567171961|999.7567171961|999.7466392615|999.7466392615
2024-01-13 10:14:00|CSC|1705140840|999.7466044423|999.7469292214|999.7458833469|999.746927265
2024-01-13 10:15:00|CSC|1705140900|999.748092195|999.7520287329|999.748092195|999.7519508203
2024-01-13 10:16:00|CSC|1705140960|999.7519586214|999.7521574772|999.7516578668|999.7516657929
2024-01-13 10:17:00|CSC|1705141020|999.7516347057|999.7516347057|999.7379801786|999.737980694
2024-01-13 10:18:00|CSC|1705141080|999.7379757351|999.7478744493|999.7379757351|999.7478143641
2024-01-13 10:19:00|CSC|1705141140|999.7478099354|999.7643651505|999.7478099354|999.7639144645
2024-01-13 10:20:00|CSC|1705141200|999.7638923768|999.7639076882|999.7628336562|999.7634901626
2024-01-13 10:21:00|CSC|1705141260|999.7635051004|999.7635051004|999.7628762857|999.7628762857
2024-01-13 10:22:00|CSC|1705141320|999.7628181457|999.7628268506|999.7611217809|999.7611803586
2024-01-13 10:23:00|CSC|1705141380|999.7611809668|999.7614193586|999.7602610542|999.7613182497
2024-01-13 10:24:00|CSC|1705141440|999.7612977812|999.7624614211|999.7605495073|999.7605838765
2024-01-13 10:25:00|CSC|1705141500|999.7606001035|999.7606001035|999.7586171194|999.7594454578
2024-01-13 10:26:00|CSC|1705141560|999.7594124226|999.7594124226|999.7581693727|999.7581693727
2024-01-13 10:27:00|CSC|1705141620|999.7581861883|999.7584075788|999.7580493757|999.7580686756
2024-01-13 10:28:00|CSC|1705141680|999.7580485376|999.7580485376|999.7577334046|999.7577334046
2024-01-13 10:29:00|CSC|1705141740|999.757371017|999.757371017|999.75701951|999.7573176572
2024-01-13 10:30:00|CSC|1705141800|999.7572614669|999.7572614669|999.7571305246|999.7572465422
2024-01-13 10:31:00|CSC|1705141860|999.7571911881|999.7664408181|999.7566703339|999.7663561503
2024-01-13 10:32:00|CSC|1705141920|999.766356139|999.766356139|999.762865303|999.762865303
2024-01-13 10:33:00|CSC|1705141980|999.7627587507|999.7636082142|999.7627055199|999.7634776074
2024-01-13 10:34:00|CSC|1705142040|999.7635213307|999.7639595577|999.7630468237|999.7639595577
2024-01-13 10:35:00|CSC|1705142100|999.7638753717|999.7646546268|999.7632828152|999.7632828152
2024-01-13 10:36:00|CSC|1705142160|999.7632959831|999.7633256305|999.7629544561|999.7630547267
2024-01-13 10:37:00|CSC|1705142220|999.7629900877|999.7629900877|999.761481805|999.7622159834
2024-01-13 10:38:00|CSC|1705142280|999.7650372787|999.7650372787|999.7617380197|999.7617614984
2024-01-13 10:39:00|CSC|1705142340|999.7617626181|999.7643609071|999.7617609785|999.7640154078
2024-01-13 10:40:00|CSC|1705142400|999.7640050479|999.7640050479|999.7628235953|999.7628235953
2024-01-13 10:41:00|CSC|1705142460|999.7628551021|999.7628551021|999.7615099546|999.7615099546
2024-01-13 10:42:00|CSC|1705142520|999.7614504422|999.7673287937|999.7612052171|999.7659199262
2024-01-13 10:43:00|CSC|1705142580|999.7658935524|999.7658935524|999.765509572|999.7655182459
2024-01-13 10:44:00|CSC|1705142640|999.7658162306|999.7672742432|999.7658162306|999.7672080129
2024-01-13 10:45:00|CSC|1705142700|999.76720564|999.7672618173|999.7664025508|999.7664025508
2024-01-13 10:46:00|CSC|1705142760|999.766420533|999.7665402293|999.766420533|999.7665354096
2024-01-13 10:47:00|CSC|1705142820|999.766518252|999.7667661386|999.766106084|999.7664026298
2024-01-13 10:48:00|CSC|1705142880|999.7664287371|999.7669548168|999.7664287371|999.7667781239
2024-01-13 10:49:00|CSC|1705142940|999.7668023775|999.7668023775|999.766017764|999.7660431049
2024-01-13 10:50:00|CSC|1705143000|999.7655696986|999.7670330673|999.765092398|999.7670266172
2024-01-13 10:51:00|CSC|1705143060|999.7670371349|999.7670371349|999.7628323769|999.7639676892
2024-01-13 10:52:00|CSC|1705143120|999.7641234042|999.7642033848|999.7634795774|999.7635032829
2024-01-13 10:53:00|CSC|1705143180|999.7635172887|999.7636479492|999.7634873219|999.7636081352
2024-01-13 10:54:00|CSC|1705143240|999.7635826317|999.7635826317|999.7621760531|999.7623730636
2024-01-13 10:55:00|CSC|1705143300|999.7623936281|999.7623936281|999.7601302876|999.7601302876
2024-01-13 10:56:00|CSC|1705143360|999.7595365333|999.7595365333|999.7591917161|999.7591917161
2024-01-13 10:57:00|CSC|1705143420|999.759012282|999.759012282|999.7580782239|999.758152377
2024-01-13 10:58:00|CSC|1705143480|999.7581536292|999.7585613534|999.7579221295|999.7585288656
2024-01-13 10:59:00|CSC|1705143540|999.7588483084|999.7588483084|999.7361765573|999.7361765573
2024-01-13 11:00:00|CSC|1705143600|999.735008113|999.735008113|999.7340105293|999.7340105293
2024-01-13 11:01:00|CSC|1705143660|999.7340099147|999.7340628812|999.7334682844|999.7334952995
2024-01-13 11:02:00|CSC|1705143720|999.7334669924|999.7450719608|999.7330491278|999.7447255162
2024-01-13 11:03:00|CSC|1705143780|999.7445878873|999.7445878873|999.7423249933|999.7423249933
2024-01-13 11:04:00|CSC|1705143840|999.740971171|999.746278181|999.7377696913|999.7454075328
2024-01-13 11:05:00|CSC|1705143900|999.7452535752|999.7452535752|999.7395436417|999.7395436417
2024-01-13 11:06:00|CSC|1705143960|999.739355809|999.739355809|999.7372264713|999.7372264713
2024-01-13 11:07:00|CSC|1705144020|999.7371542096|999.7371542096|999.7335218903|999.7335218903
2024-01-13 11:08:00|CSC|1705144080|999.7334277257|999.7392550921|999.7330421463|999.7385321995
2024-01-13 11:09:00|CSC|1705144140|999.7385084985|999.7385084985|999.7371183836|999.7373663161
2024-01-13 11:10:00|CSC|1705144200|999.7373413932|999.7373413932|999.7339096425|999.7339096425
2024-01-13 11:11:00|CSC|1705144260|999.7338661861|999.7338661861|999.7330371745|999.7330371745
2024-01-13 11:12:00|CSC|1705144320|999.7330326022|999.7330326022|999.7307089453|999.7307089453
2024-01-13 11:13:00|CSC|1705144380|999.7307171386|999.7308654778|999.7283741382|999.7283741382
2024-01-13 11:14:00|CSC|1705144440|999.7282810778|999.7282810778|999.7270523485|999.7270776356
2024-01-13 11:15:00|CSC|1705144500|999.7265153755|999.7265153755|999.7242253647|999.7242253647
2024-01-13 11:16:00|CSC|1705144560|999.7241399455|999.7241399455|999.7232866462|999.7234746994
2024-01-13 11:17:00|CSC|1705144620|999.7234706243|999.7234708143|999.7216903984|999.7216903984
2024-01-13 11:18:00|CSC|1705144680|999.721671155|999.7219253858|999.7184719991|999.7185902026
2024-01-13 11:19:00|CSC|1705144740|999.7185797215|999.7185797215|999.7112806149|999.7112806149
2024-01-13 11:20:00|CSC|1705144800|999.7112590755|999.711262029|999.7083965867|999.7083965867
2024-01-13 11:21:00|CSC|1705144860|999.7083629245|999.7083629245|999.707784949|999.7078845067
2024-01-13 11:22:00|CSC|1705144920|999.7079577655|999.711821278|999.7079488791|999.7115814431
2024-01-13 11:23:00|CSC|1705144980|999.7116030604|999.7116030604|999.7035721445|999.7035737579
2024-01-13 11:24:00|CSC|1705145040|999.7035740306|999.7035842802|999.6955000358|999.6955000358
2024-01-13 11:25:00|CSC|1705145100|999.6954819628|999.6954819628|999.6882932622|999.6882932622
2024-01-13 11:26:00|CSC|1705145160|999.688290338|999.6883038737|999.6878843084|999.6878843557
2024-01-13 11:27:00|CSC|1705145220|999.6876460384|999.6876460384|999.6869229461|999.6869229461
2024-01-13 11:28:00|CSC|1705145280|999.6868960686|999.689232852|999.6863070399|999.689232852
2024-01-13 11:29:00|CSC|1705145340|999.6891914161|999.6912614047|999.6888037656|999.6912614047
2024-01-13 11:30:00|CSC|1705145400|999.6912573441|999.6912573441|999.6903210339|999.6903210339
2024-01-13 11:31:00|CSC|1705145460|999.690549168|999.690549168|999.688810597|999.688810597
2024-01-13 11:32:00|CSC|1705145520|999.6887863881|999.6985143424|999.6886119567|999.698496325
2024-01-13 11:33:00|CSC|1705145580|999.6989064144|999.6989761825|999.6986131733|999.6986131733
2024-01-13 11:34:00|CSC|1705145640|999.6986270708|999.7008498652|999.6982984088|999.7008498652
2024-01-13 11:35:00|CSC|1705145700|999.7007367037|999.7008874752|999.6954488496|999.6954488496
2024-01-13 11:36:00|CSC|1705145760|999.6952335101|999.6952335101|999.6931056196|999.6931056196
2024-01-13 11:37:00|CSC|1705145820|999.6930713578|999.6937207523|999.6927796989|999.6929049189
2024-01-13 11:38:00|CSC|1705145880|999.6944164233|999.694460663|999.6926201061|999.6929917999
2024-01-13 11:39:00|CSC|1705145940|999.692982536|999.692982536|999.6877778782|999.6899509738
2024-01-13 11:40:00|CSC|1705146000|999.6898886643|999.6899229838|999.6896774486|999.6899083927
2024-01-13 11:41:00|CSC|1705146060|999.6890813673|999.6890813673|999.6885986621|999.6887470265
2024-01-13 11:42:00|CSC|1705146120|999.6887015878|999.6887015878|999.6869083641|999.6869083641
2024-01-13 11:43:00|CSC|1705146180|999.6868725806|999.7112296205|999.6867250903|999.7107543153
2024-01-13 11:44:00|CSC|1705146240|999.7099154292|999.7101691017|999.7098900221|999.7101619896
2024-01-13 11:45:00|CSC|1705146300|999.7101587925|999.7101587925|999.7090506503|999.7090506503
2024-01-13 11:46:00|CSC|1705146360|999.708809045|999.708809045|999.7079480077|999.7079480077
2024-01-13 11:47:00|CSC|1705146420|999.7079164074|999.7079164074|999.706719981|999.7069382788
2024-01-13 11:48:00|CSC|1705146480|999.7069323105|999.7069323105|999.7062122949|999.7062122949
2024-01-13 11:49:00|CSC|1705146540|999.7061105204|999.7061105204|999.7057408165|999.7057408165
2024-01-13 11:50:00|CSC|1705146600|999.7055998677|999.7060380618|999.7055461794|999.7059937295
2024-01-13 11:51:00|CSC|1705146660|999.7059920986|999.7061853843|999.7059920986|999.7060708322
2024-01-13 11:52:00|CSC|1705146720|999.7059980824|999.7077563204|999.7058269579|999.7077563204
2024-01-13 11:53:00|CSC|1705146780|999.7077619861|999.7093823655|999.7077619861|999.7093823041
2024-01-13 11:54:00|CSC|1705146840|999.7099683651|999.7102608683|999.7084814226|999.7086223927
2024-01-13 11:55:00|CSC|1705146900|999.7086230925|999.7086562395|999.7079820004|999.7079820004
2024-01-13 11:56:00|CSC|1705146960|999.7080217339|999.708232352|999.7080217339|999.708232352
2024-01-13 11:57:00|CSC|1705147020|999.7082404572|999.7085200022|999.7082404572|999.7084990347
2024-01-13 11:58:00|CSC|1705147080|999.7086956987|999.7090073639|999.708244376|999.7089046786
2024-01-13 11:59:00|CSC|1705147140|999.7089070724|999.7093726992|999.7089070724|999.7093412488
2024-01-13 12:00:00|CSC|1705147200|999.7089064244|999.7092968892|999.7089064244|999.7092968892
2024-01-13 12:01:00|CSC|1705147260|999.7092969293|999.7114971924|999.7092969293|999.7114378458
2024-01-13 12:02:00|CSC|1705147320|999.7114741596|999.7114741596|999.7114211723|999.7114302367
2024-01-13 12:03:00|CSC|1705147380|999.7114377809|999.7116842674|999.7114377809|999.7116842674
2024-01-13 12:04:00|CSC|1705147440|999.7118127787|999.7127997378|999.7118127787|999.7127997378
2024-01-13 12:05:00|CSC|1705147500|999.7128128773|999.7145824292|999.7128127633|999.7145824292
2024-01-13 12:06:00|CSC|1705147560|999.7146210347|999.7153575131|999.7146210347|999.7153575131
2024-01-13 12:07:00|CSC|1705147620|999.7154128306|999.7180569643|999.7154128306|999.7179530965
2024-01-13 12:08:00|CSC|1705147680|999.7181422348|999.7192429346|999.7181422348|999.7192254407
2024-01-13 12:09:00|CSC|1705147740|999.7192914164|999.7196866443|999.7188566928|999.7191843412
2024-01-13 12:10:00|CSC|1705147800|999.7196761813|999.7201740768|999.7196295532|999.7197384768
2024-01-13 12:11:00|CSC|1705147860|999.7197364886|999.720051375|999.7194523714|999.720051375
2024-01-13 12:12:00|CSC|1705147920|999.7200561217|999.7205650475|999.7197220289|999.7199178766
2024-01-13 12:13:00|CSC|1705147980|999.719908656|999.7205255557|999.7197339626|999.7205255557
2024-01-13 12:14:00|CSC|1705148040|999.7205359824|999.7206042738|999.7198848924|999.7203046945
2024-01-13 12:15:00|CSC|1705148100|999.7202285507|999.7202285507|999.7196313742|999.7200322445
2024-01-13 12:16:00|CSC|1705148160|999.7200543909|999.720946412|999.7200539016|999.720946412
2024-01-13 12:17:00|CSC|1705148220|999.7209816293|999.7210500137|999.7209788197|999.7210081812
2024-01-13 12:18:00|CSC|1705148280|999.7210077578|999.7218528047|999.7210077578|999.7218528047
2024-01-13 12:19:00|CSC|1705148340|999.7219080544|999.7227316129|999.7219080544|999.7227309269
2024-01-13 12:20:00|CSC|1705148400|999.7227224673|999.7228911843|999.7226989992|999.7228911843
2024-01-13 12:21:00|CSC|1705148460|999.7229445371|999.7229476709|999.7224769885|999.7225130558
2024-01-13 12:22:00|CSC|1705148520|999.7225147003|999.7225147003|999.7212896377|999.7215578474
2024-01-13 12:23:00|CSC|1705148580|999.7215582215|999.7220854585|999.7215582215|999.7220448635
2024-01-13 12:24:00|CSC|1705148640|999.7220666136|999.7223722619|999.7219439258|999.7223706429
2024-01-13 12:25:00|CSC|1705148700|999.722172751|999.7222025519|999.7221653625|999.7221841947
2024-01-13 12:26:00|CSC|1705148760|999.7221800514|999.7222378406|999.7221550726|999.7221550726
2024-01-13 12:27:00|CSC|1705148820|999.7221731286|999.7222333822|999.7215702219|999.722231046
2024-01-13 12:28:00|CSC|1705148880|999.722256445|999.7223823961|999.7176995931|999.7176995931
2024-01-13 12:29:00|CSC|1705148940|999.7176930908|999.7180120297|999.7173482541|999.7180120297
2024-01-13 12:30:00|CSC|1705149000|999.7180125386|999.7183384069|999.7176860326|999.7177195516
2024-01-13 12:31:00|CSC|1705149060|999.7174805977|999.7179212635|999.7172565406|999.7179067222
2024-01-13 12:32:00|CSC|1705149120|999.7178663889|999.7188604989|999.7177344322|999.7188604989
2024-01-13 12:33:00|CSC|1705149180|999.7188497955|999.7188497955|999.7186285144|999.7187026462
2024-01-13 12:34:00|CSC|1705149240|999.7186758598|999.7186836286|999.7185290541|999.718565203
2024-01-13 12:35:00|CSC|1705149300|999.7185657103|999.7185657103|999.7181335509|999.718155411
2024-01-13 12:36:00|CSC|1705149360|999.7185156343|999.7197681394|999.7185156299|999.7197234872
2024-01-13 12:37:00|CSC|1705149420|999.7196872899|999.7205827969|999.7196872899|999.7205827969
2024-01-13 12:38:00|CSC|1705149480|999.7206133066|999.7212817264|999.7205719375|999.7212817264
2024-01-13 12:39:00|CSC|1705149540|999.7219478263|999.7229382494|999.7219301346|999.7225414296
2024-01-13 12:40:00|CSC|1705149600|999.7226458526|999.7226518503|999.7222674799|999.7223712991
2024-01-13 12:41:00|CSC|1705149660|999.7224135361|999.7225545674|999.7222947401|999.7222947401
2024-01-13 12:42:00|CSC|1705149720|999.7223087046|999.7235782429|999.7223087046|999.7234022828
2024-01-13 12:43:00|CSC|1705149780|999.7231336511|999.7231336511|999.7199947892|999.7204054048
2024-01-13 12:44:00|CSC|1705149840|999.7203562056|999.7226474691|999.7196223789|999.7226474691
2024-01-13 12:45:00|CSC|1705149900|999.7226451909|999.7229227357|999.7223393542|999.7226462739
2024-01-13 12:46:00|CSC|1705149960|999.7229190152|999.7229259402|999.7226882264|999.7227389119
2024-01-13 12:47:00|CSC|1705150020|999.7226976716|999.724063259|999.7226976716|999.723706338
2024-01-13 12:48:00|CSC|1705150080|999.7237551857|999.7252823285|999.7236870645|999.7250239685
2024-01-13 12:49:00|CSC|1705150140|999.725167825|999.725167825|999.7240994069|999.7244132998
2024-01-13 12:50:00|CSC|1705150200|999.7235251468|999.7235258223|999.7204609436|999.7204609436
2024-01-13 12:51:00|CSC|1705150260|999.7204423044|999.7204423044|999.7200586665|999.7200586665
2024-01-13 12:52:00|CSC|1705150320|999.7199860623|999.7212177945|999.7199860623|999.7204659074
2024-01-13 12:53:00|CSC|1705150380|999.7205479985|999.7208257148|999.7199960328|999.7200224097
2024-01-13 12:54:00|CSC|1705150440|999.7194297392|999.7201948601|999.7192875185|999.719775386
2024-01-13 12:55:00|CSC|1705150500|999.7197709912|999.7198022611|999.7196105942|999.7196105942
2024-01-13 12:56:00|CSC|1705150560|999.7196037791|999.7196037791|999.7193293114|999.7193293114
2024-01-13 12:57:00|CSC|1705150620|999.7192740726|999.7192740726|999.7191045006|999.7191045006
2024-01-13 12:58:00|CSC|1705150680|999.7189207197|999.7189706103|999.7183332659|999.7183332659
2024-01-13 12:59:00|CSC|1705150740|999.7183325976|999.7192679316|999.7182693528|999.7192190016
2024-01-13 13:00:00|CSC|1705150800|999.7192140075|999.7245328055|999.7189881785|999.7244541246
2024-01-13 13:01:00|CSC|1705150860|999.7244557327|999.7244557327|999.7229156293|999.7229160316
2024-01-13 13:02:00|CSC|1705150920|999.7228840786|999.7292478679|999.7228840786|999.7285635203
2024-01-13 13:03:00|CSC|1705150980|999.7285611664|999.7292971508|999.7285361243|999.729231078
2024-01-13 13:04:00|CSC|1705151040|999.7292250161|999.7292926695|999.7291887741|999.7292827661
2024-01-13 13:05:00|CSC|1705151100|999.7292799165|999.7295622043|999.7292799165|999.7295622043
2024-01-13 13:06:00|CSC|1705151160|999.7295762017|999.7300122771|999.7295762017|999.7300122771
2024-01-13 13:07:00|CSC|1705151220|999.7300462785|999.7303471533|999.7298598056|999.7301859088
2024-01-13 13:08:00|CSC|1705151280|999.7301205047|999.7332066473|999.7299001927|999.7332066473
2024-01-13 13:09:00|CSC|1705151340|999.7333875682|999.7367224823|999.7333875682|999.7367224823
2024-01-13 13:10:00|CSC|1705151400|999.7365900498|999.7393146905|999.7365900498|999.7393146905
2024-01-13 13:11:00|CSC|1705151460|999.7393166098|999.7395595072|999.7393166098|999.7394173092
2024-01-13 13:12:00|CSC|1705151520|999.7394366455|999.7398557143|999.7393539426|999.7398557143
2024-01-13 13:13:00|CSC|1705151580|999.7399237389|999.7404296017|999.7398391339|999.7404296017
2024-01-13 13:14:00|CSC|1705151640|999.7402975953|999.7421740838|999.7402975953|999.7421349944
2024-01-13 13:15:00|CSC|1705151700|999.7422168554|999.743502573|999.7422168554|999.7431115008
2024-01-13 13:16:00|CSC|1705151760|999.7431240206|999.7434092241|999.7431216909|999.7433604662
2024-01-13 13:17:00|CSC|1705151820|999.7433450496|999.7434055995|999.7432836606|999.7433539599
2024-01-13 13:18:00|CSC|1705151880|999.7433533891|999.7433638049|999.7425389835|999.7425389835
2024-01-13 13:19:00|CSC|1705151940|999.7411397569|999.7411397569|999.7408978603|999.7409028882
2024-01-13 13:20:00|CSC|1705152000|999.7409025255|999.7412197954|999.7407306538|999.7412197954
2024-01-13 13:21:00|CSC|1705152060|999.7411556975|999.7411556975|999.7408135007|999.7408135007
2024-01-13 13:22:00|CSC|1705152120|999.7407944811|999.7409650588|999.7403792735|999.74079737
2024-01-13 13:23:00|CSC|1705152180|999.7407702654|999.7411437018|999.7406531477|999.7410470001
2024-01-13 13:24:00|CSC|1705152240|999.7410567584|999.7410567584|999.7392762617|999.7392762617
2024-01-13 13:25:00|CSC|1705152300|999.7397832178|999.739858874|999.7396386268|999.7396817206
2024-01-13 13:26:00|CSC|1705152360|999.7396971493|999.7396971493|999.7395142681|999.7395937072
2024-01-13 13:27:00|CSC|1705152420|999.7395966206|999.7397316246|999.7395162188|999.7396587898
2024-01-13 13:28:00|CSC|1705152480|999.7396606512|999.7396606512|999.7388010977|999.7390130133
2024-01-13 13:29:00|CSC|1705152540|999.7389989375|999.7398962797|999.7389818414|999.7396140419
2024-01-13 13:30:00|CSC|1705152600|999.7396025923|999.7401777611|999.7393024322|999.7399437402
2024-01-13 13:31:00|CSC|1705152660|999.7399616731|999.7399616731|999.7398354929|999.7398548509
2024-01-13 13:32:00|CSC|1705152720|999.7399799817|999.7405365748|999.7399799817|999.7405365748
2024-01-13 13:33:00|CSC|1705152780|999.7405397678|999.7410662471|999.7405397678|999.7410662471
2024-01-13 13:34:00|CSC|1705152840|999.7409947308|999.7423651091|999.7409947308|999.7423651091
2024-01-13 13:35:00|CSC|1705152900|999.7425032508|999.7439714307|999.7425032508|999.7439714307
2024-01-13 13:36:00|CSC|1705152960|999.7438354031|999.7439387386|999.7438122904|999.7439142406
2024-01-13 13:37:00|CSC|1705153020|999.7439075937|999.7462437684|999.7437551283|999.7459012541
2024-01-13 13:38:00|CSC|1705153080|999.7457806415|999.7457891979|999.745527418|999.7455615201
2024-01-13 13:39:00|CSC|1705153140|999.7452894204|999.7456330624|999.7450502452|999.745054215
2024-01-13 13:40:00|CSC|1705153200|999.7447767512|999.7447853651|999.7442775975|999.7442775975
2024-01-13 13:41:00|CSC|1705153260|999.7442452392|999.7442927883|999.7441619836|999.7442927883
2024-01-13 13:42:00|CSC|1705153320|999.7443387156|999.7443387156|999.7433946714|999.7438383718
2024-01-13 13:43:00|CSC|1705153380|999.7439071977|999.7443700637|999.743888974|999.7443700637
2024-01-13 13:44:00|CSC|1705153440|999.7443790163|999.744489247|999.7428343408|999.7428343408
2024-01-13 13:45:00|CSC|1705153500|999.7429074547|999.7441788391|999.7429074547|999.7441109604
2024-01-13 13:46:00|CSC|1705153560|999.744157612|999.7445640123|999.744157612|999.7445640123
2024-01-13 13:47:00|CSC|1705153620|999.7446131287|999.7449489401|999.7446131287|999.744948361
2024-01-13 13:48:00|CSC|1705153680|999.7450136767|999.7451250061|999.744631534|999.7451008216
2024-01-13 13:49:00|CSC|1705153740|999.7451050543|999.7470347133|999.7451050543|999.7464371181
2024-01-13 13:50:00|CSC|1705153800|999.7476770268|999.7505936712|999.7476507639|999.7505895537
2024-01-13 13:51:00|CSC|1705153860|999.7503971706|999.7536617637|999.7502826605|999.7536617637
2024-01-13 13:52:00|CSC|1705153920|999.7537086041|999.7559006288|999.7537086041|999.7559006288
2024-01-13 13:53:00|CSC|1705153980|999.7558826173|999.7629612743|999.7558826173|999.7629612743
2024-01-13 13:54:00|CSC|1705154040|999.7629728778|999.763306378|999.7629728778|999.763306378
2024-01-13 13:55:00|CSC|1705154100|999.7633233856|999.7637960147|999.7633108431|999.7637960147
2024-01-13 13:56:00|CSC|1705154160|999.7638316359|999.7645865025|999.7638316359|999.7645865025
2024-01-13 13:57:00|CSC|1705154220|999.7644112731|999.7645504392|999.7644112731|999.7645149256
2024-01-13 13:58:00|CSC|1705154280|999.7646288639|999.7666357058|999.7645869921|999.7666066019
2024-01-13 13:59:00|CSC|1705154340|999.7666450652|999.7700530202|999.7661537966|999.7700469287
2024-01-13 14:00:00|CSC|1705154400|999.7699545481|999.7753609329|999.7699504431|999.7753609329
2024-01-13 14:01:00|CSC|1705154460|999.7749779011|999.7751036237|999.7740931821|999.7741330671
2024-01-13 14:02:00|CSC|1705154520|999.7741011607|999.7741011607|999.7719445806|999.7723799701
2024-01-13 14:03:00|CSC|1705154580|999.7703665599|999.7703665599|999.7693846661|999.7693892694
2024-01-13 14:04:00|CSC|1705154640|999.7694214535|999.7694214535|999.7684804356|999.7692783096
2024-01-13 14:05:00|CSC|1705154700|999.7692235716|999.7692235716|999.7688986861|999.7688986861
2024-01-13 14:06:00|CSC|1705154760|999.7688194967|999.7697088302|999.7687909384|999.7688790838
2024-01-13 14:07:00|CSC|1705154820|999.7688049647|999.7688049647|999.7680006725|999.7680006725
2024-01-13 14:08:00|CSC|1705154880|999.7679262016|999.7679262016|999.7651734365|999.7651734365
2024-01-13 14:09:00|CSC|1705154940|999.7650764979|999.7650764979|999.7611948485|999.7611948485
2024-01-13 14:10:00|CSC|1705155000|999.761116402|999.7614176388|999.7579385243|999.7579385243
2024-01-13 14:11:00|CSC|1705155060|999.7579379233|999.7579379233|999.7568852209|999.7568852209
2024-01-13 14:12:00|CSC|1705155120|999.75650494|999.75650494|999.7558605347|999.7560559154
2024-01-13 14:13:00|CSC|1705155180|999.7559143518|999.7559143518|999.754701994|999.754701994
2024-01-13 14:14:00|CSC|1705155240|999.7549286769|999.7549286769|999.7529361051|999.7529361051
2024-01-13 14:15:00|CSC|1705155300|999.7527205406|999.7527205406|999.7469579652|999.7469579652
2024-01-13 14:16:00|CSC|1705155360|999.7469048916|999.7469048916|999.7449357597|999.7449357597
2024-01-13 14:17:00|CSC|1705155420|999.7449409886|999.7449409886|999.7437989916|999.7437989916
2024-01-13 14:18:00|CSC|1705155480|999.7437899263|999.7446588129|999.7432840437|999.7446588129
2024-01-13 14:19:00|CSC|1705155540|999.7446978215|999.7446978215|999.7415289505|999.7415289505
2024-01-13 14:20:00|CSC|1705155600|999.7415419156|999.7417140512|999.7410770183|999.7410773755
2024-01-13 14:21:00|CSC|1705155660|999.7410642151|999.7411371316|999.7398176351|999.7398332737
2024-01-13 14:22:00|CSC|1705155720|999.7397456592|999.7397456592|999.7365614454|999.7365614454
2024-01-13 14:23:00|CSC|1705155780|999.7365667213|999.7365667213|999.7350189027|999.7350189027
2024-01-13 14:24:00|CSC|1705155840|999.7348963889|999.7355972592|999.7345354576|999.7355972592
2024-01-13 14:25:00|CSC|1705155900|999.7355574907|999.7355574907|999.7342971058|999.7342971058
2024-01-13 14:26:00|CSC|1705155960|999.7342607222|999.7342607222|999.7334738085|999.7334738085
2024-01-13 14:27:00|CSC|1705156020|999.7334446728|999.7334446728|999.7324164195|999.7324164195
2024-01-13 14:28:00|CSC|1705156080|999.7322320422|999.7322320422|999.7305623288|999.7305623288
2024-01-13 14:29:00|CSC|1705156140|999.7305863298|999.7306026371|999.7300514997|999.7300514997
2024-01-13 14:30:00|CSC|1705156200|999.7300645381|999.7300645381|999.728145793|999.7282026021
2024-01-13 14:31:00|CSC|1705156260|999.728219446|999.7325382019|999.7278512718|999.7323558841
2024-01-13 14:32:00|CSC|1705156320|999.7323330468|999.7323330468|999.7317107281|999.7317107281
2024-01-13 14:33:00|CSC|1705156380|999.7317030912|999.7327343348|999.7306176763|999.7306176763
2024-01-13 14:34:00|CSC|1705156440|999.7286189249|999.7295062502|999.727733422|999.727733422
2024-01-13 14:35:00|CSC|1705156500|999.7274837762|999.7274837762|999.7262291064|999.7262291064
2024-01-13 14:36:00|CSC|1705156560|999.7260768883|999.7260768883|999.72464695|999.7246536819
2024-01-13 14:37:00|CSC|1705156620|999.7246048549|999.7246327309|999.7221084908|999.7221084908
2024-01-13 14:38:00|CSC|1705156680|999.7214173977|999.7214173977|999.7208743751|999.7208743751
2024-01-13 14:39:00|CSC|1705156740|999.720841951|999.720841951|999.720482098|999.7206651194
2024-01-13 14:40:00|CSC|1705156800|999.7207117734|999.7207117734|999.7190311044|999.719060962
2024-01-13 14:41:00|CSC|1705156860|999.7190224797|999.7190374198|999.7184202432|999.7184202432
2024-01-13 14:42:00|CSC|1705156920|999.7184365465|999.7187602191|999.7184365465|999.7187602191
2024-01-13 14:43:00|CSC|1705156980|999.7187588461|999.71879095|999.7177813688|999.7177813688
2024-01-13 14:44:00|CSC|1705157040|999.7177247113|999.7177247113|999.7151358795|999.7151358795
2024-01-13 14:45:00|CSC|1705157100|999.7147164324|999.7147164324|999.7136459176|999.7136459176
2024-01-13 14:46:00|CSC|1705157160|999.7136334129|999.7136334129|999.7129523218|999.7129523218
2024-01-13 14:47:00|CSC|1705157220|999.7129487861|999.7129487861|999.7125129355|999.7125129355
2024-01-13 14:48:00|CSC|1705157280|999.7124448647|999.7124448647|999.7116456815|999.7116456815
2024-01-13 14:49:00|CSC|1705157340|999.7116336596|999.7116336596|999.7113828436|999.7113828436
2024-01-13 14:50:00|CSC|1705157400|999.711354603|999.711354603|999.7079458461|999.7079458461
2024-01-13 14:51:00|CSC|1705157460|999.7078666171|999.7078666171|999.7033947165|999.7033947165
2024-01-13 14:52:00|CSC|1705157520|999.7033756529|999.7033756529|999.7009780868|999.7009780868
2024-01-13 14:53:00|CSC|1705157580|999.7008270225|999.7008270225|999.6917915547|999.6917915547
2024-01-13 14:54:00|CSC|1705157640|999.6916955489|999.6916955489|999.6906544931|999.6906544931
2024-01-13 14:55:00|CSC|1705157700|999.6901218013|999.6901218013|999.6893949139|999.6896483882
2024-01-13 14:56:00|CSC|1705157760|999.689552643|999.689552643|999.6885277158|999.6885277158
2024-01-13 14:57:00|CSC|1705157820|999.688394676|999.6884007963|999.6880452999|999.6880452999
2024-01-13 14:58:00|CSC|1705157880|999.6878877532|999.6878877532|999.687454811|999.687454811
2024-01-13 14:59:00|CSC|1705157940|999.6876711384|999.6876711384|999.6820247362|999.6820247362
2024-01-13 15:00:00|CSC|1705158000|999.6820180753|999.6820180753|999.6638133265|999.6638133265
2024-01-13 15:01:00|CSC|1705158060|999.663468498|999.663468498|999.6606452401|999.6606452401
2024-01-13 15:02:00|CSC|1705158120|999.6605946193|999.6605946193|999.6600026548|999.6600026548
2024-01-13 15:03:00|CSC|1705158180|999.6591184434|999.6591184434|999.6581869706|999.6581869706
2024-01-13 15:04:00|CSC|1705158240|999.6581810667|999.6581810667|999.6519615114|999.6519615114
2024-01-13 15:05:00|CSC|1705158300|999.6518726029|999.6518726029|999.6514705494|999.6514705494
2024-01-13 15:06:00|CSC|1705158360|999.6514600033|999.6514680761|999.6508779917|999.6509558684
2024-01-13 15:07:00|CSC|1705158420|999.6509477399|999.6509477399|999.6500014308|999.6500014308
2024-01-13 15:08:00|CSC|1705158480|999.6499362502|999.6499362502|999.6484429235|999.6484429235
2024-01-13 15:09:00|CSC|1705158540|999.6484096781|999.6486130822|999.6468414932|999.6468414932
2024-01-13 15:10:00|CSC|1705158600|999.6468146042|999.6468146042|999.6457768981|999.6457768981
2024-01-13 15:11:00|CSC|1705158660|999.6457750915|1002.0538366828|999.6457153881|1002.0319592881
2024-01-13 15:12:00|CSC|1705158720|1002.0301276303|1002.0301276303|1001.7469776677|1001.7469808221
2024-01-13 15:13:00|CSC|1705158780|1001.7469875322|1001.7469995552|1001.5565634026|1001.5565634026
2024-01-13 15:14:00|CSC|1705158840|1001.5452095423|1001.5452095423|1001.4571481484|1001.4571481484
2024-01-13 15:15:00|CSC|1705158900|1001.4571486338|1001.4571486338|1001.4344720785|1001.4344720785
2024-01-13 15:16:00|CSC|1705158960|1001.4337018669|1001.4337018669|1001.422110464|1001.422110464
2024-01-13 15:17:00|CSC|1705159020|1001.42306069|1001.42306069|1001.3881293628|1001.3881316775
2024-01-13 15:18:00|CSC|1705159080|1001.3881332005|1001.3881332005|1001.3828069174|1001.3828343328
2024-01-13 15:19:00|CSC|1705159140|1001.3827920426|1001.3827920426|1001.3687716042|1001.3687716042
2024-01-13 15:20:00|CSC|1705159200|1001.3687030304|1001.3687030304|1001.3394616661|1001.3394616661
2024-01-13 15:21:00|CSC|1705159260|1001.336365807|1001.336365807|1001.3289540869|1001.3289540869
2024-01-13 15:22:00|CSC|1705159320|1001.328930823|1001.3289361393|1001.3275278949|1001.3275278949
2024-01-13 15:23:00|CSC|1705159380|1001.3271014491|1001.3271014491|1001.3190384562|1001.3190384562
2024-01-13 15:24:00|CSC|1705159440|1001.3190595197|1001.3190595197|1001.3048372335|1001.3048372335
2024-01-13 15:25:00|CSC|1705159500|1001.3047704252|1001.3047704252|1001.3000648184|1001.3000648184
2024-01-13 15:26:00|CSC|1705159560|1001.3000624799|1001.3000876436|1001.2978022641|1001.2978045439
2024-01-13 15:27:00|CSC|1705159620|1001.2978056032|1001.2978056032|1001.2968361604|1001.2968424508
2024-01-13 15:28:00|CSC|1705159680|1001.2949545505|1001.2949545505|1001.2944603721|1001.2944603721
2024-01-13 15:29:00|CSC|1705159740|1001.2944590461|1001.2944590461|1001.293171346|1001.293171346
2024-01-13 15:30:00|CSC|1705159800|1001.2931562466|1001.2931562466|1001.292601773|1001.2927832146
2024-01-13 15:31:00|CSC|1705159860|1001.2927791678|1001.2927791678|1001.2894126938|1001.2894126938
2024-01-13 15:32:00|CSC|1705159920|1001.2892890159|1001.2892890159|1001.2876847984|1001.2876847984
2024-01-13 15:33:00|CSC|1705159980|1001.2876171751|1001.2876171751|1001.2833470951|1001.2833470951
2024-01-13 15:34:00|CSC|1705160040|1001.2840903998|1001.2840903998|1001.2808545847|1001.2808545847
2024-01-13 15:35:00|CSC|1705160100|1001.2808251998|1001.3112574092|1001.2807922798|1001.3109550059
2024-01-13 15:36:00|CSC|1705160160|1001.3108379347|1001.3108379347|1001.3083534066|1001.3083534066
2024-01-13 15:37:00|CSC|1705160220|1001.3082753013|1001.3082753013|1001.297685002|1001.2986596089
2024-01-13 15:38:00|CSC|1705160280|1001.2982910648|1001.2982910648|1001.2911918363|1001.2911918363
2024-01-13 15:39:00|CSC|1705160340|1001.2911029657|1001.2911029657|1001.2884141886|1001.2884141886
2024-01-13 15:40:00|CSC|1705160400|1001.2883646794|1001.2918078687|1001.2883646794|1001.2909366975
2024-01-13 15:41:00|CSC|1705160460|1001.2906449548|1001.2930574863|1001.2903768709|1001.2926366497
2024-01-13 15:42:00|CSC|1705160520|1001.292597452|1001.292597452|1001.2914515126|1001.2917413622
2024-01-13 15:43:00|CSC|1705160580|1001.2915601421|1001.2915601421|1001.2333149375|1001.2333586803
2024-01-13 15:44:00|CSC|1705160640|1001.2333134848|1001.2419465061|1001.2333134848|1001.2416886383
2024-01-13 15:45:00|CSC|1705160700|1001.2409628468|1001.2409628468|1001.2401652588|1001.2405802226
2024-01-13 15:46:00|CSC|1705160760|1001.240640813|1001.2407840288|1001.2405789218|1001.2406481103
2024-01-13 15:47:00|CSC|1705160820|1001.2406443438|1001.2406443438|1001.2399931978|1001.2399931978
2024-01-13 15:48:00|CSC|1705160880|1001.2399663858|1001.2399663858|1001.2397030182|1001.2397088212
2024-01-13 15:49:00|CSC|1705160940|1001.2397051218|1001.2400664614|1001.239688788|1001.2398870187
2024-01-13 15:50:00|CSC|1705161000|1001.2400534126|1001.2426896293|1001.233962055|1001.2340368457
2024-01-13 15:51:00|CSC|1705161060|1001.2342496448|1001.2356331212|1001.2342496448|1001.2356331212
2024-01-13 15:52:00|CSC|1705161120|1001.2356859899|1001.2369166985|1001.2356859899|1001.2369166985
2024-01-13 15:53:00|CSC|1705161180|1001.237028923|1001.2373161515|1001.2365363777|1001.2373161515
2024-01-13 15:54:00|CSC|1705161240|1001.2373971559|1001.2380843495|1001.2373971559|1001.2376831801
2024-01-13 15:55:00|CSC|1705161300|1001.2378534382|1001.2396013365|1001.2378534382|1001.2396013365
2024-01-13 15:56:00|CSC|1705161360|1001.2396004891|1001.2396004891|1001.2375775514|1001.2376693184
2024-01-13 15:57:00|CSC|1705161420|1001.2376722177|1001.2381321148|1001.2376675123|1001.2380999216
2024-01-13 15:58:00|CSC|1705161480|1001.2380993448|1001.2386798842|1001.2380993448|1001.2386798842
2024-01-13 15:59:00|CSC|1705161540|1001.2464844775|1001.2467860906|1001.2390022181|1001.2392305084
2024-01-13 16:00:00|CSC|1705161600|1001.2392362623|1001.240360531|1001.2386689175|1001.2386854715
2024-01-13 16:01:00|CSC|1705161660|1001.2386835651|1001.2390478069|1001.2384992258|1001.2390478069
2024-01-13 16:02:00|CSC|1705161720|1001.2391050244|1001.2391050244|1001.2389562996|1001.2389562996
2024-01-13 16:03:00|CSC|1705161780|1001.2389415937|1001.239900783|1001.2388061684|1001.2398962172
2024-01-13 16:04:00|CSC|1705161840|1001.2398846553|1001.2399829124|1001.171555936|1001.1717197607
2024-01-13 16:05:00|CSC|1705161900|1001.1719755034|1001.1719825347|1001.1659254455|1001.166338961
2024-01-13 16:06:00|CSC|1705161960|1001.1663239683|1001.1677791569|1001.1661909146|1001.1677791569
2024-01-13 16:07:00|CSC|1705162020|1001.1677776505|1001.168974014|1001.1677776505|1001.168974014
2024-01-13 16:08:00|CSC|1705162080|1001.1689894995|1001.1708173972|1001.1689894995|1001.1708173972
2024-01-13 16:09:00|CSC|1705162140|1001.170829824|1001.1745071216|1001.0830020716|1001.0830020716
2024-01-13 16:10:00|CSC|1705162200|1001.0830235806|1001.0835067871|1001.0830235806|1001.0835067871
2024-01-13 16:11:00|CSC|1705162260|1001.0835088714|1001.0846258764|999.6656890579|999.6661232869
2024-01-13 16:12:00|CSC|1705162320|999.6661754067|999.6719498613|999.6657325845|999.6719498613
2024-01-13 16:13:00|CSC|1705162380|999.6721813635|999.6746492018|999.6721813635|999.6746492018
2024-01-13 16:14:00|CSC|1705162440|999.674813695|999.6763104451|999.674813695|999.6761809184
2024-01-13 16:15:00|CSC|1705162500|999.6765062097|999.6765062097|999.6751242811|999.6751242811
2024-01-13 16:16:00|CSC|1705162560|999.6750276036|999.6752460543|999.6732265289|999.6737430066
2024-01-13 16:17:00|CSC|1705162620|999.6688313839|999.6688313839|999.6644873039|999.6680154068
2024-01-13 16:18:00|CSC|1705162680|999.6680496413|999.6686010569|999.6675315936|999.6685946642
2024-01-13 16:19:00|CSC|1705162740|999.6686000629|999.6686000629|999.6667099819|999.6668670643
2024-01-13 16:20:00|CSC|1705162800|999.6669399642|999.6669441101|999.6589854335|999.6589854335
2024-01-13 16:21:00|CSC|1705162860|999.6581043461|999.6581043461|999.6552780517|999.6556129725
2024-01-13 16:22:00|CSC|1705162920|999.6556406873|999.6565425171|999.6556406873|999.6565425171
2024-01-13 16:23:00|CSC|1705162980|999.6568559658|999.6573335225|999.6554336622|999.6557047766
2024-01-13 16:24:00|CSC|1705163040|999.6557326008|999.656157451|999.6517706587|999.6518174678
2024-01-13 16:25:00|CSC|1705163100|999.6518516145|999.6519163544|999.6509652408|999.6510164563
2024-01-13 16:26:00|CSC|1705163160|999.6509917945|999.6514780398|999.650976009|999.6514780398
2024-01-13 16:27:00|CSC|1705163220|999.6518394636|999.6521558661|999.6517809672|999.6517809672
2024-01-13 16:28:00|CSC|1705163280|999.6516856776|999.6547553656|999.6516854766|999.6547553656
2024-01-13 16:29:00|CSC|1705163340|999.6547971691|999.6577918953|999.6547971691|999.6577918953
2024-01-13 16:30:00|CSC|1705163400|999.6578083637|999.6592729153|999.6576249481|999.6576267189
2024-01-13 16:31:00|CSC|1705163460|999.6577009146|999.6623101696|999.6577009146|999.6623101696
2024-01-13 16:32:00|CSC|1705163520|999.6624061706|999.6643825396|999.6624061706|999.6643825396
2024-01-13 16:33:00|CSC|1705163580|999.6643971967|999.6661176854|999.6643971967|999.6661176854
2024-01-13 16:34:00|CSC|1705163640|999.6661261948|999.668264883|999.6661261948|999.668264883
2024-01-13 16:35:00|CSC|1705163700|999.6683127048|999.6687125057|999.667905609|999.6687125057
2024-01-13 16:36:00|CSC|1705163760|999.6690228045|999.6709411063|999.6688341381|999.6709411063
2024-01-13 16:37:00|CSC|1705163820|999.6712424951|999.6716708537|999.6708115021|999.6711027628
2024-01-13 16:38:00|CSC|1705163880|999.6711442177|999.6798222809|999.6711442177|999.6798222809
2024-01-13 16:39:00|CSC|1705163940|999.6799284592|999.6892345579|999.6799284592|999.6892345579
2024-01-13 16:40:00|CSC|1705164000|999.6893703624|999.6913776028|999.6893703624|999.6913776028
2024-01-13 16:41:00|CSC|1705164060|999.6918191179|999.6929021608|999.6918191179|999.6928928048
2024-01-13 16:42:00|CSC|1705164120|999.6931385294|999.6962862657|999.6931385294|999.6962862657
2024-01-13 16:43:00|CSC|1705164180|999.6963879199|999.6985064429|999.6963879031|999.6985064429
2024-01-13 16:44:00|CSC|1705164240|999.6985407403|999.6987765558|999.6985058882|999.6986149145
2024-01-13 16:45:00|CSC|1705164300|999.6987005269|999.699412522|999.6987005269|999.699412522
2024-01-13 16:46:00|CSC|1705164360|999.6994496943|999.6996616713|999.6994496943|999.6996616713
2024-01-13 16:47:00|CSC|1705164420|999.6996969983|999.6998519464|999.698695555|999.698695555
2024-01-13 16:48:00|CSC|1705164480|999.6987073092|999.6987449987|999.6982072673|999.6987424545
2024-01-13 16:49:00|CSC|1705164540|999.698769379|999.6991692021|999.698769379|999.6991355621
2024-01-13 16:50:00|CSC|1705164600|999.6991088358|999.6991402729|999.6985019334|999.6985774448
2024-01-13 16:51:00|CSC|1705164660|999.6986495555|999.698737131|999.6985989194|999.698737131
2024-01-13 16:52:00|CSC|1705164720|999.6988022392|999.6990730706|999.6987697882|999.6990730706
2024-01-13 16:53:00|CSC|1705164780|999.6991000599|999.6991594366|999.6990808582|999.6991228352
2024-01-13 16:54:00|CSC|1705164840|999.6991472225|999.7008349305|999.6991472225|999.7008349305
2024-01-13 16:55:00|CSC|1705164900|999.7008682191|999.700954611|999.7008521359|999.700954611
2024-01-13 16:56:00|CSC|1705164960|999.7010363889|999.7012693924|999.7009961571|999.7012693924
2024-01-13 16:57:00|CSC|1705165020|999.7013357141|999.7013748485|999.7007255291|999.7008498083
2024-01-13 16:58:00|CSC|1705165080|999.7008510657|999.7022442222|999.7008510657|999.7022442222
2024-01-13 16:59:00|CSC|1705165140|999.7025105965|999.7070433732|999.7025105965|999.7070433732
2024-01-13 17:00:00|CSC|1705165200|999.7070588422|999.7090008835|999.7070484075|999.7090008835
2024-01-13 17:01:00|CSC|1705165260|999.7092504808|999.7096338016|999.7092504808|999.7096338016
2024-01-13 17:02:00|CSC|1705165320|999.7098136847|999.71103981|999.7098136847|999.71103981
2024-01-13 17:03:00|CSC|1705165380|999.711078516|999.7128210206|999.711078516|999.7128210206
2024-01-13 17:04:00|CSC|1705165440|999.7129641638|999.7134838042|999.7110678765|999.7122396424
2024-01-13 17:05:00|CSC|1705165500|999.7123481907|999.7153614769|999.7123481907|999.7153614769
2024-01-13 17:06:00|CSC|1705165560|999.7156172214|999.7199445254|999.7156172214|999.7199445254
2024-01-13 17:07:00|CSC|1705165620|999.7199471252|999.7211097025|999.7199471252|999.7211097025
2024-01-13 17:08:00|CSC|1705165680|999.7213482738|999.7230467504|999.7213482738|999.7230449375
2024-01-13 17:09:00|CSC|1705165740|999.7230626546|999.7244032648|999.7230626546|999.7243552622
2024-01-13 17:10:00|CSC|1705165800|999.7246820934|999.7255755208|999.7246820934|999.7252255005
2024-01-13 17:11:00|CSC|1705165860|999.7252508985|999.7276662882|999.7227361455|999.7240179808
2024-01-13 17:12:00|CSC|1705165920|999.7239978886|999.7246103811|999.7239774146|999.7246103811
2024-01-13 17:13:00|CSC|1705165980|999.7244135481|999.7244135481|999.7217820767|999.7221627334
2024-01-13 17:14:00|CSC|1705166040|999.7211752108|999.7214183545|999.7210251404|999.7214183545
2024-01-13 17:15:00|CSC|1705166100|999.7213084729|999.7250246413|999.7213084729|999.7250246413
2024-01-13 17:16:00|CSC|1705166160|999.7251012985|999.7252959363|999.7249794176|999.7252872808
2024-01-13 17:17:00|CSC|1705166220|999.7254511349|999.7260982732|999.7242776793|999.7242776793
2024-01-13 17:18:00|CSC|1705166280|999.7243890549|999.7246555768|999.7243394278|999.72458711
2024-01-13 17:19:00|CSC|1705166340|999.724235718|999.7246433811|999.7241967028|999.724438112
2024-01-13 17:20:00|CSC|1705166400|999.7244032766|999.7251621651|999.7244032766|999.7251173322
2024-01-13 17:21:00|CSC|1705166460|999.7252375359|999.725452118|999.7250962977|999.7251336381
2024-01-13 17:22:00|CSC|1705166520|999.7251202761|999.7251202761|999.7244918281|999.724844341
2024-01-13 17:23:00|CSC|1705166580|999.7249953996|999.7253768123|999.7249953996|999.7253653934
2024-01-13 17:24:00|CSC|1705166640|999.7254296837|999.7255649986|999.724988094|999.724988094
2024-01-13 17:25:00|CSC|1705166700|999.72496729|999.7251741268|999.7248330237|999.7248491168
2024-01-13 17:26:00|CSC|1705166760|999.7248923428|999.7248923428|999.7241041157|999.7242149933
2024-01-13 17:27:00|CSC|1705166820|999.7243546056|999.7243546056|999.723407634|999.723407634
2024-01-13 17:28:00|CSC|1705166880|999.7236994163|999.7238083211|999.7226279712|999.7230020676
2024-01-13 17:29:00|CSC|1705166940|999.720667444|999.720667444|999.7201486624|999.7201486624
2024-01-13 17:30:00|CSC|1705167000|999.7201430995|999.7220199316|999.7199266665|999.7220199316
2024-01-13 17:31:00|CSC|1705167060|999.7220509857|999.7220509857|999.719545385|999.7195578884
2024-01-13 17:32:00|CSC|1705167120|999.7196125916|999.7196887045|999.7184155964|999.718416909
2024-01-13 17:33:00|CSC|1705167180|999.7184121793|999.7184475613|999.7178183337|999.7180718982
2024-01-13 17:34:00|CSC|1705167240|999.718055183|999.7185916356|999.7171849273|999.7181427119
2024-01-13 17:35:00|CSC|1705167300|999.7181176204|999.7192416843|999.7178640208|999.7192416843
2024-01-13 17:36:00|CSC|1705167360|999.7192341818|999.7219416353|999.7192341818|999.7219416353
2024-01-13 17:37:00|CSC|1705167420|999.7218770574|999.7232821104|999.7218770574|999.7232821104
2024-01-13 17:38:00|CSC|1705167480|999.7233884262|999.7260273696|999.7233884262|999.7260273696
2024-01-13 17:39:00|CSC|1705167540|999.7261222156|999.7273681274|999.7230185093|999.7230335265
2024-01-13 17:40:00|CSC|1705167600|999.7230447973|999.7231198454|999.7221031727|999.7221724258
2024-01-13 17:41:00|CSC|1705167660|999.7222721514|999.722474951|999.7218541574|999.721856737
2024-01-13 17:42:00|CSC|1705167720|999.7211300514|999.7211300514|999.7079388498|999.7079736844
2024-01-13 17:43:00|CSC|1705167780|999.7079998398|999.7081109569|999.7079000669|999.7080152126
2024-01-13 17:44:00|CSC|1705167840|999.7080156624|999.7081155069|999.7079807305|999.7080835536
2024-01-13 17:45:00|CSC|1705167900|999.7082625321|999.7083595433|999.708050882|999.7082260262
2024-01-13 17:46:00|CSC|1705167960|999.7082089758|999.7082572163|999.7076248482|999.7076620995
2024-01-13 17:47:00|CSC|1705168020|999.7077312814|999.7091670164|999.7076375811|999.7091664047
2024-01-13 17:48:00|CSC|1705168080|999.7091871206|999.7095925674|999.7070187688|999.7070901066
2024-01-13 17:49:00|CSC|1705168140|999.7070857742|999.7080760221|999.7070857742|999.7080760221
2024-01-13 17:50:00|CSC|1705168200|999.7081018583|999.7084209409|999.7080995868|999.7084151781
2024-01-13 17:51:00|CSC|1705168260|999.7085904029|999.7098767083|999.7085904029|999.7098767083
2024-01-13 17:52:00|CSC|1705168320|999.7098508736|999.7106554386|999.7098245427|999.7098245427
2024-01-13 17:53:00|CSC|1705168380|999.7098307194|999.7253557241|999.7098201807|999.7253557241
2024-01-13 17:54:00|CSC|1705168440|999.7253664092|999.72801201|999.7253664092|999.7264992632
2024-01-13 17:55:00|CSC|1705168500|999.7265218155|999.7285039306|999.7264934351|999.7285039306
2024-01-13 17:56:00|CSC|1705168560|999.7285166216|999.7301405278|999.7285166216|999.7301405278
2024-01-13 17:57:00|CSC|1705168620|999.7301386249|999.7315168219|999.7301386249|999.7315130974
2024-01-13 17:58:00|CSC|1705168680|999.7314552444|999.7320455529|999.7313446318|999.7315726727
2024-01-13 17:59:00|CSC|1705168740|999.7315304894|999.7315304894|999.7310433082|999.7313077091
2024-01-13 18:00:00|CSC|1705168800|999.7314045893|999.7319339757|999.7314045893|999.7319210602
2024-01-13 18:01:00|CSC|1705168860|999.7319709089|999.7359372413|999.7319709089|999.7359244018
2024-01-13 18:02:00|CSC|1705168920|999.7359802948|999.7362902711|999.73597329|999.73597329
2024-01-13 18:03:00|CSC|1705168980|999.7360138684|999.7369000052|999.7359932138|999.7369000052
2024-01-13 18:04:00|CSC|1705169040|999.7368953852|999.7429051419|999.7368953852|999.7429051419
2024-01-13 18:05:00|CSC|1705169100|999.7429123669|999.7453604805|999.7429123669|999.7451687757
2024-01-13 18:06:00|CSC|1705169160|999.7451624325|999.7451624325|999.7433701694|999.7434101951
2024-01-13 18:07:00|CSC|1705169220|999.7434727044|999.7436332028|999.7433648326|999.7434799419
2024-01-13 18:08:00|CSC|1705169280|999.7433402257|999.7436327999|999.7433247047|999.7434518848
2024-01-13 18:09:00|CSC|1705169340|999.7434638156|999.7437871781|999.7434638156|999.7435387148
2024-01-13 18:10:00|CSC|1705169400|999.743537677|999.7482069372|999.743537677|999.7482069372
2024-01-13 18:11:00|CSC|1705169460|999.7482397338|1000.2025021189|999.7482397338|1000.2018904753
2024-01-13 18:12:00|CSC|1705169520|1000.2020321841|1000.2024248716|1000.2020283036|1000.2024248716
2024-01-13 18:13:00|CSC|1705169580|1000.2031278151|1000.2201072277|1000.2031278151|1000.2201072277
2024-01-13 18:14:00|CSC|1705169640|1000.22500715|1000.2304346948|1000.0610290081|1000.0616333216
2024-01-13 18:15:00|CSC|1705169700|1000.0616546063|1000.0616546063|1000.0590110547|1000.0594964117
2024-01-13 18:16:00|CSC|1705169760|1000.0596772992|1000.0613578097|1000.0596772992|1000.0611037381
2024-01-13 18:17:00|CSC|1705169820|1000.061044822|1000.0619528842|1000.0603594771|1000.0619424122
2024-01-13 18:18:00|CSC|1705169880|1000.0618198288|1000.0619349351|1000.0617454608|1000.0618287147
2024-01-13 18:19:00|CSC|1705169940|1000.0637600369|1000.0640426046|1000.0634852325|1000.0640426046
2024-01-13 18:20:00|CSC|1705170000|1000.0706659405|1000.070898907|1000.0706576736|1000.0708938222
2024-01-13 18:21:00|CSC|1705170060|1000.0756510572|1000.0764418005|1000.0756510572|1000.0763471983
2024-01-13 18:22:00|CSC|1705170120|1000.0763918384|1000.0767842603|1000.0763918384|1000.0767023966
2024-01-13 18:23:00|CSC|1705170180|1000.0767061217|1000.0767061217|1000.0736395974|1000.0737742998
2024-01-13 18:24:00|CSC|1705170240|1000.0785240176|1000.0840079453|1000.0785240176|1000.0835728146
2024-01-13 18:25:00|CSC|1705170300|1000.083616111|1000.0854849689|1000.08300707|1000.0854849689
2024-01-13 18:26:00|CSC|1705170360|1000.0855384388|1000.0857371706|1000.0849551069|1000.0857371706
2024-01-13 18:27:00|CSC|1705170420|1000.0857163879|1000.0897948203|1000.0857041908|1000.0897948203
2024-01-13 18:28:00|CSC|1705170480|1000.0896393996|1000.089882834|1000.0881152203|1000.0881239404
2024-01-13 18:29:00|CSC|1705170540|1000.088113739|1000.1491224818|1000.088113739|1000.1469804313
2024-01-13 18:30:00|CSC|1705170600|1000.1469458196|1000.1471740802|1000.1463252206|1000.1463252206
2024-01-13 18:31:00|CSC|1705170660|1000.1463031329|1000.1463031329|1000.1443274403|1000.1443274403
2024-01-13 18:32:00|CSC|1705170720|1000.1443146654|1000.144823437|1000.1442331801|1000.1447227668
2024-01-13 18:33:00|CSC|1705170780|1000.1447483983|1000.1449255987|1000.1436847405|1000.1449255987
2024-01-13 18:34:00|CSC|1705170840|1000.1462246906|1000.1470826132|1000.1442189519|1000.1443066893
2024-01-13 18:35:00|CSC|1705170900|1000.1442373415|1000.1465864774|1000.1437467095|1000.1456219094
2024-01-13 18:36:00|CSC|1705170960|1000.1455980238|1000.1470066177|1000.1454559467|1000.1468449485
2024-01-13 18:37:00|CSC|1705171020|1000.1468559643|1000.1468559643|1000.1454695575|1000.1454695575
2024-01-13 18:38:00|CSC|1705171080|1000.1454674528|1000.1454674528|1000.1453181916|1000.1453754833
2024-01-13 18:39:00|CSC|1705171140|1000.1453407443|1000.1453407443|1000.1450245077|1000.1450245077
2024-01-13 18:40:00|CSC|1705171200|1000.145078716|1000.145078716|1000.1425902769|1000.1425902769
2024-01-13 18:41:00|CSC|1705171260|1000.1424723808|1000.1424723808|1000.1397170444|1000.1397857435
2024-01-13 18:42:00|CSC|1705171320|1000.1397015397|1000.1397015397|1000.1357356006|1000.1357356006
2024-01-13 18:43:00|CSC|1705171380|1000.1356848143|1000.1356848143|1000.1348093947|1000.1350469947
2024-01-13 18:44:00|CSC|1705171440|1000.1339941004|1000.1340046787|1000.1335721379|1000.1335721379
2024-01-13 18:45:00|CSC|1705171500|1000.1337946733|1000.1337946733|1000.1301715993|1000.1301715993
2024-01-13 18:46:00|CSC|1705171560|1000.1301810992|1000.1302016293|1000.1295814793|1000.1295814793
2024-01-13 18:47:00|CSC|1705171620|1000.1295702661|1000.1295702661|1000.1205319602|1000.1205319602
2024-01-13 18:48:00|CSC|1705171680|1000.1204154136|1000.1204154136|1000.1170773948|1000.1170773948
2024-01-13 18:49:00|CSC|1705171740|1000.1170333938|1000.1173054465|1000.1147917961|1000.1152170852
2024-01-13 18:50:00|CSC|1705171800|1000.1147530839|1000.1148801818|1000.1140137508|1000.1146472374
2024-01-13 18:51:00|CSC|1705171860|1000.1144146108|1000.1144146108|1000.1135218837|1000.1135218837
2024-01-13 18:52:00|CSC|1705171920|1000.1134884638|1000.1141491567|1000.112838158|1000.1141491567
2024-01-13 18:53:00|CSC|1705171980|1000.1141208368|1000.1141208368|1000.1095891833|1000.1101471885
2024-01-13 18:54:00|CSC|1705172040|1000.110121325|1000.1116208698|1000.1080664905|1000.1115170268
2024-01-13 18:55:00|CSC|1705172100|1000.1112930198|1000.1120712587|1000.1086468096|1000.1086468096
2024-01-13 18:56:00|CSC|1705172160|1000.1086087803|1000.1086087803|1000.1045817748|1000.1045817748
2024-01-13 18:57:00|CSC|1705172220|1000.1045462888|1000.1045462888|1000.1010391325|1000.1010391325
2024-01-13 18:58:00|CSC|1705172280|1000.1009994673|1000.1084765936|1000.1000720451|1000.1083239103
2024-01-13 18:59:00|CSC|1705172340|1000.1083272613|1000.1084360847|1000.1057674869|1000.1057674869
2024-01-13 19:00:00|CSC|1705172400|1000.1056429277|1000.105691184|1000.1053350663|1000.1053350663
2024-01-13 19:01:00|CSC|1705172460|1000.1053330863|1000.1053330863|1000.1009413643|1000.1009413643
2024-01-13 19:02:00|CSC|1705172520|1000.1008698304|1000.1008698304|1000.0992909089|1000.0992909089
2024-01-13 19:03:00|CSC|1705172580|1000.0993399041|1000.0993399041|1000.0976402901|1000.0976402901
2024-01-13 19:04:00|CSC|1705172640|1000.0976131046|1000.1008813359|1000.0973375499|1000.0977575666
2024-01-13 19:05:00|CSC|1705172700|1000.0976142697|1000.0976142697|1000.0966941639|1000.0966941639
2024-01-13 19:06:00|CSC|1705172760|1000.0966695262|1000.0966695262|1000.0923532269|1000.0923532269
2024-01-13 19:07:00|CSC|1705172820|1000.0922684375|1000.0922684375|1000.0898185303|1000.0904048009
2024-01-13 19:08:00|CSC|1705172880|1000.0908340124|1000.0908340124|1000.0900085666|1000.0900085666
2024-01-13 19:09:00|CSC|1705172940|1000.0899159654|1000.0899159654|1000.0891748285|1000.0891748285
2024-01-13 19:10:00|CSC|1705173000|1000.0891273984|1000.0891273984|1000.0797618002|1000.0797618002
2024-01-13 19:11:00|CSC|1705173060|1000.0796036478|1000.0796036478|999.9851761827|999.9851761827
2024-01-13 19:12:00|CSC|1705173120|999.9851312173|999.9852110822|999.9847212654|999.9848808198
2024-01-13 19:13:00|CSC|1705173180|999.9848081649|999.9848081649|999.9835986349|999.9844738395
2024-01-13 19:14:00|CSC|1705173240|999.9844265673|1000.1110925471|999.9841815033|1000.1072426556
2024-01-13 19:15:00|CSC|1705173300|1000.1071628102|1000.1071628102|1000.1033903488|1000.1033986969
2024-01-13 19:16:00|CSC|1705173360|1000.103148129|1000.1031525905|1000.1024486523|1000.1024486523
2024-01-13 19:17:00|CSC|1705173420|1000.1024438767|1000.1024438767|1000.099421508|1000.099421508
2024-01-13 19:18:00|CSC|1705173480|1000.0992991824|1000.0992991824|1000.098021409|1000.098021409
2024-01-13 19:19:00|CSC|1705173540|1000.0805220371|1000.0805220371|1000.080006014|1000.0803128932
2024-01-13 19:20:00|CSC|1705173600|1000.0800688423|1000.0800688423|1000.079340662|1000.079340662
2024-01-13 19:21:00|CSC|1705173660|1000.0793217812|1000.0793217812|1000.0789550841|1000.0789550841
2024-01-13 19:22:00|CSC|1705173720|1000.0789743916|1000.0790154264|1000.0761384113|1000.0761384113
2024-01-13 19:23:00|CSC|1705173780|1000.0760685247|1000.0761360493|1000.0719012054|1000.072318739
2024-01-13 19:24:00|CSC|1705173840|1000.0633585429|1000.0633585429|1000.058571726|1000.058571726
2024-01-13 19:25:00|CSC|1705173900|1000.0585078337|1000.0585078337|1000.0559789878|1000.0560141414
2024-01-13 19:26:00|CSC|1705173960|1000.0558803037|1000.0559483174|1000.0546484991|1000.0546484991
2024-01-13 19:27:00|CSC|1705174020|1000.0543368537|1000.0543368537|1000.0527091229|1000.0538714754
2024-01-13 19:28:00|CSC|1705174080|1000.0537917029|1000.0551291855|1000.0530324183|1000.0550747189
2024-01-13 19:29:00|CSC|1705174140|1000.0549932551|1000.0549932551|999.6577510188|999.6577510188
2024-01-13 19:30:00|CSC|1705174200|999.6577178423|999.6577178423|999.6563824685|999.6563824685
2024-01-13 19:31:00|CSC|1705174260|999.6563646004|999.6563646004|999.6504382716|999.6504382716
2024-01-13 19:32:00|CSC|1705174320|999.6504139289|999.6529054785|999.6493738397|999.6529054785
2024-01-13 19:33:00|CSC|1705174380|999.6531048103|999.6531048103|999.6503065303|999.6503065303
2024-01-13 19:34:00|CSC|1705174440|999.6479845675|999.6479845675|999.6468598686|999.6468598686
2024-01-13 19:35:00|CSC|1705174500|999.6467345331|999.6467345331|999.6460133222|999.6460133222
2024-01-13 19:36:00|CSC|1705174560|999.6459683421|999.6470598498|999.6457645523|999.646368273
2024-01-13 19:37:00|CSC|1705174620|999.6462538693|999.6462538693|999.6443316361|999.6443316361
2024-01-13 19:38:00|CSC|1705174680|999.6443264867|999.6452296257|999.644098854|999.644687917
2024-01-13 19:39:00|CSC|1705174740|999.6446288129|999.6446288129|999.6429078091|999.6429078091
2024-01-13 19:40:00|CSC|1705174800|999.6428547152|999.6463453124|999.6428547152|999.6440432026
2024-01-13 19:41:00|CSC|1705174860|999.64391764|999.64391764|999.6388603894|999.6388603894
2024-01-13 19:42:00|CSC|1705174920|999.6389001809|999.6415803223|999.6388963456|999.6414427356
2024-01-13 19:43:00|CSC|1705174980|999.6414170012|999.6414170012|999.6405262162|999.6405262162
2024-01-13 19:44:00|CSC|1705175040|999.6404224822|999.6404224822|999.6397273454|999.6398255612
2024-01-13 19:45:00|CSC|1705175100|999.6397763211|999.6403592043|999.6394972399|999.6400340894
2024-01-13 19:46:00|CSC|1705175160|999.6400944792|999.6400944792|999.639491226|999.6397366326
2024-01-13 19:47:00|CSC|1705175220|999.6396963187|999.6415392025|999.6395960783|999.6415392025
2024-01-13 19:48:00|CSC|1705175280|999.6415469686|999.6421274942|999.6412283624|999.6420922243
2024-01-13 19:49:00|CSC|1705175340|999.6421008927|999.6429339817|999.6421008927|999.6429339817
2024-01-13 19:50:00|CSC|1705175400|999.6431743471|999.6434488719|999.6431743471|999.6434219402
2024-01-13 19:51:00|CSC|1705175460|999.6433349838|999.6433710504|999.6431666877|999.643217907
2024-01-13 19:52:00|CSC|1705175520|999.6431983545|999.6432366095|999.6427781125|999.6428471231
2024-01-13 19:53:00|CSC|1705175580|999.6427934921|999.6428766069|999.6425262938|999.6425262938
2024-01-13 19:54:00|CSC|1705175640|999.6425155768|999.6425419125|999.6415794586|999.6415794586
2024-01-13 19:55:00|CSC|1705175700|999.6415838566|999.6415936431|999.6411124823|999.6411471518
2024-01-13 19:56:00|CSC|1705175760|999.6411405918|999.6411405918|999.6402713864|999.6403493371
2024-01-13 19:57:00|CSC|1705175820|999.6403640328|999.6409191522|999.6403640328|999.6409191522
2024-01-13 19:58:00|CSC|1705175880|999.6411587443|999.646740772|999.6377670884|999.6377670884
2024-01-13 19:59:00|CSC|1705175940|999.6372370776|999.6372370776|999.6348470442|999.6351442136
2024-01-13 20:00:00|CSC|1705176000|999.635185057|999.6352234966|999.6351303868|999.6351765228
2024-01-13 20:01:00|CSC|1705176060|999.6351683383|999.6360743682|999.6351683383|999.6357308146
2024-01-13 20:02:00|CSC|1705176120|999.6359439723|999.6367910314|999.6359439723|999.6367910314
2024-01-13 20:03:00|CSC|1705176180|999.6365011898|999.6371548144|999.6365011898|999.6370597159
2024-01-13 20:04:00|CSC|1705176240|999.6371101609|999.6372843007|999.6326281195|999.6326371246
2024-01-13 20:05:00|CSC|1705176300|999.6326749765|999.6335480327|999.6326749765|999.6335480327
2024-01-13 20:06:00|CSC|1705176360|999.6336198307|999.6346648399|999.6336198307|999.6346648399
2024-01-13 20:07:00|CSC|1705176420|999.6346975787|999.6347028235|999.6334699693|999.6340292199
2024-01-13 20:08:00|CSC|1705176480|999.6340486653|999.6355490893|999.6340486653|999.6355490893
2024-01-13 20:09:00|CSC|1705176540|999.6358774495|999.6359442039|999.6356233089|999.6357688156
2024-01-13 20:10:00|CSC|1705176600|999.6357714537|999.6366314518|999.6356251085|999.6366314518
2024-01-13 20:11:00|CSC|1705176660|999.6366572493|999.6371583979|999.6366572493|999.6371583979
2024-01-13 20:12:00|CSC|1705176720|999.6371636679|999.6374884482|999.6370282673|999.6374884482
2024-01-13 20:13:00|CSC|1705176780|999.637497786|999.6380830126|999.637497786|999.6380405579
2024-01-13 20:14:00|CSC|1705176840|999.6380991319|999.638579307|999.6379684992|999.638579307
2024-01-13 20:15:00|CSC|1705176900|999.638572232|999.641397385|999.638572232|999.6413064397
2024-01-13 20:16:00|CSC|1705176960|999.6413086041|999.6415551097|999.6413086041|999.6415551097
2024-01-13 20:17:00|CSC|1705177020|999.6417561047|999.6454035315|999.6417561047|999.6454035315
2024-01-13 20:18:00|CSC|1705177080|999.6456315922|999.6477432492|999.6456315922|999.6477432492
2024-01-13 20:19:00|CSC|1705177140|999.6475806635|999.648177576|999.6475806635|999.648177576
2024-01-13 20:20:00|CSC|1705177200|999.648334138|999.6500673253|999.6483327484|999.6500530199
2024-01-13 20:21:00|CSC|1705177260|999.6500908571|999.6503280444|999.6500908571|999.6503080304
2024-01-13 20:22:00|CSC|1705177320|999.6503080775|999.6525982797|999.6503080775|999.6525982797
2024-01-13 20:23:00|CSC|1705177380|999.6526095029|999.6533139243|999.6526095029|999.6532916795
2024-01-13 20:24:00|CSC|1705177440|999.6532908652|999.6535225312|999.6532744759|999.6535225312
2024-01-13 20:25:00|CSC|1705177500|999.6535294476|999.6544978692|999.6535294476|999.6544268847
2024-01-13 20:26:00|CSC|1705177560|999.6544612609|999.6548882441|999.6544612609|999.6548882441
2024-01-13 20:27:00|CSC|1705177620|999.6549995527|999.6554946798|999.6549995527|999.6554946798
2024-01-13 20:28:00|CSC|1705177680|999.6555945277|999.6570344999|999.6555945277|999.6570344999
2024-01-13 20:29:00|CSC|1705177740|999.657070609|999.6576851381|999.657070609|999.6576621762
2024-01-13 20:30:00|CSC|1705177800|999.6576747062|999.6591262363|999.6576747062|999.6591262363
2024-01-13 20:31:00|CSC|1705177860|999.6591574592|999.6605057761|999.6591574592|999.6605057761
2024-01-13 20:32:00|CSC|1705177920|999.6605950479|999.6612861304|999.6578906648|999.6578906648
2024-01-13 20:33:00|CSC|1705177980|999.657299045|999.6592519216|999.657299045|999.6592519216
2024-01-13 20:34:00|CSC|1705178040|999.6598201097|999.6623849901|999.6598201097|999.6623849901
2024-01-13 20:35:00|CSC|1705178100|999.6624417319|999.6682616269|999.6624417319|999.6682616269
2024-01-13 20:36:00|CSC|1705178160|999.6683989028|999.6692746342|999.668155926|999.6691202873
2024-01-13 20:37:00|CSC|1705178220|999.6692878659|999.6709636801|999.6692878659|999.6709636801
2024-01-13 20:38:00|CSC|1705178280|999.671018123|999.671419297|999.6706902953|999.6714116626
2024-01-13 20:39:00|CSC|1705178340|999.6715035443|999.6745717823|999.6715035443|999.6745717823
2024-01-13 20:40:00|CSC|1705178400|999.674632351|999.6790202605|999.674632351|999.6790202605
2024-01-13 20:41:00|CSC|1705178460|999.6792620318|999.6826821586|999.6792620318|999.6826821586
2024-01-13 20:42:00|CSC|1705178520|999.682680645|999.6829017082|999.6787837021|999.6791556788
2024-01-13 20:43:00|CSC|1705178580|999.6791662492|999.6820968282|999.6791662492|999.6820968282
2024-01-13 20:44:00|CSC|1705178640|999.682233794|999.6852464471|999.682233794|999.6852464471
2024-01-13 20:45:00|CSC|1705178700|999.6853111037|999.6893414123|999.6853111037|999.6893414123
2024-01-13 20:46:00|CSC|1705178760|999.6893649342|999.6907280696|999.6888168462|999.6888663627
2024-01-13 20:47:00|CSC|1705178820|999.6887652804|999.6898541459|999.6887652804|999.689419658
2024-01-13 20:48:00|CSC|1705178880|999.6895253453|999.6907571544|999.6895253453|999.6907571544
2024-01-13 20:49:00|CSC|1705178940|999.6908304361|999.6924519495|999.6908304361|999.6924519495
2024-01-13 20:50:00|CSC|1705179000|999.6925296416|999.6947122001|999.6925296416|999.6947122001
2024-01-13 20:51:00|CSC|1705179060|999.6948335108|999.6951000128|999.6948335108|999.6951000128
2024-01-13 20:52:00|CSC|1705179120|999.6952064961|999.6971576727|999.6950841875|999.6971576727
2024-01-13 20:53:00|CSC|1705179180|999.6973483817|999.7018031097|999.6973483817|999.7018031097
2024-01-13 20:54:00|CSC|1705179240|999.7018840901|999.7071020843|999.7018840901|999.7071020843
2024-01-13 20:55:00|CSC|1705179300|999.7071978456|999.7081037361|999.7071978456|999.7081037361
2024-01-13 20:56:00|CSC|1705179360|999.7081743187|999.7141136229|999.7081743187|999.7141136229
2024-01-13 20:57:00|CSC|1705179420|999.7142124881|999.7147135974|999.7142124881|999.7147135974
2024-01-13 20:58:00|CSC|1705179480|999.7141393987|999.714179693|999.711283988|999.7115476987
2024-01-13 20:59:00|CSC|1705179540|999.7114570539|999.7143054071|999.7114570539|999.7141955993
2024-01-13 21:00:00|CSC|1705179600|999.714208443|999.714208443|999.7139306306|999.7141683199
2024-01-13 21:01:00|CSC|1705179660|999.7142000508|999.7175099152|999.7142000508|999.7175099152
2024-01-13 21:02:00|CSC|1705179720|999.7175567061|999.7192364285|999.7175567061|999.7192364285
2024-01-13 21:03:00|CSC|1705179780|999.7192979033|999.721002848|999.7192979033|999.721002848
2024-01-13 21:04:00|CSC|1705179840|999.7210458199|999.728791196|999.7210458199|999.728791196
2024-01-13 21:05:00|CSC|1705179900|999.728894834|999.730396339|999.728894834|999.730396339
2024-01-13 21:06:00|CSC|1705179960|999.7304603547|999.7310203465|999.7271181251|999.7278548341
2024-01-13 21:07:00|CSC|1705180020|999.7280865804|999.7298180176|999.7280865804|999.7298180176
2024-01-13 21:08:00|CSC|1705180080|999.7299343538|999.7312756309|999.7299343538|999.730916057
2024-01-13 21:09:00|CSC|1705180140|999.7310178601|999.7324015672|999.7310178601|999.7323912685
2024-01-13 21:10:00|CSC|1705180200|999.7325899001|999.7338281328|999.7325899001|999.7338281328
2024-01-13 21:11:00|CSC|1705180260|999.7339097959|999.7351952501|999.7339097959|999.7351952501
2024-01-13 21:12:00|CSC|1705180320|999.7349502615|999.735287084|999.7349502615|999.735287084
2024-01-13 21:13:00|CSC|1705180380|999.7353508175|999.7359586787|999.7353155733|999.7359586787
2024-01-13 21:14:00|CSC|1705180440|999.7360777339|999.7368442037|999.7355644798|999.7355666763
2024-01-13 21:15:00|CSC|1705180500|999.7356153442|999.7362365892|999.7336609141|999.7341248222
2024-01-13 21:16:00|CSC|1705180560|999.7341972739|999.7453505601|999.7341972739|999.7453505601
2024-01-13 21:17:00|CSC|1705180620|999.7453641256|999.7471779297|999.745178289|999.7471571412
2024-01-13 21:18:00|CSC|1705180680|999.7474738837|999.7495604152|999.7474738837|999.7495473021
2024-01-13 21:19:00|CSC|1705180740|999.7496983389|999.7516435241|999.7496983389|999.7516435241
2024-01-13 21:20:00|CSC|1705180800|999.7517121156|999.7518334202|999.7485609124|999.7498736796
2024-01-13 21:21:00|CSC|1705180860|999.7498778941|999.7529320196|999.7498778941|999.7529320196
2024-01-13 21:22:00|CSC|1705180920|999.7529670433|999.7534961125|999.7529670433|999.7534961125
2024-01-13 21:23:00|CSC|1705180980|999.7536222821|999.7545448651|999.7536222821|999.7544875761
2024-01-13 21:24:00|CSC|1705181040|999.7545025949|999.7553773945|999.7545025949|999.7553773945
2024-01-13 21:25:00|CSC|1705181100|999.7554013011|999.7558056536|999.7554013011|999.755649556
2024-01-13 21:26:00|CSC|1705181160|999.7563276977|999.7571416748|999.7563276977|999.7571416748
2024-01-13 21:27:00|CSC|1705181220|999.7571603796|999.7605772729|999.7571603796|999.7605772729
2024-01-13 21:28:00|CSC|1705181280|999.7606565007|999.7620571674|999.7604327621|999.7620571674
2024-01-13 21:29:00|CSC|1705181340|999.7620764293|999.7627262007|999.7620764293|999.7627138157
2024-01-13 21:30:00|CSC|1705181400|999.7627158808|999.7646818047|999.7626256869|999.7646818047
2024-01-13 21:31:00|CSC|1705181460|999.7647083157|999.7649285193|999.7645423526|999.7649285193
2024-01-13 21:32:00|CSC|1705181520|999.7649598612|999.7649598612|999.7632333953|999.7633952029
2024-01-13 21:33:00|CSC|1705181580|999.7633818791|999.7635247916|999.7631028995|999.7631028995
2024-01-13 21:34:00|CSC|1705181640|999.7631314316|999.7637132769|999.7631314316|999.7634276805
2024-01-13 21:35:00|CSC|1705181700|999.7634366213|999.7634366213|999.7616211039|999.7616211039
2024-01-13 21:36:00|CSC|1705181760|999.761658101|999.76184409|999.7613318471|999.7613615514
2024-01-13 21:37:00|CSC|1705181820|999.7614249482|999.7619683104|999.7612434415|999.7615366871
2024-01-13 21:38:00|CSC|1705181880|999.7615789333|999.7726499957|999.7615789333|999.7726499957
2024-01-13 21:39:00|CSC|1705181940|999.7726718933|999.7732672227|999.7726615848|999.7732672227
2024-01-13 21:40:00|CSC|1705182000|999.7733091338|999.7734072516|999.7725581447|999.7725581447
2024-01-13 21:41:00|CSC|1705182060|999.7725866649|999.7735274618|999.7725866649|999.7735274618
2024-01-13 21:42:00|CSC|1705182120|999.7735694268|999.7744131073|999.7735694268|999.7744131073
2024-01-13 21:43:00|CSC|1705182180|999.7745383208|999.7755208656|999.7745383208|999.7755208656
2024-01-13 21:44:00|CSC|1705182240|999.7754891126|999.775890792|999.7754891126|999.7758755175
2024-01-13 21:45:00|CSC|1705182300|999.7759119778|999.7771191362|999.7759085344|999.7771191362
2024-01-13 21:46:00|CSC|1705182360|999.7771293934|999.7810811372|999.7771293934|999.7810811372
2024-01-13 21:47:00|CSC|1705182420|999.7810809349|999.7810809349|999.7798809475|999.7804633186
2024-01-13 21:48:00|CSC|1705182480|999.7805876262|999.7811373903|999.7805876262|999.7811373903
2024-01-13 21:49:00|CSC|1705182540|999.7811673958|999.7817611692|999.7811673958|999.7817611692
2024-01-13 21:50:00|CSC|1705182600|999.7818675446|999.7835578619|999.7814787815|999.7835568614
2024-01-13 21:51:00|CSC|1705182660|999.7835680915|999.7875506881|999.7835680915|999.7875506881
2024-01-13 21:52:00|CSC|1705182720|999.7875560973|999.7912164921|999.7875560973|999.7912164921
2024-01-13 21:53:00|CSC|1705182780|999.7914615284|999.792830458|999.7914615284|999.7923664096
2024-01-13 21:54:00|CSC|1705182840|999.7924728345|999.7949720361|999.7923444339|999.7949352958
2024-01-13 21:55:00|CSC|1705182900|999.7950065859|999.7959426532|999.7950065859|999.7958973652
2024-01-13 21:56:00|CSC|1705182960|999.7959954394|999.7999321058|999.7959954394|999.7999321058
2024-01-13 21:57:00|CSC|1705183020|999.8015665748|999.802769814|999.8015665748|999.8027513281
2024-01-13 21:58:00|CSC|1705183080|999.8028759822|999.8116618544|999.8028759822|999.8116618544
2024-01-13 21:59:00|CSC|1705183140|999.8119982975|999.814652109|999.8113214535|999.814652109
2024-01-13 22:00:00|CSC|1705183200|999.8148515626|999.8200973017|999.8148515626|999.8200973017
2024-01-13 22:01:00|CSC|1705183260|999.8203539486|999.8218990731|999.8203539486|999.8218935476
2024-01-13 22:02:00|CSC|1705183320|999.8223553313|999.8224392725|999.8215736162|999.8224392725
2024-01-13 22:03:00|CSC|1705183380|999.8226425117|999.8234480348|999.8226425117|999.8234261295
2024-01-13 22:04:00|CSC|1705183440|999.8235788461|999.8250261727|999.8235788461|999.8249782108
2024-01-13 22:05:00|CSC|1705183500|999.8249859504|999.8260073175|999.8243936515|999.825970863
2024-01-13 22:06:00|CSC|1705183560|999.8265430114|999.8317231226|999.8265430114|999.8317231226
2024-01-13 22:07:00|CSC|1705183620|999.8317532353|999.832089132|999.8317532353|999.8320307291
2024-01-13 22:08:00|CSC|1705183680|999.8318359418|999.8330757726|999.8316748173|999.8330757726
2024-01-13 22:09:00|CSC|1705183740|999.8331715664|999.8337654504|999.8330403236|999.8337654504
2024-01-13 22:10:00|CSC|1705183800|999.833845598|999.8352373998|999.833845598|999.8352373998
2024-01-13 22:11:00|CSC|1705183860|999.8352126844|999.8380871504|999.835206221|999.8380491982
2024-01-13 22:12:00|CSC|1705183920|999.8392972749|999.8406303314|999.8392972749|999.8406303314
2024-01-13 22:13:00|CSC|1705183980|999.84080316|999.8438431025|999.84080316|999.8438431025
2024-01-13 22:14:00|CSC|1705184040|999.8439823565|999.8445922466|999.8438812292|999.8441465568
2024-01-13 22:15:00|CSC|1705184100|999.8441868627|999.8450607826|999.8437769251|999.8450454849
2024-01-13 22:16:00|CSC|1705184160|999.8451424578|999.8453983932|999.8350491597|999.8351269592
2024-01-13 22:17:00|CSC|1705184220|999.8350743671|999.8387501198|999.8350743671|999.838020838
2024-01-13 22:18:00|CSC|1705184280|999.8380636102|999.8388262996|999.8376470718|999.837958963
2024-01-13 22:19:00|CSC|1705184340|999.8379679678|999.8385067255|999.8365840092|999.8366605257
2024-01-13 22:20:00|CSC|1705184400|999.836037091|999.8361925826|999.8281615132|999.8282186216
2024-01-13 22:21:00|CSC|1705184460|999.8281057047|999.8281279883|999.825478467|999.825506422
2024-01-13 22:22:00|CSC|1705184520|999.8254717591|999.8254717591|999.8245498191|999.8245844856
2024-01-13 22:23:00|CSC|1705184580|999.8244858139|999.8245263984|999.8228984633|999.8232052982
2024-01-13 22:24:00|CSC|1705184640|999.8231981064|999.8232043779|999.8226941959|999.8226941959
2024-01-13 22:25:00|CSC|1705184700|999.8227261277|999.8227261277|999.8220565869|999.8220565869
2024-01-13 22:26:00|CSC|1705184760|999.8213177035|999.8219576072|999.8213177035|999.8216982329
2024-01-13 22:27:00|CSC|1705184820|999.8216987856|999.8216987856|999.8171173462|999.8171173462
2024-01-13 22:28:00|CSC|1705184880|999.8040402831|999.8040402831|999.8026306508|999.8026306508
2024-01-13 22:29:00|CSC|1705184940|999.8026154236|999.8026154236|999.8013579109|999.8013579109
2024-01-13 22:30:00|CSC|1705185000|999.8013315733|999.8014035233|999.801144053|999.8013146853
2024-01-13 22:31:00|CSC|1705185060|999.8012653454|999.8012653454|999.8007296281|999.8007296281
2024-01-13 22:32:00|CSC|1705185120|999.8007174967|999.8016799837|999.800613661|999.8016100436
2024-01-13 22:33:00|CSC|1705185180|999.8017457839|999.8017457839|999.8010281274|999.8014116942
2024-01-13 22:34:00|CSC|1705185240|999.8013920466|999.8013920466|999.7948652029|999.7948652029
2024-01-13 22:35:00|CSC|1705185300|999.794932529|999.794932529|999.7939132234|999.7939168641
2024-01-13 22:36:00|CSC|1705185360|999.79386746|999.7984947078|999.7933693673|999.7982248521
2024-01-13 22:37:00|CSC|1705185420|999.7981459553|999.7981459553|999.7967236352|999.7967236352
2024-01-13 22:38:00|CSC|1705185480|999.7964902052|999.7964902052|999.7871705316|999.7872297626
2024-01-13 22:39:00|CSC|1705185540|999.7872287188|999.7872287188|999.7867391184|999.7867391184
2024-01-13 22:40:00|CSC|1705185600|999.7867146141|999.7903932461|999.7865067394|999.7903851313
2024-01-13 22:41:00|CSC|1705185660|999.7903723419|999.7903764681|999.7902872834|999.790287754
2024-01-13 22:42:00|CSC|1705185720|999.7900530363|999.7900530363|999.7894953366|999.7894953366
2024-01-13 22:43:00|CSC|1705185780|999.7895361777|999.7983318708|999.7893452033|999.7983300907
2024-01-13 22:44:00|CSC|1705185840|999.7983294153|999.8015616959|999.7983294153|999.8000554876
2024-01-13 22:45:00|CSC|1705185900|999.8000214864|999.8000214864|999.7991564819|999.7991564819
2024-01-13 22:46:00|CSC|1705185960|999.7991811281|999.7991811281|999.7979048027|999.7979790826
2024-01-13 22:47:00|CSC|1705186020|999.7981208381|999.798337507|999.7972182379|999.7972182379
2024-01-13 22:48:00|CSC|1705186080|999.797208859|999.797208859|999.7967562484|999.7967562484
2024-01-13 22:49:00|CSC|1705186140|999.796747315|999.796849568|999.7965628087|999.7965628087
2024-01-13 22:50:00|CSC|1705186200|999.7965538766|999.7980836344|999.7965538766|999.7980836344
2024-01-13 22:51:00|CSC|1705186260|999.7980728288|999.7980914441|999.7957195768|999.7957195768
2024-01-13 22:52:00|CSC|1705186320|999.7956174678|999.7956174678|999.790914914|999.790914914
2024-01-13 22:53:00|CSC|1705186380|999.7903349687|999.7903349687|999.7894402074|999.7894439482
2024-01-13 22:54:00|CSC|1705186440|999.7894093332|999.7894093332|999.7876895756|999.7876921142
2024-01-13 22:55:00|CSC|1705186500|999.7876520356|999.7876520356|999.7873834057|999.7874190346
2024-01-13 22:56:00|CSC|1705186560|999.7874086517|999.7874086517|999.7845889522|999.7847134261
2024-01-13 22:57:00|CSC|1705186620|999.7850354024|999.7850354024|999.7835164138|999.7835164138
2024-01-13 22:58:00|CSC|1705186680|999.7834799948|999.7834799948|999.7756103461|999.7756103461
2024-01-13 22:59:00|CSC|1705186740|999.7755511214|999.7758887783|999.7755511214|999.775805725
2024-01-13 23:00:00|CSC|1705186800|999.7757600532|999.7757600532|999.7754511992|999.7754511992
2024-01-13 23:01:00|CSC|1705186860|999.775428245|999.775428245|999.7739076485|999.7739076485
2024-01-13 23:02:00|CSC|1705186920|999.7738838492|999.7738838492|999.7713226649|999.7713226649
2024-01-13 23:03:00|CSC|1705186980|999.7712585824|999.7712585824|999.7694036122|999.7694036122
2024-01-13 23:04:00|CSC|1705187040|999.7689571944|999.7689571944|999.7668289434|999.7668289434
2024-01-13 23:05:00|CSC|1705187100|999.7668218573|999.7668218573|999.76488586|999.76488586
2024-01-13 23:06:00|CSC|1705187160|999.7648730876|999.7648730876|999.7642881837|999.7642881837
2024-01-13 23:07:00|CSC|1705187220|999.7642871005|999.7642871005|999.7634673404|999.7634673404
2024-01-13 23:08:00|CSC|1705187280|999.7634561605|999.7634561605|999.762712723|999.762712723
2024-01-13 23:09:00|CSC|1705187340|999.7626816883|999.7626816883|999.7615536511|999.7615536511
2024-01-13 23:10:00|CSC|1705187400|999.7615278288|999.7615278288|999.7609864912|999.7609864912
2024-01-13 23:11:00|CSC|1705187460|999.7609567784|999.7611399051|999.7607727808|999.7607727808
2024-01-13 23:12:00|CSC|1705187520|999.7607196144|999.7607196144|999.7589852337|999.7589852337
2024-01-13 23:13:00|CSC|1705187580|999.7589898477|999.7589898477|999.7578059083|999.7579143142
2024-01-13 23:14:00|CSC|1705187640|999.7578612769|999.7578612769|999.7572418746|999.7575839792
2024-01-13 23:15:00|CSC|1705187700|999.7576465448|999.759093032|999.7576465448|999.759093032
2024-01-13 23:16:00|CSC|1705187760|999.7589822435|999.7589822435|999.7558284719|999.7558284719
2024-01-13 23:17:00|CSC|1705187820|999.7556848676|999.7556848676|999.7497875955|999.7497875955
2024-01-13 23:18:00|CSC|1705187880|999.7494573505|999.7494573505|999.7450279716|999.7450279716
2024-01-13 23:19:00|CSC|1705187940|999.7450373076|999.7451201823|999.7417501117|999.7417501117
2024-01-13 23:20:00|CSC|1705188000|999.7409777832|999.7409777832|999.7135833698|999.7135833698
2024-01-13 23:21:00|CSC|1705188060|999.7136119159|999.7143209562|999.7130318878|999.714124904
2024-01-13 23:22:00|CSC|1705188120|999.7140479287|999.7141701208|999.7134637014|999.7140492527
2024-01-13 23:23:00|CSC|1705188180|999.7140481743|999.7143673739|999.7140018981|999.714163463
2024-01-13 23:24:00|CSC|1705188240|999.7142229536|999.7150028513|999.7141891957|999.7141891957
2024-01-13 23:25:00|CSC|1705188300|999.7141848487|999.714201597|999.7141404347|999.714141163
2024-01-13 23:26:00|CSC|1705188360|999.7141860589|999.714762934|999.7140078485|999.714762934
2024-01-13 23:27:00|CSC|1705188420|999.7147631784|999.7163874772|999.7147620037|999.7163874772
2024-01-13 23:28:00|CSC|1705188480|999.7383536771|999.7456058182|999.7383536771|999.7456058182
2024-01-13 23:29:00|CSC|1705188540|999.7456261031|999.7518842758|999.7456261031|999.7518842758
2024-01-13 23:30:00|CSC|1705188600|999.7519676088|999.7535734707|999.7519676088|999.7531761386
2024-01-13 23:31:00|CSC|1705188660|999.7572520793|999.7579544935|999.7572520793|999.7579544935
2024-01-13 23:32:00|CSC|1705188720|999.7580144077|999.7588020773|999.7580144077|999.7587933166
2024-01-13 23:33:00|CSC|1705188780|999.7585341035|999.7607869834|999.7585341035|999.7607869834
2024-01-13 23:34:00|CSC|1705188840|999.7608210947|999.7615458176|999.7607809705|999.7615458176
2024-01-13 23:35:00|CSC|1705188900|999.7614198031|999.7618606085|999.7614198031|999.7618066992
2024-01-13 23:36:00|CSC|1705188960|999.7618753022|999.7622252395|999.7606121688|999.7608048169
2024-01-13 23:37:00|CSC|1705189020|999.7608295131|999.7618178441|999.7608295131|999.7618178441
2024-01-13 23:38:00|CSC|1705189080|999.7619127144|999.7639733593|999.7619127144|999.7639544805
2024-01-13 23:39:00|CSC|1705189140|999.7639742476|999.7644459723|999.7639742476|999.7644459723
2024-01-13 23:40:00|CSC|1705189200|999.7644592649|999.7678024972|999.728157168|999.7286464421
2024-01-13 23:41:00|CSC|1705189260|999.7308179022|999.7366976109|999.7308179022|999.7366976109
2024-01-13 23:42:00|CSC|1705189320|999.7369828262|999.7386203565|999.7369828262|999.7386203565
2024-01-13 23:43:00|CSC|1705189380|999.7385933214|999.7386163205|999.7082920309|999.7082966305
2024-01-13 23:44:00|CSC|1705189440|999.7082984423|999.7082984423|999.6629705839|999.6639471117
2024-01-13 23:45:00|CSC|1705189500|999.6638691871|999.6724870846|999.6638691871|999.6724870846
2024-01-13 23:46:00|CSC|1705189560|999.6725071614|999.673772767|999.6723687317|999.673772767
2024-01-13 23:47:00|CSC|1705189620|999.6738146972|999.6744722719|999.6738146972|999.6744722719
2024-01-13 23:48:00|CSC|1705189680|999.6744736334|999.6765741236|999.6744736334|999.6764743441
2024-01-13 23:49:00|CSC|1705189740|999.6764657579|999.6775587262|999.6763188199|999.6775587262
2024-01-13 23:50:00|CSC|1705189800|999.6777370597|999.6782386136|999.6771650277|999.6782386136
2024-01-13 23:51:00|CSC|1705189860|999.6782414583|999.6797551658|999.6782414583|999.6797551658
2024-01-13 23:52:00|CSC|1705189920|999.6798302169|999.681643526|999.6759305606|999.6763488968
2024-01-13 23:53:00|CSC|1705189980|999.6767437108|999.6778907947|999.6767437108|999.6778907947
2024-01-13 23:54:00|CSC|1705190040|999.6792966557|999.6798271306|999.6792966557|999.6798271306
2024-01-13 23:55:00|CSC|1705190100|999.6798738581|999.6799897595|999.6783763383|999.6785963562
2024-01-13 23:56:00|CSC|1705190160|999.6786524468|999.6789867106|999.6782041901|999.6787454528
2024-01-13 23:57:00|CSC|1705190220|999.6787466295|999.7033548722|999.6787466295|999.7033548722
2024-01-13 23:58:00|CSC|1705190280|999.7035103099|999.707261433|999.7014398772|999.707261433
2024-01-13 23:59:00|CSC|1705190340|999.7073309913|999.7080945381|999.7073309913|999.7080286763
2024-01-14 00:00:00|CSC|1705190400|999.7080523777|999.7099197699|999.7080523777|999.7099197699
2024-01-14 00:01:00|CSC|1705190460|999.7099346373|999.710466057|999.7095321696|999.710466057
2024-01-14 00:02:00|CSC|1705190520|999.710498817|999.710498817|999.7077224976|999.7099348419
2024-01-14 00:03:00|CSC|1705190580|999.7100169598|999.7111427192|999.7100169598|999.7111427192
2024-01-14 00:04:00|CSC|1705190640|999.7112470038|999.7140083873|999.7112470038|999.7136988128
2024-01-14 00:05:00|CSC|1705190700|999.7137909431|999.7167579126|999.7137909431|999.7167579126
2024-01-14 00:06:00|CSC|1705190760|999.7167803174|999.7171658345|999.7148895631|999.7149384776
2024-01-14 00:07:00|CSC|1705190820|999.7151886388|999.7289250839|999.7151886388|999.7289182815
2024-01-14 00:08:00|CSC|1705190880|999.7290927687|999.734765098|999.7290927687|999.734765098
2024-01-14 00:09:00|CSC|1705190940|999.7349241767|999.7356143542|999.734755131|999.7356125193
2024-01-14 00:10:00|CSC|1705191000|999.7356752455|999.736099784|999.7356752455|999.736099784
2024-01-14 00:11:00|CSC|1705191060|999.7361671038|999.742890131|999.7361671038|999.742890131
2024-01-14 00:12:00|CSC|1705191120|999.7428997053|999.7608110305|999.7428997053|999.7608110305
2024-01-14 00:13:00|CSC|1705191180|999.7608827099|999.7639101413|999.7608827099|999.7639101413
2024-01-14 00:14:00|CSC|1705191240|999.7630264506|999.764297782|999.7630264506|999.764297782
2024-01-14 00:15:00|CSC|1705191300|999.7643499039|999.7655287578|999.7643499039|999.7651268519
2024-01-14 00:16:00|CSC|1705191360|999.7653752257|999.7654886775|999.7587111774|999.7587111774
2024-01-14 00:17:00|CSC|1705191420|999.7588767769|999.7608112385|999.7587783887|999.7608112385
2024-01-14 00:18:00|CSC|1705191480|999.7611140054|999.7617534132|999.7609209329|999.7617534132
2024-01-14 00:19:00|CSC|1705191540|999.761895845|999.763854525|999.7618659775|999.763854525
2024-01-14 00:20:00|CSC|1705191600|999.7638841512|999.7862575486|999.763808756|999.7860565305
2024-01-14 00:21:00|CSC|1705191660|999.7860337121|999.7893353124|999.7860337121|999.7893353124
2024-01-14 00:22:00|CSC|1705191720|999.7898206628|999.7936258987|999.7898206628|999.7936258987
2024-01-14 00:23:00|CSC|1705191780|999.7937485091|999.794125741|999.790296758|999.790296758
2024-01-14 00:24:00|CSC|1705191840|999.7908964556|999.8191558167|999.7908054062|999.8191103743
2024-01-14 00:25:00|CSC|1705191900|999.8191084342|999.8196971536|999.8190449567|999.8194891756
2024-01-14 00:26:00|CSC|1705191960|999.819483721|999.8236329485|999.819483721|999.8235859514
2024-01-14 00:27:00|CSC|1705192020|999.8236342021|999.8246361805|999.8235717382|999.824599592
2024-01-14 00:28:00|CSC|1705192080|999.824996034|999.824996034|999.8195179085|999.8195179085
2024-01-14 00:29:00|CSC|1705192140|999.8195367177|999.8206694485|999.8190392321|999.820619481
2024-01-14 00:30:00|CSC|1705192200|999.8207490891|999.82113445|999.8207074049|999.8208663296
2024-01-14 00:31:00|CSC|1705192260|999.8203531319|999.8203531319|999.8188997577|999.8195790756
2024-01-14 00:32:00|CSC|1705192320|999.8196460895|999.8196460895|999.8175035245|999.8177194654
2024-01-14 00:33:00|CSC|1705192380|999.8177458696|999.8201211772|999.8177357884|999.8199110696
2024-01-14 00:34:00|CSC|1705192440|999.8199087994|999.8201393078|999.819791491|999.8201197399
2024-01-14 00:35:00|CSC|1705192500|999.8201202598|999.8201321214|999.8198741807|999.8198923225
2024-01-14 00:36:00|CSC|1705192560|999.8199067034|999.8199067034|999.8196711831|999.8196711831
2024-01-14 00:37:00|CSC|1705192620|999.8193793488|999.819516707|999.8192567971|999.8194505635
2024-01-14 00:38:00|CSC|1705192680|999.8194553011|999.8195167705|999.817917785|999.8179289587
2024-01-14 00:39:00|CSC|1705192740|999.8179493349|999.8186775912|999.8176386365|999.8186775912
2024-01-14 00:40:00|CSC|1705192800|999.8186697454|999.8821703354|999.8153635812|999.8821703354
2024-01-14 00:41:00|CSC|1705192860|999.882826525|999.8836268329|999.8804191451|999.8804191451
2024-01-14 00:42:00|CSC|1705192920|999.8803096069|999.8803096069|999.8793973674|999.8793973674
2024-01-14 00:43:00|CSC|1705192980|999.8793350137|999.8793350137|999.8782510321|999.8782510321
2024-01-14 00:44:00|CSC|1705193040|999.8782531242|999.8782531242|999.8731675902|999.8732661228
2024-01-14 00:45:00|CSC|1705193100|999.8731882147|999.8731882147|999.8662540028|999.869966098
2024-01-14 00:46:00|CSC|1705193160|999.8698568716|999.8698568716|999.8687090261|999.8695415394
2024-01-14 00:47:00|CSC|1705193220|999.8695497245|999.8695497245|999.8691461006|999.8691461006
2024-01-14 00:48:00|CSC|1705193280|999.8691393241|999.8691393241|999.8681955817|999.8681955817
2024-01-14 00:49:00|CSC|1705193340|999.867888743|999.8689268986|999.8671339741|999.8687770016
2024-01-14 00:50:00|CSC|1705193400|999.8688997211|999.868916389|999.8680608213|999.8680608213
2024-01-14 00:51:00|CSC|1705193460|999.867940709|999.8681847515|999.8678307517|999.8680137711
2024-01-14 00:52:00|CSC|1705193520|999.8678100586|999.8763714813|999.8668004415|999.876330386
2024-01-14 00:53:00|CSC|1705193580|999.8762309911|999.8762309911|999.8757479872|999.8757479872
2024-01-14 00:54:00|CSC|1705193640|999.8759041424|999.8759041424|999.8734643872|999.8735849941
2024-01-14 00:55:00|CSC|1705193700|999.87354828|999.87354828|999.868712178|999.868712178
2024-01-14 00:56:00|CSC|1705193760|999.8684682074|999.8688920542|999.8668243774|999.8668243774
2024-01-14 00:57:00|CSC|1705193820|999.8667986801|999.8696142691|999.8658540597|999.8679192741
2024-01-14 00:58:00|CSC|1705193880|999.8672101225|999.8672112858|999.8664209814|999.8664209814
2024-01-14 00:59:00|CSC|1705193940|999.8663902103|999.8664840303|999.8663269363|999.8663958217
2024-01-14 01:00:00|CSC|1705194000|999.8663903436|999.8671028893|999.8663797934|999.8667554645
2024-01-14 01:01:00|CSC|1705194060|999.8663843782|999.8663843782|999.8642746759|999.8642746759
2024-01-14 01:02:00|CSC|1705194120|999.8641428944|999.8641428944|999.8599400591|999.8599430284
2024-01-14 01:03:00|CSC|1705194180|999.865244171|999.865244171|999.8614272714|999.861464973
2024-01-14 01:04:00|CSC|1705194240|999.8614668899|999.8614671318|999.8603189967|999.860322502
2024-01-14 01:05:00|CSC|1705194300|999.8602803157|999.8605854613|999.860153978|999.8605854613
2024-01-14 01:06:00|CSC|1705194360|999.8605709027|999.8605709027|999.8602199406|999.8603014436
2024-01-14 01:07:00|CSC|1705194420|999.8606375417|999.8606455325|999.8524775595|999.8524775595
2024-01-14 01:08:00|CSC|1705194480|999.8524758376|999.8618736013|999.8524758376|999.8568914157
2024-01-14 01:09:00|CSC|1705194540|999.8567618777|999.8567618777|999.8549748405|999.8549748405
2024-01-14 01:10:00|CSC|1705194600|999.854895241|999.854895241|999.8515913224|999.8515913224
2024-01-14 01:11:00|CSC|1705194660|999.851549744|999.851549744|999.8269635081|999.8269635081
2024-01-14 01:12:00|CSC|1705194720|999.8269960129|999.8272348756|999.8195452927|999.8195452927
2024-01-14 01:13:00|CSC|1705194780|999.8195259648|999.8198215531|999.8193085356|999.8198215531
2024-01-14 01:14:00|CSC|1705194840|999.8195649943|999.8215696835|999.8194716726|999.8215696835
2024-01-14 01:15:00|CSC|1705194900|999.8215697473|999.8218443171|999.8215697473|999.8216993479
2024-01-14 01:16:00|CSC|1705194960|999.8216813041|999.8223474072|999.8216813041|999.8222271505
2024-01-14 01:17:00|CSC|1705195020|999.822229825|999.82236986|999.822229825|999.8222325039
2024-01-14 01:18:00|CSC|1705195080|999.822180071|999.8222056389|999.8221422722|999.8221902703
2024-01-14 01:19:00|CSC|1705195140|999.8221953095|999.8250458547|999.8221871589|999.8250458547
2024-01-14 01:20:00|CSC|1705195200|999.8218313012|999.8221880775|999.8218121056|999.8219902467
2024-01-14 01:21:00|CSC|1705195260|999.821925942|999.821925942|999.8203751039|999.8204569554
2024-01-14 01:22:00|CSC|1705195320|999.8204725142|999.8208586655|999.8203816547|999.8207347474
2024-01-14 01:23:00|CSC|1705195380|999.8207075436|999.8207075436|999.8203237044|999.8203237044
2024-01-14 01:24:00|CSC|1705195440|999.8204050205|999.8204050205|999.7977428735|999.7977428735
2024-01-14 01:25:00|CSC|1705195500|999.7976554187|999.7976554187|999.7965550347|999.7965550347
2024-01-14 01:26:00|CSC|1705195560|999.7964732066|999.7964732066|999.7936503394|999.7961762311
2024-01-14 01:27:00|CSC|1705195620|999.7960379707|999.7960379707|999.7950012821|999.7950012821
2024-01-14 01:28:00|CSC|1705195680|999.7965815263|999.7988248984|999.7963013481|999.7963013481
2024-01-14 01:29:00|CSC|1705195740|999.7962592113|999.7962592113|999.7951343615|999.7952024229
2024-01-14 01:30:00|CSC|1705195800|999.7952116724|999.7952122464|999.7944110054|999.7946903118
2024-01-14 01:31:00|CSC|1705195860|999.7947003468|999.7947003468|999.7923265125|999.7924579765
2024-01-14 01:32:00|CSC|1705195920|999.7923697205|999.7923697205|999.7911986157|999.7912297871
2024-01-14 01:33:00|CSC|1705195980|999.7912072616|999.7916637598|999.7912072616|999.7916637598
2024-01-14 01:34:00|CSC|1705196040|999.7918115007|999.7918313977|999.7917685066|999.7918313977
2024-01-14 01:35:00|CSC|1705196100|999.7918890842|999.792122157|999.7918890842|999.791974676
2024-01-14 01:36:00|CSC|1705196160|999.7919697974|999.7919718158|999.7918932773|999.7918932773
2024-01-14 01:37:00|CSC|1705196220|999.7915964736|999.7916186905|999.7914523107|999.7914856229
2024-01-14 01:38:00|CSC|1705196280|999.7914828651|999.7914828651|999.7888255881|999.7889759435
2024-01-14 01:39:00|CSC|1705196340|999.7889964225|999.790715973|999.7887832932|999.7906744491
2024-01-14 01:40:00|CSC|1705196400|999.7906724826|999.7906724826|999.7898000441|999.7898026174
2024-01-14 01:41:00|CSC|1705196460|999.7898062|999.7898096769|999.7887282921|999.7887383908
2024-01-14 01:42:00|CSC|1705196520|999.78874852|999.7889007238|999.7886290287|999.7888774835
2024-01-14 01:43:00|CSC|1705196580|999.7888792049|999.7889396444|999.7886527771|999.7886527771
2024-01-14 01:44:00|CSC|1705196640|999.7886542029|999.7894544967|999.7882050602|999.7889036392
2024-01-14 01:45:00|CSC|1705196700|999.7889617955|999.792632592|999.7889617955|999.792632592
2024-01-14 01:46:00|CSC|1705196760|999.7926687245|999.7932641638|999.7926687245|999.7932641638
2024-01-14 01:47:00|CSC|1705196820|999.7932723616|999.7934666132|999.7931695662|999.7932420181
2024-01-14 01:48:00|CSC|1705196880|999.7932010755|999.7937395334|999.7932010755|999.7937395334
2024-01-14 01:49:00|CSC|1705196940|999.7944063624|999.795035676|999.7944063624|999.795035676
2024-01-14 01:50:00|CSC|1705197000|999.7953098173|999.7960059847|999.7951529693|999.7960059847
2024-01-14 01:51:00|CSC|1705197060|999.7960458633|999.7965505556|999.7960180078|999.7965505556
2024-01-14 01:52:00|CSC|1705197120|999.7965936956|999.7972036103|999.7965936956|999.7972036103
2024-01-14 01:53:00|CSC|1705197180|999.797295057|999.7974104649|999.797289712|999.7973001621
2024-01-14 01:54:00|CSC|1705197240|999.7973334417|999.7977473743|999.7860298547|999.7862551093
2024-01-14 01:55:00|CSC|1705197300|999.7862769534|999.7919067583|999.7862769534|999.7919067583
2024-01-14 01:56:00|CSC|1705197360|999.7927112929|999.7934951095|999.7927112929|999.7934951095
2024-01-14 01:57:00|CSC|1705197420|999.7934981089|999.7936480151|999.7913170141|999.7925621692
2024-01-14 01:58:00|CSC|1705197480|999.7925284197|999.7933199608|999.7925266548|999.7933199608
2024-01-14 01:59:00|CSC|1705197540|999.7933262564|999.7934985869|999.7933262564|999.7934979863
2024-01-14 02:00:00|CSC|1705197600|999.7934948194|999.7935197073|999.7911112711|999.7913178073
2024-01-14 02:01:00|CSC|1705197660|999.7915024909|999.7928258108|999.7915024909|999.7928258108
2024-01-14 02:02:00|CSC|1705197720|999.792897293|999.7929608921|999.7902129534|999.7902129534
2024-01-14 02:03:00|CSC|1705197780|999.7721916398|999.7722367017|999.766259115|999.7667740183
2024-01-14 02:04:00|CSC|1705197840|999.7668434908|999.7670267514|999.766449213|999.7669676658
2024-01-14 02:05:00|CSC|1705197900|999.7669732318|999.7670169222|999.7663874874|999.7663899995
2024-01-14 02:06:00|CSC|1705197960|999.7663960189|999.7686446568|999.7663283131|999.7685103627
2024-01-14 02:07:00|CSC|1705198020|999.7684278558|999.76850732|999.7679675294|999.7685002434
2024-01-14 02:08:00|CSC|1705198080|999.7684941137|999.7733456794|999.7684581738|999.7732454798
2024-01-14 02:09:00|CSC|1705198140|999.7732689059|999.7732689059|999.7701992514|999.7727597957
2024-01-14 02:10:00|CSC|1705198200|999.7741861859|999.7785737059|999.7741861859|999.7785737059
2024-01-14 02:11:00|CSC|1705198260|999.7785786441|999.7791907325|999.7785786441|999.7791907325
2024-01-14 02:12:00|CSC|1705198320|999.7791644128|999.7791644128|999.7787076808|999.7787161786
2024-01-14 02:13:00|CSC|1705198380|999.778730072|999.7787776529|999.7770718608|999.7770718608
2024-01-14 02:14:00|CSC|1705198440|999.7771729839|999.7774082505|999.7740107619|999.7740107619
2024-01-14 02:15:00|CSC|1705198500|999.7740234639|999.7747933078|999.7739005644|999.7739005644
2024-01-14 02:16:00|CSC|1705198560|999.7738524259|999.7738524259|999.7723255557|999.7723255557
2024-01-14 02:17:00|CSC|1705198620|999.7723141109|999.8131287405|999.7719419932|999.8109973534
2024-01-14 02:18:00|CSC|1705198680|999.8109830541|999.8109830541|999.8096855645|999.8096855645
2024-01-14 02:19:00|CSC|1705198740|999.8096255664|999.8096255664|999.8091238402|999.8091238402
2024-01-14 02:20:00|CSC|1705198800|999.8111909633|999.8111909633|999.8105633422|999.8105633422
2024-01-14 02:21:00|CSC|1705198860|999.8105611673|999.8105629059|999.809574542|999.809574542
2024-01-14 02:22:00|CSC|1705198920|999.8094591508|999.8094591508|999.8069369319|999.8069369319
2024-01-14 02:23:00|CSC|1705198980|999.8068271817|999.8068271817|999.805044355|999.805044355
2024-01-14 02:24:00|CSC|1705199040|999.8048952222|999.8049229796|999.8018830544|999.8018830544
2024-01-14 02:25:00|CSC|1705199100|999.8019068501|999.8019068501|999.8001480825|999.8001480825
2024-01-14 02:26:00|CSC|1705199160|999.8000177881|999.8000919573|999.7971903039|999.7971903039
2024-01-14 02:27:00|CSC|1705199220|999.7970118021|999.7970118021|999.7948509969|999.7948621689
2024-01-14 02:28:00|CSC|1705199280|999.7948732235|999.7948732235|999.7868494215|999.7868494215
2024-01-14 02:29:00|CSC|1705199340|999.7864366208|999.7864366208|999.7831046629|999.7831046629
2024-01-14 02:30:00|CSC|1705199400|999.7828127679|999.7828127679|999.7777058557|999.7777058557
2024-01-14 02:31:00|CSC|1705199460|999.7679365284|999.7679365284|999.7649819076|999.7649819076
2024-01-14 02:32:00|CSC|1705199520|999.7649226026|999.7649226026|999.7589984956|999.7589984956
2024-01-14 02:33:00|CSC|1705199580|999.7588056959|999.7588056959|999.7539622354|999.7539622354
2024-01-14 02:34:00|CSC|1705199640|999.7530001668|999.7530001668|999.749803567|999.749803567
2024-01-14 02:35:00|CSC|1705199700|999.7494468709|999.7494468709|999.7475303288|999.7475303288
2024-01-14 02:36:00|CSC|1705199760|999.7473812434|999.7473812434|999.7461025086|999.7461025086
2024-01-14 02:37:00|CSC|1705199820|999.7459147737|999.7459147737|999.7446015917|999.7446015917
2024-01-14 02:38:00|CSC|1705199880|999.7443941694|999.7461073259|999.7437916547|999.7443005852
2024-01-14 02:39:00|CSC|1705199940|999.7442592012|999.7442592012|999.7428767969|999.7428767969
2024-01-14 02:40:00|CSC|1705200000|999.7426753428|999.7426753428|999.7415824319|999.7415824319
2024-01-14 02:41:00|CSC|1705200060|999.7415803886|999.7417964089|999.7397596097|999.7397620003
2024-01-14 02:42:00|CSC|1705200120|999.7396012492|999.7398867048|999.7387548444|999.7392286128
2024-01-14 02:43:00|CSC|1705200180|999.73941272|999.7394302855|999.7386336828|999.7388623128
2024-01-14 02:44:00|CSC|1705200240|999.7387784417|999.7387784417|999.7350753323|999.7350753323
2024-01-14 02:45:00|CSC|1705200300|999.7347048335|999.7347048335|999.7342481754|999.7342899689
2024-01-14 02:46:00|CSC|1705200360|999.7341105946|999.7344457072|999.7320657677|999.7320657677
2024-01-14 02:47:00|CSC|1705200420|999.7319909037|999.7319909037|999.7300055967|999.7300055967
2024-01-14 02:48:00|CSC|1705200480|999.7296751418|999.7296751418|999.7283971129|999.7283971129
2024-01-14 02:49:00|CSC|1705200540|999.7275882953|999.7275882953|999.7259639069|999.7259639069
2024-01-14 02:50:00|CSC|1705200600|999.7256095135|999.7256095135|999.7241449352|999.7241449352
2024-01-14 02:51:00|CSC|1705200660|999.7240784344|999.7240784344|999.7227256694|999.7227256694
2024-01-14 02:52:00|CSC|1705200720|999.7226594397|999.7233623198|999.7217917069|999.7230817954
2024-01-14 02:53:00|CSC|1705200780|999.7229122646|999.7229752752|999.7225736379|999.7227092187
2024-01-14 02:54:00|CSC|1705200840|999.722544077|999.7270720419|999.7222902191|999.7266537284
2024-01-14 02:55:00|CSC|1705200900|999.726626581|999.726626581|999.7244011733|999.7244011733
2024-01-14 02:56:00|CSC|1705200960|999.7234591992|999.7234591992|999.7213148087|999.7213510111
2024-01-14 02:57:00|CSC|1705201020|999.7213066074|999.7243237091|999.7210138173|999.7243237091
2024-01-14 02:58:00|CSC|1705201080|999.7242088619|999.7242088619|999.723802612|999.723802612
2024-01-14 02:59:00|CSC|1705201140|999.7233485206|999.7233485206|999.7227407811|999.7227407811
2024-01-14 03:00:00|CSC|1705201200|999.7226343803|999.7226343803|999.7145329751|999.714544831
2024-01-14 03:01:00|CSC|1705201260|999.7145466356|999.7145466356|999.7143592283|999.7143592283
2024-01-14 03:02:00|CSC|1705201320|999.7143548877|999.7150922608|999.7143522401|999.7150814779
2024-01-14 03:03:00|CSC|1705201380|999.7150803795|999.7238274182|999.7150388073|999.7233044139
2024-01-14 03:04:00|CSC|1705201440|999.7232835422|999.7233304088|999.7222496866|999.7222496866
2024-01-14 03:05:00|CSC|1705201500|999.7222486967|999.7223260861|999.7222380922|999.7223260861
2024-01-14 03:06:00|CSC|1705201560|999.7220852051|999.7230060875|999.7220852051|999.7225231435
2024-01-14 03:07:00|CSC|1705201620|999.722538509|999.722538509|999.7223788708|999.7224354712
2024-01-14 03:08:00|CSC|1705201680|999.722425907|999.7225616072|999.7221898257|999.7225006052
2024-01-14 03:09:00|CSC|1705201740|999.7224953717|999.723163037|999.7222250708|999.7227623533
2024-01-14 03:10:00|CSC|1705201800|999.7239120269|999.7239687314|999.7202504112|999.7202504112
2024-01-14 03:11:00|CSC|1705201860|999.7198018051|999.7198018051|999.7192835644|999.7192835644
2024-01-14 03:12:00|CSC|1705201920|999.719286454|999.7193733983|999.7192524701|999.7193507396
2024-01-14 03:13:00|CSC|1705201980|999.7193663561|999.7193744794|999.7041691181|999.7042198304
2024-01-14 03:14:00|CSC|1705202040|999.7042198304|999.7052589848|999.704112656|999.704112656
2024-01-14 03:15:00|CSC|1705202100|999.7040979302|999.7040979302|999.7037398649|999.7037398649
2024-01-14 03:16:00|CSC|1705202160|999.7037339069|999.7037349223|999.7034506481|999.7034506481
2024-01-14 03:17:00|CSC|1705202220|999.7034568915|999.7034568915|999.6543652873|999.6543652873
2024-01-14 03:18:00|CSC|1705202280|999.6546384912|999.6546384912|999.652370534|999.652370534
2024-01-14 03:19:00|CSC|1705202340|999.6522535286|999.6522535286|999.6510905483|999.6510905483
2024-01-14 03:20:00|CSC|1705202400|999.6511015914|999.6511015914|999.6508575612|999.6508575612
2024-01-14 03:21:00|CSC|1705202460|999.6508557743|999.6508557743|999.6506255702|999.6506255702
2024-01-14 03:22:00|CSC|1705202520|999.6505843786|999.6505843786|999.6497559692|999.6497559692
2024-01-14 03:23:00|CSC|1705202580|999.6496515868|999.6497287114|999.6493610881|999.6494145939
2024-01-14 03:24:00|CSC|1705202640|999.6493270571|999.6495886546|999.6489326799|999.6491106863
2024-01-14 03:25:00|CSC|1705202700|999.6490970579|999.6490970579|999.6488766888|999.6488766888
2024-01-14 03:26:00|CSC|1705202760|999.6487019195|999.6487019195|999.6471251578|999.6471251578
2024-01-14 03:27:00|CSC|1705202820|999.6470466379|999.6470466379|999.6467692885|999.6467692885
2024-01-14 03:28:00|CSC|1705202880|999.6467237557|999.6471419794|999.6462611711|999.6462611711
2024-01-14 03:29:00|CSC|1705202940|999.6462453068|999.6462453068|999.6452543228|999.6452543228
2024-01-14 03:30:00|CSC|1705203000|999.6452450119|999.6452496859|999.6449755529|999.6449969843
2024-01-14 03:31:00|CSC|1705203060|999.6465463635|999.6468011407|999.6465416514|999.6468011407
2024-01-14 03:32:00|CSC|1705203120|999.6467951124|999.6474547187|999.6457987475|999.6457987475
2024-01-14 03:33:00|CSC|1705203180|999.6461427737|999.646410996|999.6460917764|999.646410996
2024-01-14 03:34:00|CSC|1705203240|999.6466600634|999.6471217627|999.6466600634|999.6471217627
2024-01-14 03:35:00|CSC|1705203300|999.6471442597|999.6473789864|999.6471442597|999.6473789864
2024-01-14 03:36:00|CSC|1705203360|999.6473829067|999.6475446205|999.6473826777|999.6475439542
2024-01-14 03:37:00|CSC|1705203420|999.6475456305|999.6478589|999.6475456305|999.6478589
2024-01-14 03:38:00|CSC|1705203480|999.6479854143|999.6483887031|999.6479854143|999.6483876134
2024-01-14 03:39:00|CSC|1705203540|999.6483905232|999.6484246745|999.6465091267|999.6474675866
2024-01-14 03:40:00|CSC|1705203600|999.6475413338|999.6477557398|999.6475413338|999.6477048116
2024-01-14 03:41:00|CSC|1705203660|999.6477470234|999.6479303385|999.6477113365|999.6478826016
2024-01-14 03:42:00|CSC|1705203720|999.6479271615|999.6495568016|999.6478917806|999.649487692
2024-01-14 03:43:00|CSC|1705203780|999.6494835286|999.6494835286|999.6487345852|999.6489468717
2024-01-14 03:44:00|CSC|1705203840|999.6489752223|999.6502017173|999.6489752223|999.6502017173
2024-01-14 03:45:00|CSC|1705203900|999.6502730845|999.6505503272|999.6501250896|999.6502978974
2024-01-14 03:46:00|CSC|1705203960|999.6502567031|999.6502826891|999.6480484685|999.6480484685
2024-01-14 03:47:00|CSC|1705204020|999.6478786039|999.6478850591|999.6465422435|999.6465422435
2024-01-14 03:48:00|CSC|1705204080|999.6463848363|999.6463848363|999.6451680809|999.6451680809
2024-01-14 03:49:00|CSC|1705204140|999.6451173629|999.6451173629|999.6445712302|999.6445942565
2024-01-14 03:50:00|CSC|1705204200|999.6446010753|999.6446010753|999.6441052466|999.6441052466
2024-01-14 03:51:00|CSC|1705204260|999.6441132838|999.6442768623|999.6440989713|999.6442768623
2024-01-14 03:52:00|CSC|1705204320|999.6442895734|999.6442977048|999.6438179455|999.6438179455
2024-01-14 03:53:00|CSC|1705204380|999.6436945459|999.6436945459|999.6432451526|999.6432544394
2024-01-14 03:54:00|CSC|1705204440|999.6432238|999.6432238|999.6426909548|999.6427072891
2024-01-14 03:55:00|CSC|1705204500|999.6426344851|999.6426344851|999.6422045623|999.6422045623
2024-01-14 03:56:00|CSC|1705204560|999.6422229905|999.6422229905|999.6413763048|999.6413886415
2024-01-14 03:57:00|CSC|1705204620|999.6414213807|999.6414213807|999.6410758006|999.6410940392
2024-01-14 03:58:00|CSC|1705204680|999.6407304655|999.6407336498|999.6402994634|999.6403190932
2024-01-14 03:59:00|CSC|1705204740|999.639866318|999.639866318|999.6394360036|999.6394360036
2024-01-14 04:00:00|CSC|1705204800|999.6393568906|999.6394186586|999.6382620054|999.6382620054
2024-01-14 04:01:00|CSC|1705204860|999.6382513234|999.6382513234|999.6376268545|999.6376268545
2024-01-14 04:02:00|CSC|1705204920|999.6375575919|999.6375575919|999.6367405209|999.6371551565
2024-01-14 04:03:00|CSC|1705204980|999.6371173187|999.6372010413|999.6290905582|999.6290905582
2024-01-14 04:04:00|CSC|1705205040|999.6290288286|999.6290288286|999.6268436083|999.6268436083
2024-01-14 04:05:00|CSC|1705205100|999.6268032618|999.6268032618|999.6255479446|999.6255479446
2024-01-14 04:06:00|CSC|1705205160|999.6255071057|999.6255071057|999.6204311973|999.6204311973
2024-01-14 04:07:00|CSC|1705205220|999.6203794679|999.6203794679|999.6197665414|999.6197665414
2024-01-14 04:08:00|CSC|1705205280|999.619757839|999.619757839|999.6193304496|999.6196208992
2024-01-14 04:09:00|CSC|1705205340|999.6196030407|999.6197559287|999.6189772278|999.6189772278
2024-01-14 04:10:00|CSC|1705205400|999.6189220817|999.6189220817|999.6100312863|999.6100312863
2024-01-14 04:11:00|CSC|1705205460|999.6100571499|999.6100571499|999.6092877314|999.6092877314
2024-01-14 04:12:00|CSC|1705205520|999.6092562653|999.6092562653|999.6081768306|999.6081768306
2024-01-14 04:13:00|CSC|1705205580|999.607507246|999.621280795|999.6074109788|999.6209252379
2024-01-14 04:14:00|CSC|1705205640|999.6204880367|999.6204880367|999.6183134631|999.6183134631
2024-01-14 04:15:00|CSC|1705205700|999.6182670808|999.6208423715|999.6182670808|999.6207152065
2024-01-14 04:16:00|CSC|1705205760|999.6206919963|999.6207369504|999.6193757215|999.6193757215
2024-01-14 04:17:00|CSC|1705205820|999.619292045|999.619292045|999.6187452094|999.6187452094
2024-01-14 04:18:00|CSC|1705205880|999.6173063266|999.6173063266|999.6163731135|999.6163731135
2024-01-14 04:19:00|CSC|1705205940|999.6162677192|999.6181339639|999.6162677192|999.6178830501
2024-01-14 04:20:00|CSC|1705206000|999.617735798|999.6178592635|999.6175280158|999.617804309
2024-01-14 04:21:00|CSC|1705206060|999.6177816344|999.6177816344|999.6173200617|999.6173200617
2024-01-14 04:22:00|CSC|1705206120|999.6172748123|999.6173385025|999.617094563|999.617094563
2024-01-14 04:23:00|CSC|1705206180|999.6170928821|999.6170928821|999.6097577239|999.6097577239
2024-01-14 04:24:00|CSC|1705206240|999.6097511353|999.6097511353|999.6064368499|999.6064368499
2024-01-14 04:25:00|CSC|1705206300|999.6064077991|999.6064077991|999.6045372732|999.6045372732
2024-01-14 04:26:00|CSC|1705206360|999.6045145711|999.6045145711|999.6037873892|999.6037873892
2024-01-14 04:27:00|CSC|1705206420|999.6037474366|999.6038903675|999.6037107222|999.6037976313
2024-01-14 04:28:00|CSC|1705206480|999.6040042031|999.6040042031|999.6007358854|999.6007504683
2024-01-14 04:29:00|CSC|1705206540|999.6007439959|999.6007439959|999.5983793688|999.5983793688
2024-01-14 04:30:00|CSC|1705206600|999.5983742634|999.6024910055|999.5983294061|999.6024305738
2024-01-14 04:31:00|CSC|1705206660|999.6024300903|999.6032169885|999.6017288277|999.6032054052
2024-01-14 04:32:00|CSC|1705206720|999.6032000846|999.6127476633|999.603047078|999.6127476633
2024-01-14 04:33:00|CSC|1705206780|999.6122603691|999.6122603691|999.6119941091|999.6119941091
2024-01-14 04:34:00|CSC|1705206840|999.6119533674|999.6119533674|999.6056654724|999.6056654724
2024-01-14 04:35:00|CSC|1705206900|999.6054701094|999.6055065069|999.6037900053|999.6037900053
2024-01-14 04:36:00|CSC|1705206960|999.6037895261|999.6325956497|999.6037895261|999.6321527707
2024-01-14 04:37:00|CSC|1705207020|999.6321485091|999.6321485091|999.6320202628|999.6320202628
2024-01-14 04:38:00|CSC|1705207080|999.6320139699|999.6320139699|999.6316567029|999.6319237172
2024-01-14 04:39:00|CSC|1705207140|999.6319194313|999.634529567|999.6318604534|999.6342490609
2024-01-14 04:40:00|CSC|1705207200|999.6341463367|999.6341463367|999.6339186112|999.6339186112
2024-01-14 04:41:00|CSC|1705207260|999.6339088506|999.6339088506|999.6337564317|999.6337610867
2024-01-14 04:42:00|CSC|1705207320|999.6337613122|999.6337624053|999.6313157149|999.6313268005
2024-01-14 04:43:00|CSC|1705207380|999.6312542289|999.6312542289|999.6303591265|999.6303591265
2024-01-14 04:44:00|CSC|1705207440|999.6303563471|999.6303563471|999.6252866396|999.6254048585
2024-01-14 04:45:00|CSC|1705207500|999.625412218|999.6256320987|999.6251470111|999.625204527
2024-01-14 04:46:00|CSC|1705207560|999.6252080732|999.6253940448|999.6251563796|999.6252583946
2024-01-14 04:47:00|CSC|1705207620|999.6253626633|999.6270692767|999.6253626633|999.6270692767
2024-01-14 04:48:00|CSC|1705207680|999.6271757785|999.6284556915|999.6271757785|999.6284556915
2024-01-14 04:49:00|CSC|1705207740|999.6285380517|999.6289871234|999.6285380517|999.6289860807
2024-01-14 04:50:00|CSC|1705207800|999.6289940963|999.6295760704|999.6289940963|999.6295760704
2024-01-14 04:51:00|CSC|1705207860|999.629592984|999.6303822497|999.629592984|999.6303413044
2024-01-14 04:52:00|CSC|1705207920|999.6303407937|999.6304349841|999.630326639|999.6304349841
2024-01-14 04:53:00|CSC|1705207980|999.6304613754|999.6306504005|999.6304511344|999.6306504005
2024-01-14 04:54:00|CSC|1705208040|999.630665777|999.6327615928|999.630665777|999.6327615928
2024-01-14 04:55:00|CSC|1705208100|999.6327819434|999.6329698584|999.6325261836|999.6325261836
2024-01-14 04:56:00|CSC|1705208160|999.6324917436|999.6341488229|999.6324917436|999.6341488229
2024-01-14 04:57:00|CSC|1705208220|999.6341751915|999.6343472047|999.6341751915|999.6343472047
2024-01-14 04:58:00|CSC|1705208280|999.6344800222|999.6346181691|999.6344800222|999.6346181691
2024-01-14 04:59:00|CSC|1705208340|999.6346237663|999.6347366258|999.6344822796|999.634559574
2024-01-14 05:00:00|CSC|1705208400|999.6344860157|999.6347545475|999.6338509166|999.6341254489
2024-01-14 05:01:00|CSC|1705208460|999.6341874721|999.6343248055|999.6341463147|999.6343224438
2024-01-14 05:02:00|CSC|1705208520|999.634351758|999.6344520502|999.6336463867|999.6336463867
2024-01-14 05:03:00|CSC|1705208580|999.6336948454|999.6336948454|999.632960721|999.6330043867
2024-01-14 05:04:00|CSC|1705208640|999.6330261392|999.6331741878|999.6330261392|999.6331704161
2024-01-14 05:05:00|CSC|1705208700|999.6332121782|999.6334530892|999.6332121782|999.6334530892
2024-01-14 05:06:00|CSC|1705208760|999.6334454239|999.6342452385|999.6334454239|999.6342452385
2024-01-14 05:07:00|CSC|1705208820|999.6343757416|999.6357360597|999.6343757416|999.6357360597
2024-01-14 05:08:00|CSC|1705208880|999.6357507681|999.6358650053|999.6356099093|999.635617757
2024-01-14 05:09:00|CSC|1705208940|999.6354881311|999.6355442187|999.6350213155|999.6355442187
2024-01-14 05:10:00|CSC|1705209000|999.6358498262|999.6364343673|999.6358498262|999.6364343673
2024-01-14 05:11:00|CSC|1705209060|999.6364671019|999.6367586914|999.6364671019|999.6367222209
2024-01-14 05:12:00|CSC|1705209120|999.6367816874|999.6369900541|999.6367681231|999.6369900541
2024-01-14 05:13:00|CSC|1705209180|999.6370678466|999.6371340914|999.6369875242|999.6370902644
2024-01-14 05:14:00|CSC|1705209240|999.637136483|999.6371374406|999.6369133037|999.6369172223
2024-01-14 05:15:00|CSC|1705209300|999.6371730538|999.6371730538|999.6344736816|999.6344736816
2024-01-14 05:16:00|CSC|1705209360|999.6344774365|999.634477937|999.6325157846|999.6325400653
2024-01-14 05:17:00|CSC|1705209420|999.6326268954|999.6327239288|999.6326268954|999.6327239288
2024-01-14 05:18:00|CSC|1705209480|999.6327754847|999.6328464627|999.6327117391|999.6327201977
2024-01-14 05:19:00|CSC|1705209540|999.6327077021|999.6327450818|999.6321366529|999.6321366529
2024-01-14 05:20:00|CSC|1705209600|999.6321466563|999.6327269|999.6321003796|999.6321003796
2024-01-14 05:21:00|CSC|1705209660|999.6320947485|999.6320947485|999.6319258312|999.6319497042
2024-01-14 05:22:00|CSC|1705209720|999.6318987941|999.6319626608|999.631697084|999.631697084
2024-01-14 05:23:00|CSC|1705209780|999.6316757171|999.6348850997|999.6316757171|999.6344678987
2024-01-14 05:24:00|CSC|1705209840|999.6344631737|999.6347512438|999.6344631737|999.6347512438
2024-01-14 05:25:00|CSC|1705209900|999.634760354|999.6349596171|999.6347586118|999.6348555577
2024-01-14 05:26:00|CSC|1705209960|999.634845339|999.6350365601|999.6347416419|999.6347880503
2024-01-14 05:27:00|CSC|1705210020|999.6348108025|999.6348534555|999.6343326849|999.6343527864
2024-01-14 05:28:00|CSC|1705210080|999.634360829|999.6343811388|999.6341993867|999.6342139969
2024-01-14 05:29:00|CSC|1705210140|999.6342162574|999.6343213214|999.6340981092|999.6342428851
2024-01-14 05:30:00|CSC|1705210200|999.6342303791|999.634247722|999.6341649087|999.6341694369
2024-01-14 05:31:00|CSC|1705210260|999.634155851|999.634214445|999.6341052015|999.634129179
2024-01-14 05:32:00|CSC|1705210320|999.6340968916|999.6352014656|999.6340953477|999.6349788475
2024-01-14 05:33:00|CSC|1705210380|999.6349646305|999.6349646305|999.632253883|999.6332655482
2024-01-14 05:34:00|CSC|1705210440|999.6332510567|999.6338316336|999.6332510567|999.6338247833
2024-01-14 05:35:00|CSC|1705210500|999.6340615332|999.6340615332|999.6339020406|999.6339962044
2024-01-14 05:36:00|CSC|1705210560|999.6223122161|999.6234946699|999.6222742544|999.6234856039
2024-01-14 05:37:00|CSC|1705210620|999.6234822331|999.6234947562|999.6231541886|999.6231541886
2024-01-14 05:38:00|CSC|1705210680|999.6231024865|999.6231024865|999.6221763794|999.6221775223
2024-01-14 05:39:00|CSC|1705210740|999.6221746863|999.6221746863|999.6211682277|999.6211682277
2024-01-14 05:40:00|CSC|1705210800|999.6211259697|999.6211259697|999.6208339775|999.6208339775
2024-01-14 05:41:00|CSC|1705210860|999.6208289297|999.6209651174|999.6191286127|999.6191286127
2024-01-14 05:42:00|CSC|1705210920|999.6190412801|999.6194643104|999.6186954374|999.6193520609
2024-01-14 05:43:00|CSC|1705210980|999.619284466|999.621958976|999.6177734088|999.6219571303
2024-01-14 05:44:00|CSC|1705211040|999.6219695779|999.6313564201|999.6219695779|999.6308384166
2024-01-14 05:45:00|CSC|1705211100|999.6309520549|999.6310981932|999.6305047638|999.6305047638
2024-01-14 05:46:00|CSC|1705211160|999.6305640902|999.6307175332|999.6303580963|999.6303580963
2024-01-14 05:47:00|CSC|1705211220|999.6303509447|999.6303509447|999.6265487502|999.6265487502
2024-01-14 05:48:00|CSC|1705211280|999.626548075|999.626548075|999.6261928279|999.6262032256
2024-01-14 05:49:00|CSC|1705211340|999.6262015998|999.6265213676|999.6261746012|999.6264548514
2024-01-14 05:50:00|CSC|1705211400|999.6264468353|999.6264468353|999.6260951131|999.6260951131
2024-01-14 05:51:00|CSC|1705211460|999.6260818088|999.6260818088|999.6247615203|999.6247760445
2024-01-14 05:52:00|CSC|1705211520|999.624772285|999.625151984|999.6247657472|999.6251502331
2024-01-14 05:53:00|CSC|1705211580|999.6254857964|999.6255966146|999.6254151472|999.6254151472
2024-01-14 05:54:00|CSC|1705211640|999.6253894964|999.6253894964|999.6245617936|999.6247770669
2024-01-14 05:55:00|CSC|1705211700|999.6247775878|999.6247775878|999.6245279142|999.624711455
2024-01-14 05:56:00|CSC|1705211760|999.624760837|999.6252573099|999.6238635995|999.6240322413
2024-01-14 05:57:00|CSC|1705211820|999.6239949455|999.6239954886|999.6068020195|999.6068225403
2024-01-14 05:58:00|CSC|1705211880|999.6067165987|999.6067247698|999.6066982633|999.6067059719
2024-01-14 05:59:00|CSC|1705211940|999.6066999655|999.6068658245|999.6066360588|999.6068609596
2024-01-14 06:00:00|CSC|1705212000|999.6069419488|999.6079528183|999.6067725919|999.6072318958
2024-01-14 06:01:00|CSC|1705212060|999.6072477508|999.6072477508|999.6064179208|999.6064179208
2024-01-14 06:02:00|CSC|1705212120|999.6064270591|999.6064629488|999.606235659|999.606235659
2024-01-14 06:03:00|CSC|1705212180|999.6061991958|999.6061991958|999.6058696993|999.6058696993
2024-01-14 06:04:00|CSC|1705212240|999.6056248687|999.6062845173|999.6055774104|999.6062845173
2024-01-14 06:05:00|CSC|1705212300|999.6076719783|999.6078436517|999.6075999784|999.6078274126
2024-01-14 06:06:00|CSC|1705212360|999.6078230925|999.6078230925|999.607057367|999.607148028
2024-01-14 06:07:00|CSC|1705212420|999.60716989|999.6083255342|999.6057642933|999.6062397799
2024-01-14 06:08:00|CSC|1705212480|999.6061122939|999.6062205172|999.6038151523|999.6038151523
2024-01-14 06:09:00|CSC|1705212540|999.6061484039|999.6061484039|999.6047244153|999.6047244153
2024-01-14 06:10:00|CSC|1705212600|999.6032927406|999.6058988039|999.6029403024|999.6029724336
2024-01-14 06:11:00|CSC|1705212660|999.6029368091|999.602951771|999.6029047492|999.6029297648
2024-01-14 06:12:00|CSC|1705212720|999.6029359695|999.6032258963|999.6022011522|999.6022935062
2024-01-14 06:13:00|CSC|1705212780|999.6022934821|999.6024266546|999.6022203479|999.6023878355
2024-01-14 06:14:00|CSC|1705212840|999.6023904469|999.6027518261|999.6021092135|999.6027518261
2024-01-14 06:15:00|CSC|1705212900|999.6014663562|999.6014663562|999.6011384798|999.6011384798
2024-01-14 06:16:00|CSC|1705212960|999.601136866|999.6027642542|999.6011263926|999.6025100392
2024-01-14 06:17:00|CSC|1705213020|999.6030359357|999.6107243326|999.603026183|999.6106450998
2024-01-14 06:18:00|CSC|1705213080|999.6105732024|999.610576644|999.6104453208|999.6104453208
2024-01-14 06:19:00|CSC|1705213140|999.6104441965|999.6104951339|999.6104390864|999.6104846023
2024-01-14 06:20:00|CSC|1705213200|999.6104786916|999.6104786916|999.6089039516|999.6089383064
2024-01-14 06:21:00|CSC|1705213260|999.5921279731|999.5921279731|999.5864128643|999.5864963284
2024-01-14 06:22:00|CSC|1705213320|999.5865341846|999.5865497606|999.5855147221|999.5855716012
2024-01-14 06:23:00|CSC|1705213380|999.5855725304|999.585753537|999.5854780732|999.5857022087
2024-01-14 06:24:00|CSC|1705213440|999.5856873979|999.5856873979|999.5855847466|999.5856151165
2024-01-14 06:25:00|CSC|1705213500|999.5856133204|999.585821558|999.5855254537|999.5858150027
2024-01-14 06:26:00|CSC|1705213560|999.585832034|999.5858358713|999.5853639165|999.5857003114
2024-01-14 06:27:00|CSC|1705213620|999.5857028526|999.5875231573|999.5857028526|999.5874880488
2024-01-14 06:28:00|CSC|1705213680|999.5874809215|999.5874809215|999.5873077171|999.5873758765
2024-01-14 06:29:00|CSC|1705213740|999.5873632465|999.5875262234|999.5873360164|999.5875262234
2024-01-14 06:30:00|CSC|1705213800|999.5875350412|999.5876340661|999.5873848062|999.5874853661
2024-01-14 06:31:00|CSC|1705213860|999.587492206|999.5875022178|999.5874191882|999.5874191882
2024-01-14 06:32:00|CSC|1705213920|999.5874807073|999.5874807073|999.5855274859|999.5855274859
2024-01-14 06:33:00|CSC|1705213980|999.5855416227|999.5880159655|999.5849100174|999.5849100174
2024-01-14 06:34:00|CSC|1705214040|999.5849108919|999.5849108919|999.5847341134|999.5847485441
2024-01-14 06:35:00|CSC|1705214100|999.5849932369|999.5853782454|999.5841433917|999.5841589857
2024-01-14 06:36:00|CSC|1705214160|999.5841547714|999.5848420664|999.584007507|999.5848420664
2024-01-14 06:37:00|CSC|1705214220|999.5848418502|999.5849027077|999.5847535561|999.5849027077
2024-01-14 06:38:00|CSC|1705214280|999.5849311266|999.5850977132|999.5849311266|999.5850766093
2024-01-14 06:39:00|CSC|1705214340|999.5850800453|999.5860997399|999.5850800453|999.5860997399
2024-01-14 06:40:00|CSC|1705214400|999.5861118988|999.586785662|999.5861000762|999.586785662
2024-01-14 06:41:00|CSC|1705214460|999.5867932719|999.5896972112|999.5867932719|999.5896972112
2024-01-14 06:42:00|CSC|1705214520|999.5921177244|999.5925926771|999.5912994745|999.591448717
2024-01-14 06:43:00|CSC|1705214580|999.5917310217|999.5942264238|999.5846048044|999.5866873032
2024-01-14 06:44:00|CSC|1705214640|999.5870470916|999.5870470916|999.5835295692|999.5836180229
2024-01-14 06:45:00|CSC|1705214700|999.5833803972|999.5833803972|999.5824780778|999.5829262286
2024-01-14 06:46:00|CSC|1705214760|999.5827115318|999.5827115318|999.5822914193|999.5825940613
2024-01-14 06:47:00|CSC|1705214820|999.5825959114|999.583581665|999.5825959114|999.583581665
2024-01-14 06:48:00|CSC|1705214880|999.5841899779|999.5845226364|999.5841899779|999.5844993529
2024-01-14 06:49:00|CSC|1705214940|999.5845302479|999.584644606|999.5837642482|999.5838541144
2024-01-14 06:50:00|CSC|1705215000|999.5838539724|999.5838736931|999.5836876783|999.5836893262
2024-01-14 06:51:00|CSC|1705215060|999.5836872261|999.5837637525|999.5836304343|999.5837637525
2024-01-14 06:52:00|CSC|1705215120|999.5837608262|999.583766325|999.5829095539|999.5830281155
2024-01-14 06:53:00|CSC|1705215180|999.5820828614|999.5821544704|999.5820762004|999.5821417827
2024-01-14 06:54:00|CSC|1705215240|999.5821639481|999.5821868317|999.5811258217|999.5812080718
2024-01-14 06:55:00|CSC|1705215300|999.5812297218|999.5813508049|999.5812297218|999.5812598196
2024-01-14 06:56:00|CSC|1705215360|999.5812663918|999.5813180709|999.581165607|999.5812167324
2024-01-14 06:57:00|CSC|1705215420|999.5812228117|999.5861153453|999.5811814817|999.5860905104
2024-01-14 06:58:00|CSC|1705215480|999.5862143133|999.58656737|999.5862143133|999.58656737
2024-01-14 06:59:00|CSC|1705215540|999.5865709539|999.5867685852|999.5865709539|999.5867182013
2024-01-14 07:00:00|CSC|1705215600|999.5870818894|999.5870920272|999.5867628387|999.5868074832
2024-01-14 07:01:00|CSC|1705215660|999.5868088122|999.5877105254|999.5868088122|999.5877105254
2024-01-14 07:02:00|CSC|1705215720|999.5877190938|999.5880232431|999.5876896267|999.5880232431
2024-01-14 07:03:00|CSC|1705215780|999.5880719424|999.5895849034|999.5880719424|999.5895849034
2024-01-14 07:04:00|CSC|1705215840|999.5897161241|999.5897161241|999.5882164415|999.5882164415
2024-01-14 07:05:00|CSC|1705215900|999.5854656157|999.5864500238|999.5854656157|999.5858166803
2024-01-14 07:06:00|CSC|1705215960|999.5858372814|999.5912404216|999.5858372814|999.5907839936
2024-01-14 07:07:00|CSC|1705216020|999.5908016737|999.6117890123|999.5908016737|999.6117890123
2024-01-14 07:08:00|CSC|1705216080|999.6119592859|999.6166293395|999.6119592859|999.6166293395
2024-01-14 07:09:00|CSC|1705216140|999.6167895733|999.6194199968|999.6167344547|999.6194199968
2024-01-14 07:10:00|CSC|1705216200|999.6195056123|999.6246076106|999.6195056123|999.6245623822
2024-01-14 07:11:00|CSC|1705216260|999.6246893699|999.6261520812|999.6246893699|999.6260359744
2024-01-14 07:12:00|CSC|1705216320|999.6262170788|999.629850107|999.626198653|999.629850107
2024-01-14 07:13:00|CSC|1705216380|999.6298649485|999.6340494775|999.6297341109|999.6340494775
2024-01-14 07:14:00|CSC|1705216440|999.6340541916|999.63453726|999.6340541916|999.6345371919
2024-01-14 07:15:00|CSC|1705216500|999.6345422647|999.6369495918|999.6345422647|999.6369495918
2024-01-14 07:16:00|CSC|1705216560|999.6371363984|999.6604432244|999.6371363984|999.6604432244
2024-01-14 07:17:00|CSC|1705216620|999.6601326425|999.6601400338|999.6570436134|999.6571758081
2024-01-14 07:18:00|CSC|1705216680|999.6585840758|999.6624582555|999.6585840758|999.6624345307
2024-01-14 07:19:00|CSC|1705216740|999.6624505926|999.6626933017|999.6624505926|999.6626933017
2024-01-14 07:20:00|CSC|1705216800|999.6627418121|999.6647559231|999.6627418121|999.6647559231
2024-01-14 07:21:00|CSC|1705216860|999.6889564436|999.6890775046|999.6888117713|999.6890775046
2024-01-14 07:22:00|CSC|1705216920|999.6891326318|999.6894763854|999.6891326318|999.6894562472
2024-01-14 07:23:00|CSC|1705216980|999.6895913025|999.6902052499|999.6895913025|999.6902052499
2024-01-14 07:24:00|CSC|1705217040|999.6904138058|999.691073558|999.6904138058|999.691073558
2024-01-14 07:25:00|CSC|1705217100|999.6910858897|999.6923410614|999.6910858897|999.6923410614
2024-01-14 07:26:00|CSC|1705217160|999.6923682688|999.6929734878|999.6923682688|999.6926221469
2024-01-14 07:27:00|CSC|1705217220|999.6926278982|999.6926306637|999.6898774364|999.6924777476
2024-01-14 07:28:00|CSC|1705217280|999.6925158388|999.6925158388|999.6898483048|999.6903214073
2024-01-14 07:29:00|CSC|1705217340|999.6903388652|999.6911618191|999.6903388652|999.6906804674
2024-01-14 07:30:00|CSC|1705217400|999.6906795937|999.6908226356|999.6901254601|999.6901699073
2024-01-14 07:31:00|CSC|1705217460|999.690172287|999.6907721489|999.690172287|999.6907721489
2024-01-14 07:32:00|CSC|1705217520|999.6907791882|999.6911489244|999.6907791882|999.6911489244
2024-01-14 07:33:00|CSC|1705217580|999.6911547279|999.6942227513|999.6910455325|999.6942227513
2024-01-14 07:34:00|CSC|1705217640|999.6942683029|999.6944915108|999.6942683029|999.6944915108
2024-01-14 07:35:00|CSC|1705217700|999.6944025296|999.6982335477|999.6944025296|999.6982335477
2024-01-14 07:36:00|CSC|1705217760|999.6982729468|999.6983828651|999.6977615731|999.6980704514
2024-01-14 07:37:00|CSC|1705217820|999.6981211776|999.6982931069|999.6981103251|999.6982931069
2024-01-14 07:38:00|CSC|1705217880|999.6982912538|999.6986693931|999.6982829099|999.6986693931
2024-01-14 07:39:00|CSC|1705217940|999.698669064|999.6989832418|999.6986105583|999.6989832418
2024-01-14 07:40:00|CSC|1705218000|999.6989719991|999.6995094872|999.6989186814|999.6989268551
2024-01-14 07:41:00|CSC|1705218060|999.6989250945|999.6994407602|999.6989250945|999.6994407602
2024-01-14 07:42:00|CSC|1705218120|999.6998466544|999.7003388345|999.6998466544|999.7003388345
2024-01-14 07:43:00|CSC|1705218180|999.7003865167|999.7007737994|999.6923869707|999.6924472216
2024-01-14 07:44:00|CSC|1705218240|999.6923684988|999.6956365749|999.6923684988|999.6956365749
2024-01-14 07:45:00|CSC|1705218300|999.6957501341|999.6984700562|999.6957501341|999.6984498595
2024-01-14 07:46:00|CSC|1705218360|999.6984556903|999.6984556903|999.6973500405|999.6975900355
2024-01-14 07:47:00|CSC|1705218420|999.69759304|999.6977191125|999.6922040301|999.6925871999
2024-01-14 07:48:00|CSC|1705218480|999.6943476875|999.6983690753|999.6943476875|999.6983341633
2024-01-14 07:49:00|CSC|1705218540|999.6983655542|999.6983836598|999.6982873119|999.6982981005
2024-01-14 07:50:00|CSC|1705218600|999.6982822096|999.6982822096|999.6976377203|999.6976971224
2024-01-14 07:51:00|CSC|1705218660|999.6976953469|999.6982516383|999.697662438|999.6982516383
2024-01-14 07:52:00|CSC|1705218720|999.6982092057|999.6984394431|999.6982092057|999.6984394431
2024-01-14 07:53:00|CSC|1705218780|999.6984623973|999.6995115783|999.6984623973|999.6995115783
2024-01-14 07:54:00|CSC|1705218840|999.6995819232|999.6997683303|999.6994793633|999.6997360623
2024-01-14 07:55:00|CSC|1705218900|999.6997252934|999.7013404205|999.6997252934|999.7013404205
2024-01-14 07:56:00|CSC|1705218960|999.7015444887|999.7016563096|999.6954479267|999.6955889405
2024-01-14 07:57:00|CSC|1705219020|999.6956417216|999.69673619|999.6953853319|999.6966478691
2024-01-14 07:58:00|CSC|1705219080|999.6966820178|999.6966820178|999.6961580616|999.6961820214
2024-01-14 07:59:00|CSC|1705219140|999.6961000748|999.6964160648|999.6956686307|999.69625834
2024-01-14 08:00:00|CSC|1705219200|999.6962213855|999.6963709237|999.695966303|999.6963709237
2024-01-14 08:01:00|CSC|1705219260|999.6963949297|999.6982552312|999.6963949297|999.6981363771
2024-01-14 08:02:00|CSC|1705219320|999.6968971787|999.6976544508|999.6964927915|999.6976544508
2024-01-14 08:03:00|CSC|1705219380|999.6976873278|999.6990482404|999.6976818896|999.6990482404
2024-01-14 08:04:00|CSC|1705219440|999.6990051902|999.7000046805|999.6971631681|999.6971631681
2024-01-14 08:05:00|CSC|1705219500|999.6971806638|999.6980077057|999.696344874|999.696344874
2024-01-14 08:06:00|CSC|1705219560|999.6962720957|999.6985927714|999.6962637444|999.6978264503
2024-01-14 08:07:00|CSC|1705219620|999.6976681309|999.7017961995|999.6976681309|999.6984016656
2024-01-14 08:08:00|CSC|1705219680|999.6983913401|999.6984033966|999.6975715004|999.6975715004
2024-01-14 08:09:00|CSC|1705219740|999.6975120645|999.6981394324|999.6973254414|999.6975142621
2024-01-14 08:10:00|CSC|1705219800|999.6975262799|999.6980700114|999.6975120391|999.6980378498
2024-01-14 08:11:00|CSC|1705219860|999.6978442202|999.6978676983|999.6970322074|999.6971084609
2024-01-14 08:12:00|CSC|1705219920|999.6971652463|999.7004941113|999.6971652463|999.7004620899
2024-01-14 08:13:00|CSC|1705219980|999.7003076076|999.7004206088|999.699174532|999.699174532
2024-01-14 08:14:00|CSC|1705220040|999.6991642938|999.7007874143|999.698440314|999.698440314
2024-01-14 08:15:00|CSC|1705220100|999.6983619552|999.6983619552|999.6977799418|999.6977799418
2024-01-14 08:16:00|CSC|1705220160|999.6978866292|999.6979012008|999.6817313953|999.6817313953
2024-01-14 08:17:00|CSC|1705220220|999.6817210358|999.6834894292|999.6811632904|999.6830335931
2024-01-14 08:18:00|CSC|1705220280|999.6821458675|999.6821458675|999.6794817173|999.6794817173
2024-01-14 08:19:00|CSC|1705220340|999.6794370316|999.6794370316|999.6788671558|999.6788671558
2024-01-14 08:20:00|CSC|1705220400|999.678786043|999.678786043|999.6781773452|999.6781773452
2024-01-14 08:21:00|CSC|1705220460|999.6781546657|999.6781546657|999.6744471589|999.6746803457
2024-01-14 08:22:00|CSC|1705220520|999.6745520106|999.674817347|999.6745366447|999.6746104035
2024-01-14 08:23:00|CSC|1705220580|999.6747561437|999.6748090048|999.6743518878|999.6743991376
2024-01-14 08:24:00|CSC|1705220640|999.6742594215|999.6742620617|999.6735417021|999.6735417021
2024-01-14 08:25:00|CSC|1705220700|999.6735467166|999.6737153899|999.6729485976|999.6729485976
2024-01-14 08:26:00|CSC|1705220760|999.6729447563|999.6740333645|999.6709595579|999.67096214
2024-01-14 08:27:00|CSC|1705220820|999.6710588342|999.6710588342|999.6679108085|999.6679108085
2024-01-14 08:28:00|CSC|1705220880|999.6679411792|999.6679411792|999.6670969409|999.6671019936
2024-01-14 08:29:00|CSC|1705220940|999.6670990662|999.6670999498|999.6669310251|999.6669310251
2024-01-14 08:30:00|CSC|1705221000|999.6669270717|999.6669270717|999.6659051488|999.6659300798
2024-01-14 08:31:00|CSC|1705221060|999.6658800038|999.6658800038|999.6655839077|999.6656322424
2024-01-14 08:32:00|CSC|1705221120|999.6656625958|999.6742971083|999.6648516578|999.6742971083
2024-01-14 08:33:00|CSC|1705221180|999.6742731214|999.676680479|999.6741956508|999.6763537894
2024-01-14 08:34:00|CSC|1705221240|999.6763217452|999.6763931498|999.6762801391|999.6763931498
2024-01-14 08:35:00|CSC|1705221300|999.6763694061|999.6765100893|999.6745075095|999.6745998232
2024-01-14 08:36:00|CSC|1705221360|999.6746529941|999.6746755526|999.6735242735|999.6735338155
2024-01-14 08:37:00|CSC|1705221420|999.6735338155|999.6809817306|999.6735328882|999.6807359152
2024-01-14 08:38:00|CSC|1705221480|999.6807336629|999.6807336629|999.6803878399|999.6804153307
2024-01-14 08:39:00|CSC|1705221540|999.6803487985|999.6803487985|999.6796496704|999.6796496704
2024-01-14 08:40:00|CSC|1705221600|999.6796266591|999.6796266591|999.6792878879|999.6792878879
2024-01-14 08:41:00|CSC|1705221660|999.6792825142|999.6793734208|999.6791423919|999.6792054859
2024-01-14 08:42:00|CSC|1705221720|999.6791574355|999.6791574355|999.6788214333|999.6788214333
2024-01-14 08:43:00|CSC|1705221780|999.6787555456|999.6788646711|999.6781671754|999.6781671754
2024-01-14 08:44:00|CSC|1705221840|999.6781556471|999.6785769206|999.6734932209|999.6735066666
2024-01-14 08:45:00|CSC|1705221900|999.6732960686|999.6732960686|999.6688926479|999.6688926479
2024-01-14 08:46:00|CSC|1705221960|999.6689059097|999.6689059097|999.6605685271|999.6605685271
2024-01-14 08:47:00|CSC|1705222020|999.6605637829|999.6605637829|999.6603454268|999.6603454268
2024-01-14 08:48:00|CSC|1705222080|999.660283381|999.660283381|999.6510907468|999.6511261789
2024-01-14 08:49:00|CSC|1705222140|999.6510887063|999.6510887063|999.6489210793|999.6489210793
2024-01-14 08:50:00|CSC|1705222200|999.6489783692|999.6490835895|999.6485098264|999.6485167781
2024-01-14 08:51:00|CSC|1705222260|999.6485286565|999.6488810294|999.6458707105|999.6458707105
2024-01-14 08:52:00|CSC|1705222320|999.6459359812|999.6462429894|999.6459186548|999.6462429894
2024-01-14 08:53:00|CSC|1705222380|999.6461323824|999.6461323824|999.6459012395|999.6460461462
2024-01-14 08:54:00|CSC|1705222440|999.6460461462|999.6495775048|999.6460461462|999.6495775048
2024-01-14 08:55:00|CSC|1705222500|999.6495982814|999.6496368681|999.6493466958|999.6493466998
2024-01-14 08:56:00|CSC|1705222560|999.6493397619|999.67173204|999.6490304837|999.67173204
2024-01-14 08:57:00|CSC|1705222620|999.6717417492|999.6753770398|999.6717417492|999.6753770398
2024-01-14 08:58:00|CSC|1705222680|999.6753855317|999.6759855488|999.6753855317|999.6759855488
2024-01-14 08:59:00|CSC|1705222740|999.676055852|999.6774315402|999.6759470701|999.6774315402
2024-01-14 09:00:00|CSC|1705222800|999.6774338891|999.6859356549|999.6763194123|999.6859356549
2024-01-14 09:01:00|CSC|1705222860|999.6861430152|999.6871828437|999.6858219604|999.6871828437
2024-01-14 09:02:00|CSC|1705222920|999.6872411667|999.6882422042|999.6872411667|999.6880519502
2024-01-14 09:03:00|CSC|1705222980|999.6880446736|999.688161606|999.6880446736|999.6881559008
2024-01-14 09:04:00|CSC|1705223040|999.6881771035|999.6913328096|999.6881771035|999.6913328096
2024-01-14 09:05:00|CSC|1705223100|999.6913383365|999.6969320032|999.6913383365|999.6969320032
2024-01-14 09:06:00|CSC|1705223160|999.698252857|999.699603136|999.698252857|999.699603136
2024-01-14 09:07:00|CSC|1705223220|999.6997269278|999.7017490203|999.6997269278|999.7017490203
2024-01-14 09:08:00|CSC|1705223280|999.701860888|999.708596635|999.701860888|999.708596635
2024-01-14 09:09:00|CSC|1705223340|999.7087006197|999.709422173|999.7087006197|999.7092078848
2024-01-14 09:10:00|CSC|1705223400|999.7092397828|999.7092397828|999.7069163248|999.7070032778
2024-01-14 09:11:00|CSC|1705223460|999.7072667064|999.7081330829|999.7072667064|999.708029365
2024-01-14 09:12:00|CSC|1705223520|999.7083474845|999.7095192558|999.7083244745|999.7095192558
2024-01-14 09:13:00|CSC|1705223580|999.709600911|999.7100343246|999.709600911|999.7100343246
2024-01-14 09:14:00|CSC|1705223640|999.7100825194|999.7306790881|999.7100825194|999.7306702531
2024-01-14 09:15:00|CSC|1705223700|999.73085463|999.7314277267|999.73085463|999.7314277267
2024-01-14 09:16:00|CSC|1705223760|999.7314113575|999.7354387253|999.73139657|999.7354387253
2024-01-14 09:17:00|CSC|1705223820|999.7354533864|999.7360975927|999.7354533864|999.735795156
2024-01-14 09:18:00|CSC|1705223880|999.7358029604|999.7362836235|999.7358029563|999.7362836235
2024-01-14 09:19:00|CSC|1705223940|999.7363180709|999.7375979384|999.7363180709|999.7375979384
2024-01-14 09:20:00|CSC|1705224000|999.7377118416|999.7384624667|999.7376786086|999.7384624667
2024-01-14 09:21:00|CSC|1705224060|999.7385505478|999.7462371045|999.7385505478|999.7462371045
2024-01-14 09:22:00|CSC|1705224120|999.7463765586|999.7466104365|999.7463765586|999.7464499415
2024-01-14 09:23:00|CSC|1705224180|999.7464383099|999.7467581451|999.7463988788|999.7467414632
2024-01-14 09:24:00|CSC|1705224240|999.7467255838|999.7467255838|999.7464414819|999.7467218691
2024-01-14 09:25:00|CSC|1705224300|999.7467208127|999.7467243222|999.7465296296|999.7465584621
2024-01-14 09:26:00|CSC|1705224360|999.7465935928|999.7465935928|999.7428691875|999.7430346752
2024-01-14 09:27:00|CSC|1705224420|999.7430429089|999.7430769604|999.742978076|999.7430769604
2024-01-14 09:28:00|CSC|1705224480|999.7431005026|999.7431834641|999.7422224803|999.742292485
2024-01-14 09:29:00|CSC|1705224540|999.7423373879|999.7426016156|999.7423363948|999.7426016156
2024-01-14 09:30:00|CSC|1705224600|999.7426120753|999.746518688|999.7426029121|999.7458587682
2024-01-14 09:31:00|CSC|1705224660|999.7460665614|999.7465532545|999.7460665614|999.7465532545
2024-01-14 09:32:00|CSC|1705224720|999.7465289152|999.7480241394|999.7397551841|999.7397551841
2024-01-14 09:33:00|CSC|1705224780|999.7397550195|999.7406589275|999.7397415931|999.7406465078
2024-01-14 09:34:00|CSC|1705224840|999.7406332534|999.741501167|999.7404352317|999.741501167
2024-01-14 09:35:00|CSC|1705224900|999.7414192719|999.7417824616|999.7412201734|999.7416951365
2024-01-14 09:36:00|CSC|1705224960|999.7416548191|999.7417500794|999.7414837016|999.7414975079
2024-01-14 09:37:00|CSC|1705225020|999.7406570028|999.7406570028|999.7378608104|999.7397278637
2024-01-14 09:38:00|CSC|1705225080|999.7397580993|999.7399999585|999.7391940774|999.7391940774
2024-01-14 09:39:00|CSC|1705225140|999.7389729448|999.7393669105|999.7385629254|999.7393669105
2024-01-14 09:40:00|CSC|1705225200|999.7394242906|999.7397559462|999.7394242906|999.7397559462
2024-01-14 09:41:00|CSC|1705225260|999.7397914855|999.740068402|999.7394789394|999.7399970113
2024-01-14 09:42:00|CSC|1705225320|999.7401345364|999.740872427|999.7401345364|999.740872427
2024-01-14 09:43:00|CSC|1705225380|999.7409784496|999.742222785|999.7409219459|999.742222785
2024-01-14 09:44:00|CSC|1705225440|999.7422075556|999.7424788699|999.7419937075|999.7419937075
2024-01-14 09:45:00|CSC|1705225500|999.7420664442|999.745125693|999.7397674245|999.745125693
2024-01-14 09:46:00|CSC|1705225560|999.7451542029|999.7457940068|999.7451542029|999.7457940068
2024-01-14 09:47:00|CSC|1705225620|999.7458694821|999.7475040509|999.7458694821|999.7475040509
2024-01-14 09:48:00|CSC|1705225680|999.7475674859|999.7705121355|999.7475517705|999.7705111041
2024-01-14 09:49:00|CSC|1705225740|999.7705068897|999.7724745556|999.7704552943|999.7722348521
2024-01-14 09:50:00|CSC|1705225800|999.7721866894|999.7721866894|999.7711447331|999.7711583868
2024-01-14 09:51:00|CSC|1705225860|999.7712769599|999.771332353|999.7711509664|999.7712394317
2024-01-14 09:52:00|CSC|1705225920|999.7713414536|999.7740491015|999.7713414536|999.7740450995
2024-01-14 09:53:00|CSC|1705225980|999.7741216699|999.7747236378|999.7741211165|999.7746335972
2024-01-14 09:54:00|CSC|1705226040|999.7746336566|999.7748270155|999.773366828|999.773366828
2024-01-14 09:55:00|CSC|1705226100|999.7733848915|999.7737743823|999.7733827153|999.7736637838
2024-01-14 09:56:00|CSC|1705226160|999.7737601665|999.7739964811|999.7737536561|999.7738801879
2024-01-14 09:57:00|CSC|1705226220|999.7739652586|999.774010262|999.7692482662|999.7698270776
2024-01-14 09:58:00|CSC|1705226280|999.7667179747|999.7667179747|999.7653797815|999.7660676593
2024-01-14 09:59:00|CSC|1705226340|999.7663354761|999.7664130295|999.7661528248|999.7662961488
2024-01-14 10:00:00|CSC|1705226400|999.7663476006|999.7667497988|999.7617654238|999.7617654238
2024-01-14 10:01:00|CSC|1705226460|999.7616676917|999.76169655|999.7614967794|999.7615529619
2024-01-14 10:02:00|CSC|1705226520|999.7615500869|999.7615500869|999.7609155482|999.7612956564
2024-01-14 10:03:00|CSC|1705226580|999.7612931365|999.7612981514|999.760478223|999.760478223
2024-01-14 10:04:00|CSC|1705226640|999.7603706504|999.7603706504|999.7576210976|999.7576210976
2024-01-14 10:05:00|CSC|1705226700|999.7575752832|999.7575752832|999.7551420056|999.7551420056
2024-01-14 10:06:00|CSC|1705226760|999.7549116059|999.7550537017|999.7547745556|999.7549184874
2024-01-14 10:07:00|CSC|1705226820|999.7548164825|999.7548722249|999.7539270382|999.7539338081
2024-01-14 10:08:00|CSC|1705226880|999.7539093186|999.7540417218|999.7495593234|999.7495877264
2024-01-14 10:09:00|CSC|1705226940|999.7497183977|999.75009861|999.7497183977|999.7500949467
2024-01-14 10:10:00|CSC|1705227000|999.7500919252|999.7511568564|999.7500919252|999.7509891126
2024-01-14 10:11:00|CSC|1705227060|999.7509899637|999.7513913809|999.7509859056|999.7513913809
2024-01-14 10:12:00|CSC|1705227120|999.7515322567|999.7517933842|999.7515177243|999.7515206527
2024-01-14 10:13:00|CSC|1705227180|999.7513675601|999.7513675601|999.7505381892|999.7505387725
2024-01-14 10:14:00|CSC|1705227240|999.7505562676|999.7505562676|999.7364467438|999.7364467438
2024-01-14 10:15:00|CSC|1705227300|999.7364451521|999.7403288359|999.7360332296|999.7401007136
2024-01-14 10:16:00|CSC|1705227360|999.7400398561|999.7400398561|999.7397744838|999.7398630507
2024-01-14 10:17:00|CSC|1705227420|999.7398619904|999.740153615|999.7397368574|999.740153615
2024-01-14 10:18:00|CSC|1705227480|999.7401440568|999.7402265788|999.7395027803|999.739517384
2024-01-14 10:19:00|CSC|1705227540|999.7395069341|999.7419517152|999.7393069298|999.7419305841
2024-01-14 10:20:00|CSC|1705227600|999.7418943864|999.7418943864|999.740273755|999.740273755
2024-01-14 10:21:00|CSC|1705227660|999.7402601639|999.7436828323|999.7401716784|999.7427725561
2024-01-14 10:22:00|CSC|1705227720|999.7427346508|999.7427346508|999.7422869341|999.7422869341
2024-01-14 10:23:00|CSC|1705227780|999.7422821026|999.7422821026|999.7415052415|999.7415052415
2024-01-14 10:24:00|CSC|1705227840|999.7415088698|999.7415623282|999.7403648658|999.7403648658
2024-01-14 10:25:00|CSC|1705227900|999.7403601564|999.7403651084|999.7402999638|999.7402999638
2024-01-14 10:26:00|CSC|1705227960|999.7402858827|999.7422506559|999.7398639825|999.7422239083
2024-01-14 10:27:00|CSC|1705228020|999.7422181475|999.7422550568|999.7422077208|999.7422114077
2024-01-14 10:28:00|CSC|1705228080|999.7421962366|999.7427041669|999.742118309|999.7426407773
2024-01-14 10:29:00|CSC|1705228140|999.7426758405|999.7427628152|999.7426124312|999.7426135178
2024-01-14 10:30:00|CSC|1705228200|999.7426153379|999.7432768641|999.742535243|999.7432686341
2024-01-14 10:31:00|CSC|1705228260|999.7433367421|999.7433367421|999.7429828704|999.7429828704
2024-01-14 10:32:00|CSC|1705228320|999.7429732948|999.7441132982|999.7423394921|999.7425690955
2024-01-14 10:33:00|CSC|1705228380|999.7425446488|999.7427321579|999.7425314241|999.7427304349
2024-01-14 10:34:00|CSC|1705228440|999.7428062787|999.7429955875|999.7426944625|999.7429955875
2024-01-14 10:35:00|CSC|1705228500|999.743056382|999.743056382|999.7427644441|999.7427778891
2024-01-14 10:36:00|CSC|1705228560|999.742757356|999.7428217083|999.7426230772|999.7426790689
2024-01-14 10:37:00|CSC|1705228620|999.7432206539|999.7444582773|999.7431216214|999.7444078065
2024-01-14 10:38:00|CSC|1705228680|999.7444060705|999.7451899212|999.7444060705|999.7451899212
2024-01-14 10:39:00|CSC|1705228740|999.7454136175|999.7463142274|999.7454136175|999.7460926825
2024-01-14 10:40:00|CSC|1705228800|999.746005059|999.7460306329|999.7459829012|999.7460306329
2024-01-14 10:41:00|CSC|1705228860|999.7460459064|999.7463734849|999.746024684|999.746233579
2024-01-14 10:42:00|CSC|1705228920|999.7461587733|999.7499039736|999.7461472185|999.7491171758
2024-01-14 10:43:00|CSC|1705228980|999.7491166586|999.7491181175|999.7487825096|999.7487825096
2024-01-14 10:44:00|CSC|1705229040|999.7487852074|999.7490816319|999.7486680894|999.7490813721
2024-01-14 10:45:00|CSC|1705229100|999.7490725562|999.7516654139|999.7469874085|999.7469874085
2024-01-14 10:46:00|CSC|1705229160|999.7470016319|999.7470016319|999.7465358148|999.7465744555
2024-01-14 10:47:00|CSC|1705229220|999.7466059971|999.7466330806|999.745377439|999.7458033153
2024-01-14 10:48:00|CSC|1705229280|999.7457557441|999.7457557441|999.7349224846|999.7349638987
2024-01-14 10:49:00|CSC|1705229340|999.7349299881|999.7351183678|999.7348766237|999.7350709079
2024-01-14 10:50:00|CSC|1705229400|999.73507382|999.73507382|999.7347230449|999.7347721175
2024-01-14 10:51:00|CSC|1705229460|999.7345961337|999.7346106384|999.7343865353|999.734413648
2024-01-14 10:52:00|CSC|1705229520|999.7343552774|999.7343552774|999.7318267676|999.7318267676
2024-01-14 10:53:00|CSC|1705229580|999.7318761063|999.7319273706|999.731847302|999.7318721996
2024-01-14 10:54:00|CSC|1705229640|999.7318816435|999.732566784|999.7314433366|999.7314565569
2024-01-14 10:55:00|CSC|1705229700|999.7314540979|999.7339855623|999.7313741052|999.7339683597
2024-01-14 10:56:00|CSC|1705229760|999.7339654847|999.7385925979|999.7338147325|999.7385854853
2024-01-14 10:57:00|CSC|1705229820|999.7385638633|999.7387048426|999.7381966352|999.7382627248
2024-01-14 10:58:00|CSC|1705229880|999.7373744834|999.7373744834|999.733787379|999.733787379
2024-01-14 10:59:00|CSC|1705229940|999.7337471172|999.7337471172|999.7254948858|999.7257454539
2024-01-14 11:00:00|CSC|1705230000|999.7257454539|999.7257899125|999.7250033008|999.7257569213
2024-01-14 11:01:00|CSC|1705230060|999.7257303607|999.7328979636|999.7257260142|999.7327813898
2024-01-14 11:02:00|CSC|1705230120|999.7328024195|999.7339944753|999.7327425584|999.7339944753
2024-01-14 11:03:00|CSC|1705230180|999.733666738|999.735309291|999.733666738|999.735309291
2024-01-14 11:04:00|CSC|1705230240|999.7354431246|999.7373959049|999.7354431246|999.7373959049
2024-01-14 11:05:00|CSC|1705230300|999.7375207348|999.7383511959|999.7375207348|999.7383511959
2024-01-14 11:06:00|CSC|1705230360|999.7384927266|999.7390117434|999.7384927266|999.7390117434
2024-01-14 11:07:00|CSC|1705230420|999.7391608478|999.7406066589|999.7391608478|999.7404845373
2024-01-14 11:08:00|CSC|1705230480|999.7408649704|999.7430962605|999.7398372924|999.7430962605
2024-01-14 11:09:00|CSC|1705230540|999.7431210676|999.7431665055|999.7429805388|999.7431665055
2024-01-14 11:10:00|CSC|1705230600|999.7431767281|999.743799599|999.7430374241|999.743799599
2024-01-14 11:11:00|CSC|1705230660|999.7438138507|999.7442588499|999.7438138507|999.7442588499
2024-01-14 11:12:00|CSC|1705230720|999.7442615097|999.7448360172|999.7440181241|999.7448115943
2024-01-14 11:13:00|CSC|1705230780|999.7457197132|999.7470214557|999.7457197132|999.7470043413
2024-01-14 11:14:00|CSC|1705230840|999.7469990532|999.7476763756|999.7469950469|999.7476763756
2024-01-14 11:15:00|CSC|1705230900|999.7475261858|999.7484275823|999.7437110734|999.7437110734
2024-01-14 11:16:00|CSC|1705230960|999.7438535672|999.744095604|999.7437850314|999.7437867762
2024-01-14 11:17:00|CSC|1705231020|999.7437810879|999.7439936403|999.7437697607|999.7439233543
2024-01-14 11:18:00|CSC|1705231080|999.7439285041|999.7453639735|999.7439285041|999.7453639735
2024-01-14 11:19:00|CSC|1705231140|999.7453382253|999.7550445516|999.7452431179|999.7519021098
2024-01-14 11:20:00|CSC|1705231200|999.7529471402|999.7606312854|999.7529471402|999.7582165924
2024-01-14 11:21:00|CSC|1705231260|999.7582351471|999.7582351471|999.7513117954|999.751959926
2024-01-14 11:22:00|CSC|1705231320|999.7518991614|999.7528151533|999.7518911347|999.7528151533
2024-01-14 11:23:00|CSC|1705231380|999.7529146343|999.7531585959|999.7497326079|999.7499067455
2024-01-14 11:24:00|CSC|1705231440|999.7498620008|999.7572281502|999.7498620008|999.7571925629
2024-01-14 11:25:00|CSC|1705231500|999.75717971|999.7573663272|999.7570656774|999.7570656774
2024-01-14 11:26:00|CSC|1705231560|999.7570798984|999.7593156185|999.757077399|999.7593156185
2024-01-14 11:27:00|CSC|1705231620|999.7593366565|999.7610461839|999.7593366565|999.7610461839
2024-01-14 11:28:00|CSC|1705231680|999.7610712997|999.7650905526|999.7610712997|999.7650905526
2024-01-14 11:29:00|CSC|1705231740|999.765054943|999.7650741359|999.7646704419|999.7646704419
2024-01-14 11:30:00|CSC|1705231800|999.7646947639|999.7652412651|999.7646947639|999.7648876665
2024-01-14 11:31:00|CSC|1705231860|999.7648441795|999.7651319643|999.7648441795|999.7650484657
2024-01-14 11:32:00|CSC|1705231920|999.7650374967|999.7650374967|999.7647607606|999.7649351169
2024-01-14 11:33:00|CSC|1705231980|999.7649042549|999.765094679|999.7648528011|999.764867458
2024-01-14 11:34:00|CSC|1705232040|999.764898961|999.7649991795|999.7646671501|999.764752836
2024-01-14 11:35:00|CSC|1705232100|999.7647720038|999.7649696725|999.7645735252|999.7648365846
2024-01-14 11:36:00|CSC|1705232160|999.7648878093|999.7663938109|999.7648878093|999.7663938109
2024-01-14 11:37:00|CSC|1705232220|999.766600564|999.7667009251|999.7663984325|999.7664797474
2024-01-14 11:38:00|CSC|1705232280|999.7662781561|999.7662781561|999.7658280893|999.7658280893
2024-01-14 11:39:00|CSC|1705232340|999.7658374488|999.7658374488|999.7653727244|999.7655343288
2024-01-14 11:40:00|CSC|1705232400|999.7656678649|999.7656997706|999.7654411298|999.7655061553
2024-01-14 11:41:00|CSC|1705232460|999.7654963145|999.7657629265|999.7654963145|999.7657629265
2024-01-14 11:42:00|CSC|1705232520|999.7658043718|999.7658043718|999.7619732991|999.7628974736
2024-01-14 11:43:00|CSC|1705232580|999.7629212409|999.7634495062|999.7629212409|999.7634495062
2024-01-14 11:44:00|CSC|1705232640|999.7634464147|999.7638403114|999.7631389242|999.7632942316
2024-01-14 11:45:00|CSC|1705232700|999.7633069302|999.7635542693|999.7633069302|999.7634783827
2024-01-14 11:46:00|CSC|1705232760|999.7634450004|999.7636775582|999.7633347747|999.7636595617
2024-01-14 11:47:00|CSC|1705232820|999.7637389077|999.7650227628|999.7637232479|999.7650227628
2024-01-14 11:48:00|CSC|1705232880|999.7651100268|999.7655021199|999.7651100268|999.765498733
2024-01-14 11:49:00|CSC|1705232940|999.7654779349|999.7655908493|999.7643020812|999.7645635403
2024-01-14 11:50:00|CSC|1705233000|999.7645507347|999.7655069565|999.7645507347|999.7655069565
2024-01-14 11:51:00|CSC|1705233060|999.7656466731|999.7661373039|999.7656466731|999.7660840416
2024-01-14 11:52:00|CSC|1705233120|999.7661946927|999.7671635421|999.7661946927|999.7671635421
2024-01-14 11:53:00|CSC|1705233180|999.7670348242|999.7671394711|999.7670348242|999.7670532286
2024-01-14 11:54:00|CSC|1705233240|999.7670388323|999.9530295766|999.7667348259|999.9530295766
2024-01-14 11:55:00|CSC|1705233300|999.9530236391|999.9537436541|999.9509279126|999.9509279126
2024-01-14 11:56:00|CSC|1705233360|999.95092944|999.9509526642|999.9451877251|999.9456721303
2024-01-14 11:57:00|CSC|1705233420|999.9456721895|999.9456739402|999.9453660679|999.9453660679
2024-01-14 11:58:00|CSC|1705233480|999.9452814662|999.9452814662|999.9430885159|999.9430885159
2024-01-14 11:59:00|CSC|1705233540|999.9431023464|999.9570404453|999.9430826256|999.9565745333
2024-01-14 12:00:00|CSC|1705233600|999.9565588641|999.9565588641|999.9561336005|999.9561500609
2024-01-14 12:01:00|CSC|1705233660|999.9562171983|999.9563863786|999.9464146437|999.9464389845
2024-01-14 12:02:00|CSC|1705233720|999.9464526704|999.9468146734|999.9438389905|999.9439038199
2024-01-14 12:03:00|CSC|1705233780|999.9438936327|999.944600537|999.9438914117|999.9442784245
2024-01-14 12:04:00|CSC|1705233840|999.9442707304|999.944615941|999.9442707304|999.944615941
2024-01-14 12:05:00|CSC|1705233900|999.9445531581|999.9447832661|999.944516487|999.9446973503
2024-01-14 12:06:00|CSC|1705233960|999.9105678278|999.9105678278|999.9085375219|999.909317651
2024-01-14 12:07:00|CSC|1705234020|999.9093176044|999.9093176044|999.9083093902|999.9093071905
2024-01-14 12:08:00|CSC|1705234080|999.9093223615|999.9128289004|999.9091706436|999.9127357534
2024-01-14 12:09:00|CSC|1705234140|999.9135330078|999.9135330078|999.9113105439|999.9113120822
2024-01-14 12:10:00|CSC|1705234200|999.9088810089|999.9088810089|999.9085842298|999.9085842298
2024-01-14 12:11:00|CSC|1705234260|999.9085686128|999.9085686128|999.9059010387|999.9059010387
2024-01-14 12:12:00|CSC|1705234320|999.9058890946|999.9058890946|999.9042403776|999.9042403776
2024-01-14 12:13:00|CSC|1705234380|999.9036759401|999.9036759401|999.9033288392|999.9033299279
2024-01-14 12:14:00|CSC|1705234440|999.9033293478|999.9033293478|999.9029518891|999.9030300665
2024-01-14 12:15:00|CSC|1705234500|999.9030609514|999.9030609514|999.9021057371|999.9021057371
2024-01-14 12:16:00|CSC|1705234560|999.9021017569|999.9021017569|999.9017208724|999.9017208724
2024-01-14 12:17:00|CSC|1705234620|999.9017086852|999.9017086852|999.900088077|999.9001473794
2024-01-14 12:18:00|CSC|1705234680|999.9001145005|999.9001145005|999.899234267|999.8994305191
2024-01-14 12:19:00|CSC|1705234740|999.898746127|999.940771511|999.898300303|999.9407334184
2024-01-14 12:20:00|CSC|1705234800|999.939601784|999.9419243233|999.9394311361|999.9419243233
2024-01-14 12:21:00|CSC|1705234860|999.9418568762|999.9418568762|999.9385023255|999.9392481717
2024-01-14 12:22:00|CSC|1705234920|999.9395158597|999.9395239026|999.9374035001|999.9374035001
2024-01-14 12:23:00|CSC|1705234980|999.9377399781|999.9382691421|999.9370784883|999.937086427
2024-01-14 12:24:00|CSC|1705235040|999.9370812895|999.9370812895|999.9364329873|999.9365745575
2024-01-14 12:25:00|CSC|1705235100|999.9365741595|999.9365741595|999.9363722309|999.9363722309
2024-01-14 12:26:00|CSC|1705235160|999.9363614838|999.9493701694|999.934135062|999.9491032461
2024-01-14 12:27:00|CSC|1705235220|999.9491037241|999.9491037241|999.9473601906|999.9473601906
2024-01-14 12:28:00|CSC|1705235280|999.9473619962|999.9597653062|999.944960212|999.9537393678
2024-01-14 12:29:00|CSC|1705235340|999.9537319049|999.9540126966|999.9536857322|999.9539719994
2024-01-14 12:30:00|CSC|1705235400|999.9539715689|999.9555751345|999.952324861|999.9555751345
2024-01-14 12:31:00|CSC|1705235460|999.955575495|999.9588748124|999.955575495|999.9586467756
2024-01-14 12:32:00|CSC|1705235520|999.9585925948|999.9585925948|999.9580002541|999.9581661558
2024-01-14 12:33:00|CSC|1705235580|999.958160389|999.958160389|999.9408021146|999.9408399188
2024-01-14 12:34:00|CSC|1705235640|999.9408273056|999.940894614|999.940461826|999.940461826
2024-01-14 12:35:00|CSC|1705235700|999.9404939593|999.9408374066|999.9403830999|999.9408374066
2024-01-14 12:36:00|CSC|1705235760|999.9407822647|999.9424491298|999.93926231|999.9424452051
2024-01-14 12:37:00|CSC|1705235820|999.9424253287|999.948900626|999.9424229855|999.9487883479
2024-01-14 12:38:00|CSC|1705235880|999.9487128859|999.9487128859|999.9483864834|999.9485772555
2024-01-14 12:39:00|CSC|1705235940|999.9486620059|999.9486620059|999.948163313|999.9483034256
2024-01-14 12:40:00|CSC|1705236000|999.9482053792|999.948264155|999.9473431742|999.9473431742
2024-01-14 12:41:00|CSC|1705236060|999.9473204208|999.9479768612|999.9472915511|999.9476931409
2024-01-14 12:42:00|CSC|1705236120|999.9476499252|999.9498763761|999.9471165848|999.9498216882
2024-01-14 12:43:00|CSC|1705236180|999.9497856588|999.9497856588|999.9490331254|999.9491233853
2024-01-14 12:44:00|CSC|1705236240|999.9490930732|999.9491027551|999.9489041147|999.9490862563
2024-01-14 12:45:00|CSC|1705236300|999.9490841397|999.9620516829|999.9490841397|999.9620283805
2024-01-14 12:46:00|CSC|1705236360|999.9621022524|999.9626966266|999.8534706313|999.8534706313
2024-01-14 12:47:00|CSC|1705236420|999.8535420669|999.8536891264|999.8532494114|999.8533266175
2024-01-14 12:48:00|CSC|1705236480|999.852853164|999.8535313147|999.8514485744|999.8514485744
2024-01-14 12:49:00|CSC|1705236540|999.8514375689|999.8564426161|999.8513286341|999.8563971958
2024-01-14 12:50:00|CSC|1705236600|999.8563961753|999.8563961753|999.8550789377|999.8556343532
2024-01-14 12:51:00|CSC|1705236660|999.855605009|999.8556781165|999.8555907769|999.8556682691
2024-01-14 12:52:00|CSC|1705236720|999.8556653956|999.8614871578|999.8551496533|999.8614193522
2024-01-14 12:53:00|CSC|1705236780|999.8612878864|999.8612878864|999.8609096286|999.8609096286
2024-01-14 12:54:00|CSC|1705236840|999.8609043264|999.8609043264|999.7073213411|999.7073213411
2024-01-14 12:55:00|CSC|1705236900|999.7072842302|999.7072871119|999.7070598412|999.7070966188
2024-01-14 12:56:00|CSC|1705236960|999.7070868015|999.7071119993|999.7070393611|999.7070403496
2024-01-14 12:57:00|CSC|1705237020|999.7074924829|999.7082543723|999.6904992255|999.6904992255
2024-01-14 12:58:00|CSC|1705237080|999.691226162|999.6970204392|999.68988006|999.6898857411
2024-01-14 12:59:00|CSC|1705237140|999.6898827602|999.6899754142|999.6891370278|999.6896661279
2024-01-14 13:00:00|CSC|1705237200|999.6896378567|999.6899174671|999.6894291533|999.6895884638
2024-01-14 13:01:00|CSC|1705237260|999.6895746834|999.6973100221|999.6895746834|999.6973100221
2024-01-14 13:02:00|CSC|1705237320|999.6973904783|999.697580847|999.6971734955|999.6971734955
2024-01-14 13:03:00|CSC|1705237380|999.6971723536|999.6986931871|999.6971579479|999.6986931871
2024-01-14 13:04:00|CSC|1705237440|999.6986974708|999.7210054681|999.6986923817|999.7208533683
2024-01-14 13:05:00|CSC|1705237500|999.7208439669|999.7209087495|999.7205813533|999.7206277919
2024-01-14 13:06:00|CSC|1705237560|999.715126346|999.715126346|999.7144002239|999.7144002239
2024-01-14 13:07:00|CSC|1705237620|999.714405086|999.7145755877|999.7137016356|999.7145074457
2024-01-14 13:08:00|CSC|1705237680|999.7145206618|999.7145800985|999.7134378396|999.7134378396
2024-01-14 13:09:00|CSC|1705237740|999.7134319588|999.7142219002|999.7134319588|999.7140380508
2024-01-14 13:10:00|CSC|1705237800|999.7156580829|999.7156580829|999.7146766338|999.7146766338
2024-01-14 13:11:00|CSC|1705237860|999.7145317674|999.7153585245|999.7140454113|999.7147925708
2024-01-14 13:12:00|CSC|1705237920|999.7147907286|999.7154052098|999.7146735181|999.7152939496
2024-01-14 13:13:00|CSC|1705237980|999.715474223|999.723724677|999.7151016092|999.723723799
2024-01-14 13:14:00|CSC|1705238040|999.7237310809|999.7262743299|999.7237310809|999.7261054873
2024-01-14 13:15:00|CSC|1705238100|999.7261407694|999.7303328184|999.7259601074|999.7303077084
2024-01-14 13:16:00|CSC|1705238160|999.7302803216|999.7307364526|999.7301998475|999.7307364526
2024-01-14 13:17:00|CSC|1705238220|999.7305975882|999.7317031071|999.7304942228|999.7316525369
2024-01-14 13:18:00|CSC|1705238280|999.7316411303|999.7318265276|999.7314916033|999.731747205
2024-01-14 13:19:00|CSC|1705238340|999.7323094885|999.7326696092|999.7323020055|999.7325953758
2024-01-14 13:20:00|CSC|1705238400|999.7325949332|999.7325949332|999.7282761499|999.7283215519
2024-01-14 13:21:00|CSC|1705238460|999.7282808139|999.7295121052|999.7280211702|999.7295089335
2024-01-14 13:22:00|CSC|1705238520|999.7294863063|999.7325531671|999.7290213761|999.7321543523
2024-01-14 13:23:00|CSC|1705238580|999.7320356978|999.7337127475|999.7320356978|999.7335452271
2024-01-14 13:24:00|CSC|1705238640|999.7335316535|999.7335316535|999.7325665088|999.7325665088
2024-01-14 13:25:00|CSC|1705238700|999.7324549408|999.7324549408|999.7316350389|999.7317119936
2024-01-14 13:26:00|CSC|1705238760|999.7317595504|999.7317595504|999.7313204588|999.7313567929
2024-01-14 13:27:00|CSC|1705238820|999.7313766471|999.7324542219|999.7312511473|999.7324532225
2024-01-14 13:28:00|CSC|1705238880|999.732461614|999.732461614|999.7320547119|999.7320547119
2024-01-14 13:29:00|CSC|1705238940|999.7320527168|999.7320597672|999.7318502596|999.7319007958
2024-01-14 13:30:00|CSC|1705239000|999.7318785635|999.7324222677|999.7306914426|999.7314207046
2024-01-14 13:31:00|CSC|1705239060|999.7314140297|999.7314140297|999.7296560737|999.7296963985
2024-01-14 13:32:00|CSC|1705239120|999.7296725967|999.7320643448|999.7295920733|999.7316591253
2024-01-14 13:33:00|CSC|1705239180|999.7316403873|999.7323291724|999.7306054899|999.7306054899
2024-01-14 13:34:00|CSC|1705239240|999.7307590098|999.7308026087|999.729880414|999.7301212543
2024-01-14 13:35:00|CSC|1705239300|999.7300267876|999.742114422|999.7295180367|999.7420960141
2024-01-14 13:36:00|CSC|1705239360|999.7421311847|999.7421992958|999.7416288836|999.7416297569
2024-01-14 13:37:00|CSC|1705239420|999.7416305026|999.7416305026|999.7404545175|999.7405636819
2024-01-14 13:38:00|CSC|1705239480|999.7405731156|999.7410098968|999.7404589322|999.7404589322
2024-01-14 13:39:00|CSC|1705239540|999.7404559458|999.7409901304|999.7404559458|999.7409000093
2024-01-14 13:40:00|CSC|1705239600|999.7409214017|999.7413925076|999.7408837339|999.7413925076
2024-01-14 13:41:00|CSC|1705239660|999.7414164134|999.7414206825|999.7410767361|999.7412435328
2024-01-14 13:42:00|CSC|1705239720|999.740820817|999.7460906219|999.7399883984|999.7460906219
2024-01-14 13:43:00|CSC|1705239780|999.7461540719|999.7462563998|999.7457266548|999.745870052
2024-01-14 13:44:00|CSC|1705239840|999.7459163986|999.7459710331|999.7433124128|999.7433124128
2024-01-14 13:45:00|CSC|1705239900|999.7432688389|999.7432688389|999.7394325528|999.7394325528
2024-01-14 13:46:00|CSC|1705239960|999.7394324132|999.7428794057|999.7392956783|999.7428794057
2024-01-14 13:47:00|CSC|1705240020|999.7429000716|999.7429488523|999.7415019329|999.7415067427
2024-01-14 13:48:00|CSC|1705240080|999.7415422311|999.741820416|999.7413831122|999.7413946256
2024-01-14 13:49:00|CSC|1705240140|999.7413880118|999.7413900277|999.7412993177|999.7413030189
2024-01-14 13:50:00|CSC|1705240200|999.7412777687|999.7412906076|999.7388410745|999.7389115789
2024-01-14 13:51:00|CSC|1705240260|999.7389229496|999.7389464969|999.7388547772|999.7389464969
2024-01-14 13:52:00|CSC|1705240320|999.7389506713|999.7391336584|999.7371158384|999.7371454363
2024-01-14 13:53:00|CSC|1705240380|999.7372275795|999.7372997066|999.7370989971|999.7372117953
2024-01-14 13:54:00|CSC|1705240440|999.7372163257|999.738549244|999.7372163257|999.738549244
2024-01-14 13:55:00|CSC|1705240500|999.7386242303|999.7386767966|999.7347461898|999.734752903
2024-01-14 13:56:00|CSC|1705240560|999.7346960219|999.7346960219|999.7320945417|999.7320945417
2024-01-14 13:57:00|CSC|1705240620|999.7321495482|999.7349031716|999.7318510093|999.7349031716
2024-01-14 13:58:00|CSC|1705240680|999.7348294221|999.7364786806|999.7330550577|999.7364522438
2024-01-14 13:59:00|CSC|1705240740|999.736438593|999.7365249855|999.7361967701|999.7362709258
2024-01-14 14:00:00|CSC|1705240800|999.7362959376|999.7370536377|999.7361042497|999.7369317098
2024-01-14 14:01:00|CSC|1705240860|999.7369464725|999.7369464725|999.7360874327|999.7360874327
2024-01-14 14:02:00|CSC|1705240920|999.7360201454|999.7360201454|999.7347669968|999.7348295186
2024-01-14 14:03:00|CSC|1705240980|999.7348235015|999.7348437661|999.7338373126|999.7338373126
2024-01-14 14:04:00|CSC|1705241040|999.7338373242|999.7341374423|999.7135258904|999.7135258904
2024-01-14 14:05:00|CSC|1705241100|999.7135054848|999.7135054848|999.7132160275|999.7133021387
2024-01-14 14:06:00|CSC|1705241160|999.7133281273|999.7141820946|999.7133256858|999.713651051
2024-01-14 14:07:00|CSC|1705241220|999.7135145373|999.713925649|999.7131733924|999.7132171269
2024-01-14 14:08:00|CSC|1705241280|999.7132254474|999.7139352052|999.7132254474|999.7138522205
2024-01-14 14:09:00|CSC|1705241340|999.713913366|999.7143248535|999.713913366|999.7143248535
2024-01-14 14:10:00|CSC|1705241400|999.7147857613|999.7153442214|999.7144927638|999.7153442214
2024-01-14 14:11:00|CSC|1705241460|999.7155098197|999.7160770543|999.7154905907|999.7158817903
2024-01-14 14:12:00|CSC|1705241520|999.7158780573|999.71756447|999.7158780573|999.71756447
2024-01-14 14:13:00|CSC|1705241580|999.7175408673|999.7220154922|999.7175408673|999.7216307742
2024-01-14 14:14:00|CSC|1705241640|999.7215209223|999.7215209223|999.7203904586|999.7204548294
2024-01-14 14:15:00|CSC|1705241700|999.7204486266|999.7205725065|999.7142530578|999.71428709
2024-01-14 14:16:00|CSC|1705241760|999.7142977453|999.7143627264|999.7135777075|999.7135777075
2024-01-14 14:17:00|CSC|1705241820|999.7136969765|999.7152956767|999.7136833939|999.7152715203
2024-01-14 14:18:00|CSC|1705241880|999.7152706825|999.7155046543|999.7152706825|999.71531369
2024-01-14 14:19:00|CSC|1705241940|999.71524219|999.7152422447|999.7151138871|999.7151331586
2024-01-14 14:20:00|CSC|1705242000|999.7151307663|999.717831318|999.7151307663|999.717831318
2024-01-14 14:21:00|CSC|1705242060|999.7178520861|999.7182137554|999.7175408145|999.7175408145
2024-01-14 14:22:00|CSC|1705242120|999.7174817684|999.7176951126|999.7103892302|999.7118634028
2024-01-14 14:23:00|CSC|1705242180|999.7119081521|999.7128074029|999.7119081521|999.7128074029
2024-01-14 14:24:00|CSC|1705242240|999.7128261489|999.7142154325|999.7128261489|999.7142154325
2024-01-14 14:25:00|CSC|1705242300|999.7143642483|999.715432704|999.7143642483|999.715432704
2024-01-14 14:26:00|CSC|1705242360|999.7153867774|999.7183734258|999.7153867774|999.7183672429
2024-01-14 14:27:00|CSC|1705242420|999.7184484881|999.7186582918|999.7184065694|999.7185895526
2024-01-14 14:28:00|CSC|1705242480|999.7186214042|999.7190222443|999.7186214042|999.7190222443
2024-01-14 14:29:00|CSC|1705242540|999.7190253584|999.7191142941|999.7187425508|999.718780615
2024-01-14 14:30:00|CSC|1705242600|999.7188046773|999.7188502904|999.7151920452|999.7153360249
2024-01-14 14:31:00|CSC|1705242660|999.7153500166|999.7154594421|999.7152752501|999.7154453984
2024-01-14 14:32:00|CSC|1705242720|999.7155035368|999.7155121545|999.7101120278|999.7104228021
2024-01-14 14:33:00|CSC|1705242780|999.7104387276|999.7110917289|999.7104367749|999.7110917289
2024-01-14 14:34:00|CSC|1705242840|999.711133659|999.7117645782|999.7111208792|999.7117645782
2024-01-14 14:35:00|CSC|1705242900|999.7116998421|999.7161539784|999.7116998421|999.7156211212
2024-01-14 14:36:00|CSC|1705242960|999.7156059545|999.7160995215|999.7156059545|999.7160864945
2024-01-14 14:37:00|CSC|1705243020|999.7160904362|999.716094794|999.7160584939|999.7160744758
2024-01-14 14:38:00|CSC|1705243080|999.7160467273|999.7161133645|999.7159417584|999.715986636
2024-01-14 14:39:00|CSC|1705243140|999.7177395006|999.7179185171|999.7177395006|999.7179185171
2024-01-14 14:40:00|CSC|1705243200|999.7179103826|999.7179170662|999.7177049456|999.7177384604
2024-01-14 14:41:00|CSC|1705243260|999.7177383257|999.7179287541|999.7177144528|999.7179105443
2024-01-14 14:42:00|CSC|1705243320|999.7180413607|999.7184646975|999.7143092146|999.7143092146
2024-01-14 14:43:00|CSC|1705243380|999.7141642272|999.7141852714|999.713945085|999.7140077051
2024-01-14 14:44:00|CSC|1705243440|999.7140162819|999.7150248734|999.7140067583|999.7149105763
2024-01-14 14:45:00|CSC|1705243500|999.71495698|999.7149813166|999.7149112337|999.7149813166
2024-01-14 14:46:00|CSC|1705243560|999.7150361853|999.7153503314|999.7150045586|999.7153503314
2024-01-14 14:47:00|CSC|1705243620|999.7153503477|999.7163574871|999.7153503477|999.7163574871
2024-01-14 14:48:00|CSC|1705243680|999.7163691626|999.7167323105|999.7163691622|999.7167323105
2024-01-14 14:49:00|CSC|1705243740|999.7167492731|999.7169501315|999.7167492731|999.7169501315
2024-01-14 14:50:00|CSC|1705243800|999.7169577873|999.7200158118|999.7169577873|999.7198870493
2024-01-14 14:51:00|CSC|1705243860|999.7201979897|999.7209058622|999.7201948418|999.7207734804
2024-01-14 14:52:00|CSC|1705243920|999.7206892571|999.7208005879|999.7202740064|999.7205788161
2024-01-14 14:53:00|CSC|1705243980|999.7205734513|999.7207033373|999.7204262957|999.7206126166
2024-01-14 14:54:00|CSC|1705244040|999.7206341462|999.7206341462|999.7204397307|999.7204896394
2024-01-14 14:55:00|CSC|1705244100|999.7204751796|999.7275142446|999.7204724413|999.7272538458
2024-01-14 14:56:00|CSC|1705244160|999.7273188733|999.7379132095|999.7273188733|999.7379081768
2024-01-14 14:57:00|CSC|1705244220|999.7379448759|999.7423451181|999.7379357021|999.741829334
2024-01-14 14:58:00|CSC|1705244280|999.7418693932|999.7545452909|999.7418693932|999.7545452909
2024-01-14 14:59:00|CSC|1705244340|999.7545419719|999.7621100264|999.7545419719|999.7621100264
2024-01-14 15:00:00|CSC|1705244400|999.7621042962|999.7621868825|999.7615851811|999.7617717026
2024-01-14 15:01:00|CSC|1705244460|999.7618034201|999.7624828803|999.7618034201|999.762481631
2024-01-14 15:02:00|CSC|1705244520|999.7624840268|999.7644282924|999.7624840268|999.7640132823
2024-01-14 15:03:00|CSC|1705244580|999.7640147729|999.7640241964|999.7639072375|999.7639312376
2024-01-14 15:04:00|CSC|1705244640|999.7639213592|999.7639213592|999.7634168393|999.7635020034
2024-01-14 15:05:00|CSC|1705244700|999.7636012877|999.7639876235|999.7636012877|999.763982797
2024-01-14 15:06:00|CSC|1705244760|999.763830079|999.7672252409|999.763820486|999.7669542945
2024-01-14 15:07:00|CSC|1705244820|999.767272402|999.7676457327|999.7670969295|999.767593293
2024-01-14 15:08:00|CSC|1705244880|999.767585181|999.7675865296|999.7660261961|999.7660735145
2024-01-14 15:09:00|CSC|1705244940|999.7660810059|999.7660810059|999.7640907749|999.764158024
2024-01-14 15:10:00|CSC|1705245000|999.7640154324|999.7742378278|999.7640154324|999.7742327755
2024-01-14 15:11:00|CSC|1705245060|999.7738827597|999.773962409|999.7734921024|999.7739266987
2024-01-14 15:12:00|CSC|1705245120|999.7739388445|999.7739388445|999.7728202284|999.7729650541
2024-01-14 15:13:00|CSC|1705245180|999.7729512831|999.7729512831|999.7689810452|999.7690891794
2024-01-14 15:14:00|CSC|1705245240|999.7691406219|999.7691406219|999.7686981093|999.7686981093
2024-01-14 15:15:00|CSC|1705245300|999.7686679328|999.76880718|999.7686679328|999.7687181953
2024-01-14 15:16:00|CSC|1705245360|999.7687045711|999.7691080222|999.7684833555|999.7691080222
2024-01-14 15:17:00|CSC|1705245420|999.7692650549|999.7701450204|999.7690610068|999.7691290633
2024-01-14 15:18:00|CSC|1705245480|999.7637067518|999.7638265247|999.7636471091|999.7638257671
2024-01-14 15:19:00|CSC|1705245540|999.7638201099|999.7653596378|999.7638017716|999.7652268282
2024-01-14 15:20:00|CSC|1705245600|999.7651114927|999.7651114927|999.7642309764|999.7642456154
2024-01-14 15:21:00|CSC|1705245660|999.7641111642|999.764833323|999.764004758|999.764833323
2024-01-14 15:22:00|CSC|1705245720|999.764953085|999.7652734627|999.7644069561|999.7644077489
2024-01-14 15:23:00|CSC|1705245780|999.764329776|999.7645988488|999.7642783365|999.7644588601
2024-01-14 15:24:00|CSC|1705245840|999.7643956302|999.7643956302|999.7640667792|999.7640667792
2024-01-14 15:25:00|CSC|1705245900|999.7640579677|999.7640682095|999.7634144508|999.7634597447
2024-01-14 15:26:00|CSC|1705245960|999.7604842408|999.7604842408|999.7578231829|999.7578231829
2024-01-14 15:27:00|CSC|1705246020|999.7577857836|999.7577989323|999.7572079879|999.7573487221
2024-01-14 15:28:00|CSC|1705246080|999.7573135923|999.7573135923|999.7571710671|999.7571766384
2024-01-14 15:29:00|CSC|1705246140|999.757142988|999.7579594381|999.7570985282|999.7571516099
2024-01-14 15:30:00|CSC|1705246200|999.7570892584|999.7571209182|999.7566089521|999.7566089521
2024-01-14 15:31:00|CSC|1705246260|999.75658858|999.75658858|999.7555490305|999.7555490305
2024-01-14 15:32:00|CSC|1705246320|999.7555241955|999.7555241955|999.7551745036|999.7551745036
2024-01-14 15:33:00|CSC|1705246380|999.7551496406|999.7551496406|999.7546288292|999.7546288292
2024-01-14 15:34:00|CSC|1705246440|999.7546243204|999.7548964896|999.7546243204|999.7548885383
2024-01-14 15:35:00|CSC|1705246500|999.7549169161|999.7624511378|999.7549169161|999.7607139607
2024-01-14 15:36:00|CSC|1705246560|999.760744762|999.7607654125|999.7605352328|999.7605752538
2024-01-14 15:37:00|CSC|1705246620|999.7605707306|999.7610922756|999.7605707306|999.7610248115
2024-01-14 15:38:00|CSC|1705246680|999.761072751|999.7612816498|999.7609136166|999.7609136166
2024-01-14 15:39:00|CSC|1705246740|999.7582896344|999.7582896344|999.754402947|999.754402947
2024-01-14 15:40:00|CSC|1705246800|999.7544079462|999.7544117311|999.7524491759|999.7538256078
2024-01-14 15:41:00|CSC|1705246860|999.7532389159|999.7533006001|999.7530389453|999.7531039123
2024-01-14 15:42:00|CSC|1705246920|999.7530989161|999.7533381073|999.752747881|999.7527856711
2024-01-14 15:43:00|CSC|1705246980|999.7527700375|999.7532258796|999.752640396|999.7531181431
2024-01-14 15:44:00|CSC|1705247040|999.7530177756|999.7533185432|999.752961366|999.7530701656
2024-01-14 15:45:00|CSC|1705247100|999.7530204048|999.7536365711|999.7529468547|999.7534978933
2024-01-14 15:46:00|CSC|1705247160|999.753508544|999.7536896348|999.753176262|999.7532286888
2024-01-14 15:47:00|CSC|1705247220|999.753207638|999.7532429842|999.7528945373|999.7528945373
2024-01-14 15:48:00|CSC|1705247280|999.7528857523|999.7528865932|999.7523794564|999.7523794564
2024-01-14 15:49:00|CSC|1705247340|999.7523547265|999.7523547265|999.7522344717|999.752267216
2024-01-14 15:50:00|CSC|1705247400|999.7522537687|999.7541036954|999.7517400308|999.7540691177
2024-01-14 15:51:00|CSC|1705247460|999.7536973498|999.7538305426|999.7529560936|999.7529615064
2024-01-14 15:52:00|CSC|1705247520|999.7529865966|999.7551596962|999.7528552471|999.7546073289
2024-01-14 15:53:00|CSC|1705247580|999.7546295769|999.7546782431|999.7544500209|999.7544500209
2024-01-14 15:54:00|CSC|1705247640|999.7544327699|999.7547044283|999.7542852709|999.7542852709
2024-01-14 15:55:00|CSC|1705247700|999.754374203|999.7549906097|999.7543213064|999.7547339849
2024-01-14 15:56:00|CSC|1705247760|999.7547345072|999.754784971|999.7467629318|999.7467629318
2024-01-14 15:57:00|CSC|1705247820|999.7467694238|999.7467694238|999.7464465147|999.746561828
2024-01-14 15:58:00|CSC|1705247880|999.7465863582|999.7465863582|999.7293423294|999.7293423294
2024-01-14 15:59:00|CSC|1705247940|999.7293310818|999.7293310818|999.7153571805|999.7153571805
2024-01-14 16:00:00|CSC|1705248000|999.7153593508|999.7169416329|999.7153503144|999.7169416329
2024-01-14 16:01:00|CSC|1705248060|999.7169682762|999.7175453138|999.716922231|999.7175453138
2024-01-14 16:02:00|CSC|1705248120|999.7175612254|999.7175612254|999.7173367127|999.717344429
2024-01-14 16:03:00|CSC|1705248180|999.7173428331|999.7174805348|999.7173227287|999.7174522953
2024-01-14 16:04:00|CSC|1705248240|999.7174486075|999.7174486075|999.7169759352|999.7169898361
2024-01-14 16:05:00|CSC|1705248300|999.7169892493|999.7175984366|999.7169892493|999.7175984366
2024-01-14 16:06:00|CSC|1705248360|999.7175964656|999.7178268516|999.7175964656|999.7178268516
2024-01-14 16:07:00|CSC|1705248420|999.7179358204|999.7317204398|999.7179358204|999.7317204398
2024-01-14 16:08:00|CSC|1705248480|999.7323726825|999.7333914739|999.7323697071|999.7333914739
2024-01-14 16:09:00|CSC|1705248540|999.7333738856|999.734700267|999.7333738856|999.7346618168
2024-01-14 16:10:00|CSC|1705248600|999.7347074933|999.7351403913|999.7347074933|999.7350160044
2024-01-14 16:11:00|CSC|1705248660|999.7356919301|999.7356919301|999.7341238695|999.7341238695
2024-01-14 16:12:00|CSC|1705248720|999.7341678601|999.7342505692|999.7339724357|999.7340816305
2024-01-14 16:13:00|CSC|1705248780|999.7341916706|999.7355663505|999.733952619|999.7355663505
2024-01-14 16:14:00|CSC|1705248840|999.7353784694|999.7353860589|999.7318572886|999.7318572886
2024-01-14 16:15:00|CSC|1705248900|999.7318384105|999.7320965474|999.7317478623|999.7320965474
2024-01-14 16:16:00|CSC|1705248960|999.7320791787|999.7347005608|999.7320115753|999.7346991548
2024-01-14 16:17:00|CSC|1705249020|999.7346909371|999.7353397385|999.7345235783|999.7353016961
2024-01-14 16:18:00|CSC|1705249080|999.735990401|999.7360460488|999.7324050418|999.7325228165
2024-01-14 16:19:00|CSC|1705249140|999.7324735575|999.7340130341|999.732063249|999.732063249
2024-01-14 16:20:00|CSC|1705249200|999.7322487417|999.7325233628|999.7287188637|999.7287188637
2024-01-14 16:21:00|CSC|1705249260|999.7280467136|999.7280467136|999.7242671542|999.7242671542
2024-01-14 16:22:00|CSC|1705249320|999.7240479562|999.7240479562|999.7196810014|999.7196810014
2024-01-14 16:23:00|CSC|1705249380|999.719503134|999.719503134|999.7155876191|999.7162137608
2024-01-14 16:24:00|CSC|1705249440|999.7160354125|999.7160354125|999.7144601493|999.7145272367
2024-01-14 16:25:00|CSC|1705249500|999.7144470738|999.7144470738|999.7141600868|999.7143428561
2024-01-14 16:26:00|CSC|1705249560|999.7144811798|999.7144912679|999.7106026249|999.7106293714
2024-01-14 16:27:00|CSC|1705249620|999.7107095166|999.711102983|999.7048487128|999.7048487128
2024-01-14 16:28:00|CSC|1705249680|999.7048706545|999.7048952704|999.704793967|999.7048869945
2024-01-14 16:29:00|CSC|1705249740|999.7049332279|999.7050996575|999.7048801063|999.7050848761
2024-01-14 16:30:00|CSC|1705249800|999.7051068769|999.7068707436|999.7051068769|999.7068707436
2024-01-14 16:31:00|CSC|1705249860|999.7068770899|999.7071501857|999.7068770899|999.7071501857
2024-01-14 16:32:00|CSC|1705249920|999.7071747113|999.7074442125|999.707092384|999.707092384
2024-01-14 16:33:00|CSC|1705249980|999.7071270567|999.7072243376|999.7070590606|999.7071940395
2024-01-14 16:34:00|CSC|1705250040|999.7071896807|999.7074309643|999.7069971783|999.7069971783
2024-01-14 16:35:00|CSC|1705250100|999.7068929172|999.7068929172|999.7054177999|999.7054242083
2024-01-14 16:36:00|CSC|1705250160|999.705372726|999.705372726|999.7050292544|999.7050292544
2024-01-14 16:37:00|CSC|1705250220|999.7050398226|999.7053472481|999.7048292097|999.7048474718
2024-01-14 16:38:00|CSC|1705250280|999.7048002245|999.7048002245|999.7043561215|999.7043561215
2024-01-14 16:39:00|CSC|1705250340|999.704354163|999.704354163|999.7038834858|999.7039945285
2024-01-14 16:40:00|CSC|1705250400|999.7038656661|999.7038656661|999.7022636566|999.7022636566
2024-01-14 16:41:00|CSC|1705250460|999.7022408891|999.7022408891|999.6991012025|999.6991012025
2024-01-14 16:42:00|CSC|1705250520|999.6990038203|999.6990038203|999.6948269851|999.6948269851
2024-01-14 16:43:00|CSC|1705250580|999.6947397939|999.6947397939|999.6941138668|999.6941138668
2024-01-14 16:44:00|CSC|1705250640|999.6949638746|999.6958561091|999.6949638746|999.6955843358
2024-01-14 16:45:00|CSC|1705250700|999.6955743865|999.6955743865|999.6936789191|999.6936789191
2024-01-14 16:46:00|CSC|1705250760|999.6936554469|999.6936715581|999.6934946389|999.6935749445
2024-01-14 16:47:00|CSC|1705250820|999.6935312895|999.6935312895|999.6932884238|999.6932884238
2024-01-14 16:48:00|CSC|1705250880|999.693251058|999.6934082688|999.6914073108|999.6914073108
2024-01-14 16:49:00|CSC|1705250940|999.6913736774|999.6913736774|999.690750681|999.690750681
2024-01-14 16:50:00|CSC|1705251000|999.6907345217|999.6907350956|999.6893459464|999.6893459464
2024-01-14 16:51:00|CSC|1705251060|999.6894732012|999.6894732012|999.6885960254|999.6886784651
2024-01-14 16:52:00|CSC|1705251120|999.688639452|999.688639452|999.688257507|999.688533457
2024-01-14 16:53:00|CSC|1705251180|999.6885280765|999.6885280765|999.6879914918|999.6879914918
2024-01-14 16:54:00|CSC|1705251240|999.687991467|999.687991467|999.6871240999|999.6871240999
2024-01-14 16:55:00|CSC|1705251300|999.6871240437|999.6871240437|999.6866233002|999.6866322024
2024-01-14 16:56:00|CSC|1705251360|999.6866070107|999.6866070107|999.6854335994|999.6854335994
2024-01-14 16:57:00|CSC|1705251420|999.6853627663|999.6853627663|999.6849869893|999.6850356189
2024-01-14 16:58:00|CSC|1705251480|999.6851103072|999.6851103072|999.683770957|999.6837746479
2024-01-14 16:59:00|CSC|1705251540|999.683762774|999.6839356203|999.6836722537|999.6838030862
2024-01-14 17:00:00|CSC|1705251600|999.683780702|999.683780702|999.6826130063|999.6826130063
2024-01-14 17:01:00|CSC|1705251660|999.6825672604|999.6825672604|999.6818055159|999.6818055159
2024-01-14 17:02:00|CSC|1705251720|999.6818021806|999.6818021806|999.6811523873|999.6811523873
2024-01-14 17:03:00|CSC|1705251780|999.6811278081|999.6811278081|999.6806990146|999.6806990146
2024-01-14 17:04:00|CSC|1705251840|999.6806467391|999.6806467391|999.6793693038|999.6793693038
2024-01-14 17:05:00|CSC|1705251900|999.6792532599|999.6792532599|999.6789964286|999.6790721552
2024-01-14 17:06:00|CSC|1705251960|999.6789571285|999.6789571285|999.6780998761|999.6780998761
2024-01-14 17:07:00|CSC|1705252020|999.6780346101|999.6780346101|999.6697516559|999.6697516559
2024-01-14 17:08:00|CSC|1705252080|999.6696393188|999.6696393188|999.6687248156|999.6687631028
2024-01-14 17:09:00|CSC|1705252140|999.6687587483|999.6687587483|999.6681700478|999.6681700478
2024-01-14 17:10:00|CSC|1705252200|999.6681894059|999.6681894059|999.667450596|999.667450596
2024-01-14 17:11:00|CSC|1705252260|999.6673995442|999.6682647549|999.6669800133|999.6673302324
2024-01-14 17:12:00|CSC|1705252320|999.6672936233|999.668045878|999.6662902578|999.6662902578
2024-01-14 17:13:00|CSC|1705252380|999.6659774054|999.6659774054|999.6640831917|999.6640831917
2024-01-14 17:14:00|CSC|1705252440|999.6640196131|999.6640196131|999.6621324628|999.6621324628
2024-01-14 17:15:00|CSC|1705252500|999.6621130762|999.6621130762|999.6612586965|999.6612628194
2024-01-14 17:16:00|CSC|1705252560|999.6612097391|999.6612097391|999.6593681872|999.6593681872
2024-01-14 17:17:00|CSC|1705252620|999.6593890067|999.6593992688|999.6588999515|999.6588999515
2024-01-14 17:18:00|CSC|1705252680|999.6588851803|999.6588851803|999.6573056192|999.6573056192
2024-01-14 17:19:00|CSC|1705252740|999.6572529103|999.6581226674|999.657111653|999.6576021079
2024-01-14 17:20:00|CSC|1705252800|999.6575489438|999.6575489438|999.6565523943|999.6566467589
2024-01-14 17:21:00|CSC|1705252860|999.656639683|999.6572630427|999.656639683|999.6572630427
2024-01-14 17:22:00|CSC|1705252920|999.6572509573|999.6572509573|999.6560851425|999.6561281477
2024-01-14 17:23:00|CSC|1705252980|999.6563309155|999.6574823397|999.6546301881|999.6546301881
2024-01-14 17:24:00|CSC|1705253040|999.6545777187|999.6545777187|999.6531574627|999.6531574627
2024-01-14 17:25:00|CSC|1705253100|999.6532733695|999.6532733695|999.6501457551|999.6501457551
2024-01-14 17:26:00|CSC|1705253160|999.6500658922|999.6500658922|999.6475901785|999.6488646523
2024-01-14 17:27:00|CSC|1705253220|999.6486213877|999.6513114301|999.6456348183|999.6506276429
2024-01-14 17:28:00|CSC|1705253280|999.6492981383|999.6492981383|999.6478215012|999.6486101768
2024-01-14 17:29:00|CSC|1705253340|999.6485012963|999.6485012963|999.6473113065|999.6473113065
2024-01-14 17:30:00|CSC|1705253400|999.6472689785|999.6472689785|999.6427306037|999.6431341391
2024-01-14 17:31:00|CSC|1705253460|999.6430879841|999.6430879841|999.6413787792|999.6413787792
2024-01-14 17:32:00|CSC|1705253520|999.6408338871|999.6408338871|999.6358091196|999.6358091196
2024-01-14 17:33:00|CSC|1705253580|999.6358101052|999.6360275577|999.6353330624|999.635559925
2024-01-14 17:34:00|CSC|1705253640|999.63520451|999.63520451|999.6327387428|999.6327387428
2024-01-14 17:35:00|CSC|1705253700|999.6325663735|999.6325663735|999.6288885868|999.6288885868
2024-01-14 17:36:00|CSC|1705253760|999.6288345072|999.6288345072|999.6272058876|999.6272058876
2024-01-14 17:37:00|CSC|1705253820|999.6258024639|999.6258024639|999.6240922665|999.6242498687
2024-01-14 17:38:00|CSC|1705253880|999.6242059726|999.6242059726|999.6231083325|999.6231083325
2024-01-14 17:39:00|CSC|1705253940|999.6230949324|999.6233404565|999.6225605648|999.6225605648
2024-01-14 17:40:00|CSC|1705254000|999.6227137434|999.6228982866|999.6225645805|999.6225645805
2024-01-14 17:41:00|CSC|1705254060|999.6225415977|999.6225415977|999.620389402|999.620389402
2024-01-14 17:42:00|CSC|1705254120|999.6203535488|999.6203577152|999.6195091947|999.6195091947
2024-01-14 17:43:00|CSC|1705254180|999.6194875736|999.6194875736|999.6189929448|999.6189929448
2024-01-14 17:44:00|CSC|1705254240|999.614266191|999.614266191|999.6127725385|999.6127725385
2024-01-14 17:45:00|CSC|1705254300|999.6127628036|999.6131617545|999.6124772479|999.6130677686
2024-01-14 17:46:00|CSC|1705254360|999.6130931201|999.613100343|999.6121925678|999.6121925678
2024-01-14 17:47:00|CSC|1705254420|999.6123193866|999.6123212692|999.6118862935|999.6118862935
2024-01-14 17:48:00|CSC|1705254480|999.6118588187|999.6118588187|999.6097600329|999.6097600329
2024-01-14 17:49:00|CSC|1705254540|999.6098359803|999.6098359803|999.6096333214|999.6097592469
2024-01-14 17:50:00|CSC|1705254600|999.609697052|999.609697052|999.6093446057|999.6093856291
2024-01-14 17:51:00|CSC|1705254660|999.6088350781|999.6089842747|999.6087106676|999.6087106676
2024-01-14 17:52:00|CSC|1705254720|999.6087095906|999.6093699892|999.6087095906|999.6093699892
2024-01-14 17:53:00|CSC|1705254780|999.6093741268|999.6120699389|999.6093741268|999.6120699389
2024-01-14 17:54:00|CSC|1705254840|999.6122073704|999.613918355|999.6122073704|999.613918355
2024-01-14 17:55:00|CSC|1705254900|999.6139200504|999.6141629246|999.6139200504|999.6141054817
2024-01-14 17:56:00|CSC|1705254960|999.6141280668|999.6153393793|999.6140950302|999.6153393793
2024-01-14 17:57:00|CSC|1705255020|999.6154170965|999.6155161026|999.6141069288|999.6143187183
2024-01-14 17:58:00|CSC|1705255080|999.6140799851|999.614452933|999.6132324156|999.614452933
2024-01-14 17:59:00|CSC|1705255140|999.6142623222|999.6145862765|999.6141927616|999.6142389844
2024-01-14 18:00:00|CSC|1705255200|999.6141623781|999.6145132268|999.6141623781|999.6145132268
2024-01-14 18:01:00|CSC|1705255260|999.6143008565|999.6146295112|999.6143008565|999.6144841318
2024-01-14 18:02:00|CSC|1705255320|999.6144068753|999.6146945512|999.6144068753|999.6146945512
2024-01-14 18:03:00|CSC|1705255380|999.6146976802|999.6164533104|999.6146976802|999.6164022445
2024-01-14 18:04:00|CSC|1705255440|999.6164279372|999.6171429646|999.6164279372|999.6171429646
2024-01-14 18:05:00|CSC|1705255500|999.6171629782|999.6172778489|999.6171629782|999.6172677941
2024-01-14 18:06:00|CSC|1705255560|999.6173435398|999.6179704253|999.617241914|999.6179704253
2024-01-14 18:07:00|CSC|1705255620|999.6181594808|999.6184629057|999.6171646809|999.617173356
2024-01-14 18:08:00|CSC|1705255680|999.6171763691|999.6206712278|999.6171763691|999.6206712278
2024-01-14 18:09:00|CSC|1705255740|999.621105293|999.623034739|999.621105293|999.623034739
2024-01-14 18:10:00|CSC|1705255800|999.6231657276|999.6235503293|999.6231657276|999.6235377831
2024-01-14 18:11:00|CSC|1705255860|999.6235450986|999.62376716|999.6235450986|999.6237276176
2024-01-14 18:12:00|CSC|1705255920|999.6237451287|999.6245669333|999.6237242109|999.6245296494
2024-01-14 18:13:00|CSC|1705255980|999.6246610642|999.625366815|999.6246610642|999.625366815
2024-01-14 18:14:00|CSC|1705256040|999.6253646164|999.6261126278|999.6253646164|999.6261126278
2024-01-14 18:15:00|CSC|1705256100|999.6261179787|999.6340273331|999.6261073314|999.6339879164
2024-01-14 18:16:00|CSC|1705256160|999.6340122758|999.6342451967|999.6340122758|999.6342451967
2024-01-14 18:17:00|CSC|1705256220|999.6340011808|999.634123244|999.6338724566|999.6339687875
2024-01-14 18:18:00|CSC|1705256280|999.6339860687|999.6340738145|999.6339165894|999.6339679929
2024-01-14 18:19:00|CSC|1705256340|999.634307934|999.6344833392|999.634307934|999.6344833392
2024-01-14 18:20:00|CSC|1705256400|999.6344468246|999.6351031035|999.6343005199|999.6351025672
2024-01-14 18:21:00|CSC|1705256460|999.6355968906|999.6380180436|999.6355968906|999.6380127361
2024-01-14 18:22:00|CSC|1705256520|999.6383763431|999.6393155639|999.6379613763|999.6385843491
2024-01-14 18:23:00|CSC|1705256580|999.6385978851|999.6387617693|999.63857797|999.6387617693
2024-01-14 18:24:00|CSC|1705256640|999.6387606367|999.6404792186|999.6387606367|999.6404792186
2024-01-14 18:25:00|CSC|1705256700|999.6406920752|999.6412332131|999.6406920752|999.6412332131
2024-01-14 18:26:00|CSC|1705256760|999.6413444232|999.6417330942|999.6413444232|999.6417330942
2024-01-14 18:27:00|CSC|1705256820|999.6417917856|999.6464103794|999.6417917856|999.6464103794
2024-01-14 18:28:00|CSC|1705256880|999.6473701638|999.6486659093|999.6473659389|999.6486453075
2024-01-14 18:29:00|CSC|1705256940|999.6486237458|999.6488127516|999.6485039356|999.6488127516
2024-01-14 18:30:00|CSC|1705257000|999.6489086639|999.6492261874|999.6487427797|999.649175193
2024-01-14 18:31:00|CSC|1705257060|999.6491740647|999.6494173749|999.6457088153|999.6457737555
2024-01-14 18:32:00|CSC|1705257120|999.6457911619|999.645938549|999.6451502845|999.645938549
2024-01-14 18:33:00|CSC|1705257180|999.646592852|999.649493333|999.646592852|999.649493333
2024-01-14 18:34:00|CSC|1705257240|999.6499525339|999.6519102474|999.6499525339|999.6518967241
2024-01-14 18:35:00|CSC|1705257300|999.6519405015|999.652360669|999.6519405015|999.6520518832
2024-01-14 18:36:00|CSC|1705257360|999.652055462|999.6541662938|999.652048118|999.6541662938
2024-01-14 18:37:00|CSC|1705257420|999.654209843|999.6551579908|999.654209843|999.6551051927
2024-01-14 18:38:00|CSC|1705257480|999.6551132825|999.655947899|999.6551096131|999.6554656269
2024-01-14 18:39:00|CSC|1705257540|999.6554837313|999.6560343586|999.6463935033|999.6465908251
2024-01-14 18:40:00|CSC|1705257600|999.647058666|999.6473442536|999.6470528576|999.6473421287
2024-01-14 18:41:00|CSC|1705257660|999.695074997|999.7337261785|999.695074997|999.7336836046
2024-01-14 18:42:00|CSC|1705257720|999.7336880077|999.7358078839|999.7336880077|999.7358078839
2024-01-14 18:43:00|CSC|1705257780|999.7358112274|999.7363759615|999.7358080363|999.7363759615
2024-01-14 18:44:00|CSC|1705257840|999.7364791275|999.7436885178|999.7364791275|999.7436885178
2024-01-14 18:45:00|CSC|1705257900|999.7436858605|999.7440094787|999.7436858605|999.7440094787
2024-01-14 18:46:00|CSC|1705257960|999.7440345253|999.7448571513|999.7440345253|999.7444283778
2024-01-14 18:47:00|CSC|1705258020|999.7444211842|999.7448602927|999.7444211842|999.7448602927
2024-01-14 18:48:00|CSC|1705258080|999.7448413054|999.7458222328|999.7448413054|999.7458222328
2024-01-14 18:49:00|CSC|1705258140|999.7457797225|999.7465317302|999.7457797225|999.7465317302
2024-01-14 18:50:00|CSC|1705258200|999.7467509165|999.7539650041|999.7467509165|999.7539650041
2024-01-14 18:51:00|CSC|1705258260|999.7539444868|999.7539919083|999.7502057622|999.7502976784
2024-01-14 18:52:00|CSC|1705258320|999.7503013952|999.7638671957|999.7502900523|999.7638671957
2024-01-14 18:53:00|CSC|1705258380|999.7638979876|999.7642343967|999.7603774772|999.7604570393
2024-01-14 18:54:00|CSC|1705258440|999.7603348209|999.760358161|999.7594399693|999.7595375573
2024-01-14 18:55:00|CSC|1705258500|999.7595091894|999.7595091894|999.7582455315|999.7582455315
2024-01-14 18:56:00|CSC|1705258560|999.7582369995|999.758367322|999.757736325|999.7582717016
2024-01-14 18:57:00|CSC|1705258620|999.7582718899|999.7587236334|999.7582041144|999.7587236334
2024-01-14 18:58:00|CSC|1705258680|999.7587203763|999.7593243767|999.7579592729|999.7593243767
2024-01-14 18:59:00|CSC|1705258740|999.7593501578|999.7598329139|999.7589411717|999.7589863591
2024-01-14 19:00:00|CSC|1705258800|999.7561433736|999.7562822961|999.7510286724|999.7517679207
2024-01-14 19:01:00|CSC|1705258860|999.7517536344|999.7517720488|999.7496643928|999.7496643928
2024-01-14 19:02:00|CSC|1705258920|999.7495701349|999.7495701349|999.7459499305|999.7459499305
2024-01-14 19:03:00|CSC|1705258980|999.7454346931|999.7454498253|999.7443251882|999.7449653227
2024-01-14 19:04:00|CSC|1705259040|999.7449744764|999.7449744764|999.7446444505|999.7446444505
2024-01-14 19:05:00|CSC|1705259100|999.7445940096|999.7445940096|999.7442268969|999.7444038364
2024-01-14 19:06:00|CSC|1705259160|999.7447242517|999.7460150759|999.7435932719|999.7435932719
2024-01-14 19:07:00|CSC|1705259220|999.7435647378|999.7437909201|999.7435494551|999.7436044133
2024-01-14 19:08:00|CSC|1705259280|999.7436532379|999.7444782939|999.736960119|999.7432761595
2024-01-14 19:09:00|CSC|1705259340|999.7428061365|999.7428061365|999.740851015|999.740851015
2024-01-14 19:10:00|CSC|1705259400|999.7406755466|999.7406755466|999.735830463|999.735830463
2024-01-14 19:11:00|CSC|1705259460|999.7358200956|999.7358200956|999.7351605894|999.7351605894
2024-01-14 19:12:00|CSC|1705259520|999.7351481106|999.7374841221|999.7348882659|999.7363540638
2024-01-14 19:13:00|CSC|1705259580|999.7362129929|999.7362129929|999.7355358701|999.7356417039
2024-01-14 19:14:00|CSC|1705259640|999.7355626543|999.7355992501|999.7345074203|999.7347660068
2024-01-14 19:15:00|CSC|1705259700|999.7346727622|999.7346727622|999.7276502063|999.7277923779
2024-01-14 19:16:00|CSC|1705259760|999.7277745306|999.7292536304|999.7229861135|999.7229861135
2024-01-14 19:17:00|CSC|1705259820|999.7232227123|999.7244696978|999.7232227123|999.7244479098
2024-01-14 19:18:00|CSC|1705259880|999.7245824958|999.7253130483|999.7245824958|999.7252976081
2024-01-14 19:19:00|CSC|1705259940|999.7252514131|999.726223834|999.7252432093|999.726223834
2024-01-14 19:20:00|CSC|1705260000|999.7262697303|999.726629522|999.725632314|999.725632314
2024-01-14 19:21:00|CSC|1705260060|999.7252402816|999.7252402816|999.723269965|999.7233109052
2024-01-14 19:22:00|CSC|1705260120|999.7245557499|999.7245709499|999.7241409721|999.7244759584
2024-01-14 19:23:00|CSC|1705260180|999.7244684403|999.7247408153|999.7243577215|999.724700084
2024-01-14 19:24:00|CSC|1705260240|999.7247341356|999.7247360693|999.7232344302|999.7232344302
2024-01-14 19:25:00|CSC|1705260300|999.7231716732|999.7231716732|999.7227060356|999.7227060356
2024-01-14 19:26:00|CSC|1705260360|999.7226377285|999.7228573313|999.7224523479|999.7228573313
2024-01-14 19:27:00|CSC|1705260420|999.7227710725|999.7227710725|999.721463822|999.721463822
2024-01-14 19:28:00|CSC|1705260480|999.7214485628|999.7217679216|999.7213441165|999.7217028131
2024-01-14 19:29:00|CSC|1705260540|999.7218371597|999.7218371597|999.7217286613|999.7217324912
2024-01-14 19:30:00|CSC|1705260600|999.7216943229|999.7232777486|999.7216943229|999.7232453639
2024-01-14 19:31:00|CSC|1705260660|999.7232133917|999.7265753545|999.7231499012|999.726369439
2024-01-14 19:32:00|CSC|1705260720|999.726326329|999.7293923413|999.726326329|999.7284054198
2024-01-14 19:33:00|CSC|1705260780|999.7553986287|999.7561873058|999.7539972498|999.7539972498
2024-01-14 19:34:00|CSC|1705260840|999.7536665742|999.7536665742|999.7476867933|999.7476867933
2024-01-14 19:35:00|CSC|1705260900|999.7475490971|999.7481746243|999.7455784237|999.7455784237
2024-01-14 19:36:00|CSC|1705260960|999.7455527446|999.7455640099|999.7381065431|999.7381065431
2024-01-14 19:37:00|CSC|1705261020|999.7380598106|999.7380598106|999.6411399583|999.6411399583
2024-01-14 19:38:00|CSC|1705261080|999.6410692584|999.6410692584|999.6386639177|999.6386639177
2024-01-14 19:39:00|CSC|1705261140|999.6367528281|999.6400611362|999.6358918092|999.6397777936
2024-01-14 19:40:00|CSC|1705261200|999.6397389961|999.6397389961|999.6377462461|999.6377462461
2024-01-14 19:41:00|CSC|1705261260|999.6030680906|999.6030680906|999.5999926545|999.5999926545
2024-01-14 19:42:00|CSC|1705261320|999.6000370446|999.6000370446|999.5994318545|999.5994318545
2024-01-14 19:43:00|CSC|1705261380|999.5993504845|999.5993504845|999.5946065607|999.5946065607
2024-01-14 19:44:00|CSC|1705261440|999.5944831959|999.5944831959|999.5917806628|999.5917806628
2024-01-14 19:45:00|CSC|1705261500|999.5915138197|999.5950406562|999.5908682628|999.5948838347
2024-01-14 19:46:00|CSC|1705261560|999.5950219984|999.5950219984|999.5934614501|999.5934614501
2024-01-14 19:47:00|CSC|1705261620|999.5934327064|999.5934327064|999.5922885718|999.5922885718
2024-01-14 19:48:00|CSC|1705261680|999.5921684819|999.5921684819|999.5916921664|999.5916921664
2024-01-14 19:49:00|CSC|1705261740|999.5916136436|999.5916136436|999.5912188755|999.5912188755
2024-01-14 19:50:00|CSC|1705261800|999.5911201658|999.5911201658|999.5895337187|999.5895337187
2024-01-14 19:51:00|CSC|1705261860|999.5894089526|999.5894089526|999.5870285618|999.5870285618
2024-01-14 19:52:00|CSC|1705261920|999.586981713|999.586981713|999.5859190326|999.5859190326
2024-01-14 19:53:00|CSC|1705261980|999.5857152679|999.5857152679|999.5840457985|999.5840457985
2024-01-14 19:54:00|CSC|1705262040|999.583603777|999.583603777|999.5827481974|999.5827481974
2024-01-14 19:55:00|CSC|1705262100|999.582438193|999.582438193|999.5818117045|999.5818117045
2024-01-14 19:56:00|CSC|1705262160|999.5817805894|999.5817805894|999.581402464|999.581402464
2024-01-14 19:57:00|CSC|1705262220|999.5812005878|999.5812005878|999.5808335608|999.5808335608
2024-01-14 19:58:00|CSC|1705262280|999.5807764637|999.5807764637|999.5803394986|999.5803394986
2024-01-14 19:59:00|CSC|1705262340|999.5803173814|999.5803173814|999.5799676349|999.5799676349
2024-01-14 20:00:00|CSC|1705262400|999.5797753252|999.5801784884|999.5758442632|999.5759067639
2024-01-14 20:01:00|CSC|1705262460|999.575838993|999.575838993|999.5751822636|999.5752632819
2024-01-14 20:02:00|CSC|1705262520|999.5752732418|999.5754128242|999.5745048401|999.5746247887
2024-01-14 20:03:00|CSC|1705262580|999.5729949624|999.5729949624|999.5701150081|999.5701150081
2024-01-14 20:04:00|CSC|1705262640|999.5696129495|999.5696129495|999.5673322842|999.5673322842
2024-01-14 20:05:00|CSC|1705262700|999.5672906988|999.5672906988|999.5668604973|999.5668604973
2024-01-14 20:06:00|CSC|1705262760|999.5662663366|999.5662663366|999.5635046189|999.5635046189
2024-01-14 20:07:00|CSC|1705262820|999.5635251154|999.5635251154|999.5624842611|999.5624842611
2024-01-14 20:08:00|CSC|1705262880|999.5624493129|999.5698670143|999.561994095|999.5646965867
2024-01-14 20:09:00|CSC|1705262940|999.5646262947|999.5646262947|999.5629003824|999.5629003824
2024-01-14 20:10:00|CSC|1705263000|999.5628771142|999.5628771142|999.5596607297|999.5596607297
2024-01-14 20:11:00|CSC|1705263060|999.5585422262|999.5585422262|999.5561992411|999.5563965264
2024-01-14 20:12:00|CSC|1705263120|999.5563454213|999.5563454213|999.5547198359|999.5547198359
2024-01-14 20:13:00|CSC|1705263180|999.5546273261|999.5546273261|999.5539763206|999.5539763206
2024-01-14 20:14:00|CSC|1705263240|999.5538870033|999.5538870033|999.5513390077|999.5513390077
2024-01-14 20:15:00|CSC|1705263300|999.5514138923|999.5514138923|999.5506708626|999.5506708626
2024-01-14 20:16:00|CSC|1705263360|999.5506611975|999.5506611975|999.5475943942|999.5475943942
2024-01-14 20:17:00|CSC|1705263420|999.5475138505|999.5475138505|999.5459379261|999.5459701372
2024-01-14 20:18:00|CSC|1705263480|999.545893523|999.5460561959|999.5425800189|999.5425800189
2024-01-14 20:19:00|CSC|1705263540|999.5426756688|999.5426756688|999.5425235736|999.5425328192
2024-01-14 20:20:00|CSC|1705263600|999.5425405724|999.5426409491|999.5425405724|999.5425955454
2024-01-14 20:21:00|CSC|1705263660|999.5425260844|999.5425260844|999.5422146935|999.5422146935
2024-01-14 20:22:00|CSC|1705263720|999.5417533571|999.5417533571|999.5411078102|999.5411078102
2024-01-14 20:23:00|CSC|1705263780|999.541107679|999.541107679|999.5404173319|999.5404173319
2024-01-14 20:24:00|CSC|1705263840|999.5403510374|999.540449841|999.540193895|999.5402043195
2024-01-14 20:25:00|CSC|1705263900|999.540195127|999.540195127|999.5400870612|999.5401893814
2024-01-14 20:26:00|CSC|1705263960|999.5401882432|999.5402485059|999.5399391999|999.5399811971
2024-01-14 20:27:00|CSC|1705264020|999.5398209619|999.5398209619|999.5393273452|999.5393273452
2024-01-14 20:28:00|CSC|1705264080|999.5393036375|999.5393036375|999.5388561861|999.5388561861
2024-01-14 20:29:00|CSC|1705264140|999.5388531909|999.5388531909|999.5385114013|999.5385176932
2024-01-14 20:30:00|CSC|1705264200|999.5385022206|999.5408230679|999.5381404317|999.5406652767
2024-01-14 20:31:00|CSC|1705264260|999.5406014238|999.5406014238|999.5398543904|999.5398543904
2024-01-14 20:32:00|CSC|1705264320|999.5398245318|999.5398245318|999.5381059539|999.5381059539
2024-01-14 20:33:00|CSC|1705264380|999.5381004871|999.5419685871|999.5376079849|999.5418347528
2024-01-14 20:34:00|CSC|1705264440|999.5418075742|999.5474004854|999.5406183291|999.5406183291
2024-01-14 20:35:00|CSC|1705264500|999.5406249581|999.5406249581|999.539090831|999.539090831
2024-01-14 20:36:00|CSC|1705264560|999.5388392212|999.5388392212|999.5376467018|999.5377086782
2024-01-14 20:37:00|CSC|1705264620|999.5376434882|999.538321909|999.5373450588|999.5373450588
2024-01-14 20:38:00|CSC|1705264680|999.5372707479|999.5373923544|999.5372707479|999.537364912
2024-01-14 20:39:00|CSC|1705264740|999.5373006784|999.5373091766|999.5363439218|999.5363439218
2024-01-14 20:40:00|CSC|1705264800|999.5363191697|999.5368225663|999.5362739456|999.536707452
2024-01-14 20:41:00|CSC|1705264860|999.5367257147|999.5371726665|999.5362741156|999.5362741156
2024-01-14 20:42:00|CSC|1705264920|999.5359583721|999.5359583721|999.5337226606|999.5337226606
2024-01-14 20:43:00|CSC|1705264980|999.5337633713|999.5341218641|999.5318542593|999.5320819069
2024-01-14 20:44:00|CSC|1705265040|999.532110009|999.5324601654|999.532110009|999.5324601654
2024-01-14 20:45:00|CSC|1705265100|999.5325705867|999.5329588349|999.5217807272|999.5218346103
2024-01-14 20:46:00|CSC|1705265160|999.5214956488|999.5215392333|999.5213790129|999.5213986068
2024-01-14 20:47:00|CSC|1705265220|999.5213471377|999.5213471377|999.5209620625|999.5209620625
2024-01-14 20:48:00|CSC|1705265280|999.5209537985|999.5209537985|999.5206230023|999.520753354
2024-01-14 20:49:00|CSC|1705265340|999.5206253715|999.5206314589|999.5186165871|999.5186165871
2024-01-14 20:50:00|CSC|1705265400|999.5186772538|999.5187611863|999.518452439|999.518573028
2024-01-14 20:51:00|CSC|1705265460|999.5185655031|999.5186979358|999.5183032111|999.5183032111
2024-01-14 20:52:00|CSC|1705265520|999.5183164702|999.5183505246|999.5168577597|999.5168577597
2024-01-14 20:53:00|CSC|1705265580|999.5297399021|999.5341259211|999.5297399021|999.533694014
2024-01-14 20:54:00|CSC|1705265640|999.5334735999|999.5335332483|999.5330568456|999.5335332483
2024-01-14 20:55:00|CSC|1705265700|999.5365395914|999.5365395914|999.5295415351|999.5295415351
2024-01-14 20:56:00|CSC|1705265760|999.5295285054|999.5295285054|999.5271645384|999.5271645384
2024-01-14 20:57:00|CSC|1705265820|999.5271883427|999.5271883427|999.52648036|999.5264811085
2024-01-14 20:58:00|CSC|1705265880|999.5264723889|999.5265305986|999.5264540481|999.5264540481
2024-01-14 20:59:00|CSC|1705265940|999.5264493018|999.5264493018|999.525747247|999.5258449135
2024-01-14 21:00:00|CSC|1705266000|999.5258472507|999.5258500646|999.5246357608|999.5246357608
2024-01-14 21:01:00|CSC|1705266060|999.524681667|999.5246853575|999.5240525648|999.5240525648
2024-01-14 21:02:00|CSC|1705266120|999.5240591464|999.5240591464|999.5236127318|999.5236749036
2024-01-14 21:03:00|CSC|1705266180|999.5237516299|999.524171511|999.5237516299|999.5241378016
2024-01-14 21:04:00|CSC|1705266240|999.5246402834|999.5246402834|999.5238721825|999.5239293027
2024-01-14 21:05:00|CSC|1705266300|999.5239405411|999.5239739371|999.5209206179|999.5209206179
2024-01-14 21:06:00|CSC|1705266360|999.5207446899|999.5213512015|999.520669309|999.5211559316
2024-01-14 21:07:00|CSC|1705266420|999.5210549766|999.5211054545|999.520797043|999.5210036933
2024-01-14 21:08:00|CSC|1705266480|999.5209964368|999.5211283565|999.5039766413|999.50635594
2024-01-14 21:09:00|CSC|1705266540|999.5063279008|999.5065160532|999.5062506671|999.5063056251
2024-01-14 21:10:00|CSC|1705266600|999.5062440624|999.5069038497|999.5062440624|999.5066710988
2024-01-14 21:11:00|CSC|1705266660|999.5075827809|999.5091162327|999.5073208347|999.509017431
2024-01-14 21:12:00|CSC|1705266720|999.5090539579|999.5097858044|999.5089458176|999.5096906477
2024-01-14 21:13:00|CSC|1705266780|999.5096843084|999.5129603967|999.5096843084|999.5129603967
2024-01-14 21:14:00|CSC|1705266840|999.5128427056|999.5131128939|999.5128250086|999.513093752
2024-01-14 21:15:00|CSC|1705266900|999.5128149763|999.5128149763|999.5106373469|999.5106373469
2024-01-14 21:16:00|CSC|1705266960|999.5106305533|999.5112038614|999.5069467777|999.5069467777
2024-01-14 21:17:00|CSC|1705267020|999.5069127048|999.5069127048|999.5048672524|999.5048672524
2024-01-14 21:18:00|CSC|1705267080|999.502917207|999.5035687486|999.502917207|999.5031102416
2024-01-14 21:19:00|CSC|1705267140|999.5037346078|999.5037346078|999.5020669546|999.5020669546
2024-01-14 21:20:00|CSC|1705267200|999.5019887208|999.5019887208|999.497615554|999.497615554
2024-01-14 21:21:00|CSC|1705267260|999.4973955494|999.4973955494|999.4964566983|999.4964566983
2024-01-14 21:22:00|CSC|1705267320|999.4964873883|999.4964873883|999.4961539744|999.4961539744
2024-01-14 21:23:00|CSC|1705267380|999.4961415279|999.4961415279|999.495394333|999.495394333
2024-01-14 21:24:00|CSC|1705267440|999.4953579396|999.4953579396|999.4894083869|999.4894083869
2024-01-14 21:25:00|CSC|1705267500|999.4891603498|999.4891603498|999.4854135941|999.4854135941
2024-01-14 21:26:00|CSC|1705267560|999.4851088575|999.4851088575|999.482174722|999.482174722
2024-01-14 21:27:00|CSC|1705267620|999.4819373565|999.4819373565|999.4815987113|999.4815987113
2024-01-14 21:28:00|CSC|1705267680|999.4815406534|999.4815406534|999.4810306363|999.4810306363
2024-01-14 21:29:00|CSC|1705267740|999.4808549683|999.4808549683|999.4804413526|999.4804413526
2024-01-14 21:30:00|CSC|1705267800|999.4804226167|999.4804226167|999.4800908445|999.4800908445
2024-01-14 21:31:00|CSC|1705267860|999.4800851491|999.4800851491|999.4792523964|999.4792608607
2024-01-14 21:32:00|CSC|1705267920|999.4792222889|999.4792420018|999.4788910312|999.4789018721
2024-01-14 21:33:00|CSC|1705267980|999.478894928|999.4788993605|999.47867087|999.47867087
2024-01-14 21:34:00|CSC|1705268040|999.4786537807|999.4800039195|999.4786338627|999.4795949209
2024-01-14 21:35:00|CSC|1705268100|999.479383451|999.479383451|999.4777707186|999.4777807096
2024-01-14 21:36:00|CSC|1705268160|999.4774685811|999.4779108574|999.4771903644|999.4777994708
2024-01-14 21:37:00|CSC|1705268220|999.477780396|999.4777913996|999.4772066024|999.4773991281
2024-01-14 21:38:00|CSC|1705268280|999.4773184884|999.4773184884|999.4770819908|999.4771147217
2024-01-14 21:39:00|CSC|1705268340|999.4770852295|999.4770852295|999.4756789684|999.4757240145
2024-01-14 21:40:00|CSC|1705268400|999.4757283936|999.4757283936|999.4752581187|999.4752581187
2024-01-14 21:41:00|CSC|1705268460|999.4752647901|999.4753011685|999.4752204473|999.4753011685
2024-01-14 21:42:00|CSC|1705268520|999.4753094786|999.4753094786|999.4742978569|999.4744938343
2024-01-14 21:43:00|CSC|1705268580|999.4744657183|999.4761905302|999.4742792616|999.4758839641
2024-01-14 21:44:00|CSC|1705268640|999.4758836035|999.4759007629|999.4719661779|999.4719661779
2024-01-14 21:45:00|CSC|1705268700|999.4708460968|999.4708460968|999.4643970164|999.4643970164
2024-01-14 21:46:00|CSC|1705268760|999.4642109421|999.4642109421|999.4635294896|999.4636009771
2024-01-14 21:47:00|CSC|1705268820|999.4635897904|999.4635897904|999.4621006953|999.4621006953
2024-01-14 21:48:00|CSC|1705268880|999.4620601499|999.4644031132|999.4615935513|999.4642139756
2024-01-14 21:49:00|CSC|1705268940|999.4639998304|999.4660413865|999.4627788042|999.4660413865
2024-01-14 21:50:00|CSC|1705269000|999.4657145479|999.4671948625|999.4657145479|999.4657825614
2024-01-14 21:51:00|CSC|1705269060|999.4656490461|999.4663653147|999.4650891811|999.4662171641
2024-01-14 21:52:00|CSC|1705269120|999.4661660842|999.4661660842|999.4645715726|999.4645715726
2024-01-14 21:53:00|CSC|1705269180|999.4566070051|999.4566070051|999.4556157044|999.4556157044
2024-01-14 21:54:00|CSC|1705269240|999.4551715383|999.4551715383|999.4481034593|999.4481034593
2024-01-14 21:55:00|CSC|1705269300|999.4515675574|999.4531871403|999.4480093079|999.4480093079
2024-01-14 21:56:00|CSC|1705269360|999.4473307312|999.4473307312|999.4421869343|999.4421869343
2024-01-14 21:57:00|CSC|1705269420|999.4419908017|999.4419908017|999.439535744|999.439535744
2024-01-14 21:58:00|CSC|1705269480|999.4396418534|999.4396418534|999.4386183666|999.4386183666
2024-01-14 21:59:00|CSC|1705269540|999.438572151|999.4402903505|999.4382951186|999.4400226705
2024-01-14 22:00:00|CSC|1705269600|999.4400877513|999.440096019|999.4397453274|999.4397453274
2024-01-14 22:01:00|CSC|1705269660|999.4397479915|999.4397529958|999.437444202|999.437444202
2024-01-14 22:02:00|CSC|1705269720|999.4373696994|999.4373696994|999.4358451368|999.4358451368
2024-01-14 22:03:00|CSC|1705269780|999.4356867905|999.4356867905|999.4341875742|999.4341875742
2024-01-14 22:04:00|CSC|1705269840|999.4341225774|999.4341576459|999.4333427236|999.4333427236
2024-01-14 22:05:00|CSC|1705269900|999.4332441488|999.4332441488|999.4306225434|999.4310780554
2024-01-14 22:06:00|CSC|1705269960|999.4309468489|999.4327257177|999.4309468489|999.4311503523
2024-01-14 22:07:00|CSC|1705270020|999.4311215724|999.4311215724|999.4292922514|999.4292922514
2024-01-14 22:08:00|CSC|1705270080|999.4292949823|999.4292949823|999.4286957446|999.4286957446
2024-01-14 22:09:00|CSC|1705270140|999.4285871923|999.4285871923|999.4277349241|999.4277349241
2024-01-14 22:10:00|CSC|1705270200|999.4276158598|999.4276158598|999.4268726192|999.4268726192
2024-01-14 22:11:00|CSC|1705270260|999.4268386867|999.4289417359|999.4257349327|999.4257349327
2024-01-14 22:12:00|CSC|1705270320|999.4256169234|999.4256169234|999.4244599306|999.4244599306
2024-01-14 22:13:00|CSC|1705270380|999.4244207389|999.4244207389|999.4234212808|999.4239545066
2024-01-14 22:14:00|CSC|1705270440|999.4238453909|999.4238453909|999.4232052045|999.4232052045
2024-01-14 22:15:00|CSC|1705270500|999.4232303617|999.4232303617|999.4201167522|999.4201167522
2024-01-14 22:16:00|CSC|1705270560|999.4200976618|999.4200976618|999.4188209231|999.4188209231
2024-01-14 22:17:00|CSC|1705270620|999.4187537332|999.4187622386|999.4183331545|999.4183331545
2024-01-14 22:18:00|CSC|1705270680|999.4182808393|999.4182808393|999.4170200041|999.4170200041
2024-01-14 22:19:00|CSC|1705270740|999.4169075308|999.4177375927|999.4169075308|999.4173949394
2024-01-14 22:20:00|CSC|1705270800|999.4173517037|999.4181772572|999.4170046683|999.4181772572
2024-01-14 22:21:00|CSC|1705270860|999.4180906334|999.4201777078|999.4179982337|999.4198909635
2024-01-14 22:22:00|CSC|1705270920|999.4198659911|999.4198659911|999.4195282987|999.4195785471
2024-01-14 22:23:00|CSC|1705270980|999.4197274861|999.423752503|999.419606097|999.4236328767
2024-01-14 22:24:00|CSC|1705271040|999.4236144795|999.4269933352|999.4234286924|999.4269933352
2024-01-14 22:25:00|CSC|1705271100|999.4269717807|999.4272137643|999.4265803738|999.4266723167
2024-01-14 22:26:00|CSC|1705271160|999.4266302104|999.4272145792|999.4266301294|999.4272145792
2024-01-14 22:27:00|CSC|1705271220|999.427208155|999.4279608301|999.427208155|999.4278382171
2024-01-14 22:28:00|CSC|1705271280|999.4278419103|999.4282361373|999.4277776107|999.4282361373
2024-01-14 22:29:00|CSC|1705271340|999.4282386221|999.4283005488|999.4279972823|999.4282210064
2024-01-14 22:30:00|CSC|1705271400|999.4282316658|999.4293246781|999.4282316658|999.4293246274
2024-01-14 22:31:00|CSC|1705271460|999.4293431294|999.4306753375|999.4293431294|999.4306753375
2024-01-14 22:32:00|CSC|1705271520|999.4307424131|999.4315524157|999.4307395095|999.4315458918
2024-01-14 22:33:00|CSC|1705271580|999.4319089222|999.4343974231|999.4319089222|999.4343974231
2024-01-14 22:34:00|CSC|1705271640|999.4344010111|999.4354975759|999.4344010111|999.4354975759
2024-01-14 22:35:00|CSC|1705271700|999.4356305764|999.4387227747|999.4356305764|999.4387227747
2024-01-14 22:36:00|CSC|1705271760|999.4385160323|999.4385160323|999.4358446246|999.4358446246
2024-01-14 22:37:00|CSC|1705271820|999.4358488063|999.4380349091|999.4358488063|999.437517187
2024-01-14 22:38:00|CSC|1705271880|999.4374910105|999.437854199|999.4374910105|999.4377930853
2024-01-14 22:39:00|CSC|1705271940|999.4377885934|999.4377885934|999.4373870028|999.4373870028
2024-01-14 22:40:00|CSC|1705272000|999.4374001759|999.4392712596|999.4374001759|999.4392712596
2024-01-14 22:41:00|CSC|1705272060|999.439655509|999.4401141078|999.4396063178|999.4401141078
2024-01-14 22:42:00|CSC|1705272120|999.4401129289|999.4424985323|999.4401129289|999.4424985323
2024-01-14 22:43:00|CSC|1705272180|999.4424580096|999.4432790599|999.4424580096|999.4432790599
2024-01-14 22:44:00|CSC|1705272240|999.4432748194|999.4433692131|999.4420485865|999.4420485865
2024-01-14 22:45:00|CSC|1705272300|999.4422528532|999.4434511238|999.4422528532|999.4434511238
2024-01-14 22:46:00|CSC|1705272360|999.4435494818|999.4441864252|999.4432251589|999.4441864252
2024-01-14 22:47:00|CSC|1705272420|999.4442370326|999.4447269861|999.4431879701|999.4435365153
2024-01-14 22:48:00|CSC|1705272480|999.4435292236|999.4461934193|999.4435292236|999.4441491032
2024-01-14 22:49:00|CSC|1705272540|999.4442655997|999.4450973568|999.4383726095|999.4383726095
2024-01-14 22:50:00|CSC|1705272600|999.4384426473|999.4384426473|999.4315641946|999.4321024473
2024-01-14 22:51:00|CSC|1705272660|999.4322548296|999.4339223174|999.4322548296|999.4330205799
2024-01-14 22:52:00|CSC|1705272720|999.4330908314|999.4347345292|999.4330908314|999.4347345292
2024-01-14 22:53:00|CSC|1705272780|999.4348878112|999.4353666664|999.4347299987|999.4352491982
2024-01-14 22:54:00|CSC|1705272840|999.435346759|999.4391875604|999.435346759|999.4381942262
2024-01-14 22:55:00|CSC|1705272900|999.4382063129|999.4434614278|999.4382063129|999.4434614278
2024-01-14 22:56:00|CSC|1705272960|999.4441372561|999.446804951|999.4441372561|999.446804951
2024-01-14 22:57:00|CSC|1705273020|999.4469660678|999.4495949281|999.4469660678|999.4495949281
2024-01-14 22:58:00|CSC|1705273080|999.4495379489|999.4517918443|999.4495379489|999.4517918443
2024-01-14 22:59:00|CSC|1705273140|999.451820488|999.4535102956|999.4513740381|999.4535102956
2024-01-14 23:00:00|CSC|1705273200|999.4535096535|999.4539554769|999.4535096535|999.4539554769
2024-01-14 23:01:00|CSC|1705273260|999.4537967392|999.4608454983|999.4537967392|999.4608454983
2024-01-14 23:02:00|CSC|1705273320|999.4608865484|999.4621764252|999.4608865484|999.4621764252
2024-01-14 23:03:00|CSC|1705273380|999.4626259024|999.4643472082|999.4626259024|999.4643472082
2024-01-14 23:04:00|CSC|1705273440|999.4644105154|999.4662652961|999.4644105154|999.4662652961
2024-01-14 23:05:00|CSC|1705273500|999.4662913535|999.4685267532|999.4662913535|999.4685267532
2024-01-14 23:06:00|CSC|1705273560|999.4685321195|999.4692698724|999.4678948992|999.4692698724
2024-01-14 23:07:00|CSC|1705273620|999.4692934511|999.4723082394|999.4692934511|999.4723082394
2024-01-14 23:08:00|CSC|1705273680|999.4723741366|999.4748271864|999.4723741366|999.4748271864
2024-01-14 23:09:00|CSC|1705273740|999.4752317065|999.4811639241|999.4752317065|999.4811639241
2024-01-14 23:10:00|CSC|1705273800|999.4820766103|999.4820766103|999.476020667|999.4796372545
2024-01-14 23:11:00|CSC|1705273860|999.4798311836|999.484491443|999.4792968053|999.484491443
2024-01-14 23:12:00|CSC|1705273920|999.4845671175|999.4870864636|999.4845671175|999.4870864636
2024-01-14 23:13:00|CSC|1705273980|999.4873357244|999.4931828941|999.4873357244|999.4931828941
2024-01-14 23:14:00|CSC|1705274040|999.4934628487|999.4959454542|999.4934628487|999.4959454542
2024-01-14 23:15:00|CSC|1705274100|999.4980325148|999.5057469093|999.4980325148|999.5057469093
2024-01-14 23:16:00|CSC|1705274160|999.5058093412|999.5100748565|999.5058093412|999.5100748565
2024-01-14 23:17:00|CSC|1705274220|999.5103348009|999.5120392496|999.5103348009|999.5120392496
2024-01-14 23:18:00|CSC|1705274280|999.5122475258|999.5131515523|999.5122475258|999.5130847889
2024-01-14 23:19:00|CSC|1705274340|999.5132866595|999.5163602043|999.5132632993|999.5163602043
2024-01-14 23:20:00|CSC|1705274400|999.5165733495|999.5185185233|999.5165733495|999.5185185233
2024-01-14 23:21:00|CSC|1705274460|999.5183673|999.518763191|999.5177740439|999.5177740439
2024-01-14 23:22:00|CSC|1705274520|999.5177952798|999.518418703|999.5174191519|999.5174650931
2024-01-14 23:23:00|CSC|1705274580|999.517564802|999.5188269472|999.517564802|999.5181172923
2024-01-14 23:24:00|CSC|1705274640|999.5181271327|999.5188634089|999.5181271327|999.5182649499
2024-01-14 23:25:00|CSC|1705274700|999.5181951269|999.5181951269|999.515365202|999.515365202
2024-01-14 23:26:00|CSC|1705274760|999.5153706786|999.5156308852|999.5152869959|999.5156308852
2024-01-14 23:27:00|CSC|1705274820|999.515729516|999.5164141853|999.5153638857|999.5158816916
2024-01-14 23:28:00|CSC|1705274880|999.5163577484|999.5171509409|999.5162056995|999.5162056995
2024-01-14 23:29:00|CSC|1705274940|999.5162209957|999.5166256683|999.5162079144|999.5166105722
2024-01-14 23:30:00|CSC|1705275000|999.5165975586|999.5189779362|999.516071044|999.5189555241
2024-01-14 23:31:00|CSC|1705275060|999.518925489|999.5191887414|999.5188455945|999.5191887414
2024-01-14 23:32:00|CSC|1705275120|999.5191626131|999.5220375229|999.5188964233|999.5217094003
2024-01-14 23:33:00|CSC|1705275180|999.5229448548|999.5231559402|999.5225058405|999.5226581398
2024-01-14 23:34:00|CSC|1705275240|999.5226475996|999.5233694918|999.5223492719|999.5224415957
2024-01-14 23:35:00|CSC|1705275300|999.5222686217|999.5239528345|999.5222686217|999.5222703456
2024-01-14 23:36:00|CSC|1705275360|999.5222787132|999.5222787132|999.520259656|999.5202718152
2024-01-14 23:37:00|CSC|1705275420|999.5200336326|999.5218413917|999.5200336326|999.5210174227
2024-01-14 23:38:00|CSC|1705275480|999.5209737242|999.5209737242|999.5194751522|999.5195632188
2024-01-14 23:39:00|CSC|1705275540|999.5195906674|999.5202820866|999.5195361041|999.5202820866
2024-01-14 23:40:00|CSC|1705275600|999.5207810765|999.5208025302|999.5202497321|999.5203520163
2024-01-14 23:41:00|CSC|1705275660|999.5203560041|999.520666456|999.5203560041|999.520666456
2024-01-14 23:42:00|CSC|1705275720|999.520650225|999.5211286347|999.5195950165|999.519682565
2024-01-14 23:43:00|CSC|1705275780|999.5198534021|999.5203954658|999.5198534021|999.5201991644
2024-01-14 23:44:00|CSC|1705275840|999.5202091092|999.5202238695|999.5201438996|999.5202238695
2024-01-14 23:45:00|CSC|1705275900|999.5202454727|999.5210066162|999.5202341986|999.5210066162
2024-01-14 23:46:00|CSC|1705275960|999.5210217342|999.5212993269|999.5210217342|999.5211500985
2024-01-14 23:47:00|CSC|1705276020|999.5211589731|999.5224836271|999.5210289494|999.5224093179
2024-01-14 23:48:00|CSC|1705276080|999.5223981449|999.5223981449|999.5219889486|999.5219889486
2024-01-14 23:49:00|CSC|1705276140|999.5219677979|999.5220497366|999.521869815|999.5218895767
2024-01-14 23:50:00|CSC|1705276200|999.5218860148|999.5268821495|999.5218801377|999.5268821495
2024-01-14 23:51:00|CSC|1705276260|999.526875172|999.5269628682|999.5259807443|999.5261301956
2024-01-14 23:52:00|CSC|1705276320|999.5261118211|999.5261118211|999.5250144358|999.5250566198
2024-01-14 23:53:00|CSC|1705276380|999.5250555968|999.5251100427|999.5235193732|999.5238438297
2024-01-14 23:54:00|CSC|1705276440|999.5238407691|999.5240132431|999.5232027108|999.5232027108
2024-01-14 23:55:00|CSC|1705276500|999.523192311|999.523192311|999.5206795001|999.5207120514
2024-01-14 23:56:00|CSC|1705276560|999.5206243161|999.5225364394|999.5204044274|999.5208588234
2024-01-14 23:57:00|CSC|1705276620|999.5207925252|999.5207925252|999.5179770753|999.5179770753
2024-01-14 23:58:00|CSC|1705276680|999.5179856271|999.5179972841|999.5177474761|999.5177474761
2024-01-14 23:59:00|CSC|1705276740|999.5177333125|999.5177333125|999.5166777277|999.5166777277
2024-01-15 00:00:00|CSC|1705276800|999.5166320069|999.5166320069|999.5152300145|999.5152300145
2024-01-15 00:01:00|CSC|1705276860|999.515225913|999.515225913|999.5036921832|999.5036921832
2024-01-15 00:02:00|CSC|1705276920|999.5007618413|999.5007618413|999.4938556774|999.4938556774
2024-01-15 00:03:00|CSC|1705276980|999.4937012777|999.4937012777|999.4922648337|999.4922648337
2024-01-15 00:04:00|CSC|1705277040|999.4921860626|999.4921860626|999.486259835|999.486259835
2024-01-15 00:05:00|CSC|1705277100|999.4860476644|999.4860476644|999.484813703|999.484813703
2024-01-15 00:06:00|CSC|1705277160|999.4847927744|999.4847927744|999.482982836|999.482982836
2024-01-15 00:07:00|CSC|1705277220|999.4829745028|999.4829745028|999.48092652|999.48092652
2024-01-15 00:08:00|CSC|1705277280|999.4807665728|999.4807665728|999.4721483417|999.4721483417
2024-01-15 00:09:00|CSC|1705277340|999.4719291037|999.4719291037|999.4665095847|999.4665095847
2024-01-15 00:10:00|CSC|1705277400|999.4646576877|999.4646576877|999.4607824175|999.4607824175
2024-01-15 00:11:00|CSC|1705277460|999.4606639893|999.4606639893|999.4591974389|999.4591974389
2024-01-15 00:12:00|CSC|1705277520|999.459139053|999.459139053|999.453993107|999.453993107
2024-01-15 00:13:00|CSC|1705277580|999.4537578633|999.4537578633|999.4490182611|999.4490182611
2024-01-15 00:14:00|CSC|1705277640|999.448676498|999.448676498|999.4459806586|999.4459806586
2024-01-15 00:15:00|CSC|1705277700|999.4459061793|999.4459061793|999.4437355189|999.4437355189
2024-01-15 00:16:00|CSC|1705277760|999.443290382|999.443290382|999.439289433|999.4394371539
2024-01-15 00:17:00|CSC|1705277820|999.4394301346|999.4394301346|999.4365995149|999.4365995149
2024-01-15 00:18:00|CSC|1705277880|999.4365439478|999.4366339322|999.4357687183|999.4363189709
2024-01-15 00:19:00|CSC|1705277940|999.4362263946|999.4362263946|999.434623127|999.4360241989
2024-01-15 00:20:00|CSC|1705278000|999.4359539858|999.4359539858|999.4348183424|999.4348183424
2024-01-15 00:21:00|CSC|1705278060|999.4348262717|999.4356480844|999.4348262717|999.435527474
2024-01-15 00:22:00|CSC|1705278120|999.4362945948|999.4363705856|999.4354335027|999.4354335027
2024-01-15 00:23:00|CSC|1705278180|999.4354405464|999.4355497853|999.4353286279|999.4353692023
2024-01-15 00:24:00|CSC|1705278240|999.4353635262|999.4355315959|999.4350486872|999.4350486872
2024-01-15 00:25:00|CSC|1705278300|999.4351663528|999.4376599422|999.4351159457|999.4376599422
2024-01-15 00:26:00|CSC|1705278360|999.4376219924|999.4395329781|999.4375650083|999.4394147189
2024-01-15 00:27:00|CSC|1705278420|999.4394183361|999.4394183361|999.438274606|999.438274606
2024-01-15 00:28:00|CSC|1705278480|999.4382736981|999.4384832409|999.4380657818|999.4381441159
2024-01-15 00:29:00|CSC|1705278540|999.4381835762|999.4381835762|999.4378615556|999.4380119146
2024-01-15 00:30:00|CSC|1705278600|999.4379150807|999.4379966616|999.4375017068|999.4379966616
2024-01-15 00:31:00|CSC|1705278660|999.4380239528|999.4381371605|999.438014421|999.438128454
2024-01-15 00:32:00|CSC|1705278720|999.4380300606|999.4381351607|999.4370576104|999.4370576104
2024-01-15 00:33:00|CSC|1705278780|999.4370432368|999.4370577505|999.4362173581|999.4362807922
2024-01-15 00:34:00|CSC|1705278840|999.4362845008|999.436504347|999.4360997125|999.4361029652
2024-01-15 00:35:00|CSC|1705278900|999.435726123|999.435726123|999.4346585832|999.4350553563
2024-01-15 00:36:00|CSC|1705278960|999.4350389315|999.4361210596|999.4349906488|999.4350954954
2024-01-15 00:37:00|CSC|1705279020|999.4349398834|999.4349398834|999.4319141793|999.4319141793
2024-01-15 00:38:00|CSC|1705279080|999.4318709915|999.4318709915|999.4295809577|999.4295809577
2024-01-15 00:39:00|CSC|1705279140|999.4295391038|999.4359904299|999.4274588635|999.4359904299
2024-01-15 00:40:00|CSC|1705279200|999.4360226476|999.4381315299|999.4339311963|999.4339311963
2024-01-15 00:41:00|CSC|1705279260|999.4338850169|999.4338850169|999.4322625005|999.4322625005
2024-01-15 00:42:00|CSC|1705279320|999.4323421189|999.4323421189|999.428124348|999.428124348
2024-01-15 00:43:00|CSC|1705279380|999.4278533724|999.4284642068|999.4264707455|999.4284642068
2024-01-15 00:44:00|CSC|1705279440|999.428413556|999.429387704|999.428287777|999.428287777
2024-01-15 00:45:00|CSC|1705279500|999.4281778372|999.4288742522|999.4262702927|999.4284186456
2024-01-15 00:46:00|CSC|1705279560|999.4284534108|999.4285316803|999.424705292|999.4258713025
2024-01-15 00:47:00|CSC|1705279620|999.4257080046|999.4273109126|999.4256310546|999.4269463561
2024-01-15 00:48:00|CSC|1705279680|999.4269445288|999.4279066877|999.4269445288|999.4279066877
2024-01-15 00:49:00|CSC|1705279740|999.427970055|999.4304103884|999.4277982628|999.4280978143
2024-01-15 00:50:00|CSC|1705279800|999.4281360317|999.428984823|999.4281360317|999.428984823
2024-01-15 00:51:00|CSC|1705279860|999.429082023|999.4293235241|999.422889929|999.422889929
2024-01-15 00:52:00|CSC|1705279920|999.4228933998|999.4228933998|999.4195472165|999.419891694
2024-01-15 00:53:00|CSC|1705279980|999.4200621229|999.4215267271|999.4200621229|999.4215267271
2024-01-15 00:54:00|CSC|1705280040|999.4214960097|999.4221438854|999.4214960097|999.4221438854
2024-01-15 00:55:00|CSC|1705280100|999.422186008|999.4249352118|999.422186008|999.4249271398
2024-01-15 00:56:00|CSC|1705280160|999.4249545303|999.4259916207|999.424857708|999.4259832249
2024-01-15 00:57:00|CSC|1705280220|999.4260128604|999.4275860443|999.4260128604|999.4275860443
2024-01-15 00:58:00|CSC|1705280280|999.4267058093|999.4268621105|999.4266581614|999.4268449726
2024-01-15 00:59:00|CSC|1705280340|999.4268599658|999.4270179798|999.4268592535|999.4269443934
2024-01-15 01:00:00|CSC|1705280400|999.426959584|999.4285684434|999.426959584|999.4285684434
2024-01-15 01:01:00|CSC|1705280460|999.4285730688|999.4331495628|999.4285730688|999.4331495628
2024-01-15 01:02:00|CSC|1705280520|999.4362296324|999.4409123115|999.4362296324|999.4409123115
2024-01-15 01:03:00|CSC|1705280580|999.4409578956|999.4427244663|999.4409578956|999.4427244663
2024-01-15 01:04:00|CSC|1705280640|999.4422217221|999.44628838|999.4422217221|999.44628838
2024-01-15 01:05:00|CSC|1705280700|999.4465914445|999.4477465496|999.4465096043|999.4474274574
2024-01-15 01:06:00|CSC|1705280760|999.4475928286|999.4493368225|999.4475928286|999.4493368225
2024-01-15 01:07:00|CSC|1705280820|999.4494790343|999.4564610702|999.4494790343|999.4564610702
2024-01-15 01:08:00|CSC|1705280880|999.4567425554|999.4654426755|999.4567425554|999.4654426755
2024-01-15 01:09:00|CSC|1705280940|999.4656422981|999.4691252112|999.4656422981|999.4691252112
2024-01-15 01:10:00|CSC|1705281000|999.4691609273|999.4701527049|999.4691609273|999.4701527049
2024-01-15 01:11:00|CSC|1705281060|999.4701732151|999.4725629846|999.4701732151|999.4725629846
2024-01-15 01:12:00|CSC|1705281120|999.4726157135|999.4780901366|999.4726157135|999.4780901366
2024-01-15 01:13:00|CSC|1705281180|999.478263482|999.4812310788|999.478263482|999.4812310788
2024-01-15 01:14:00|CSC|1705281240|999.4819553271|999.4850287282|999.4819553271|999.4850287282
2024-01-15 01:15:00|CSC|1705281300|999.4850865419|999.4889833652|999.4850865419|999.4889833652
2024-01-15 01:16:00|CSC|1705281360|999.489333626|999.4961986929|999.489333626|999.4961986929
2024-01-15 01:17:00|CSC|1705281420|999.4961935499|999.5008090143|999.4961935499|999.5008090143
2024-01-15 01:18:00|CSC|1705281480|999.5008175086|999.5053349865|999.5008175086|999.5053349865
2024-01-15 01:19:00|CSC|1705281540|999.5047935774|999.5066296452|999.5047935774|999.5066272218
2024-01-15 01:20:00|CSC|1705281600|999.5066444184|999.5070607012|999.5066444184|999.5070607012
2024-01-15 01:21:00|CSC|1705281660|999.5070969983|999.5077190019|999.507039697|999.5077190019
2024-01-15 01:22:00|CSC|1705281720|999.5095975726|999.5110947051|999.5095975726|999.5110947051
2024-01-15 01:23:00|CSC|1705281780|999.5112079651|999.5126308158|999.5111945867|999.5126308158
2024-01-15 01:24:00|CSC|1705281840|999.5127514905|999.513232032|999.5126464756|999.5132051995
2024-01-15 01:25:00|CSC|1705281900|999.5131076754|999.5131076754|999.5111940847|999.5111940847
2024-01-15 01:26:00|CSC|1705281960|999.5111772996|999.5111772996|999.5092290294|999.5092435222
2024-01-15 01:27:00|CSC|1705282020|999.5092382929|999.5092399546|999.5090424547|999.5092399546
2024-01-15 01:28:00|CSC|1705282080|999.509201891|999.509605594|999.5090646389|999.5096030803
2024-01-15 01:29:00|CSC|1705282140|999.5097463898|999.5098543304|999.5094842947|999.5094842947
2024-01-15 01:30:00|CSC|1705282200|999.5096225296|999.5106019602|999.5096225296|999.5106019602
2024-01-15 01:31:00|CSC|1705282260|999.5105892583|999.5107591116|999.5105316634|999.5106283358
2024-01-15 01:32:00|CSC|1705282320|999.5108588275|999.5116615387|999.5108588275|999.5116615387
2024-01-15 01:33:00|CSC|1705282380|999.5116585424|999.5119144963|999.5116321512|999.5117241205
2024-01-15 01:34:00|CSC|1705282440|999.5117578758|999.5117578758|999.5114417368|999.5114707401
2024-01-15 01:35:00|CSC|1705282500|999.5114330781|999.513013255|999.5114330781|999.513013255
2024-01-15 01:36:00|CSC|1705282560|999.5130137147|999.5130575527|999.5128459831|999.5130266432
2024-01-15 01:37:00|CSC|1705282620|999.5130329114|999.5131826932|999.5129569761|999.5131078299
2024-01-15 01:38:00|CSC|1705282680|999.5131109208|999.5139658156|999.5131109208|999.5138922226
2024-01-15 01:39:00|CSC|1705282740|999.513891474|999.5146079346|999.5023027707|999.5023027707
2024-01-15 01:40:00|CSC|1705282800|999.501423255|999.501423255|999.4921234763|999.4921234763
2024-01-15 01:41:00|CSC|1705282860|999.4921038718|999.4923685348|999.4908876824|999.4908876824
2024-01-15 01:42:00|CSC|1705282920|999.4906497371|999.4958149756|999.4906497371|999.4958149756
2024-01-15 01:43:00|CSC|1705282980|999.495827533|999.4971815954|999.495827533|999.4970129913
2024-01-15 01:44:00|CSC|1705283040|999.4979063712|999.4984856146|999.4979063712|999.4984856146
2024-01-15 01:45:00|CSC|1705283100|999.498516959|999.5023733203|999.498516959|999.5023733203
2024-01-15 01:46:00|CSC|1705283160|999.5024076801|999.5039640348|999.5024076801|999.5039640348
2024-01-15 01:47:00|CSC|1705283220|999.5042108458|999.5060215438|999.5042108458|999.5060215438
2024-01-15 01:48:00|CSC|1705283280|999.5060538785|999.5067234208|999.5060538785|999.5067234208
2024-01-15 01:49:00|CSC|1705283340|999.5067402788|999.5080315793|999.5067297367|999.5080099163
2024-01-15 01:50:00|CSC|1705283400|999.5080166138|999.5080360015|999.5077962139|999.5080113909
2024-01-15 01:51:00|CSC|1705283460|999.5082826971|999.5262244055|999.5082826971|999.5262244055
2024-01-15 01:52:00|CSC|1705283520|999.526256329|999.5268475411|999.5260991727|999.5268475411
2024-01-15 01:53:00|CSC|1705283580|999.5272126278|999.5279583245|999.5258953904|999.5259495806
2024-01-15 01:54:00|CSC|1705283640|999.5259446725|999.5260527826|999.5257877647|999.5260527826
2024-01-15 01:55:00|CSC|1705283700|999.5261372786|999.5264722277|999.5249743287|999.5250057805
2024-01-15 01:56:00|CSC|1705283760|999.5249721895|999.5249721895|999.5247944552|999.5247944552
2024-01-15 01:57:00|CSC|1705283820|999.5247674676|999.5247674676|999.5236683017|999.5236683017
2024-01-15 01:58:00|CSC|1705283880|999.5236527051|999.5236527051|999.522914863|999.522914863
2024-01-15 01:59:00|CSC|1705283940|999.5229140162|999.5229140162|999.5226401584|999.5226401584
2024-01-15 02:00:00|CSC|1705284000|999.5226633734|999.5226633734|999.5225466667|999.5225611345
2024-01-15 02:01:00|CSC|1705284060|999.5225038907|999.5225038907|999.5222990946|999.5223252726
2024-01-15 02:02:00|CSC|1705284120|999.5223200938|999.5223200938|999.5199861097|999.5199861097
2024-01-15 02:03:00|CSC|1705284180|999.5200084893|999.5200084893|999.5190079066|999.5190079066
2024-01-15 02:04:00|CSC|1705284240|999.5190121604|999.5190144281|999.5185710907|999.5185710907
2024-01-15 02:05:00|CSC|1705284300|999.5184801064|999.5184812302|999.518043785|999.5181028892
2024-01-15 02:06:00|CSC|1705284360|999.517939682|999.5180043836|999.5173179318|999.5173179318
2024-01-15 02:07:00|CSC|1705284420|999.5171252116|999.5171253173|999.5167761922|999.5167761922
2024-01-15 02:08:00|CSC|1705284480|999.5166609987|999.5188948322|999.5152069576|999.5188948322
2024-01-15 02:09:00|CSC|1705284540|999.5192226415|999.5199183244|999.5192226415|999.5199183244
2024-01-15 02:10:00|CSC|1705284600|999.5182859521|999.5185623714|999.5182638109|999.5182971114
2024-01-15 02:11:00|CSC|1705284660|999.518306832|999.518306832|999.5180702197|999.5180702197
2024-01-15 02:12:00|CSC|1705284720|999.5181753294|999.5181753294|999.5168435205|999.5168706789
2024-01-15 02:13:00|CSC|1705284780|999.516769628|999.516769628|999.5148209411|999.5148209411
2024-01-15 02:14:00|CSC|1705284840|999.5146451272|999.5147973033|999.5139268035|999.5139268035
2024-01-15 02:15:00|CSC|1705284900|999.5139086756|999.5139086756|999.5129022722|999.5129022722
2024-01-15 02:16:00|CSC|1705284960|999.5128466378|999.5142445257|999.5126233429|999.5135384566
2024-01-15 02:17:00|CSC|1705285020|999.5135281759|999.5137991883|999.5135281759|999.5136696188
2024-01-15 02:18:00|CSC|1705285080|999.5136203646|999.5136203646|999.5131202736|999.5131217854
2024-01-15 02:19:00|CSC|1705285140|999.5131139097|999.5131867969|999.5130639537|999.513185921
2024-01-15 02:20:00|CSC|1705285200|999.5131845407|999.5131845407|999.5128517492|999.5128517492
2024-01-15 02:21:00|CSC|1705285260|999.5128494746|999.5128494746|999.511835604|999.511835604
2024-01-15 02:22:00|CSC|1705285320|999.5113982553|999.5113982553|999.5098378979|999.5098378979
2024-01-15 02:23:00|CSC|1705285380|999.5097399997|999.5097399997|999.509324176|999.509324176
2024-01-15 02:24:00|CSC|1705285440|999.5091251882|999.5092163705|999.5090053976|999.5090053976
2024-01-15 02:25:00|CSC|1705285500|999.5089999589|999.5094771114|999.5087551951|999.5088249874
2024-01-15 02:26:00|CSC|1705285560|999.5088712981|999.5090454486|999.5088525705|999.5088525705
2024-01-15 02:27:00|CSC|1705285620|999.5089423792|999.5089423792|999.5086714988|999.5087994652
2024-01-15 02:28:00|CSC|1705285680|999.5087423699|999.5088138926|999.5086621926|999.5088138926
2024-01-15 02:29:00|CSC|1705285740|999.5088291184|999.5088291184|999.5087740142|999.5087740142
2024-01-15 02:30:00|CSC|1705285800|999.5087731205|999.5089948969|999.5085036449|999.5089948969
2024-01-15 02:31:00|CSC|1705285860|999.5090047904|999.5090964995|999.5090047904|999.5090964995
2024-01-15 02:32:00|CSC|1705285920|999.5088539545|999.5088539545|999.5084276095|999.5084316231
2024-01-15 02:33:00|CSC|1705285980|999.5084378004|999.5085047481|999.5081613135|999.5081613135
2024-01-15 02:34:00|CSC|1705286040|999.5081862879|999.5082421217|999.5076810989|999.5078425419
2024-01-15 02:35:00|CSC|1705286100|999.5078526598|999.5078526598|999.5077435094|999.5078213165
2024-01-15 02:36:00|CSC|1705286160|999.5078278232|999.5086448906|999.5078278232|999.5086448906
2024-01-15 02:37:00|CSC|1705286220|999.5086530206|999.5107611848|999.5086530206|999.5105695006
2024-01-15 02:38:00|CSC|1705286280|999.5105437056|999.5106005084|999.5095286974|999.5095360514
2024-01-15 02:39:00|CSC|1705286340|999.5095212338|999.5146176776|999.5094832452|999.5146176776
2024-01-15 02:40:00|CSC|1705286400|999.5147311479|999.5252822003|999.5147311479|999.5252822003
2024-01-15 02:41:00|CSC|1705286460|999.5253243396|999.5257567191|999.5249882616|999.5254701928
2024-01-15 02:42:00|CSC|1705286520|999.5258869951|999.5258945095|999.5255091049|999.5255111
2024-01-15 02:43:00|CSC|1705286580|999.5255078312|999.5255078312|999.5245718276|999.5250250429
2024-01-15 02:44:00|CSC|1705286640|999.5234972696|999.52351841|999.5230501721|999.5234413014
2024-01-15 02:45:00|CSC|1705286700|999.5233630066|999.5236353429|999.5232298599|999.5232298599
2024-01-15 02:46:00|CSC|1705286760|999.5231711411|999.5231711411|999.5224477733|999.522577964
2024-01-15 02:47:00|CSC|1705286820|999.5242594842|999.5242594842|999.5226994283|999.5232573918
2024-01-15 02:48:00|CSC|1705286880|999.5231882157|999.5238034855|999.5230729099|999.5238034855
2024-01-15 02:49:00|CSC|1705286940|999.5229544964|999.5229544964|999.5194273317|999.5194273317
2024-01-15 02:50:00|CSC|1705287000|999.5191155176|999.5201661489|999.5182555047|999.5198434388
2024-01-15 02:51:00|CSC|1705287060|999.5187042942|999.5187042942|999.516309052|999.516309052
2024-01-15 02:52:00|CSC|1705287120|999.5162388761|999.5162388761|999.5155514572|999.5155514572
2024-01-15 02:53:00|CSC|1705287180|999.5154455371|999.5154505635|999.5127511618|999.5127511618
2024-01-15 02:54:00|CSC|1705287240|999.5127268275|999.5127268275|999.5123720793|999.5123720793
2024-01-15 02:55:00|CSC|1705287300|999.5123579361|999.5123579361|999.5097424607|999.5097424607
2024-01-15 02:56:00|CSC|1705287360|999.5097447966|999.5097735821|999.50960408|999.5096347309
2024-01-15 02:57:00|CSC|1705287420|999.5095975236|999.5099285237|999.5095975236|999.5098539584
2024-01-15 02:58:00|CSC|1705287480|999.5098343524|999.5103312602|999.5098159454|999.5103312602
2024-01-15 02:59:00|CSC|1705287540|999.5102770493|999.5103363507|999.5102208578|999.5102208578
2024-01-15 03:00:00|CSC|1705287600|999.5101811422|999.5102159812|999.5098483419|999.5098483419
2024-01-15 03:01:00|CSC|1705287660|999.5098140597|999.5098140597|999.5094730521|999.5094826206
2024-01-15 03:02:00|CSC|1705287720|999.5094724564|999.509501146|999.5093969072|999.5093969072
2024-01-15 03:03:00|CSC|1705287780|999.5093316267|999.5097979996|999.5092662144|999.50972302
2024-01-15 03:04:00|CSC|1705287840|999.5097190884|999.5097190884|999.5090665096|999.5090665096
2024-01-15 03:05:00|CSC|1705287900|999.5089781533|999.5089781533|999.5058038224|999.5058038224
2024-01-15 03:06:00|CSC|1705287960|999.5056715621|999.5056715621|999.5040439472|999.5040439472
2024-01-15 03:07:00|CSC|1705288020|999.5038999946|999.5075841218|999.5035773495|999.5069051737
2024-01-15 03:08:00|CSC|1705288080|999.5068053866|999.5068053866|999.5006054193|999.5006054193
2024-01-15 03:09:00|CSC|1705288140|999.5003093949|999.5003093949|999.4979883588|999.4979883588
2024-01-15 03:10:00|CSC|1705288200|999.4977667334|999.4977667334|999.4957187931|999.4957187931
2024-01-15 03:11:00|CSC|1705288260|999.4956495021|999.4956495021|999.4943240627|999.4943240627
2024-01-15 03:12:00|CSC|1705288320|999.494149677|999.494149677|999.4936465949|999.4937085459
2024-01-15 03:13:00|CSC|1705288380|999.4937132177|999.4937953228|999.4936633622|999.4937953228
2024-01-15 03:14:00|CSC|1705288440|999.493807581|999.4940148004|999.4937954474|999.4940148004
2024-01-15 03:15:00|CSC|1705288500|999.4940202687|999.4944273347|999.4940202687|999.4944273347
2024-01-15 03:16:00|CSC|1705288560|999.4944335021|999.4945527971|999.4932049878|999.4937892292
2024-01-15 03:17:00|CSC|1705288620|999.4938046557|999.494861708|999.4937674022|999.494861708
2024-01-15 03:18:00|CSC|1705288680|999.4948049385|999.49720458|999.4947833561|999.4968639831
2024-01-15 03:19:00|CSC|1705288740|999.496955907|999.4971592005|999.4968564139|999.4968564139
2024-01-15 03:20:00|CSC|1705288800|999.4968656719|999.4976214469|999.4968656719|999.4976214469
2024-01-15 03:21:00|CSC|1705288860|999.4976272121|999.4976272121|999.4975035757|999.4976205667
2024-01-15 03:22:00|CSC|1705288920|999.4984400452|999.498646892|999.4984400452|999.498646892
2024-01-15 03:23:00|CSC|1705288980|999.4987513961|999.5000494048|999.4987513961|999.5000494048
2024-01-15 03:24:00|CSC|1705289040|999.5002665938|999.500884576|999.5002665938|999.500884576
2024-01-15 03:25:00|CSC|1705289100|999.5009296938|999.5010368534|999.4987446259|999.4987446259
2024-01-15 03:26:00|CSC|1705289160|999.4986435579|999.4986435579|999.498289125|999.498289125
2024-01-15 03:27:00|CSC|1705289220|999.4982837564|999.4982837564|999.4975622634|999.4975622634
2024-01-15 03:28:00|CSC|1705289280|999.4975206181|999.4982246405|999.4894181|999.4894181
2024-01-15 03:29:00|CSC|1705289340|999.4893968835|999.4893968835|999.4783273892|999.4783273892
2024-01-15 03:30:00|CSC|1705289400|999.4782829292|999.4782831289|999.4775000833|999.4778818689
2024-01-15 03:31:00|CSC|1705289460|999.4778820721|999.4778820721|999.4777559382|999.4777826456
2024-01-15 03:32:00|CSC|1705289520|999.4777720497|999.4783043637|999.4777631793|999.4782897677
2024-01-15 03:33:00|CSC|1705289580|999.4791546506|999.4795673484|999.4791451975|999.4795663876
2024-01-15 03:34:00|CSC|1705289640|999.4795866904|999.47982204|999.4792574669|999.4797803179
2024-01-15 03:35:00|CSC|1705289700|999.4797636652|999.4825721081|999.4797636652|999.4825721081
2024-01-15 03:36:00|CSC|1705289760|999.4851238809|999.4865647461|999.4850429961|999.4862225762
2024-01-15 03:37:00|CSC|1705289820|999.4862175479|999.486229056|999.4835970775|999.4836215747
2024-01-15 03:38:00|CSC|1705289880|999.4836224937|999.4849439506|999.4835945523|999.4849439506
2024-01-15 03:39:00|CSC|1705289940|999.4849524066|999.4853151642|999.4849524066|999.4853151642
2024-01-15 03:40:00|CSC|1705290000|999.4854078289|999.4857382665|999.4854078289|999.4857382665
2024-01-15 03:41:00|CSC|1705290060|999.4857638229|999.4861460868|999.4857638229|999.4857865976
2024-01-15 03:42:00|CSC|1705290120|999.4852302901|999.4856849962|999.485229599|999.4856815903
2024-01-15 03:43:00|CSC|1705290180|999.4859457935|999.4859607235|999.4852208366|999.4856035403
2024-01-15 03:44:00|CSC|1705290240|999.4855330046|999.4869053821|999.4855330046|999.4867390043
2024-01-15 03:45:00|CSC|1705290300|999.4867440333|999.4867440333|999.4865834409|999.4867357334
2024-01-15 03:46:00|CSC|1705290360|999.4871192855|999.4874081348|999.4871192855|999.4873213906
2024-01-15 03:47:00|CSC|1705290420|999.4860479363|999.4860955693|999.4847234094|999.4847768556
2024-01-15 03:48:00|CSC|1705290480|999.4847779038|999.4847936852|999.4840551884|999.4840661674
2024-01-15 03:49:00|CSC|1705290540|999.4846681317|999.485732981|999.4843581791|999.485732981
2024-01-15 03:50:00|CSC|1705290600|999.4860412765|999.4880022464|999.4860412765|999.4880022464
2024-01-15 03:51:00|CSC|1705290660|999.4880419142|999.4903128984|999.4880419142|999.4903128984
2024-01-15 03:52:00|CSC|1705290720|999.4903753884|999.4911539898|999.4903753884|999.4911539898
2024-01-15 03:53:00|CSC|1705290780|999.4912464823|999.4938385287|999.4912464823|999.4938385287
2024-01-15 03:54:00|CSC|1705290840|999.493866334|999.4940283832|999.493866334|999.4940283832
2024-01-15 03:55:00|CSC|1705290900|999.4940531128|999.4944694342|999.4940531128|999.4944694342
2024-01-15 03:56:00|CSC|1705290960|999.494567635|999.4959143834|999.494567635|999.4959143834
2024-01-15 03:57:00|CSC|1705291020|999.4960039397|999.4963152885|999.4959744292|999.4963152885
2024-01-15 03:58:00|CSC|1705291080|999.4963623952|999.4972138984|999.4963623952|999.497177843
2024-01-15 03:59:00|CSC|1705291140|999.4972406695|999.4979869491|999.4972406695|999.4979869491
2024-01-15 04:00:00|CSC|1705291200|999.4980294407|999.4983532093|999.4976085915|999.4976959512
2024-01-15 04:01:00|CSC|1705291260|999.4977354536|999.4984875403|999.4977354536|999.4984875403
2024-01-15 04:02:00|CSC|1705291320|999.4985115962|999.4988971242|999.4985115962|999.4988971242
2024-01-15 04:03:00|CSC|1705291380|999.4989191078|999.4995458975|999.4989191078|999.4995458975
2024-01-15 04:04:00|CSC|1705291440|999.4996430241|999.5004719279|999.4996369305|999.5004719279
2024-01-15 04:05:00|CSC|1705291500|999.5005600389|999.5060141272|999.5005600389|999.5060141272
2024-01-15 04:06:00|CSC|1705291560|999.5061962125|999.508683823|999.5061962125|999.508683823
2024-01-15 04:07:00|CSC|1705291620|999.5087740683|999.5103416346|999.5063450914|999.5103416346
2024-01-15 04:08:00|CSC|1705291680|999.5105867854|999.5141195329|999.5105867854|999.5141195329
2024-01-15 04:09:00|CSC|1705291740|999.5143971291|999.5180134188|999.5143971291|999.5180134188
2024-01-15 04:10:00|CSC|1705291800|999.5182757268|999.5217803235|999.5182757268|999.5217803235
2024-01-15 04:11:00|CSC|1705291860|999.5224203567|999.5256662534|999.5224203567|999.5256662534
2024-01-15 04:12:00|CSC|1705291920|999.525778507|999.5275532781|999.525778507|999.5275532781
2024-01-15 04:13:00|CSC|1705291980|999.5277300958|999.5290730786|999.5277300958|999.5290730786
2024-01-15 04:14:00|CSC|1705292040|999.5290825854|999.5298830285|999.5290825854|999.5298830285
2024-01-15 04:15:00|CSC|1705292100|999.5298994221|999.5309864983|999.5298994221|999.5309864983
2024-01-15 04:16:00|CSC|1705292160|999.5310127603|999.5316485334|999.5268904443|999.5270749715
2024-01-15 04:17:00|CSC|1705292220|999.5270850336|999.5309629002|999.5270850336|999.5309629002
2024-01-15 04:18:00|CSC|1705292280|999.5310041198|999.5315769176|999.5301832196|999.5310146045
2024-01-15 04:19:00|CSC|1705292340|999.5310123628|999.5325332928|999.5310123628|999.5325332928
2024-01-15 04:20:00|CSC|1705292400|999.532547126|999.5329922151|999.532547126|999.5329836185
2024-01-15 04:21:00|CSC|1705292460|999.5330468858|999.5330468858|999.5322841972|999.5326557355
2024-01-15 04:22:00|CSC|1705292520|999.5326728856|999.5328799888|999.5326728856|999.5328799888
2024-01-15 04:23:00|CSC|1705292580|999.532795514|999.5343329195|999.5326803176|999.5343329195
2024-01-15 04:24:00|CSC|1705292640|999.5345943298|999.5371945208|999.5345943298|999.5371945208
2024-01-15 04:25:00|CSC|1705292700|999.5375357499|999.5420363111|999.5375265797|999.5420363111
2024-01-15 04:26:00|CSC|1705292760|999.5425678072|999.544867568|999.5425678072|999.544867568
2024-01-15 04:27:00|CSC|1705292820|999.5449051562|999.5485835679|999.5449051562|999.5485835679
2024-01-15 04:28:00|CSC|1705292880|999.548714962|999.5531502746|999.548714962|999.5531502746
2024-01-15 04:29:00|CSC|1705292940|999.5533719485|999.5650105129|999.5528987839|999.5650105129
2024-01-15 04:30:00|CSC|1705293000|999.5650223707|999.5677850954|999.5650223707|999.5677850954
2024-01-15 04:31:00|CSC|1705293060|999.5679419818|999.5693177059|999.5679419818|999.5693177059
2024-01-15 04:32:00|CSC|1705293120|999.5693522783|999.573934089|999.5693522783|999.573934089
2024-01-15 04:33:00|CSC|1705293180|999.5737043689|999.5748097206|999.5737043689|999.5748015932
2024-01-15 04:34:00|CSC|1705293240|999.5749498157|999.5758713646|999.5749155734|999.5758713646
2024-01-15 04:35:00|CSC|1705293300|999.5759719958|999.5777830758|999.575749298|999.575749298
2024-01-15 04:36:00|CSC|1705293360|999.573514953|999.5742072304|999.5720227392|999.5742005605
2024-01-15 04:37:00|CSC|1705293420|999.5741697962|999.5743109372|999.5737713865|999.5738477826
2024-01-15 04:38:00|CSC|1705293480|999.5738370226|999.5753453342|999.5738064315|999.5753453342
2024-01-15 04:39:00|CSC|1705293540|999.5753674171|999.5767207212|999.5753367384|999.5767125071
2024-01-15 04:40:00|CSC|1705293600|999.5768373911|999.5773165971|999.5768373911|999.5772155462
2024-01-15 04:41:00|CSC|1705293660|999.577226486|999.5772564103|999.5771278861|999.5771443273
2024-01-15 04:42:00|CSC|1705293720|999.577143589|999.5783203563|999.5771427535|999.5782682844
2024-01-15 04:43:00|CSC|1705293780|999.5781251257|999.5791014279|999.5781251257|999.5788916815
2024-01-15 04:44:00|CSC|1705293840|999.5788883888|999.5788883888|999.578277073|999.578277073
2024-01-15 04:45:00|CSC|1705293900|999.5782765666|999.5786555941|999.5782615147|999.5786132513
2024-01-15 04:46:00|CSC|1705293960|999.5784487119|999.5786384072|999.5783998125|999.5786384072
2024-01-15 04:47:00|CSC|1705294020|999.5786355791|999.5805914787|999.5786355791|999.5805914787
2024-01-15 04:48:00|CSC|1705294080|999.5805954618|999.5822479427|999.5805954618|999.5822479427
2024-01-15 04:49:00|CSC|1705294140|999.5822217949|999.5840679409|999.5822217949|999.5836404646
2024-01-15 04:50:00|CSC|1705294200|999.5836631907|999.5847792976|999.5836631907|999.5847792976
2024-01-15 04:51:00|CSC|1705294260|999.5848298193|999.5865803785|999.5848298193|999.5865375275
2024-01-15 04:52:00|CSC|1705294320|999.5865321664|999.5866778967|999.5830220849|999.5844544777
2024-01-15 04:53:00|CSC|1705294380|999.5845880184|999.5862062058|999.5845880184|999.5862062058
2024-01-15 04:54:00|CSC|1705294440|999.5862720119|999.5948050772|999.5862720119|999.5948050772
2024-01-15 04:55:00|CSC|1705294500|999.5948831962|999.5969520272|999.5948831962|999.5969520272
2024-01-15 04:56:00|CSC|1705294560|999.5969491094|999.5996059214|999.5969491094|999.5996059214
2024-01-15 04:57:00|CSC|1705294620|999.5998423966|999.601826793|999.5998423966|999.601826793
2024-01-15 04:58:00|CSC|1705294680|999.6018281129|999.6050689861|999.6018281129|999.6050689861
2024-01-15 04:59:00|CSC|1705294740|999.6051266196|999.6063388315|999.6051266196|999.6063388315
2024-01-15 05:00:00|CSC|1705294800|999.6064267654|999.6100049165|999.6064267654|999.6100049165
2024-01-15 05:01:00|CSC|1705294860|999.6100815|999.6112875|999.6100815|999.6112875
2024-01-15 05:02:00|CSC|1705294920|999.6113404063|999.6116995482|999.6104854406|999.6108179169
2024-01-15 05:03:00|CSC|1705294980|999.6108663275|999.6126182216|999.6108663275|999.6126182216
2024-01-15 05:04:00|CSC|1705295040|999.6126283042|999.6143980411|999.6126283042|999.6143980411
2024-01-15 05:05:00|CSC|1705295100|999.6144182721|999.6166845157|999.6144182721|999.6166845157
2024-01-15 05:06:00|CSC|1705295160|999.6167687823|999.6210876641|999.6167687823|999.6210876641
2024-01-15 05:07:00|CSC|1705295220|999.6211125655|999.6229462913|999.6211125655|999.6229462913
2024-01-15 05:08:00|CSC|1705295280|999.6230490872|999.6233666532|999.6230490872|999.6232093981
2024-01-15 05:09:00|CSC|1705295340|999.6231851028|999.6474944228|999.6231792477|999.6470683815
2024-01-15 05:10:00|CSC|1705295400|999.6470277108|999.6488017606|999.6467914909|999.6488017606
2024-01-15 05:11:00|CSC|1705295460|999.6487704272|999.6489159861|999.6487612526|999.6488047177
2024-01-15 05:12:00|CSC|1705295520|999.6487997566|999.6487997566|999.6483776513|999.6483776513
2024-01-15 05:13:00|CSC|1705295580|999.6483475495|999.648363174|999.6481210463|999.6481657995
2024-01-15 05:14:00|CSC|1705295640|999.6480440102|999.6480462566|999.6479610827|999.6480110856
2024-01-15 05:15:00|CSC|1705295700|999.6479951492|999.6480365043|999.6477852628|999.6477927852
2024-01-15 05:16:00|CSC|1705295760|999.6477667439|999.6479294202|999.6476714513|999.647872381
2024-01-15 05:17:00|CSC|1705295820|999.6478201341|999.6490279247|999.6477138142|999.6484901912
2024-01-15 05:18:00|CSC|1705295880|999.6484983555|999.6485309259|999.648337781|999.6483454959
2024-01-15 05:19:00|CSC|1705295940|999.6483200694|999.6497395912|999.6482779298|999.649671296
2024-01-15 05:20:00|CSC|1705296000|999.6496509479|999.6497475483|999.6443755636|999.6443755636
2024-01-15 05:21:00|CSC|1705296060|999.6443730581|999.6444357987|999.644311358|999.6443639821
2024-01-15 05:22:00|CSC|1705296120|999.6444023558|999.6445043235|999.6440657225|999.6440657225
2024-01-15 05:23:00|CSC|1705296180|999.6439726914|999.64402344|999.6435749885|999.6436237138
2024-01-15 05:24:00|CSC|1705296240|999.6435799228|999.6435799228|999.6433568504|999.6433568504
2024-01-15 05:25:00|CSC|1705296300|999.6433352845|999.6433412931|999.6432087712|999.6432094362
2024-01-15 05:26:00|CSC|1705296360|999.6433000846|999.6433000846|999.6413675571|999.6413675571
2024-01-15 05:27:00|CSC|1705296420|999.6404463463|999.6404463463|999.6393510887|999.6393510887
2024-01-15 05:28:00|CSC|1705296480|999.6394570846|999.6394570846|999.6391643928|999.6391643928
2024-01-15 05:29:00|CSC|1705296540|999.6391097918|999.6391097918|999.6377961144|999.6377961144
2024-01-15 05:30:00|CSC|1705296600|999.6380240819|999.6380240819|999.6365866708|999.6365866708
2024-01-15 05:31:00|CSC|1705296660|999.6365667697|999.6366254459|999.6357702366|999.6357723484
2024-01-15 05:32:00|CSC|1705296720|999.6357683181|999.6357683181|999.6347308339|999.6347308339
2024-01-15 05:33:00|CSC|1705296780|999.6347448576|999.6347448576|999.6341189865|999.6341189865
2024-01-15 05:34:00|CSC|1705296840|999.6336855059|999.6336855059|999.6329936718|999.6329936718
2024-01-15 05:35:00|CSC|1705296900|999.6329983549|999.6365501391|999.6329983549|999.6341495158
2024-01-15 05:36:00|CSC|1705296960|999.6340966457|999.6343355116|999.6338235426|999.6343355116
2024-01-15 05:37:00|CSC|1705297020|999.6343377573|999.6343377573|999.6334765039|999.6334765039
2024-01-15 05:38:00|CSC|1705297080|999.6334536409|999.6334536409|999.6330091008|999.6330091008
2024-01-15 05:39:00|CSC|1705297140|999.6329609414|999.6329609414|999.6325196003|999.6325196003
2024-01-15 05:40:00|CSC|1705297200|999.6325495125|999.632563262|999.6321244869|999.6321244869
2024-01-15 05:41:00|CSC|1705297260|999.6320810438|999.6320810438|999.6319493817|999.6319493817
2024-01-15 05:42:00|CSC|1705297320|999.6319325995|999.6319325995|999.6318067397|999.6318624528
2024-01-15 05:43:00|CSC|1705297380|999.6318755425|999.631951129|999.6317577954|999.6317719052
2024-01-15 05:44:00|CSC|1705297440|999.6317780879|999.6320377173|999.6317780879|999.6320377173
2024-01-15 05:45:00|CSC|1705297500|999.6320315769|999.6320465298|999.6319866201|999.6319927973
2024-01-15 05:46:00|CSC|1705297560|999.6319962204|999.6320061275|999.6319686022|999.6319976558
2024-01-15 05:47:00|CSC|1705297620|999.6319937982|999.6320717261|999.6319733576|999.6319821841
2024-01-15 05:48:00|CSC|1705297680|999.6319816377|999.6319967206|999.6318684475|999.6318684475
2024-01-15 05:49:00|CSC|1705297740|999.632153942|999.6321827813|999.6319490579|999.6320239568
2024-01-15 05:50:00|CSC|1705297800|999.6320207283|999.6320207283|999.6319198606|999.6319198606
2024-01-15 05:51:00|CSC|1705297860|999.631934224|999.6319360264|999.6316832884|999.6316856246
2024-01-15 05:52:00|CSC|1705297920|999.6319227179|999.6325007692|999.6318343746|999.6320560805
2024-01-15 05:53:00|CSC|1705297980|999.6320551721|999.6320723127|999.6318528097|999.6318528097
2024-01-15 05:54:00|CSC|1705298040|999.6318364324|999.6318816235|999.6231899647|999.6232015172
2024-01-15 05:55:00|CSC|1705298100|999.6231967519|999.6231967519|999.6227999438|999.6227999438
2024-01-15 05:56:00|CSC|1705298160|999.6227772756|999.6227772756|999.6225034176|999.6225034176
2024-01-15 05:57:00|CSC|1705298220|999.6225000416|999.6225352724|999.6223983994|999.6223983994
2024-01-15 05:58:00|CSC|1705298280|999.622394797|999.6225218923|999.6220065371|999.6220065371
2024-01-15 05:59:00|CSC|1705298340|999.622031362|999.6221943143|999.6219424675|999.6219424675
2024-01-15 06:00:00|CSC|1705298400|999.6219477211|999.6219477211|999.6196947933|999.6197037854
2024-01-15 06:01:00|CSC|1705298460|999.6196899842|999.6197052048|999.6186923419|999.6186923419
2024-01-15 06:02:00|CSC|1705298520|999.6187027909|999.6204316185|999.6186419521|999.6202018733
2024-01-15 06:03:00|CSC|1705298580|999.6201855423|999.6201855423|999.6197202072|999.6197887008
2024-01-15 06:04:00|CSC|1705298640|999.6197705508|999.6197705508|999.6183618178|999.6183618178
2024-01-15 06:05:00|CSC|1705298700|999.619366344|999.6194604163|999.618224367|999.618224367
2024-01-15 06:06:00|CSC|1705298760|999.6182383498|999.6182383498|999.6071073363|999.6071073363
2024-01-15 06:07:00|CSC|1705298820|999.6071322108|999.6071322108|999.6053614688|999.6054209129
2024-01-15 06:08:00|CSC|1705298880|999.6054138229|999.6054409238|999.6048234236|999.6048234236
2024-01-15 06:09:00|CSC|1705298940|999.6046540356|999.6046540356|999.5879545032|999.5879545032
2024-01-15 06:10:00|CSC|1705299000|999.5879107613|999.5926745607|999.5878968896|999.5905783016
2024-01-15 06:11:00|CSC|1705299060|999.5905328921|999.5905328921|999.5901381296|999.5901381296
2024-01-15 06:12:00|CSC|1705299120|999.5900922789|999.5900922789|999.5890006931|999.5890006931
2024-01-15 06:13:00|CSC|1705299180|999.5889622634|999.5894156884|999.5888130782|999.5888130782
2024-01-15 06:14:00|CSC|1705299240|999.5885511348|999.5885511348|999.5880552077|999.5880552077
2024-01-15 06:15:00|CSC|1705299300|999.5880547996|999.5880547996|999.5872498725|999.5872498725
2024-01-15 06:16:00|CSC|1705299360|999.5871305679|999.5871305679|999.5856455455|999.5856455455
2024-01-15 06:17:00|CSC|1705299420|999.5855846499|999.5855846499|999.5843286246|999.5843286246
2024-01-15 06:18:00|CSC|1705299480|999.58412904|999.584576555|999.5836121883|999.5842009931
2024-01-15 06:19:00|CSC|1705299540|999.5841607191|999.5841607191|999.5831065742|999.5831065742
2024-01-15 06:20:00|CSC|1705299600|999.5830545295|999.5929930213|999.582574811|999.5929930213
2024-01-15 06:21:00|CSC|1705299660|999.5929343632|999.5946205188|999.5928106458|999.5943782815
2024-01-15 06:22:00|CSC|1705299720|999.5942372585|999.5942372585|999.5930777572|999.5930777572
2024-01-15 06:23:00|CSC|1705299780|999.5928722459|999.5933310594|999.5928031197|999.5932018298
2024-01-15 06:24:00|CSC|1705299840|999.5931897679|999.5945863637|999.5931897679|999.5945711877
2024-01-15 06:25:00|CSC|1705299900|999.5944852145|999.5983156031|999.5944428161|999.5983156031
2024-01-15 06:26:00|CSC|1705299960|999.5982234106|999.5982234106|999.5946809971|999.5946870729
2024-01-15 06:27:00|CSC|1705300020|999.5961212011|999.5961212011|999.595053427|999.595053427
2024-01-15 06:28:00|CSC|1705300080|999.5947778893|999.5947778893|999.5921361829|999.5945628728
2024-01-15 06:29:00|CSC|1705300140|999.5943841347|999.5943841347|999.5939816515|999.5939916261
2024-01-15 06:30:00|CSC|1705300200|999.5935826027|999.5936136769|999.5924170496|999.5925787201
2024-01-15 06:31:00|CSC|1705300260|999.5923923635|999.5923923635|999.5918833162|999.5918833162
2024-01-15 06:32:00|CSC|1705300320|999.5917804048|999.5923450607|999.5917773244|999.5921357631
2024-01-15 06:33:00|CSC|1705300380|999.5920709303|999.592474618|999.5919937951|999.5924129572
2024-01-15 06:34:00|CSC|1705300440|999.592398233|999.5933679296|999.5923560922|999.5930354751
2024-01-15 06:35:00|CSC|1705300500|999.5930305874|999.5930305874|999.5906517053|999.5906517053
2024-01-15 06:36:00|CSC|1705300560|999.5906343922|999.5925777394|999.59042174|999.5924624011
2024-01-15 06:37:00|CSC|1705300620|999.5924379842|999.5924379842|999.5921549588|999.5921693075
2024-01-15 06:38:00|CSC|1705300680|999.5920275269|999.5920275269|999.5914041762|999.591409231
2024-01-15 06:39:00|CSC|1705300740|999.591400883|999.591400883|999.5909097289|999.590942712
2024-01-15 06:40:00|CSC|1705300800|999.5908511337|999.5908511337|999.5903844568|999.5903844568
2024-01-15 06:41:00|CSC|1705300860|999.5903531268|999.5903531268|999.5897589667|999.5897589667
2024-01-15 06:42:00|CSC|1705300920|999.5897359176|999.5897359176|999.5892648801|999.5892648801
2024-01-15 06:43:00|CSC|1705300980|999.5892290031|999.5892290031|999.5883666809|999.5883666809
2024-01-15 06:44:00|CSC|1705301040|999.5883205723|999.5890769833|999.5881588708|999.5888912615
2024-01-15 06:45:00|CSC|1705301100|999.588892803|999.590313072|999.5888809676|999.5901305548
2024-01-15 06:46:00|CSC|1705301160|999.5901178302|999.5901178302|999.5897931001|999.5897931001
2024-01-15 06:47:00|CSC|1705301220|999.5896806423|999.5896806423|999.5893249494|999.5893249494
2024-01-15 06:48:00|CSC|1705301280|999.5892748747|999.5892748747|999.5886494523|999.5886494523
2024-01-15 06:49:00|CSC|1705301340|999.5886367789|999.5886367789|999.587693023|999.587693023
2024-01-15 06:50:00|CSC|1705301400|999.5876797895|999.587748155|999.5873326446|999.5873326446
2024-01-15 06:51:00|CSC|1705301460|999.5872464446|999.5872464446|999.5865218466|999.5865218466
2024-01-15 06:52:00|CSC|1705301520|999.5864805209|999.5867162936|999.5859427072|999.5866256023
2024-01-15 06:53:00|CSC|1705301580|999.5865495016|999.5865495016|999.5860247681|999.5860247681
2024-01-15 06:54:00|CSC|1705301640|999.5860079858|999.5860079858|999.5849159081|999.5849159081
2024-01-15 06:55:00|CSC|1705301700|999.5848871629|999.5848871629|999.584736109|999.584736109
2024-01-15 06:56:00|CSC|1705301760|999.5847128886|999.5847128886|999.5845254156|999.5845254156
2024-01-15 06:57:00|CSC|1705301820|999.5845226781|999.5847010573|999.5844091815|999.5844091815
2024-01-15 06:58:00|CSC|1705301880|999.5843940977|999.5869028398|999.5841286467|999.5865196293
2024-01-15 06:59:00|CSC|1705301940|999.5874077761|999.5874595914|999.5872412456|999.5872412456
2024-01-15 07:00:00|CSC|1705302000|999.5872263381|999.5872263381|999.5859158308|999.5859158308
2024-01-15 07:01:00|CSC|1705302060|999.5859085807|999.5873997326|999.5859085807|999.5873997326
2024-01-15 07:02:00|CSC|1705302120|999.5873768524|999.5889837886|999.5873160421|999.5889634528
2024-01-15 07:03:00|CSC|1705302180|999.5897348496|999.589884482|999.5897348496|999.5898680815
2024-01-15 07:04:00|CSC|1705302240|999.5898868745|999.5899113142|999.5898333931|999.5898982113
2024-01-15 07:05:00|CSC|1705302300|999.5899821897|999.5912249088|999.5897650515|999.5912249088
2024-01-15 07:06:00|CSC|1705302360|999.5912166463|999.5922758528|999.5912166463|999.5922550657
2024-01-15 07:07:00|CSC|1705302420|999.5922393422|999.5922393422|999.5920816026|999.5920816026
2024-01-15 07:08:00|CSC|1705302480|999.5920904352|999.5921046476|999.5919541586|999.5920826168
2024-01-15 07:09:00|CSC|1705302540|999.5920570045|999.5922268404|999.5920522817|999.5922268404
2024-01-15 07:10:00|CSC|1705302600|999.5922317872|999.5922392786|999.5828782295|999.5833720438
2024-01-15 07:11:00|CSC|1705302660|999.583377658|999.5834222189|999.5832602897|999.5833314596
2024-01-15 07:12:00|CSC|1705302720|999.583341816|999.5844011308|999.583341816|999.5843273969
2024-01-15 07:13:00|CSC|1705302780|999.5843793521|999.5844445667|999.5826694242|999.5827674604
2024-01-15 07:14:00|CSC|1705302840|999.5829502676|999.5833051341|999.5829444845|999.583247841
2024-01-15 07:15:00|CSC|1705302900|999.5832246532|999.5837798495|999.5832246532|999.5837798495
2024-01-15 07:16:00|CSC|1705302960|999.5840525506|999.5855152094|999.5840525506|999.5855152094
2024-01-15 07:17:00|CSC|1705303020|999.5856325242|999.5929975724|999.5856325242|999.5929975724
2024-01-15 07:18:00|CSC|1705303080|999.5930274509|999.5931831511|999.5910807149|999.591547697
2024-01-15 07:19:00|CSC|1705303140|999.5915504483|999.5922934099|999.5915504483|999.5922934099
2024-01-15 07:20:00|CSC|1705303200|999.5923131361|999.5928361308|999.5919857476|999.5921541072
2024-01-15 07:21:00|CSC|1705303260|999.5922969539|999.5934274068|999.5905425002|999.5934274068
2024-01-15 07:22:00|CSC|1705303320|999.5935038269|999.5937501597|999.593146908|999.5937501597
2024-01-15 07:23:00|CSC|1705303380|999.594045259|999.5946817693|999.594045259|999.5946221239
2024-01-15 07:24:00|CSC|1705303440|999.5945964271|999.5955913075|999.5944209895|999.5954996431
2024-01-15 07:25:00|CSC|1705303500|999.595571045|999.595571045|999.5926465054|999.5926465054
2024-01-15 07:26:00|CSC|1705303560|999.5924936607|999.5961639626|999.5924936607|999.5960364587
2024-01-15 07:27:00|CSC|1705303620|999.5960264301|999.5963898216|999.5959469071|999.5963898216
2024-01-15 07:28:00|CSC|1705303680|999.5964558791|999.6002733244|999.5964558791|999.6002733244
2024-01-15 07:29:00|CSC|1705303740|999.6005288456|999.6007710584|999.6004178227|999.6004178227
2024-01-15 07:30:00|CSC|1705303800|999.6003912298|999.6019911117|999.6003912298|999.6010436902
2024-01-15 07:31:00|CSC|1705303860|999.6013561594|999.6020632728|999.6013561594|999.6020143397
2024-01-15 07:32:00|CSC|1705303920|999.6021982229|999.6027913464|999.597392091|999.5977782256
2024-01-15 07:33:00|CSC|1705303980|999.5977707413|999.5981315705|999.5976474763|999.5981007195
2024-01-15 07:34:00|CSC|1705304040|999.5980910798|999.5986922931|999.5980910798|999.5986796471
2024-01-15 07:35:00|CSC|1705304100|999.5987432335|999.5996892323|999.5986184301|999.5996892323
2024-01-15 07:36:00|CSC|1705304160|999.5996801256|999.608367495|999.5996801256|999.608367495
2024-01-15 07:37:00|CSC|1705304220|999.6084041124|999.6095940607|999.6084041124|999.6095940607
2024-01-15 07:38:00|CSC|1705304280|999.6105345291|999.6133579148|999.6105345291|999.61335732
2024-01-15 07:39:00|CSC|1705304340|999.6135028021|999.6149614736|999.6135014492|999.6149614736
2024-01-15 07:40:00|CSC|1705304400|999.615091755|999.6161305461|999.615091755|999.6161305461
2024-01-15 07:41:00|CSC|1705304460|999.616246561|999.616942993|999.616246561|999.616942993
2024-01-15 07:42:00|CSC|1705304520|999.6170747262|999.6178040316|999.6144832326|999.6144956956
2024-01-15 07:43:00|CSC|1705304580|999.6145240951|999.6149886051|999.6145240951|999.6149886051
2024-01-15 07:44:00|CSC|1705304640|999.6150367792|999.6153116626|999.6141004825|999.614367881
2024-01-15 07:45:00|CSC|1705304700|999.6143499112|999.6149348039|999.6125114684|999.6125565965
2024-01-15 07:46:00|CSC|1705304760|999.612561631|999.6135021805|999.6125149948|999.6131945182
2024-01-15 07:47:00|CSC|1705304820|999.6133142691|999.6133510897|999.6131918978|999.6133159585
2024-01-15 07:48:00|CSC|1705304880|999.6133285137|999.6133695657|999.6131131179|999.6131764446
2024-01-15 07:49:00|CSC|1705304940|999.6131641877|999.6137947925|999.6021099793|999.602904693
2024-01-15 07:50:00|CSC|1705305000|999.602931144|999.6029333184|999.6020194963|999.6020194963
2024-01-15 07:51:00|CSC|1705305060|999.6020598186|999.6023145276|999.6020598186|999.6023145276
2024-01-15 07:52:00|CSC|1705305120|999.6023800654|999.6028587506|999.6014924221|999.6015896906
2024-01-15 07:53:00|CSC|1705305180|999.6016666846|999.6017601123|999.60117637|999.6013626794
2024-01-15 07:54:00|CSC|1705305240|999.601358457|999.6026550529|999.601358457|999.6017702453
2024-01-15 07:55:00|CSC|1705305300|999.6017630956|999.60498718|999.6015057444|999.6048718341
2024-01-15 07:56:00|CSC|1705305360|999.6048446563|999.6048446563|999.604337681|999.6043774843
2024-01-15 07:57:00|CSC|1705305420|999.604353109|999.604353109|999.603685708|999.6037344804
2024-01-15 07:58:00|CSC|1705305480|999.6037273732|999.6098735748|999.6035071795|999.6073591429
2024-01-15 07:59:00|CSC|1705305540|999.6068313085|999.6068856183|999.6036139981|999.6036139981
2024-01-15 08:00:00|CSC|1705305600|999.6033634574|999.6033634574|999.6021971983|999.6021971983
2024-01-15 08:01:00|CSC|1705305660|999.6021436281|999.6021436281|999.5968716458|999.5968716458
2024-01-15 08:02:00|CSC|1705305720|999.5967250865|999.5967250865|999.5924448723|999.5924448723
2024-01-15 08:03:00|CSC|1705305780|999.5912014098|999.5912014098|999.590337046|999.590337046
2024-01-15 08:04:00|CSC|1705305840|999.5902902395|999.5902902395|999.5895882559|999.5895882559
2024-01-15 08:05:00|CSC|1705305900|999.5895860874|999.589594408|999.5870362492|999.5870362492
2024-01-15 08:06:00|CSC|1705305960|999.5870370239|999.5870370239|999.5870159305|999.587017301
2024-01-15 08:07:00|CSC|1705306020|999.5870156217|999.5870156217|999.586919968|999.586919968
2024-01-15 08:08:00|CSC|1705306080|999.586919612|999.586919612|999.5857644466|999.5857644466
2024-01-15 08:09:00|CSC|1705306140|999.5857580001|999.5857580001|999.5850132848|999.5850132848
2024-01-15 08:10:00|CSC|1705306200|999.5849618395|999.6058626478|999.5848065245|999.5982260612
2024-01-15 08:11:00|CSC|1705306260|999.5982091889|999.5982091889|999.5980071426|999.598201516
2024-01-15 08:12:00|CSC|1705306320|999.5981343321|999.5983541125|999.5975096131|999.5975132665
2024-01-15 08:13:00|CSC|1705306380|999.5975060736|999.6006850117|999.597462695|999.6003952366
2024-01-15 08:14:00|CSC|1705306440|999.6001761724|999.6007141567|999.6001590072|999.6006871756
2024-01-15 08:15:00|CSC|1705306500|999.6006753326|999.6016698841|999.600516589|999.6015315386
2024-01-15 08:16:00|CSC|1705306560|999.6013417588|999.6013417588|999.5983971825|999.5983971825
2024-01-15 08:17:00|CSC|1705306620|999.598224575|999.598224575|999.5678031385|999.5678031385
2024-01-15 08:18:00|CSC|1705306680|999.5681127893|999.5686126208|999.5675762779|999.5676572595
2024-01-15 08:19:00|CSC|1705306740|999.5676380294|999.5676380294|999.5661877252|999.5662256315
2024-01-15 08:20:00|CSC|1705306800|999.5641142046|999.5641142046|999.557092661|999.5574733767
2024-01-15 08:21:00|CSC|1705306860|999.5572341272|999.5572341272|999.5406141625|999.5406141625
2024-01-15 08:22:00|CSC|1705306920|999.5393615622|999.5393615622|999.5261647267|999.5261647267
2024-01-15 08:23:00|CSC|1705306980|999.5259131922|999.5259131922|999.5220156669|999.5220156669
2024-01-15 08:24:00|CSC|1705307040|999.5219473843|999.5219473843|999.5096996913|999.5096996913
2024-01-15 08:25:00|CSC|1705307100|999.5093880768|999.5097161244|999.4932319832|999.495198933
2024-01-15 08:26:00|CSC|1705307160|999.4950636967|999.4957986939|999.4948653875|999.4953956635
2024-01-15 08:27:00|CSC|1705307220|999.4951284717|999.4951284717|999.4936352163|999.4936352163
2024-01-15 08:28:00|CSC|1705307280|999.4935917883|999.4935917883|999.4915520877|999.4915520877
2024-01-15 08:29:00|CSC|1705307340|999.4915092261|999.4915092261|999.4898781873|999.4899170826
2024-01-15 08:30:00|CSC|1705307400|999.4898293221|999.4898293221|999.4883979303|999.4883979303
2024-01-15 08:31:00|CSC|1705307460|999.4880293914|999.490884785|999.4872983431|999.4904230287
2024-01-15 08:32:00|CSC|1705307520|999.4901993689|999.4970685424|999.4891345779|999.4965200775
2024-01-15 08:33:00|CSC|1705307580|999.4964968646|999.4964994191|999.4945145885|999.4945145885
2024-01-15 08:34:00|CSC|1705307640|999.494485918|999.494485918|999.4836270415|999.4836270415
2024-01-15 08:35:00|CSC|1705307700|999.4834538748|999.4834538748|999.4790893306|999.4790893306
2024-01-15 08:36:00|CSC|1705307760|999.4790467624|999.4790467624|999.4747714883|999.4747714883
2024-01-15 08:37:00|CSC|1705307820|999.4743926937|999.4743926937|999.4709372932|999.4709372932
2024-01-15 08:38:00|CSC|1705307880|999.4697028576|999.4697028576|999.4651701317|999.4651701317
2024-01-15 08:39:00|CSC|1705307940|999.4648648867|999.4648648867|999.4642583271|999.4642583271
2024-01-15 08:40:00|CSC|1705308000|999.4642601882|999.4642601882|999.4620912909|999.4620912909
2024-01-15 08:41:00|CSC|1705308060|999.4618829955|999.4618829955|999.4609902337|999.4609902337
2024-01-15 08:42:00|CSC|1705308120|999.4608023917|999.4626594949|999.4597511918|999.4597511918
2024-01-15 08:43:00|CSC|1705308180|999.4596754412|999.4596754412|999.4586227188|999.4586227188
2024-01-15 08:44:00|CSC|1705308240|999.4586109096|999.4600983389|999.4584375684|999.4590800927
2024-01-15 08:45:00|CSC|1705308300|999.4597097234|999.4597097234|999.4561054939|999.4561054939
2024-01-15 08:46:00|CSC|1705308360|999.4561079071|999.4561079071|999.4535741631|999.4540352504
2024-01-15 08:47:00|CSC|1705308420|999.4540494558|999.4540494558|999.4528053669|999.4528214474
2024-01-15 08:48:00|CSC|1705308480|999.4528388384|999.4530661557|999.452438229|999.452438229
2024-01-15 08:49:00|CSC|1705308540|999.4522423447|999.4522423447|999.4509671659|999.4509671659
2024-01-15 08:50:00|CSC|1705308600|999.4508601194|999.4508601194|999.4502205219|999.4505835982
2024-01-15 08:51:00|CSC|1705308660|999.4505791915|999.4505791915|999.4499214797|999.4499214797
2024-01-15 08:52:00|CSC|1705308720|999.449773795|999.449773795|999.4481482869|999.4483011808
2024-01-15 08:53:00|CSC|1705308780|999.4486811724|999.4490342691|999.44856579|999.44856579
2024-01-15 08:54:00|CSC|1705308840|999.4486028189|999.4486028189|999.4474198441|999.4474198441
2024-01-15 08:55:00|CSC|1705308900|999.4473483553|999.4473483553|999.4341141437|999.4341141437
2024-01-15 08:56:00|CSC|1705308960|999.4330648658|999.4330648658|999.4297454839|999.4297454839
2024-01-15 08:57:00|CSC|1705309020|999.4296622847|999.4296622847|999.4241371171|999.4241371171
2024-01-15 08:58:00|CSC|1705309080|999.423794661|999.423794661|999.4194137999|999.4194137999
2024-01-15 08:59:00|CSC|1705309140|999.4192938359|999.4192938359|999.4157393519|999.4174360759
2024-01-15 09:00:00|CSC|1705309200|999.4170498854|999.4188160292|999.4169916981|999.4169916981
2024-01-15 09:01:00|CSC|1705309260|999.4171281531|999.4171281531|999.4148250241|999.4148250241
2024-01-15 09:02:00|CSC|1705309320|999.4143197481|999.4143197481|999.4118837119|999.4126002961
2024-01-15 09:03:00|CSC|1705309380|999.4128859749|999.4131004549|999.4118060868|999.4119821483
2024-01-15 09:04:00|CSC|1705309440|999.4114911213|999.4114911213|999.410597618|999.410597618
2024-01-15 09:05:00|CSC|1705309500|999.410943166|999.4109448446|999.4105322229|999.4105724261
2024-01-15 09:06:00|CSC|1705309560|999.4105832397|999.4110322135|999.4105540825|999.4110322135
2024-01-15 09:07:00|CSC|1705309620|999.4110193487|999.4110440453|999.4110066239|999.4110066239
2024-01-15 09:08:00|CSC|1705309680|999.4110063325|999.4110063325|999.4091303931|999.4091303931
2024-01-15 09:09:00|CSC|1705309740|999.4091121156|999.4091289538|999.408249008|999.4083216169
2024-01-15 09:10:00|CSC|1705309800|999.408589497|999.408589497|999.408055307|999.4083165659
2024-01-15 09:11:00|CSC|1705309860|999.4082963385|999.4082963385|999.4076597396|999.4076597396
2024-01-15 09:12:00|CSC|1705309920|999.4076520021|999.4077907695|999.4071131571|999.4071131571
2024-01-15 09:13:00|CSC|1705309980|999.4071045542|999.4071045542|999.3998959096|999.3998959096
2024-01-15 09:14:00|CSC|1705310040|999.3998373328|999.3998373328|999.3982108399|999.3982175302
2024-01-15 09:15:00|CSC|1705310100|999.3981774359|999.3988581793|999.3963336483|999.3963435911
2024-01-15 09:16:00|CSC|1705310160|999.3963420586|999.3963420586|999.3932109699|999.3932109699
2024-01-15 09:17:00|CSC|1705310220|999.3932179447|999.3933745085|999.3931380568|999.3933493032
2024-01-15 09:18:00|CSC|1705310280|999.3930236318|999.3930236318|999.3902541566|999.3902564851
2024-01-15 09:19:00|CSC|1705310340|999.3901677546|999.3906324176|999.390078068|999.3902212375
2024-01-15 09:20:00|CSC|1705310400|999.3900192669|999.391325991|999.3886931085|999.3886931085
2024-01-15 09:21:00|CSC|1705310460|999.3887007396|999.3887007396|999.3748458848|999.3768987844
2024-01-15 09:22:00|CSC|1705310520|999.3770890589|999.3810085254|999.3770890589|999.3808774522
2024-01-15 09:23:00|CSC|1705310580|999.3808597588|999.3810129841|999.3801083938|999.3801238765
2024-01-15 09:24:00|CSC|1705310640|999.380062753|999.3845063016|999.380062753|999.3845063016
2024-01-15 09:25:00|CSC|1705310700|999.3845513827|999.388243432|999.3812134183|999.3839463887
2024-01-15 09:26:00|CSC|1705310760|999.3838689565|999.3840892167|999.3812710315|999.3812710315
2024-01-15 09:27:00|CSC|1705310820|999.3813071889|999.3814448196|999.3809460691|999.3813127306
2024-01-15 09:28:00|CSC|1705310880|999.3812849702|999.3817312392|999.3812849702|999.3817312392
2024-01-15 09:29:00|CSC|1705310940|999.3817454045|999.3823415091|999.3817454045|999.3823415091
2024-01-15 09:30:00|CSC|1705311000|999.3831600698|999.3866205862|999.3831118132|999.3866205862
2024-01-15 09:31:00|CSC|1705311060|999.3865355697|999.3867933564|999.3855668557|999.3856872661
2024-01-15 09:32:00|CSC|1705311120|999.3859079189|999.3859079189|999.3854104799|999.3854104799
2024-01-15 09:33:00|CSC|1705311180|999.3854554936|999.3858679687|999.3852479177|999.3852479177
2024-01-15 09:34:00|CSC|1705311240|999.3851983838|999.3910741502|999.3851983838|999.3905815332
2024-01-15 09:35:00|CSC|1705311300|999.3902200629|999.3902200629|999.3884472957|999.3888470521
2024-01-15 09:36:00|CSC|1705311360|999.388842695|999.3888600385|999.388700712|999.3887464985
2024-01-15 09:37:00|CSC|1705311420|999.3887183089|999.3887183089|999.382160831|999.382160831
2024-01-15 09:38:00|CSC|1705311480|999.3820224077|999.3820224077|999.3806227525|999.3806521293
2024-01-15 09:39:00|CSC|1705311540|999.3809388411|999.3823361756|999.3809388411|999.380947358
2024-01-15 09:40:00|CSC|1705311600|999.3808407952|999.3808407952|999.3785497561|999.3785497561
2024-01-15 09:41:00|CSC|1705311660|999.3784865569|999.3784865569|999.3755672074|999.3755672074
2024-01-15 09:42:00|CSC|1705311720|999.3761259973|999.3761259973|999.3704855392|999.3704855392
2024-01-15 09:43:00|CSC|1705311780|999.3703140474|999.3703140474|999.3695967603|999.3695967603
2024-01-15 09:44:00|CSC|1705311840|999.369582167|999.369582167|999.3648113202|999.3648113202
2024-01-15 09:45:00|CSC|1705311900|999.3635841518|999.3635841518|999.3630755753|999.3630755753
2024-01-15 09:46:00|CSC|1705311960|999.3630509771|999.3630509771|999.3606613614|999.3606613614
2024-01-15 09:47:00|CSC|1705312020|999.3608354438|999.3633983554|999.3608354438|999.3629489376
2024-01-15 09:48:00|CSC|1705312080|999.3629413947|999.3629574759|999.3573129566|999.3573129566
2024-01-15 09:49:00|CSC|1705312140|999.3572322567|999.3581996774|999.3571322272|999.3573556112
2024-01-15 09:50:00|CSC|1705312200|999.3573316176|999.3573316176|999.3556569068|999.3556569068
2024-01-15 09:51:00|CSC|1705312260|999.3554567262|999.3554567262|999.354838202|999.354838202
2024-01-15 09:52:00|CSC|1705312320|999.3547815462|999.3547815462|999.3529554183|999.3529554183
2024-01-15 09:53:00|CSC|1705312380|999.3523053093|999.3523053093|999.3504158193|999.3504158193
2024-01-15 09:54:00|CSC|1705312440|999.3503250722|999.3503250722|999.3499402483|999.3499612568
2024-01-15 09:55:00|CSC|1705312500|999.3499541895|999.351057567|999.3498972207|999.3502213092
2024-01-15 09:56:00|CSC|1705312560|999.3504982077|999.35222115|999.3504982077|999.35222115
2024-01-15 09:57:00|CSC|1705312620|999.3527457592|999.3554598459|999.3527457592|999.3554598459
2024-01-15 09:58:00|CSC|1705312680|999.3555803842|999.3557849518|999.3552677468|999.3556699557
2024-01-15 09:59:00|CSC|1705312740|999.3556021436|999.3582263883|999.3553666902|999.3560157595
2024-01-15 10:00:00|CSC|1705312800|999.3561626295|999.3587506784|999.3561626295|999.3587506784
2024-01-15 10:01:00|CSC|1705312860|999.3583456719|999.3590129843|999.3578827629|999.3590129843
2024-01-15 10:02:00|CSC|1705312920|999.3592198628|999.3607300544|999.3525912455|999.3525912455
2024-01-15 10:03:00|CSC|1705312980|999.3525208549|999.3565161751|999.3520932315|999.3565161751
2024-01-15 10:04:00|CSC|1705313040|999.3577184981|999.3593594123|999.3577184981|999.3593581596
2024-01-15 10:05:00|CSC|1705313100|999.3583421417|999.3583421417|999.3576930758|999.358283238
2024-01-15 10:06:00|CSC|1705313160|999.3583105135|999.3583979728|999.357539621|999.3578122818
2024-01-15 10:07:00|CSC|1705313220|999.3578117803|999.357853459|999.3577167496|999.3577192995
2024-01-15 10:08:00|CSC|1705313280|999.3577119649|999.3616255048|999.3577119649|999.3616051944
2024-01-15 10:09:00|CSC|1705313340|999.3616068005|999.3621116745|999.3615747891|999.3619814056
2024-01-15 10:10:00|CSC|1705313400|999.3616178372|999.3618429908|999.3614285907|999.3614336248
2024-01-15 10:11:00|CSC|1705313460|999.3616275632|999.3625108234|999.3616275632|999.3625108234
2024-01-15 10:12:00|CSC|1705313520|999.3625862034|999.3625862034|999.3621409849|999.3622245469
2024-01-15 10:13:00|CSC|1705313580|999.3622166283|999.363110946|999.3621815404|999.363110946
2024-01-15 10:14:00|CSC|1705313640|999.3631153029|999.3631830147|999.363098025|999.3631395142
2024-01-15 10:15:00|CSC|1705313700|999.3633856138|999.3633856138|999.3622036816|999.3633848343
2024-01-15 10:16:00|CSC|1705313760|999.363525518|999.3660518563|999.363525518|999.3660518563
2024-01-15 10:17:00|CSC|1705313820|999.3661722147|999.368724631|999.3661722147|999.3685202014
2024-01-15 10:18:00|CSC|1705313880|999.3679202862|999.3691373579|999.3679009448|999.3691373579
2024-01-15 10:19:00|CSC|1705313940|999.3693435894|999.3744018941|999.3693274469|999.3744018941
2024-01-15 10:20:00|CSC|1705314000|999.3744027057|999.3760172962|999.3744027057|999.3760172962
2024-01-15 10:21:00|CSC|1705314060|999.3760276547|999.3905376965|999.3760276547|999.3835645968
2024-01-15 10:22:00|CSC|1705314120|999.384323779|999.7315358135|999.384323779|999.7315358135
2024-01-15 10:23:00|CSC|1705314180|999.7320875463|999.7378840668|999.7320875463|999.736753085
2024-01-15 10:24:00|CSC|1705314240|999.7384357432|999.7449304832|999.7384357432|999.7449304832
2024-01-15 10:25:00|CSC|1705314300|999.7451921582|999.7540414048|999.7451921582|999.7540414048
2024-01-15 10:26:00|CSC|1705314360|999.7545950435|999.7593832917|999.7545950435|999.7593239073
2024-01-15 10:27:00|CSC|1705314420|999.7598935845|999.7601658157|999.7146713707|999.7173884015
2024-01-15 10:28:00|CSC|1705314480|999.7175539455|999.721080374|999.7175539455|999.721080374
2024-01-15 10:29:00|CSC|1705314540|999.7211513949|999.7243397901|999.7211513949|999.7243397901
2024-01-15 10:30:00|CSC|1705314600|999.7245427683|999.7294217348|999.7245427683|999.7292995286
2024-01-15 10:31:00|CSC|1705314660|999.7292851101|999.7299163384|999.7292851101|999.7299163384
2024-01-15 10:32:00|CSC|1705314720|999.7298426006|999.7328064278|999.7297320842|999.7328064278
2024-01-15 10:33:00|CSC|1705314780|999.7328776784|999.7341134565|999.7328776784|999.7341134565
2024-01-15 10:34:00|CSC|1705314840|999.7342440405|999.7357640658|999.7342092651|999.7357640658
2024-01-15 10:35:00|CSC|1705314900|999.7319152266|999.7324007026|999.7319152266|999.7324007026
2024-01-15 10:36:00|CSC|1705314960|999.7324809035|999.7328428844|999.7324809035|999.7328018219
2024-01-15 10:37:00|CSC|1705315020|999.7335690101|999.7420857971|999.7335690101|999.7420857971
2024-01-15 10:38:00|CSC|1705315080|999.7421947521|999.746274547|999.7421947521|999.746274547
2024-01-15 10:39:00|CSC|1705315140|999.7463337943|999.7489453264|999.7463337943|999.7489453264
2024-01-15 10:40:00|CSC|1705315200|999.7490510226|999.7506336487|999.7490510226|999.7506336487
2024-01-15 10:41:00|CSC|1705315260|999.7508444153|999.7574027561|999.7508444153|999.7571911437
2024-01-15 10:42:00|CSC|1705315320|999.7572682464|999.7669356132|999.7572682464|999.7669356132
2024-01-15 10:43:00|CSC|1705315380|999.7670211061|999.7681221666|999.7670211061|999.7681221666
2024-01-15 10:44:00|CSC|1705315440|999.7681701729|999.7696555906|999.7681701729|999.7696555906
2024-01-15 10:45:00|CSC|1705315500|999.769660782|999.7731864836|999.769660782|999.7731864836
2024-01-15 10:46:00|CSC|1705315560|999.7736300123|999.7748057422|999.7736300123|999.7748057422
2024-01-15 10:47:00|CSC|1705315620|999.7750756357|999.7758740637|999.7750756357|999.7758740637
2024-01-15 10:48:00|CSC|1705315680|999.7760249535|999.7849384698|999.7760249535|999.7849384698
2024-01-15 10:49:00|CSC|1705315740|999.7851434201|999.7873979396|999.7851434201|999.7873979396
2024-01-15 10:50:00|CSC|1705315800|999.7875114756|999.7904314062|999.7875114756|999.7904248398
2024-01-15 10:51:00|CSC|1705315860|999.7909064039|999.7921085143|999.7909064039|999.791392244
2024-01-15 10:52:00|CSC|1705315920|999.7914893989|999.7959561813|999.7914535558|999.7959000233
2024-01-15 10:53:00|CSC|1705315980|999.7960030942|999.7981793394|999.7960030942|999.7981793394
2024-01-15 10:54:00|CSC|1705316040|999.7981766695|999.7994124477|999.7981210703|999.7994124477
2024-01-15 10:55:00|CSC|1705316100|999.7963395962|999.8012233075|999.7961904043|999.8012233075
2024-01-15 10:56:00|CSC|1705316160|999.8013077432|999.8060901124|999.8013077432|999.8060778632
2024-01-15 10:57:00|CSC|1705316220|999.8066269269|999.8086228288|999.8066269269|999.8082606707
2024-01-15 10:58:00|CSC|1705316280|999.8081603097|999.8090350941|999.7947308547|999.7950536152
2024-01-15 10:59:00|CSC|1705316340|999.7954515816|999.7995791221|999.7954515816|999.7994850203
2024-01-15 11:00:00|CSC|1705316400|999.7997228467|999.8051531331|999.7997228467|999.8037508841
2024-01-15 11:01:00|CSC|1705316460|999.8037555962|999.8046427697|999.8036302134|999.8046427697
2024-01-15 11:02:00|CSC|1705316520|999.804803999|999.8050186894|999.8045099265|999.8050186894
2024-01-15 11:03:00|CSC|1705316580|999.8049244518|999.8049528445|999.8043314218|999.8043314218
2024-01-15 11:04:00|CSC|1705316640|999.8042006858|999.804256454|999.8008774179|999.8011937406
2024-01-15 11:05:00|CSC|1705316700|999.8010178173|999.8010178173|999.7997482329|999.8001499067
2024-01-15 11:06:00|CSC|1705316760|999.800233285|999.800233285|999.7981506426|999.7981575076
2024-01-15 11:07:00|CSC|1705316820|999.7981132443|999.7981601825|999.7969164497|999.7969164497
2024-01-15 11:08:00|CSC|1705316880|999.7968715247|999.9180564119|999.7968715247|999.9140088886
2024-01-15 11:09:00|CSC|1705316940|999.9129179809|999.9310811228|999.9122752677|999.9302966392
2024-01-15 11:10:00|CSC|1705317000|999.930194162|999.930194162|999.9295156296|999.9295156296
2024-01-15 11:11:00|CSC|1705317060|999.9294623859|999.929755571|999.9290437743|999.9290474206
2024-01-15 11:12:00|CSC|1705317120|999.9289417981|999.9301554761|999.9282833256|999.9290474166
2024-01-15 11:13:00|CSC|1705317180|999.9290563965|999.9290563965|999.9256874207|999.9258844935
2024-01-15 11:14:00|CSC|1705317240|999.9258397124|999.9259494694|999.9247268383|999.9247762265
2024-01-15 11:15:00|CSC|1705317300|999.924831337|999.9248907803|999.9236406261|999.9236406261
2024-01-15 11:16:00|CSC|1705317360|999.923485784|999.9240981854|999.922856505|999.9233130453
2024-01-15 11:17:00|CSC|1705317420|999.9231362453|999.9231362453|999.9196526538|999.9199122235
2024-01-15 11:18:00|CSC|1705317480|999.9198928479|999.9198928479|999.7510610785|999.7510610785
2024-01-15 11:19:00|CSC|1705317540|999.7507588474|999.7507588474|999.7480112218|999.7480112218
2024-01-15 11:20:00|CSC|1705317600|999.7476655142|999.7478922359|999.7474758553|999.7477491484
2024-01-15 11:21:00|CSC|1705317660|999.747767419|999.765830907|999.7466907879|999.765830907
2024-01-15 11:22:00|CSC|1705317720|999.765523167|999.7661153493|999.4722303816|999.4722303816
2024-01-15 11:23:00|CSC|1705317780|999.471987284|999.471987284|999.4683773899|999.4683773899
2024-01-15 11:24:00|CSC|1705317840|999.4672412249|999.4681194677|999.4655801937|999.4655801937
2024-01-15 11:25:00|CSC|1705317900|999.46543609|999.46543609|999.4580300256|999.4580300256
2024-01-15 11:26:00|CSC|1705317960|999.4574927331|999.4574927331|999.454949604|999.4553077896
2024-01-15 11:27:00|CSC|1705318020|999.4549105172|999.4654790625|999.454624454|999.4629241369
2024-01-15 11:28:00|CSC|1705318080|999.4628151322|999.4628151322|999.4594055061|999.4594055061
2024-01-15 11:29:00|CSC|1705318140|999.4592753585|999.4592753585|999.455911101|999.455911101
2024-01-15 11:30:00|CSC|1705318200|999.4556911395|999.4556911395|999.4503062064|999.4503062064
2024-01-15 11:31:00|CSC|1705318260|999.4501265024|999.4501519123|999.4495724072|999.4495724072
2024-01-15 11:32:00|CSC|1705318320|999.4420756438|999.4420756438|999.4394034669|999.4394034669
2024-01-15 11:33:00|CSC|1705318380|999.4392681545|999.4392681545|999.4365688541|999.4365688541
2024-01-15 11:34:00|CSC|1705318440|999.4364405975|999.4364405975|999.4314986976|999.4314986976
2024-01-15 11:35:00|CSC|1705318500|999.4313766395|999.4327521438|999.4313763315|999.4323009525
2024-01-15 11:36:00|CSC|1705318560|999.432310148|999.432310148|999.4320851034|999.4321657026
2024-01-15 11:37:00|CSC|1705318620|999.4321143768|999.4325549168|999.4306009319|999.4306009319
2024-01-15 11:38:00|CSC|1705318680|999.4305721411|999.4309591789|999.4279680415|999.4286000718
2024-01-15 11:39:00|CSC|1705318740|999.4288241979|999.4288241979|999.4283629946|999.4284090055
2024-01-15 11:40:00|CSC|1705318800|999.4284681128|999.4285768527|999.4273658011|999.4273658011
2024-01-15 11:41:00|CSC|1705318860|999.4273371935|999.4275147812|999.4232743235|999.4232743235
2024-01-15 11:42:00|CSC|1705318920|999.4232170948|999.4232170948|999.4224712684|999.422686427
2024-01-15 11:43:00|CSC|1705318980|999.42273377|999.4238385992|999.4224199244|999.4238385992
2024-01-15 11:44:00|CSC|1705319040|999.4239981489|999.4252076748|999.4239981489|999.4248189079
2024-01-15 11:45:00|CSC|1705319100|999.4248194862|999.4248711664|999.4237817335|999.4237817335
2024-01-15 11:46:00|CSC|1705319160|999.422584158|999.422584158|999.4222523607|999.4222523607
2024-01-15 11:47:00|CSC|1705319220|999.4227259532|999.4258207816|999.4227259532|999.4255441361
2024-01-15 11:48:00|CSC|1705319280|999.4252668047|999.4252668047|999.4236375175|999.4236375175
2024-01-15 11:49:00|CSC|1705319340|999.4240901778|999.4241346788|999.4229717763|999.4230768924
2024-01-15 11:50:00|CSC|1705319400|999.4230981828|999.423801465|999.422890527|999.423801465
2024-01-15 11:51:00|CSC|1705319460|999.4237764723|999.4261061353|999.4236651895|999.425596352
2024-01-15 11:52:00|CSC|1705319520|999.425560056|999.425560056|999.4252037002|999.4252037002
2024-01-15 11:53:00|CSC|1705319580|999.4250321239|999.4262740747|999.4248088434|999.4262740747
2024-01-15 11:54:00|CSC|1705319640|999.4271897263|999.4271897263|999.4219842762|999.4219842762
2024-01-15 11:55:00|CSC|1705319700|999.4278216616|999.4283066572|999.4277977536|999.4282647983
2024-01-15 11:56:00|CSC|1705319760|999.4283061448|999.4284099257|999.4283061448|999.4284099257
2024-01-15 11:57:00|CSC|1705319820|999.4284153987|999.4305521037|999.4283752491|999.4305329532
2024-01-15 11:58:00|CSC|1705319880|999.430496204|999.4417921978|999.430496204|999.4417842733
2024-01-15 11:59:00|CSC|1705319940|999.441713105|999.4417131095|999.4381844306|999.43820534
2024-01-15 12:00:00|CSC|1705320000|999.4375257435|999.4386677556|999.436564952|999.4376198641
2024-01-15 12:01:00|CSC|1705320060|999.437618346|999.437618346|999.4368680955|999.4370145266
2024-01-15 12:02:00|CSC|1705320120|999.4370363747|999.4389073135|999.4370363747|999.4389073135
2024-01-15 12:03:00|CSC|1705320180|999.4389605709|999.4391267638|999.4384483201|999.4385903972
2024-01-15 12:04:00|CSC|1705320240|999.4386021924|999.4396615028|999.4386021924|999.4396615028
2024-01-15 12:05:00|CSC|1705320300|999.4397753679|999.4417193733|999.4397753679|999.4417193733
2024-01-15 12:06:00|CSC|1705320360|999.4418609042|999.4431661938|999.4418609042|999.4431661938
2024-01-15 12:07:00|CSC|1705320420|999.4453045696|999.4458777736|999.4453045696|999.4455582425
2024-01-15 12:08:00|CSC|1705320480|999.4462953177|999.4513664927|999.4462953177|999.4513664927
2024-01-15 12:09:00|CSC|1705320540|999.4519048224|999.4520037202|999.4501318416|999.4515927577
2024-01-15 12:10:00|CSC|1705320600|999.451727901|999.4527182735|999.451727901|999.4527182735
2024-01-15 12:11:00|CSC|1705320660|999.4531490346|999.4549128566|999.4531490346|999.4535421859
2024-01-15 12:12:00|CSC|1705320720|999.4536412414|999.4564995118|999.4536412414|999.4564995118
2024-01-15 12:13:00|CSC|1705320780|999.4565258345|999.4601079139|999.4565258345|999.4600748621
2024-01-15 12:14:00|CSC|1705320840|999.4601734798|999.4633548778|999.4601734798|999.4633548778
2024-01-15 12:15:00|CSC|1705320900|999.4634067986|999.4649879457|999.4634067986|999.4649879457
2024-01-15 12:16:00|CSC|1705320960|999.4657456377|999.4704579776|999.4657456377|999.4703321144
2024-01-15 12:17:00|CSC|1705321020|999.4703160234|999.4798692094|999.4703160234|999.4798692094
2024-01-15 12:18:00|CSC|1705321080|999.4798652562|999.4813044443|999.4561966444|999.4561966444
2024-01-15 12:19:00|CSC|1705321140|999.4570744928|999.4588341126|999.4570744928|999.4588341126
2024-01-15 12:20:00|CSC|1705321200|999.4592348057|999.4608781628|999.4592348057|999.4608781628
2024-01-15 12:21:00|CSC|1705321260|999.4608891895|999.4640056107|999.4608891895|999.4640056107
2024-01-15 12:22:00|CSC|1705321320|999.4641274396|999.4682420147|999.4641274396|999.4664807513
2024-01-15 12:23:00|CSC|1705321380|999.4664862066|999.4698979725|999.4664862066|999.4698979725
2024-01-15 12:24:00|CSC|1705321440|999.4702256707|999.4734605725|999.4702256707|999.4734605725
2024-01-15 12:25:00|CSC|1705321500|999.4736236115|999.4791118089|999.473544618|999.4791118089
2024-01-15 12:26:00|CSC|1705321560|999.4793716507|999.4805297411|999.4793716507|999.4803622496
2024-01-15 12:27:00|CSC|1705321620|999.4807033184|999.4822176881|999.4807033184|999.4822130497
2024-01-15 12:28:00|CSC|1705321680|999.4824565648|999.484957311|999.4824565648|999.484957311
2024-01-15 12:29:00|CSC|1705321740|999.4849898485|999.4875579034|999.4849898485|999.487534052
2024-01-15 12:30:00|CSC|1705321800|999.4875595357|999.4890037808|999.4875595357|999.4890037808
2024-01-15 12:31:00|CSC|1705321860|999.4891500556|999.4900433911|999.4891500556|999.4893120686
2024-01-15 12:32:00|CSC|1705321920|999.500693458|999.5010381458|999.500693458|999.5009457225
2024-01-15 12:33:00|CSC|1705321980|999.5009790823|999.5035838603|999.5009790823|999.5035838603
2024-01-15 12:34:00|CSC|1705322040|999.5050663257|999.5095241514|999.5050663257|999.5095241514
2024-01-15 12:35:00|CSC|1705322100|999.5096598715|999.5140027174|999.5096598715|999.5140027174
2024-01-15 12:36:00|CSC|1705322160|999.4838099148|999.4838099148|999.4738941909|999.474104541
2024-01-15 12:37:00|CSC|1705322220|999.4742513666|999.4747676607|999.4735303413|999.4747676607
2024-01-15 12:38:00|CSC|1705322280|999.4748333354|999.4751358111|999.4747289092|999.4750416034
2024-01-15 12:39:00|CSC|1705322340|999.4750834449|999.4764249859|999.4750834449|999.4764249859
2024-01-15 12:40:00|CSC|1705322400|999.4764784867|999.4786109913|999.4764784867|999.4786109913
2024-01-15 12:41:00|CSC|1705322460|999.478640709|999.4799952378|999.478640709|999.4799952378
2024-01-15 12:42:00|CSC|1705322520|999.4801370675|999.4832522229|999.4801370675|999.4832522229
2024-01-15 12:43:00|CSC|1705322580|999.4832657832|999.486739121|999.4832657832|999.4867078468
2024-01-15 12:44:00|CSC|1705322640|999.4867466669|999.4879523937|999.4866987308|999.4879523937
2024-01-15 12:45:00|CSC|1705322700|999.4880116624|999.4889603127|999.4880116624|999.4889603127
2024-01-15 12:46:00|CSC|1705322760|999.4889928039|999.4894997897|999.488415637|999.4894997897
2024-01-15 12:47:00|CSC|1705322820|999.4894686515|999.4902899491|999.4894686515|999.4902899491
2024-01-15 12:48:00|CSC|1705322880|999.4906072089|999.4962990213|999.4906072089|999.4962912575
2024-01-15 12:49:00|CSC|1705322940|999.4960122005|999.4971735776|999.4960122005|999.4969113922
2024-01-15 12:50:00|CSC|1705323000|999.4968629932|999.499254543|999.4968629932|999.499254543
2024-01-15 12:51:00|CSC|1705323060|999.4996393619|999.5033688436|999.4996393619|999.5033688436
2024-01-15 12:52:00|CSC|1705323120|999.5036375488|999.5062990601|999.5036375488|999.5062990601
2024-01-15 12:53:00|CSC|1705323180|999.5068712876|999.5094428656|999.5068712876|999.5094428656
2024-01-15 12:54:00|CSC|1705323240|999.5098554399|999.5102085556|999.5066046551|999.507911643
2024-01-15 12:55:00|CSC|1705323300|999.5079367918|999.5085114099|999.5079367918|999.5085114099
2024-01-15 12:56:00|CSC|1705323360|999.5081046207|999.508749705|999.5081046207|999.508378096
2024-01-15 12:57:00|CSC|1705323420|999.508267013|999.5085708783|999.5076979083|999.5080126583
2024-01-15 12:58:00|CSC|1705323480|999.5080369627|999.5091273087|999.5078446123|999.5079636115
2024-01-15 12:59:00|CSC|1705323540|999.5080051913|999.5088076952|999.5080051913|999.5088076952
2024-01-15 13:00:00|CSC|1705323600|999.5088456312|999.5094831037|999.5088456312|999.5094037275
2024-01-15 13:01:00|CSC|1705323660|999.5102192537|999.5150584968|999.5102192537|999.5150584968
2024-01-15 13:02:00|CSC|1705323720|999.5150599931|999.5168638476|999.5150491693|999.5167732007
2024-01-15 13:03:00|CSC|1705323780|999.5167799445|999.5188335673|999.5167799445|999.5188335673
2024-01-15 13:04:00|CSC|1705323840|999.5194459496|999.5218910253|999.5194459496|999.5218910253
2024-01-15 13:05:00|CSC|1705323900|999.5221400031|999.525274131|999.5221400031|999.5252637023
2024-01-15 13:06:00|CSC|1705323960|999.5251631123|999.5277910375|999.5251631123|999.5276651798
2024-01-15 13:07:00|CSC|1705324020|999.5275878638|999.5298588324|999.5275878638|999.5298588324
2024-01-15 13:08:00|CSC|1705324080|999.5298281115|999.5334421802|999.5298281115|999.5334421802
2024-01-15 13:09:00|CSC|1705324140|999.5335452466|999.541850212|999.5335452466|999.541850212
2024-01-15 13:10:00|CSC|1705324200|999.5418917419|999.5435094383|999.5418857956|999.5435094383
2024-01-15 13:11:00|CSC|1705324260|999.5435275446|999.5484591848|999.5435275446|999.5484591848
2024-01-15 13:12:00|CSC|1705324320|999.5484786139|999.5489588435|999.5484786139|999.5488064928
2024-01-15 13:13:00|CSC|1705324380|999.5485846476|999.5495604466|999.548550957|999.5495604466
2024-01-15 13:14:00|CSC|1705324440|999.549588705|999.5498588047|999.549588705|999.549719319
2024-01-15 13:15:00|CSC|1705324500|999.5497561677|999.5518082718|999.5493627132|999.5518082718
2024-01-15 13:16:00|CSC|1705324560|999.5517479369|999.5521810959|999.5513380576|999.5519898129
2024-01-15 13:17:00|CSC|1705324620|999.5523515442|999.5524564186|999.550765817|999.5508651722
2024-01-15 13:18:00|CSC|1705324680|999.5510711149|999.5527975928|999.5510711149|999.5526799244
2024-01-15 13:19:00|CSC|1705324740|999.5529996938|999.5542627281|999.5529996938|999.5542627281
2024-01-15 13:20:00|CSC|1705324800|999.5542610425|999.5564751346|999.5542517035|999.5559430646
2024-01-15 13:21:00|CSC|1705324860|999.5559386927|999.5559932721|999.5552452009|999.5552452009
2024-01-15 13:22:00|CSC|1705324920|999.555310818|999.5554954816|999.5535988296|999.554346221
2024-01-15 13:23:00|CSC|1705324980|999.5543175364|999.5543175364|999.5512373748|999.5512539699
2024-01-15 13:24:00|CSC|1705325040|999.5512546815|999.5512546815|999.5496739073|999.5496739073
2024-01-15 13:25:00|CSC|1705325100|999.5495726098|999.5495978983|999.5483374698|999.5485696641
2024-01-15 13:26:00|CSC|1705325160|999.5485917682|999.5528116614|999.5485917682|999.5528116614
2024-01-15 13:27:00|CSC|1705325220|999.5536317283|999.5559684593|999.5536317283|999.555639566
2024-01-15 13:28:00|CSC|1705325280|999.5555373527|999.5558509344|999.5554214707|999.5556698692
2024-01-15 13:29:00|CSC|1705325340|999.5556824627|999.5557611587|999.5540951261|999.5551812008
2024-01-15 13:30:00|CSC|1705325400|999.5549883308|999.5594696645|999.5549883308|999.5594696645
2024-01-15 13:31:00|CSC|1705325460|999.5598722696|999.5604668688|999.5598722696|999.5604639727
2024-01-15 13:32:00|CSC|1705325520|999.5605357174|999.5620845779|999.5605357174|999.5613855703
2024-01-15 13:33:00|CSC|1705325580|999.5613868765|999.5618954038|999.5613868765|999.5618954038
2024-01-15 13:34:00|CSC|1705325640|999.562082934|999.5646736519|999.562082934|999.5646736519
2024-01-15 13:35:00|CSC|1705325700|999.5648241673|999.5701881402|999.5648241673|999.5701881402
2024-01-15 13:36:00|CSC|1705325760|999.5735242593|999.5891997388|999.5735242593|999.5891641841
2024-01-15 13:37:00|CSC|1705325820|999.5890169013|999.5950855586|999.5890169013|999.5950855586
2024-01-15 13:38:00|CSC|1705325880|999.595175959|999.596099205|999.595175959|999.5959781231
2024-01-15 13:39:00|CSC|1705325940|999.5961262491|999.5963442164|999.5961205023|999.5963052232
2024-01-15 13:40:00|CSC|1705326000|999.5963730912|999.599474244|999.5963675146|999.599474244
2024-01-15 13:41:00|CSC|1705326060|999.5995138798|999.6023936445|999.5849483143|999.5849780724
2024-01-15 13:42:00|CSC|1705326120|999.5849039569|999.5849745712|999.5765549171|999.5765549171
2024-01-15 13:43:00|CSC|1705326180|999.5761465761|999.5761465761|999.518587213|999.518587213
2024-01-15 13:44:00|CSC|1705326240|999.5198988583|999.5207954449|999.5198704928|999.5207954449
2024-01-15 13:45:00|CSC|1705326300|999.5207993965|999.5241200764|999.5207727554|999.5240847265
2024-01-15 13:46:00|CSC|1705326360|999.5240190342|999.524159698|999.5237297649|999.5239010887
2024-01-15 13:47:00|CSC|1705326420|999.523942698|999.5242730608|999.523942698|999.5239987938
2024-01-15 13:48:00|CSC|1705326480|999.5244771995|999.5244771995|999.5223244109|999.5223244109
2024-01-15 13:49:00|CSC|1705326540|999.5221774599|999.5223222046|999.521994754|999.5223222046
2024-01-15 13:50:00|CSC|1705326600|999.5221812667|999.522884556|999.5221812667|999.522884556
2024-01-15 13:51:00|CSC|1705326660|999.5226805799|999.522949361|999.522613648|999.5229096317
2024-01-15 13:52:00|CSC|1705326720|999.5229735793|999.5397944523|999.522883345|999.5396239548
2024-01-15 13:53:00|CSC|1705326780|999.5396280747|999.539655825|999.5395058203|999.5395236766
2024-01-15 13:54:00|CSC|1705326840|999.5396486208|999.5426376212|999.5388319773|999.5426376212
2024-01-15 13:55:00|CSC|1705326900|999.5447386846|999.5447591849|999.5421116477|999.5440940652
2024-01-15 13:56:00|CSC|1705326960|999.5457854516|999.54665585|999.5455056419|999.54665585
2024-01-15 13:57:00|CSC|1705327020|999.5465125172|999.5484279085|999.5464965231|999.5482576102
2024-01-15 13:58:00|CSC|1705327080|999.5483106292|999.5483129189|999.5474930433|999.5474930433
2024-01-15 13:59:00|CSC|1705327140|999.5474848788|999.5474848788|999.5472336855|999.5472336855
2024-01-15 14:00:00|CSC|1705327200|999.5471835838|999.5471835838|999.5467932326|999.5467932326
2024-01-15 14:01:00|CSC|1705327260|999.5464845586|999.5468163969|999.5443663145|999.5452797185
2024-01-15 14:02:00|CSC|1705327320|999.5452735189|999.545483536|999.5444782257|999.5454737371
2024-01-15 14:03:00|CSC|1705327380|999.545441302|999.5455037033|999.5450884228|999.5451775729
2024-01-15 14:04:00|CSC|1705327440|999.5448825208|999.5449396378|999.5443067649|999.5443067649
2024-01-15 14:05:00|CSC|1705327500|999.5441272857|999.5483714282|999.5440123542|999.5473553419
2024-01-15 14:06:00|CSC|1705327560|999.5476433317|999.5476433317|999.5464329052|999.5466400834
2024-01-15 14:07:00|CSC|1705327620|999.546627153|999.557680299|999.546627153|999.556438957
2024-01-15 14:08:00|CSC|1705327680|999.5565035034|999.5567100467|999.5549773822|999.5551027883
2024-01-15 14:09:00|CSC|1705327740|999.5552113383|999.5552113383|999.5528858838|999.5528858838
2024-01-15 14:10:00|CSC|1705327800|999.5528945621|999.5549356686|999.5525251398|999.5544461855
2024-01-15 14:11:00|CSC|1705327860|999.5543792382|999.5543792382|999.5529420823|999.5529510008
2024-01-15 14:12:00|CSC|1705327920|999.5529468409|999.5532987346|999.5526749105|999.5532528892
2024-01-15 14:13:00|CSC|1705327980|999.5535894744|999.5539710628|999.5491681687|999.5492751499
2024-01-15 14:14:00|CSC|1705328040|999.5481347489|999.5492627051|999.5481278345|999.5492627051
2024-01-15 14:15:00|CSC|1705328100|999.5492629536|999.5510143799|999.5492629536|999.5498955331
2024-01-15 14:16:00|CSC|1705328160|999.5509212089|999.5519458157|999.5509212089|999.5518846752
2024-01-15 14:17:00|CSC|1705328220|999.5513342363|999.5519879589|999.5505856013|999.5517457315
2024-01-15 14:18:00|CSC|1705328280|999.5517446286|999.5539761147|999.5517446286|999.5535127902
2024-01-15 14:19:00|CSC|1705328340|999.5532874833|999.5567579697|999.5532153798|999.5565799662
2024-01-15 14:20:00|CSC|1705328400|999.556693146|999.5568324799|999.5557795487|999.5565894013
2024-01-15 14:21:00|CSC|1705328460|999.5565886919|999.5571931622|999.5561986468|999.5571931622
2024-01-15 14:22:00|CSC|1705328520|999.5571720653|999.5590411272|999.557050651|999.5585652909
2024-01-15 14:23:00|CSC|1705328580|999.558612317|999.5630889301|999.558612317|999.5630715276
2024-01-15 14:24:00|CSC|1705328640|999.5630534592|999.5655534446|999.5630534592|999.5655534446
2024-01-15 14:25:00|CSC|1705328700|999.5655998741|999.569629726|999.5655998741|999.5695164222
2024-01-15 14:26:00|CSC|1705328760|999.5694911239|999.5694961734|999.5680502112|999.5680502112
2024-01-15 14:27:00|CSC|1705328820|999.5674972053|999.5675904079|999.5657609208|999.5660350772
2024-01-15 14:28:00|CSC|1705328880|999.5661114091|999.5666047212|999.5661083835|999.5664898709
2024-01-15 14:29:00|CSC|1705328940|999.5664429398|999.5717104308|999.566280417|999.5717104308
2024-01-15 14:30:00|CSC|1705329000|999.5724376085|999.5757119192|999.5718380311|999.5751461313
2024-01-15 14:31:00|CSC|1705329060|999.5750685325|999.5752522246|999.5747673395|999.5752522246
2024-01-15 14:32:00|CSC|1705329120|999.5752341813|999.5753002426|999.5743804726|999.5750231628
2024-01-15 14:33:00|CSC|1705329180|999.5752451349|999.5775041487|999.5751681686|999.5774776968
2024-01-15 14:34:00|CSC|1705329240|999.577472186|999.5791145161|999.577472186|999.5779260681
2024-01-15 14:35:00|CSC|1705329300|999.577646593|999.577646593|999.5769864877|999.5774452254
2024-01-15 14:36:00|CSC|1705329360|999.577423453|999.5801657494|999.5773339638|999.5792258731
2024-01-15 14:37:00|CSC|1705329420|999.5793864494|999.5802194059|999.5791090769|999.5801173394
2024-01-15 14:38:00|CSC|1705329480|999.5800384112|999.5803797299|999.5781772523|999.5801941401
2024-01-15 14:39:00|CSC|1705329540|999.5802081335|999.5810810042|999.5802081335|999.5810810042
2024-01-15 14:40:00|CSC|1705329600|999.5822276693|999.5823513247|999.5816612947|999.5823241657
2024-01-15 14:41:00|CSC|1705329660|999.5823536011|999.5823536011|999.5673328839|999.567820312
2024-01-15 14:42:00|CSC|1705329720|999.567786578|999.5677890569|999.5649808678|999.5652792762
2024-01-15 14:43:00|CSC|1705329780|999.5640030906|999.6407524974|999.5631910828|999.6407524974
2024-01-15 14:44:00|CSC|1705329840|999.6432255222|999.6447739251|999.6432033346|999.6447739251
2024-01-15 14:45:00|CSC|1705329900|999.6448151429|999.6451389451|999.6448151429|999.6451389451
2024-01-15 14:46:00|CSC|1705329960|999.6451868553|999.6459588279|999.6446892448|999.6459588279
2024-01-15 14:47:00|CSC|1705330020|999.6457516062|999.6457516062|999.6428385411|999.6428756293
2024-01-15 14:48:00|CSC|1705330080|999.6434689897|999.645452883|999.6432888757|999.645452883
2024-01-15 14:49:00|CSC|1705330140|999.6454170703|999.6455160283|999.6445380501|999.6447313477
2024-01-15 14:50:00|CSC|1705330200|999.644604594|999.644604594|999.6368389719|999.6369492387
2024-01-15 14:51:00|CSC|1705330260|999.6367845832|999.6371069634|999.6367845832|999.6369274201
2024-01-15 14:52:00|CSC|1705330320|999.636942163|999.63754478|999.6291516828|999.6291516828
2024-01-15 14:53:00|CSC|1705330380|999.6286466449|999.6287274451|999.6278781734|999.6278781734
2024-01-15 14:54:00|CSC|1705330440|999.6278773263|999.628379427|999.6244877723|999.6244877723
2024-01-15 14:55:00|CSC|1705330500|999.621782828|999.621782828|999.6136561069|999.6137199948
2024-01-15 14:56:00|CSC|1705330560|999.6136149028|999.6136865187|999.6124164385|999.6124395933
2024-01-15 14:57:00|CSC|1705330620|999.6125038351|999.6125805021|999.6097518306|999.6097518306
2024-01-15 14:58:00|CSC|1705330680|999.6097269407|999.6097269407|999.6093948067|999.6096690356
2024-01-15 14:59:00|CSC|1705330740|999.6095895654|999.6095895654|999.6034084164|999.6034463071
2024-01-15 15:00:00|CSC|1705330800|999.6034430345|999.603894709|999.6033307535|999.6034149694
2024-01-15 15:01:00|CSC|1705330860|999.6034598285|999.6035921495|999.6029995972|999.6029995972
2024-01-15 15:02:00|CSC|1705330920|999.6030006845|999.603016173|999.5957113928|999.5957113928
2024-01-15 15:03:00|CSC|1705330980|999.5951316671|999.5951316671|999.59203359|999.59203359
2024-01-15 15:04:00|CSC|1705331040|999.5919169525|999.5919169525|999.589999116|999.589999116
2024-01-15 15:05:00|CSC|1705331100|999.5899388676|999.5899388676|999.5812150577|999.5812150577
2024-01-15 15:06:00|CSC|1705331160|999.580931026|999.580931026|999.5755688475|999.5755688475
2024-01-15 15:07:00|CSC|1705331220|999.5754340835|999.5754340835|999.5722162092|999.5722162092
2024-01-15 15:08:00|CSC|1705331280|999.5721674712|999.5721674712|999.5706419011|999.5706419011
2024-01-15 15:09:00|CSC|1705331340|999.5705072058|999.5705072058|999.5691352678|999.5691352678
2024-01-15 15:10:00|CSC|1705331400|999.5691054982|999.5691054982|999.5634352738|999.5634352738
2024-01-15 15:11:00|CSC|1705331460|999.5631448554|999.56319627|999.5617612277|999.5618783787
2024-01-15 15:12:00|CSC|1705331520|999.5617888007|999.5617888007|999.5585476262|999.5585476262
2024-01-15 15:13:00|CSC|1705331580|999.5584383612|999.5608267485|999.5560977331|999.5604405989
2024-01-15 15:14:00|CSC|1705331640|999.5630009086|999.5630009086|999.5594431351|999.5594431351
2024-01-15 15:15:00|CSC|1705331700|999.5593676017|999.5593676017|999.5568235031|999.5568235031
2024-01-15 15:16:00|CSC|1705331760|999.5553942397|999.5553942397|999.5522144716|999.5522144716
2024-01-15 15:17:00|CSC|1705331820|999.5520155955|999.5520155955|999.5470049536|999.5470049536
2024-01-15 15:18:00|CSC|1705331880|999.5469151599|999.5469532132|999.5428370626|999.5428370626
2024-01-15 15:19:00|CSC|1705331940|999.5425900704|999.5425900704|999.5373581728|999.5379950394
2024-01-15 15:20:00|CSC|1705332000|999.5377285316|999.5399821519|999.534938932|999.5395345453
2024-01-15 15:21:00|CSC|1705332060|999.5394195344|999.5394195344|999.5377426535|999.5377426535
2024-01-15 15:22:00|CSC|1705332120|999.53765453|999.53765453|999.5341776554|999.5353100299
2024-01-15 15:23:00|CSC|1705332180|999.5327203835|999.5327203835|999.530868888|999.530868888
2024-01-15 15:24:00|CSC|1705332240|999.5309444879|999.5309444879|999.5143570288|999.5143570288
2024-01-15 15:25:00|CSC|1705332300|999.5099026872|999.5099026872|999.5024156238|999.5024156238
2024-01-15 15:26:00|CSC|1705332360|999.502318012|999.5024342921|999.4960860583|999.4960860583
2024-01-15 15:27:00|CSC|1705332420|999.4960003917|999.496332737|999.4939794102|999.4962632468
2024-01-15 15:28:00|CSC|1705332480|999.4961475762|999.4961475762|999.4947826351|999.4947826351
2024-01-15 15:29:00|CSC|1705332540|999.4941915105|999.4941915105|999.4893144436|999.4893324848
2024-01-15 15:30:00|CSC|1705332600|999.4886692197|999.4886692197|999.4850243865|999.4850243865
2024-01-15 15:31:00|CSC|1705332660|999.4849014579|999.4849014579|999.4839976769|999.4839976769
2024-01-15 15:32:00|CSC|1705332720|999.4839527001|999.4848945854|999.4837560089|999.4842472119
2024-01-15 15:33:00|CSC|1705332780|999.4838679597|999.4838679597|999.4808066533|999.4808066533
2024-01-15 15:34:00|CSC|1705332840|999.480800965|999.480800965|999.4774955457|999.4774955457
2024-01-15 15:35:00|CSC|1705332900|999.4773277786|999.484852818|999.4745960697|999.484852818
2024-01-15 15:36:00|CSC|1705332960|999.4847894212|999.4851336593|999.4773419158|999.4773419158
2024-01-15 15:37:00|CSC|1705333020|999.4761969476|999.4761969476|999.4745696243|999.4745696243
2024-01-15 15:38:00|CSC|1705333080|999.4745490014|999.4745490014|999.471337233|999.4714377439
2024-01-15 15:39:00|CSC|1705333140|999.4714516374|999.4715997685|999.4703095714|999.4703095714
2024-01-15 15:40:00|CSC|1705333200|999.4687367678|999.4687367678|999.4619253901|999.4619253901
2024-01-15 15:41:00|CSC|1705333260|999.4619159418|999.4619159418|999.4599650247|999.4599650247
2024-01-15 15:42:00|CSC|1705333320|999.4599670595|999.4601356644|999.4596476522|999.4596476522
2024-01-15 15:43:00|CSC|1705333380|999.4594725929|999.4594725929|999.4580957257|999.4580957257
2024-01-15 15:44:00|CSC|1705333440|999.4555883634|999.4556957063|999.4548164574|999.4548164574
2024-01-15 15:45:00|CSC|1705333500|999.4547879513|999.4547922001|999.4541723092|999.4541723092
2024-01-15 15:46:00|CSC|1705333560|999.4544862076|999.4544862076|999.4532435141|999.4536285439
2024-01-15 15:47:00|CSC|1705333620|999.4532139382|999.4532139382|999.4526254663|999.4526254663
2024-01-15 15:48:00|CSC|1705333680|999.4526384827|999.4535497493|999.450876322|999.4535497493
2024-01-15 15:49:00|CSC|1705333740|999.4536014918|999.4539582086|999.4536014918|999.4536337879
2024-01-15 15:50:00|CSC|1705333800|999.4535020407|999.45408573|999.446665734|999.446665734
2024-01-15 15:51:00|CSC|1705333860|999.4464944984|999.4464944984|999.4453972159|999.4461595014
2024-01-15 15:52:00|CSC|1705333920|999.4461703165|999.4461703165|999.4425591141|999.4425591141
2024-01-15 15:53:00|CSC|1705333980|999.4424861612|999.4424861612|999.4396837886|999.4396837886
2024-01-15 15:54:00|CSC|1705334040|999.4396602838|999.4435732311|999.4396602838|999.4425575747
2024-01-15 15:55:00|CSC|1705334100|999.4425111526|999.4425111526|999.4400574518|999.4408470831
2024-01-15 15:56:00|CSC|1705334160|999.4408366072|999.4408964051|999.439448355|999.439448355
2024-01-15 15:57:00|CSC|1705334220|999.4389274735|999.4389274735|999.4375208398|999.4375208398
2024-01-15 15:58:00|CSC|1705334280|999.4376065647|999.4376065647|999.4363306156|999.4369620711
2024-01-15 15:59:00|CSC|1705334340|999.4361517021|999.4377196565|999.4357098783|999.4360658105
2024-01-15 16:00:00|CSC|1705334400|999.4356664537|999.4356664537|999.4328706694|999.4329026828
2024-01-15 16:01:00|CSC|1705334460|999.4328640407|999.4328640407|999.4321573453|999.4321826089
2024-01-15 16:02:00|CSC|1705334520|999.4321517842|999.4321898594|999.431702434|999.4319124525
2024-01-15 16:03:00|CSC|1705334580|999.4314882378|999.4314882378|999.430097722|999.4308447439
2024-01-15 16:04:00|CSC|1705334640|999.4308921562|999.4309446425|999.4300679826|999.430678787
2024-01-15 16:05:00|CSC|1705334700|999.4306870542|999.4315500408|999.4306063004|999.4315500408
2024-01-15 16:06:00|CSC|1705334760|999.4314825737|999.4326401409|999.4313231313|999.4323622737
2024-01-15 16:07:00|CSC|1705334820|999.4324529618|999.4324816977|999.4317203583|999.431960136
2024-01-15 16:08:00|CSC|1705334880|999.4322333188|999.4344601295|999.4322333188|999.4344601295
2024-01-15 16:09:00|CSC|1705334940|999.4349391343|999.4350296721|999.4347422427|999.4349285862
2024-01-15 16:10:00|CSC|1705335000|999.4350557009|999.4362740462|999.4350557009|999.4357516431
2024-01-15 16:11:00|CSC|1705335060|999.435500756|999.4356072422|999.4353959969|999.4353959969
2024-01-15 16:12:00|CSC|1705335120|999.4355160914|999.4357397001|999.4353403969|999.435456204
2024-01-15 16:13:00|CSC|1705335180|999.4355119297|999.435565871|999.4351576059|999.4354296037
2024-01-15 16:14:00|CSC|1705335240|999.43572629|999.4367984563|999.43572629|999.4366555395
2024-01-15 16:15:00|CSC|1705335300|999.4367154184|999.4376675424|999.4367154184|999.4376675424
2024-01-15 16:16:00|CSC|1705335360|999.438041186|999.4399326406|999.438041186|999.4399326406
2024-01-15 16:17:00|CSC|1705335420|999.439920671|999.4404303591|999.4377163967|999.4377163967
2024-01-15 16:18:00|CSC|1705335480|999.4393232631|999.4419558259|999.4393232631|999.4419558259
2024-01-15 16:19:00|CSC|1705335540|999.4419255633|999.4421053948|999.4411364637|999.4411364637
2024-01-15 16:20:00|CSC|1705335600|999.4411374842|999.4458406913|999.4411374842|999.4440136677
2024-01-15 16:21:00|CSC|1705335660|999.4440688571|999.4445226661|999.4438524898|999.4445226661
2024-01-15 16:22:00|CSC|1705335720|999.4445215885|999.4471669723|999.4445215885|999.4471325573
2024-01-15 16:23:00|CSC|1705335780|999.448609759|999.4493754492|999.448609759|999.4493754492
2024-01-15 16:24:00|CSC|1705335840|999.4482390183|999.4624774898|999.4480163046|999.4624774898
2024-01-15 16:25:00|CSC|1705335900|999.4703217304|999.4853208672|999.4703217304|999.4853118977
2024-01-15 16:26:00|CSC|1705335960|999.4853235474|999.4954627599|999.4847216243|999.4954627599
2024-01-15 16:27:00|CSC|1705336020|999.4955072896|999.5008324876|999.4955072896|999.5008148395
2024-01-15 16:28:00|CSC|1705336080|999.5008525333|999.5041123307|999.5008525333|999.5041123307
2024-01-15 16:29:00|CSC|1705336140|999.5043437528|999.5051333825|999.5043437528|999.5047039624
2024-01-15 16:30:00|CSC|1705336200|999.5046317895|999.5095704777|999.5046317895|999.5095704777
2024-01-15 16:31:00|CSC|1705336260|999.5096045753|999.5138397533|999.5096045753|999.5134006733
2024-01-15 16:32:00|CSC|1705336320|999.5132998243|999.5132998243|999.5110497964|999.5112452002
2024-01-15 16:33:00|CSC|1705336380|999.5112335159|999.5112335159|999.5102706242|999.5102706242
2024-01-15 16:34:00|CSC|1705336440|999.5102751447|999.5102751447|999.5099563902|999.5100056589
2024-01-15 16:35:00|CSC|1705336500|999.5095881508|999.5099515203|999.509463761|999.5099515203
2024-01-15 16:36:00|CSC|1705336560|999.5099774628|999.5104073391|999.5099774628|999.5103469954
2024-01-15 16:37:00|CSC|1705336620|999.5103299617|999.5103731062|999.5097096561|999.5097096561
2024-01-15 16:38:00|CSC|1705336680|999.5097202585|999.5104086868|999.5096863239|999.5097259038
2024-01-15 16:39:00|CSC|1705336740|999.5097080462|999.5097080462|999.509145642|999.509389012
2024-01-15 16:40:00|CSC|1705336800|999.5093523405|999.5114410361|999.5093428906|999.5114386104
2024-01-15 16:41:00|CSC|1705336860|999.5114636397|999.5121546655|999.5114636397|999.5119025251
2024-01-15 16:42:00|CSC|1705336920|999.5118885706|999.5119472552|999.5112176774|999.5112176774
2024-01-15 16:43:00|CSC|1705336980|999.5112135864|999.5112135864|999.5108946218|999.5109061956
2024-01-15 16:44:00|CSC|1705337040|999.5109861749|999.5109861749|999.5094932865|999.5096170183
2024-01-15 16:45:00|CSC|1705337100|999.5096679948|999.5096679948|999.5090955936|999.5090955936
2024-01-15 16:46:00|CSC|1705337160|999.5091144642|999.5091144642|999.5001511652|999.5001532324
2024-01-15 16:47:00|CSC|1705337220|999.5000367469|999.5008573863|999.4967328301|999.4978552754
2024-01-15 16:48:00|CSC|1705337280|999.4977595598|999.4996133433|999.4947546285|999.4991395478
2024-01-15 16:49:00|CSC|1705337340|999.4989467823|999.4989467823|999.4973678902|999.4973678902
2024-01-15 16:50:00|CSC|1705337400|999.4973809888|999.4973809888|999.4954714849|999.4954714849
2024-01-15 16:51:00|CSC|1705337460|999.4954452847|999.4954452847|999.4948911312|999.4948911312
2024-01-15 16:52:00|CSC|1705337520|999.4959885079|999.4973083641|999.4959885079|999.4971811955
2024-01-15 16:53:00|CSC|1705337580|999.4971786276|999.4988829214|999.4971508658|999.4988580271
2024-01-15 16:54:00|CSC|1705337640|999.4988509836|999.4989936646|999.4909825353|999.4910620666
2024-01-15 16:55:00|CSC|1705337700|999.4910738926|999.4911526369|999.4907766146|999.4911526369
2024-01-15 16:56:00|CSC|1705337760|999.4911442413|999.4911790601|999.4911171235|999.4911205661
2024-01-15 16:57:00|CSC|1705337820|999.4923506458|999.4923683269|999.4905018901|999.4905429735
2024-01-15 16:58:00|CSC|1705337880|999.4904705955|999.4918876809|999.4904705955|999.4914995154
2024-01-15 16:59:00|CSC|1705337940|999.4913453476|999.4923341504|999.4913453476|999.4923341504
2024-01-15 17:00:00|CSC|1705338000|999.4924263167|999.4926431778|999.4918654362|999.4919320489
2024-01-15 17:01:00|CSC|1705338060|999.4919290343|999.4919510496|999.4910443926|999.4914962586
2024-01-15 17:02:00|CSC|1705338120|999.4914933853|999.4920548324|999.4914933853|999.4919272551
2024-01-15 17:03:00|CSC|1705338180|999.4925324913|999.4934075754|999.4925324913|999.4931572117
2024-01-15 17:04:00|CSC|1705338240|999.4931739585|999.4942219797|999.4931631227|999.4938852127
2024-01-15 17:05:00|CSC|1705338300|999.4937616944|999.4937616944|999.4935924949|999.4936369182
2024-01-15 17:06:00|CSC|1705338360|999.4936931784|999.4938027857|999.492578854|999.4930096995
2024-01-15 17:07:00|CSC|1705338420|999.4931901819|999.4934236349|999.4924404901|999.4933145684
2024-01-15 17:08:00|CSC|1705338480|999.4931016666|999.4931016666|999.4913431355|999.4913431355
2024-01-15 17:09:00|CSC|1705338540|999.4909951451|999.4911370307|999.4909281188|999.4911370307
2024-01-15 17:10:00|CSC|1705338600|999.4910611006|999.493326779|999.4909816081|999.493326779
2024-01-15 17:11:00|CSC|1705338660|999.4933296614|999.4949508874|999.4932297433|999.4949083385
2024-01-15 17:12:00|CSC|1705338720|999.4963256988|999.4963256988|999.4936286308|999.4936286308
2024-01-15 17:13:00|CSC|1705338780|999.4934415689|999.4934449384|999.4915880594|999.4915880594
2024-01-15 17:14:00|CSC|1705338840|999.49132933|999.49132933|999.4902764085|999.4902892796
2024-01-15 17:15:00|CSC|1705338900|999.4902328757|999.4902328757|999.4884923486|999.4884923486
2024-01-15 17:16:00|CSC|1705338960|999.4884634502|999.4884634502|999.4879877347|999.4881035531
2024-01-15 17:17:00|CSC|1705339020|999.4881600834|999.4906763987|999.4876362074|999.4906763987
2024-01-15 17:18:00|CSC|1705339080|999.4906341832|999.4907178493|999.4903420225|999.490628014
2024-01-15 17:19:00|CSC|1705339140|999.4906066563|999.4926683888|999.4904318576|999.4926683888
2024-01-15 17:20:00|CSC|1705339200|999.4937850347|999.4941983766|999.4937850347|999.4941983766
2024-01-15 17:21:00|CSC|1705339260|999.4942364713|999.4945343119|999.4940278881|999.4940278881
2024-01-15 17:22:00|CSC|1705339320|999.494025626|999.4955632967|999.4939663685|999.4955632967
2024-01-15 17:23:00|CSC|1705339380|999.496086722|999.4970790582|999.496086722|999.4968564588
2024-01-15 17:24:00|CSC|1705339440|999.4985989421|999.4993479906|999.488424125|999.488424125
2024-01-15 17:25:00|CSC|1705339500|999.4810579845|999.4810579845|999.4645690469|999.464744325
2024-01-15 17:26:00|CSC|1705339560|999.4647457423|999.4648157651|999.4644912094|999.4648157651
2024-01-15 17:27:00|CSC|1705339620|999.4648073145|999.4661853201|999.4626741359|999.4661524319
2024-01-15 17:28:00|CSC|1705339680|999.4660802708|999.4725428365|999.4659829698|999.4710570182
2024-01-15 17:29:00|CSC|1705339740|999.4709108045|999.4709145695|999.4701562143|999.4701628098
2024-01-15 17:30:00|CSC|1705339800|999.4701537187|999.4701846936|999.4512386081|999.4512386081
2024-01-15 17:31:00|CSC|1705339860|999.4511759832|999.4530206846|999.4508802299|999.4515077096
2024-01-15 17:32:00|CSC|1705339920|999.4514998835|999.4532632384|999.4511692733|999.4532362375
2024-01-15 17:33:00|CSC|1705339980|999.4532456933|999.4542602489|999.4532456933|999.4542559238
2024-01-15 17:34:00|CSC|1705340040|999.4542341063|999.455600149|999.4542341063|999.4555184703
2024-01-15 17:35:00|CSC|1705340100|999.4572197966|999.4576991802|999.4571195678|999.4576991802
2024-01-15 17:36:00|CSC|1705340160|999.4574414752|999.4577778334|999.4574414752|999.4577118802
2024-01-15 17:37:00|CSC|1705340220|999.4583169092|999.4585518336|999.4566526707|999.4566526707
2024-01-15 17:38:00|CSC|1705340280|999.456633667|999.456633667|999.4563827714|999.4565780216
2024-01-15 17:39:00|CSC|1705340340|999.4565893511|999.4621369285|999.4562852088|999.4621369285
2024-01-15 17:40:00|CSC|1705340400|999.4634318853|999.4730500796|999.4634318853|999.4730500796
2024-01-15 17:41:00|CSC|1705340460|999.4731298905|999.4735831659|999.4731298905|999.4733692425
2024-01-15 17:42:00|CSC|1705340520|999.4733759179|999.4740967283|999.4733759179|999.4740967283
2024-01-15 17:43:00|CSC|1705340580|999.474101114|999.4760990565|999.474101114|999.4758532461
2024-01-15 17:44:00|CSC|1705340640|999.4758600408|999.4771063384|999.4758600408|999.4768403086
2024-01-15 17:45:00|CSC|1705340700|999.4764901587|999.4770283342|999.4764740359|999.4768900396
2024-01-15 17:46:00|CSC|1705340760|999.4768902725|999.4888813959|999.4768902725|999.4886564632
2024-01-15 17:47:00|CSC|1705340820|999.4890076695|999.496448584|999.4890050711|999.496448584
2024-01-15 17:48:00|CSC|1705340880|999.4965675126|999.5026590811|999.4965675126|999.5026590811
2024-01-15 17:49:00|CSC|1705340940|999.5027256674|999.5046800622|999.5027256674|999.5046800622
2024-01-15 17:50:00|CSC|1705341000|999.5046917558|999.5069689559|999.5046917558|999.5069689559
2024-01-15 17:51:00|CSC|1705341060|999.5069873055|999.5076393051|999.5069873055|999.5076393051
2024-01-15 17:52:00|CSC|1705341120|999.5017946055|999.5018821596|999.4992025191|999.4998835333
2024-01-15 17:53:00|CSC|1705341180|999.5000358393|999.5000360866|999.4986193765|999.4986193765
2024-01-15 17:54:00|CSC|1705341240|999.4984400879|999.4984400879|999.4979030777|999.4979030777
2024-01-15 17:55:00|CSC|1705341300|999.4978903244|999.498048994|999.4970949231|999.4970949231
2024-01-15 17:56:00|CSC|1705341360|999.4967373886|999.4968618105|999.495867993|999.4959038977
2024-01-15 17:57:00|CSC|1705341420|999.4959112947|999.4971689714|999.4940854731|999.4971689714
2024-01-15 17:58:00|CSC|1705341480|999.4970861523|999.4970861523|999.4956592425|999.4956608511
2024-01-15 17:59:00|CSC|1705341540|999.4937763102|999.4937763102|999.4926754002|999.4926754002
2024-01-15 18:00:00|CSC|1705341600|999.4926382349|999.4933224001|999.4920144411|999.4920144411
2024-01-15 18:01:00|CSC|1705341660|999.4920615252|999.4923801473|999.4911865681|999.4921705195
2024-01-15 18:02:00|CSC|1705341720|999.4921686706|999.4921686706|999.4917386961|999.4918156453
2024-01-15 18:03:00|CSC|1705341780|999.4918527894|999.4918527894|999.4912483969|999.4912483969
2024-01-15 18:04:00|CSC|1705341840|999.4912453904|999.4912785186|999.4904417956|999.4905641025
2024-01-15 18:05:00|CSC|1705341900|999.4908762986|999.4914155252|999.4908762986|999.4914155252
2024-01-15 18:06:00|CSC|1705341960|999.4914551346|999.4960742463|999.4914551346|999.4960507377
2024-01-15 18:07:00|CSC|1705342020|999.4957458262|999.4960983049|999.4955924706|999.4955924706
2024-01-15 18:08:00|CSC|1705342080|999.4955697083|999.4962488047|999.4862483934|999.4862483934
2024-01-15 18:09:00|CSC|1705342140|999.4862102356|999.4862102356|999.4808065165|999.4808065165
2024-01-15 18:10:00|CSC|1705342200|999.4806226697|999.4862444181|999.4768862153|999.4862444181
2024-01-15 18:11:00|CSC|1705342260|999.48623348|999.48623348|999.4828491462|999.4828491462
2024-01-15 18:12:00|CSC|1705342320|999.4801365564|999.4809296841|999.4796600688|999.4809296841
2024-01-15 18:13:00|CSC|1705342380|999.481115379|999.4820122252|999.481115379|999.4814057352
2024-01-15 18:14:00|CSC|1705342440|999.4816924687|999.4818310077|999.4811876848|999.4811876848
2024-01-15 18:15:00|CSC|1705342500|999.481186888|999.481186888|999.4802531122|999.4807497848
2024-01-15 18:16:00|CSC|1705342560|999.4805112457|999.4805112457|999.4800620824|999.4800620824
2024-01-15 18:17:00|CSC|1705342620|999.4800271266|999.4800271266|999.4766862004|999.4766862004
2024-01-15 18:18:00|CSC|1705342680|999.476633881|999.476660468|999.4760747028|999.4760747028
2024-01-15 18:19:00|CSC|1705342740|999.4760786074|999.4760836054|999.4723970152|999.4723970152
2024-01-15 18:20:00|CSC|1705342800|999.4723697708|999.4723697708|999.4612295258|999.4612295258
2024-01-15 18:21:00|CSC|1705342860|999.4612274548|999.4613322245|999.4609644561|999.4610032849
2024-01-15 18:22:00|CSC|1705342920|999.4609790465|999.4610034882|999.460679689|999.460679689
2024-01-15 18:23:00|CSC|1705342980|999.4606685722|999.4606772006|999.4598464457|999.4598601815
2024-01-15 18:24:00|CSC|1705343040|999.4598925869|999.4598925869|999.4591240771|999.4591240771
2024-01-15 18:25:00|CSC|1705343100|999.459108292|999.459108292|999.4586668398|999.4586668398
2024-01-15 18:26:00|CSC|1705343160|999.4586231671|999.4586231671|999.4481427723|999.4481427723
2024-01-15 18:27:00|CSC|1705343220|999.4477042657|999.4477042657|999.4466466076|999.4466466076
2024-01-15 18:28:00|CSC|1705343280|999.4466943849|999.4466943849|999.4457973325|999.4457973325
2024-01-15 18:29:00|CSC|1705343340|999.4457194657|999.4457194657|999.4381120049|999.4381120049
2024-01-15 18:30:00|CSC|1705343400|999.4379738113|999.4379738113|999.4324703162|999.4324703162
2024-01-15 18:31:00|CSC|1705343460|999.4306192261|999.4306192261|999.4294990044|999.4299410177
2024-01-15 18:32:00|CSC|1705343520|999.4299377232|999.4299741698|999.4272318605|999.4272318605
2024-01-15 18:33:00|CSC|1705343580|999.4271590277|999.4271590277|999.4261219285|999.4261219285
2024-01-15 18:34:00|CSC|1705343640|999.4260984885|999.4260984885|999.4239388994|999.4239388994
2024-01-15 18:35:00|CSC|1705343700|999.4238622733|999.4238622733|999.4172164398|999.4172164398
2024-01-15 18:36:00|CSC|1705343760|999.4170462509|999.4170462509|999.4146675254|999.4146675254
2024-01-15 18:37:00|CSC|1705343820|999.4131253946|999.4131253946|999.4126012179|999.4128784202
2024-01-15 18:38:00|CSC|1705343880|999.4125537264|999.4127842709|999.4120528889|999.4120528889
2024-01-15 18:39:00|CSC|1705343940|999.4120503884|999.4120503884|999.4026005859|999.4026005859
2024-01-15 18:40:00|CSC|1705344000|999.4012830209|999.4012830209|999.3875841479|999.3875841479
2024-01-15 18:41:00|CSC|1705344060|999.3873435036|999.3873435036|999.386009098|999.386009098
2024-01-15 18:42:00|CSC|1705344120|999.3859846016|999.3859846016|999.3852456995|999.3852456995
2024-01-15 18:43:00|CSC|1705344180|999.3857695193|999.3857695193|999.3823476599|999.3823476599
2024-01-15 18:44:00|CSC|1705344240|999.3822852501|999.3822852501|999.3792805577|999.3792805577
2024-01-15 18:45:00|CSC|1705344300|999.379008397|999.379008397|999.3722038956|999.3722038956
2024-01-15 18:46:00|CSC|1705344360|999.3720921579|999.3720921579|999.3657455614|999.3657455614
2024-01-15 18:47:00|CSC|1705344420|999.3640769746|999.3647092968|999.3619043967|999.3619043967
2024-01-15 18:48:00|CSC|1705344480|999.3619867666|999.3619867666|999.3606981077|999.3606981077
2024-01-15 18:49:00|CSC|1705344540|999.3606399929|999.3606399929|999.3592480533|999.3598778051
2024-01-15 18:50:00|CSC|1705344600|999.3600157934|999.3608696234|999.3600157934|999.3603760408
2024-01-15 18:51:00|CSC|1705344660|999.3602735644|999.3602735644|999.3590988981|999.3590988981
2024-01-15 18:52:00|CSC|1705344720|999.3590123405|999.3590123405|999.3518945304|999.3518945304
2024-01-15 18:53:00|CSC|1705344780|999.3516990579|999.3516990579|999.3470701375|999.3470701375
2024-01-15 18:54:00|CSC|1705344840|999.3468588281|999.3468588281|999.3451064737|999.3451064737
2024-01-15 18:55:00|CSC|1705344900|999.3450626007|999.3450626007|999.3435331327|999.3435331327
2024-01-15 18:56:00|CSC|1705344960|999.3435057448|999.3435057448|999.3424174239|999.3424174239
2024-01-15 18:57:00|CSC|1705345020|999.3423376491|999.3496444131|999.3406440117|999.3494160386
2024-01-15 18:58:00|CSC|1705345080|999.3610644556|999.3646626706|999.3610644556|999.3642848515
2024-01-15 18:59:00|CSC|1705345140|999.3652592989|999.3652954719|999.3647406574|999.3647406574
2024-01-15 19:00:00|CSC|1705345200|999.364714743|999.364714743|999.364107654|999.364107654
2024-01-15 19:01:00|CSC|1705345260|999.3639089801|999.3643937887|999.3637630071|999.3639799858
2024-01-15 19:02:00|CSC|1705345320|999.3640912083|999.3640912083|999.363649075|999.363649075
2024-01-15 19:03:00|CSC|1705345380|999.3636027606|999.3641080154|999.3635005117|999.3640740786
2024-01-15 19:04:00|CSC|1705345440|999.3640957722|999.3640957722|999.3624548584|999.3624548584
2024-01-15 19:05:00|CSC|1705345500|999.3624405785|999.3624405785|999.3605529981|999.3605529981
2024-01-15 19:06:00|CSC|1705345560|999.3605700154|999.3605700154|999.3593317468|999.3593317468
2024-01-15 19:07:00|CSC|1705345620|999.3592969261|999.3599375498|999.3592481914|999.3596268475
2024-01-15 19:08:00|CSC|1705345680|999.3597305524|999.3597305524|999.3551008142|999.3551008142
2024-01-15 19:09:00|CSC|1705345740|999.3551008792|999.3551956482|999.354849665|999.354849665
2024-01-15 19:10:00|CSC|1705345800|999.3548397165|999.355040386|999.3359924256|999.3359924256
2024-01-15 19:11:00|CSC|1705345860|999.3359922003|999.3362654063|999.3359235973|999.3362654063
2024-01-15 19:12:00|CSC|1705345920|999.3362706884|999.3363031899|999.3359448554|999.3359456122
2024-01-15 19:13:00|CSC|1705345980|999.3359264564|999.336035023|999.3335582722|999.3335582722
2024-01-15 19:14:00|CSC|1705346040|999.3330669109|999.3330669109|999.3328229416|999.3328229416
2024-01-15 19:15:00|CSC|1705346100|999.3328377501|999.3328773149|999.3321033554|999.3321189934
2024-01-15 19:16:00|CSC|1705346160|999.3322004514|999.3322004514|999.3320586389|999.3320828215
2024-01-15 19:17:00|CSC|1705346220|999.3321025223|999.3321371656|999.3309170591|999.3309170591
2024-01-15 19:18:00|CSC|1705346280|999.3308567302|999.3313360077|999.3308346639|999.3313360077
2024-01-15 19:19:00|CSC|1705346340|999.3342000414|999.3344085878|999.3327418393|999.3330832711
2024-01-15 19:20:00|CSC|1705346400|999.3330853832|999.3356906594|999.3316038292|999.3356906594
2024-01-15 19:21:00|CSC|1705346460|999.3356664421|999.3356854643|999.3253834651|999.3254019874
2024-01-15 19:22:00|CSC|1705346520|999.3254016606|999.3258056011|999.3253796141|999.3257222565
2024-01-15 19:23:00|CSC|1705346580|999.3257184448|999.3257184448|999.3254288412|999.3254288412
2024-01-15 19:24:00|CSC|1705346640|999.3254232075|999.3364383877|999.3254068305|999.3364383877
2024-01-15 19:25:00|CSC|1705346700|999.3365112845|999.3366166344|999.3364989285|999.3364989285
2024-01-15 19:26:00|CSC|1705346760|999.3364886939|999.3364886939|999.334766622|999.3353269882
2024-01-15 19:27:00|CSC|1705346820|999.3352792957|999.3352792957|999.3331275207|999.3331275207
2024-01-15 19:28:00|CSC|1705346880|999.333103066|999.3337767476|999.333103066|999.3337767476
2024-01-15 19:29:00|CSC|1705346940|999.3358681029|999.3406430033|999.3358373521|999.3406430033
2024-01-15 19:30:00|CSC|1705347000|999.3407232261|999.3486093075|999.3407149545|999.3486093075
2024-01-15 19:31:00|CSC|1705347060|999.3485128422|999.3490454137|999.3485128422|999.3490454137
2024-01-15 19:32:00|CSC|1705347120|999.3490802541|999.3506701936|999.3490802541|999.3506701936
2024-01-15 19:33:00|CSC|1705347180|999.3507523036|999.3515923912|999.3507523036|999.3515921198
2024-01-15 19:34:00|CSC|1705347240|999.3516521333|999.3529752255|999.3516521333|999.3529752255
2024-01-15 19:35:00|CSC|1705347300|999.3530587822|999.3586656149|999.3530587822|999.3586656149
2024-01-15 19:36:00|CSC|1705347360|999.3587485662|999.3605796466|999.3587485662|999.3605796466
2024-01-15 19:37:00|CSC|1705347420|999.3606251871|999.362774717|999.3603415353|999.362774717
2024-01-15 19:38:00|CSC|1705347480|999.3630525091|999.3657171664|999.3630525091|999.3657171664
2024-01-15 19:39:00|CSC|1705347540|999.3662993615|999.3685722397|999.3662993615|999.368536135
2024-01-15 19:40:00|CSC|1705347600|999.3684302638|999.3691683255|999.3684302638|999.3691683255
2024-01-15 19:41:00|CSC|1705347660|999.3692634052|999.3698102874|999.3692634052|999.369773458
2024-01-15 19:42:00|CSC|1705347720|999.3697998677|999.3700839668|999.3697124736|999.3700839668
2024-01-15 19:43:00|CSC|1705347780|999.3701543962|999.3701543962|999.3688160377|999.3688251718
2024-01-15 19:44:00|CSC|1705347840|999.3688663102|999.3690292883|999.3688663102|999.3690012235
2024-01-15 19:45:00|CSC|1705347900|999.3690332404|999.3782920435|999.3690332404|999.3782920435
2024-01-15 19:46:00|CSC|1705347960|999.3783312047|999.3862889003|999.3783312047|999.3862889003
2024-01-15 19:47:00|CSC|1705348020|999.3870666118|999.3905159771|999.3868870288|999.3903987786
2024-01-15 19:48:00|CSC|1705348080|999.3904502429|999.390704563|999.390284721|999.3906809483
2024-01-15 19:49:00|CSC|1705348140|999.3908439357|999.3926026837|999.3908439357|999.3917079557
2024-01-15 19:50:00|CSC|1705348200|999.3915946789|999.3916118199|999.3908977661|999.3916118199
2024-01-15 19:51:00|CSC|1705348260|999.3917108637|999.3924917037|999.3917108637|999.3924829461
2024-01-15 19:52:00|CSC|1705348320|999.392578598|999.3937050079|999.392578598|999.3937050079
2024-01-15 19:53:00|CSC|1705348380|999.3934140854|999.4021935664|999.3934140854|999.4019947295
2024-01-15 19:54:00|CSC|1705348440|999.4019820616|999.4054745648|999.4019820616|999.4054035445
2024-01-15 19:55:00|CSC|1705348500|999.4064321111|999.4070464274|999.4050927017|999.4054369654
2024-01-15 19:56:00|CSC|1705348560|999.4054282461|999.4061479619|999.4054282461|999.4061479619
2024-01-15 19:57:00|CSC|1705348620|999.4060499614|999.4074548477|999.3982409364|999.3983407799
2024-01-15 19:58:00|CSC|1705348680|999.3824004008|999.3824004008|999.3762657307|999.3768801202
2024-01-15 19:59:00|CSC|1705348740|999.3771785421|999.3772031377|999.3761277036|999.3769083533
2024-01-15 20:00:00|CSC|1705348800|999.3769072333|999.3786867822|999.3766978791|999.3786787889
2024-01-15 20:01:00|CSC|1705348860|999.3787680077|999.3792253585|999.3785967657|999.3785967657
2024-01-15 20:02:00|CSC|1705348920|999.3782987997|999.3784360553|999.3781220564|999.3784360553
2024-01-15 20:03:00|CSC|1705348980|999.3788458185|999.3789565251|999.3783801802|999.3789565251
2024-01-15 20:04:00|CSC|1705349040|999.37886301|999.3837743518|999.37886301|999.3837743518
2024-01-15 20:05:00|CSC|1705349100|999.3834094053|999.3988581285|999.3834094053|999.3988581285
2024-01-15 20:06:00|CSC|1705349160|999.3990961616|999.4008909705|999.3990961616|999.4008846293
2024-01-15 20:07:00|CSC|1705349220|999.4010606643|999.4010606643|999.3995822139|999.4008197921
2024-01-15 20:08:00|CSC|1705349280|999.4005326468|999.40083639|999.4005296334|999.4008300672
2024-01-15 20:09:00|CSC|1705349340|999.4007960064|999.4019924656|999.4003313395|999.4019337788
2024-01-15 20:10:00|CSC|1705349400|999.4020930821|999.402201314|999.4006998774|999.4006998774
2024-01-15 20:11:00|CSC|1705349460|999.4007995305|999.4007995305|999.4003085772|999.4003395588
2024-01-15 20:12:00|CSC|1705349520|999.4003743335|999.4006420906|999.3999637778|999.4001623169
2024-01-15 20:13:00|CSC|1705349580|999.400209441|999.4044988764|999.4000445039|999.4044988764
2024-01-15 20:14:00|CSC|1705349640|999.4054261976|999.4060679444|999.4053221834|999.4060679444
2024-01-15 20:15:00|CSC|1705349700|999.4059511066|999.4082306417|999.4059511066|999.4082306417
2024-01-15 20:16:00|CSC|1705349760|999.4082701675|999.4106066987|999.4082701675|999.4104280091
2024-01-15 20:17:00|CSC|1705349820|999.410380547|999.4105877078|999.4099616951|999.4105809893
2024-01-15 20:18:00|CSC|1705349880|999.4106605674|999.4106605674|999.4088880006|999.4088880006
2024-01-15 20:19:00|CSC|1705349940|999.4038410579|999.4038410579|999.4026559532|999.4026559532
2024-01-15 20:20:00|CSC|1705350000|999.4023256156|999.402920792|999.4016881572|999.4016881572
2024-01-15 20:21:00|CSC|1705350060|999.4016712118|999.4071903361|999.4015357705|999.4032837149
2024-01-15 20:22:00|CSC|1705350120|999.4032201518|999.403283146|999.4024295531|999.4024295531
2024-01-15 20:23:00|CSC|1705350180|999.4024475705|999.4027144134|999.4024461851|999.4025253794
2024-01-15 20:24:00|CSC|1705350240|999.4025349779|999.4037158376|999.4000364155|999.4000364155
2024-01-15 20:25:00|CSC|1705350300|999.3998539639|999.3998539639|999.3996190658|999.399703777
2024-01-15 20:26:00|CSC|1705350360|999.3994600977|999.4000376228|999.3990870989|999.4000376228
2024-01-15 20:27:00|CSC|1705350420|999.3998140917|999.401730202|999.3998033854|999.401730202
2024-01-15 20:28:00|CSC|1705350480|999.4016455423|999.4023418603|999.4016455423|999.4023296904
2024-01-15 20:29:00|CSC|1705350540|999.4012644831|999.402068491|999.4007005261|999.4007005261
2024-01-15 20:30:00|CSC|1705350600|999.4007842963|999.4016108715|999.3989557394|999.3990626884
2024-01-15 20:31:00|CSC|1705350660|999.399052055|999.399052055|999.3985618406|999.3985618406
2024-01-15 20:32:00|CSC|1705350720|999.3985201146|999.398615765|999.3981214535|999.3981214535
2024-01-15 20:33:00|CSC|1705350780|999.4007046665|999.4042574901|999.4007046665|999.4042574901
2024-01-15 20:34:00|CSC|1705350840|999.4040935062|999.4048386111|999.4039330349|999.4041364586
2024-01-15 20:35:00|CSC|1705350900|999.4040896693|999.4040896693|999.4036414096|999.4039238886
2024-01-15 20:36:00|CSC|1705350960|999.4039226964|999.4040182432|999.403693672|999.403693672
2024-01-15 20:37:00|CSC|1705351020|999.4037062942|999.406338683|999.4034913448|999.4034913448
2024-01-15 20:38:00|CSC|1705351080|999.403411236|999.403411236|999.3975068111|999.3975068111
2024-01-15 20:39:00|CSC|1705351140|999.3972042133|999.3978749726|999.3965516258|999.3978749726
2024-01-15 20:40:00|CSC|1705351200|999.3976724156|999.3976762374|999.396411615|999.396411615
2024-01-15 20:41:00|CSC|1705351260|999.3963204239|999.3963204239|999.3938542761|999.3939458546
2024-01-15 20:42:00|CSC|1705351320|999.3939563012|999.3940873268|999.3934565875|999.393472573
2024-01-15 20:43:00|CSC|1705351380|999.3934508271|999.3936401788|999.3927452163|999.3935878294
2024-01-15 20:44:00|CSC|1705351440|999.3932520399|999.3933341434|999.3930650099|999.3930650099
2024-01-15 20:45:00|CSC|1705351500|999.3930952837|999.3930952837|999.3914986754|999.3914986754
2024-01-15 20:46:00|CSC|1705351560|999.3912995924|999.3912995924|999.3889214815|999.3895942096
2024-01-15 20:47:00|CSC|1705351620|999.3894828038|999.3894828038|999.388539519|999.388677955
2024-01-15 20:48:00|CSC|1705351680|999.387037645|999.3874421793|999.3868142788|999.3874421793
2024-01-15 20:49:00|CSC|1705351740|999.3872596933|999.387502008|999.3872596933|999.387502008
2024-01-15 20:50:00|CSC|1705351800|999.3874513096|999.3880436003|999.3874513096|999.3880436003
2024-01-15 20:51:00|CSC|1705351860|999.3880703786|999.3890295009|999.3879995894|999.3890295009
2024-01-15 20:52:00|CSC|1705351920|999.3890418636|999.3917913146|999.3890418636|999.3917913146
2024-01-15 20:53:00|CSC|1705351980|999.3919514852|999.3924606098|999.3919514852|999.3924606098
2024-01-15 20:54:00|CSC|1705352040|999.3924868438|999.392552412|999.3913147401|999.3919179785
2024-01-15 20:55:00|CSC|1705352100|999.3909600517|999.3921942608|999.38938048|999.3921808744
2024-01-15 20:56:00|CSC|1705352160|999.3922199611|999.3936283867|999.3922199611|999.3933529705
2024-01-15 20:57:00|CSC|1705352220|999.3934648876|999.3935622105|999.3931023656|999.3935416836
2024-01-15 20:58:00|CSC|1705352280|999.393543094|999.3939657269|999.393543094|999.3939657269
2024-01-15 20:59:00|CSC|1705352340|999.39399534|999.3941659439|999.39399534|999.3941659439
2024-01-15 21:00:00|CSC|1705352400|999.3941956531|999.3942344897|999.3904791291|999.3904791291
2024-01-15 21:01:00|CSC|1705352460|999.3900081943|999.3900081943|999.3889535334|999.3890231528
2024-01-15 21:02:00|CSC|1705352520|999.3886092298|999.3886092298|999.3881568509|999.3881568509
2024-01-15 21:03:00|CSC|1705352580|999.3881225926|999.3881225926|999.3849067097|999.3849067097
2024-01-15 21:04:00|CSC|1705352640|999.3849040668|999.3851822948|999.3849040668|999.3851585608
2024-01-15 21:05:00|CSC|1705352700|999.3854359691|999.3854359691|999.3850800941|999.3853465214
2024-01-15 21:06:00|CSC|1705352760|999.3853467863|999.3857978469|999.3852543546|999.3857978469
2024-01-15 21:07:00|CSC|1705352820|999.3858254661|999.3858254661|999.3808621748|999.3808879116
2024-01-15 21:08:00|CSC|1705352880|999.3808825939|999.3808933941|999.3807927078|999.3807927078
2024-01-15 21:09:00|CSC|1705352940|999.3808022705|999.3809002538|999.3808022705|999.3808744385
2024-01-15 21:10:00|CSC|1705353000|999.3808378734|999.3821619202|999.380624392|999.3821619202
2024-01-15 21:11:00|CSC|1705353060|999.3820585084|999.3821200183|999.381938886|999.381938886
2024-01-15 21:12:00|CSC|1705353120|999.3819323592|999.3821469186|999.3818281033|999.382085551
2024-01-15 21:13:00|CSC|1705353180|999.3820803188|999.383181617|999.3820128956|999.383143449
2024-01-15 21:14:00|CSC|1705353240|999.3831319211|999.3831319211|999.3809186772|999.3809186772
2024-01-15 21:15:00|CSC|1705353300|999.380950351|999.380950351|999.3793713232|999.3793713232
2024-01-15 21:16:00|CSC|1705353360|999.3792173825|999.3792173825|999.3743479039|999.374375687
2024-01-15 21:17:00|CSC|1705353420|999.3743792457|999.3744260772|999.3736048787|999.3736593985
2024-01-15 21:18:00|CSC|1705353480|999.3736011213|999.3744258647|999.3736011213|999.3741892331
2024-01-15 21:19:00|CSC|1705353540|999.3741073591|999.3745709301|999.3740138235|999.3740273417
2024-01-15 21:20:00|CSC|1705353600|999.3740243974|999.3750349365|999.3740243974|999.3750349365
2024-01-15 21:21:00|CSC|1705353660|999.3750246188|999.3794794815|999.3750246188|999.3794794815
2024-01-15 21:22:00|CSC|1705353720|999.3794494926|999.381343068|999.3794494926|999.3811899355
2024-01-15 21:23:00|CSC|1705353780|999.3810679636|999.3810807311|999.3806737584|999.3806737584
2024-01-15 21:24:00|CSC|1705353840|999.3806234331|999.3806234331|999.3795065713|999.3795364698
2024-01-15 21:25:00|CSC|1705353900|999.3795481527|999.3795497999|999.3786770409|999.3787865622
2024-01-15 21:26:00|CSC|1705353960|999.3788157048|999.3790400581|999.3788157048|999.3788843276
2024-01-15 21:27:00|CSC|1705354020|999.3790133988|999.3793151386|999.378806578|999.3790712535
2024-01-15 21:28:00|CSC|1705354080|999.3790738687|999.3790922502|999.3777380506|999.3777380506
2024-01-15 21:29:00|CSC|1705354140|999.3777099033|999.3788328781|999.3776148449|999.3786996395
2024-01-15 21:30:00|CSC|1705354200|999.3784374647|999.3784374647|999.3760864164|999.3768270083
2024-01-15 21:31:00|CSC|1705354260|999.376738022|999.3767860578|999.3766496041|999.3766819556
2024-01-15 21:32:00|CSC|1705354320|999.3764705187|999.3766404101|999.3762177387|999.3763207333
2024-01-15 21:33:00|CSC|1705354380|999.3748985943|999.3748985943|999.3711788729|999.3711788729
2024-01-15 21:34:00|CSC|1705354440|999.3691776917|999.3691776917|999.36780616|999.36780616
2024-01-15 21:35:00|CSC|1705354500|999.3676414641|999.3676414641|999.3599586631|999.3599586631
2024-01-15 21:36:00|CSC|1705354560|999.3599549519|999.3599549519|999.3584887562|999.3584887562
2024-01-15 21:37:00|CSC|1705354620|999.358472063|999.358472063|999.3581364927|999.3581584609
2024-01-15 21:38:00|CSC|1705354680|999.3581374586|999.3590858721|999.3579001968|999.3590412909
2024-01-15 21:39:00|CSC|1705354740|999.3591397767|999.3591397767|999.3589169252|999.3589169252
2024-01-15 21:40:00|CSC|1705354800|999.3590223943|999.359772939|999.3588731889|999.3597605951
2024-01-15 21:41:00|CSC|1705354860|999.3598622953|999.3598622953|999.3590241079|999.3590241079
2024-01-15 21:42:00|CSC|1705354920|999.3590155663|999.3594182757|999.358992851|999.3594182757
2024-01-15 21:43:00|CSC|1705354980|999.3594361752|999.3594361752|999.358838168|999.3592094027
2024-01-15 21:44:00|CSC|1705355040|999.3593549543|999.3593549543|999.3589488798|999.3591754081
2024-01-15 21:45:00|CSC|1705355100|999.3591202916|999.3594709375|999.3209845698|999.3214349547
2024-01-15 21:46:00|CSC|1705355160|999.3214481411|999.3218191552|999.3214481411|999.3218191552
2024-01-15 21:47:00|CSC|1705355220|999.3218047096|999.3247248053|999.3218047096|999.3247248053
2024-01-15 21:48:00|CSC|1705355280|999.3258380952|999.3305980033|999.3258380952|999.3304223536
2024-01-15 21:49:00|CSC|1705355340|999.3304815984|999.332227367|999.3300963989|999.332227367
2024-01-15 21:50:00|CSC|1705355400|999.3322622088|999.3322622088|999.3316283214|999.3316283214
2024-01-15 21:51:00|CSC|1705355460|999.331611085|999.3316301379|999.3308429175|999.3308429175
2024-01-15 21:52:00|CSC|1705355520|999.3308262811|999.3308262811|999.3275068623|999.3275068623
2024-01-15 21:53:00|CSC|1705355580|999.3274806398|999.3293334185|999.3273361337|999.328197428
2024-01-15 21:54:00|CSC|1705355640|999.3281870903|999.3282265835|999.3268861314|999.3268861314
2024-01-15 21:55:00|CSC|1705355700|999.3268744171|999.3268744171|999.3210456677|999.3210456677
2024-01-15 21:56:00|CSC|1705355760|999.3208968494|999.3208968494|999.3166323363|999.3166323363
2024-01-15 21:57:00|CSC|1705355820|999.3165186454|999.3165186454|999.3156304209|999.3156455191
2024-01-15 21:58:00|CSC|1705355880|999.3156349005|999.3193051793|999.3155551045|999.3190232171
2024-01-15 21:59:00|CSC|1705355940|999.318968542|999.3203390363|999.3187836019|999.3200678495
2024-01-15 22:00:00|CSC|1705356000|999.3200561955|999.3209609106|999.3198779251|999.3204938155
2024-01-15 22:01:00|CSC|1705356060|999.3212183812|999.3218457956|999.3203130258|999.3218457956
2024-01-15 22:02:00|CSC|1705356120|999.3224277083|999.3224277083|999.3205409352|999.3206033816
2024-01-15 22:03:00|CSC|1705356180|999.3202226482|999.3202226482|999.3185610116|999.3193238908
2024-01-15 22:04:00|CSC|1705356240|999.3193423205|999.3193423205|999.3187160794|999.3187160794
2024-01-15 22:05:00|CSC|1705356300|999.3185586674|999.3185904233|999.3180988907|999.3180988907
2024-01-15 22:06:00|CSC|1705356360|999.3180998576|999.3180998576|999.3159021819|999.3159021819
2024-01-15 22:07:00|CSC|1705356420|999.3158720569|999.3158720569|999.3125549741|999.3125549741
2024-01-15 22:08:00|CSC|1705356480|999.3124843117|999.312764434|999.3124281285|999.312764434
2024-01-15 22:09:00|CSC|1705356540|999.3128032196|999.3130206411|999.3107163278|999.3107163278
2024-01-15 22:10:00|CSC|1705356600|999.3107493827|999.3120541235|999.3107493827|999.3109013441
2024-01-15 22:11:00|CSC|1705356660|999.31040276|999.31040276|999.3059777797|999.3059777797
2024-01-15 22:12:00|CSC|1705356720|999.3033327301|999.3033327301|999.301463693|999.3015387162
2024-01-15 22:13:00|CSC|1705356780|999.3015517869|999.3015517869|999.2848254978|999.2848309601
2024-01-15 22:14:00|CSC|1705356840|999.2847986602|999.2873480357|999.2847986602|999.287338382
2024-01-15 22:15:00|CSC|1705356900|999.2873789631|999.2945593929|999.2873789631|999.2945593929
2024-01-15 22:16:00|CSC|1705356960|999.2945382207|999.2948175131|999.2928490271|999.2948175131
2024-01-15 22:17:00|CSC|1705357020|999.2949538197|999.2962175324|999.2949538197|999.2962175324
2024-01-15 22:18:00|CSC|1705357080|999.2963058823|999.2978356191|999.2952622767|999.2978356191
2024-01-15 22:19:00|CSC|1705357140|999.2979422841|999.2980846172|999.2955964554|999.2972572035
2024-01-15 22:20:00|CSC|1705357200|999.2973653074|999.2979583476|999.2973653074|999.2976704358
2024-01-15 22:21:00|CSC|1705357260|999.2976912044|999.2976912044|999.2967755071|999.2972139191
2024-01-15 22:22:00|CSC|1705357320|999.2972518682|999.2972518682|999.2965149446|999.2967892359
2024-01-15 22:23:00|CSC|1705357380|999.2968198263|999.2979314524|999.2968198263|999.2979314524
2024-01-15 22:24:00|CSC|1705357440|999.2979323577|999.2999144953|999.2979323577|999.2999144953
2024-01-15 22:25:00|CSC|1705357500|999.299920838|999.3006350417|999.2997823531|999.300176803
2024-01-15 22:26:00|CSC|1705357560|999.2995806952|999.2995806952|999.2940240035|999.2940325151
2024-01-15 22:27:00|CSC|1705357620|999.293970593|999.2940498773|999.2938408603|999.2939034896
2024-01-15 22:28:00|CSC|1705357680|999.2938989336|999.2946085151|999.2938945565|999.2945662117
2024-01-15 22:29:00|CSC|1705357740|999.2944971049|999.2945108159|999.2913162734|999.2913846507
2024-01-15 22:30:00|CSC|1705357800|999.2913808471|999.2925054631|999.2913808471|999.2923213634
2024-01-15 22:31:00|CSC|1705357860|999.2923665164|999.2944602199|999.2923175171|999.2944509456
2024-01-15 22:32:00|CSC|1705357920|999.2946616209|999.2947403997|999.2944531679|999.2944531679
2024-01-15 22:33:00|CSC|1705357980|999.2943656836|999.2944641878|999.294153421|999.2941586038
2024-01-15 22:34:00|CSC|1705358040|999.2944119536|999.2944992696|999.2924982814|999.2924982814
2024-01-15 22:35:00|CSC|1705358100|999.2925331405|999.2967381166|999.2923341319|999.2965474512
2024-01-15 22:36:00|CSC|1705358160|999.296536612|999.2965982598|999.2962908066|999.2963845755
2024-01-15 22:37:00|CSC|1705358220|999.2963880794|999.296442592|999.2961194956|999.2961194956
2024-01-15 22:38:00|CSC|1705358280|999.2962636608|999.2962655042|999.2951805276|999.2952199181
2024-01-15 22:39:00|CSC|1705358340|999.2949153264|999.2953872542|999.2947580365|999.2951604078
2024-01-15 22:40:00|CSC|1705358400|999.2951669009|999.2951709118|999.2918290315|999.2918290315
2024-01-15 22:41:00|CSC|1705358460|999.2911811726|999.2911925653|999.2907176418|999.2907176418
2024-01-15 22:42:00|CSC|1705358520|999.2906246512|999.2906246512|999.2896474169|999.2896474169
2024-01-15 22:43:00|CSC|1705358580|999.2896430877|999.2898749208|999.2896430877|999.2897867098
2024-01-15 22:44:00|CSC|1705358640|999.2897303333|999.2897596181|999.2861001974|999.2861001974
2024-01-15 22:45:00|CSC|1705358700|999.2861137011|999.3137855994|999.2857547743|999.3132467271
2024-01-15 22:46:00|CSC|1705358760|999.31326431|999.31326431|999.3123785688|999.3123785688
2024-01-15 22:47:00|CSC|1705358820|999.31238559|999.31238559|999.3098148416|999.3098148416
2024-01-15 22:48:00|CSC|1705358880|999.3097393155|999.3097393155|999.3030711284|999.3030711284
2024-01-15 22:49:00|CSC|1705358940|999.3030020829|999.3030020829|999.29976888|999.29976888
2024-01-15 22:50:00|CSC|1705359000|999.2994604727|999.2994604727|999.2993073801|999.2993073801
2024-01-15 22:51:00|CSC|1705359060|999.2993124699|999.2993124699|999.2992597175|999.2992597175
2024-01-15 22:52:00|CSC|1705359120|999.2987540546|999.2987540546|999.2979803878|999.2979803878
2024-01-15 22:53:00|CSC|1705359180|999.2979752755|999.2979752755|999.2910932839|999.2910932839
2024-01-15 22:54:00|CSC|1705359240|999.2910647051|999.2910647051|999.2876253107|999.2876253107
2024-01-15 22:55:00|CSC|1705359300|999.2876215207|999.2876215207|999.286816026|999.286816026
2024-01-15 22:56:00|CSC|1705359360|999.286702126|999.286702126|999.2862961413|999.2863327989
2024-01-15 22:57:00|CSC|1705359420|999.2863070818|999.2863113535|999.2849032127|999.2849032127
2024-01-15 22:58:00|CSC|1705359480|999.2848967917|999.2849092535|999.2806757677|999.2806757677
2024-01-15 22:59:00|CSC|1705359540|999.2806750931|999.2808720172|999.278696764|999.2787386329
2024-01-15 23:00:00|CSC|1705359600|999.2786062769|999.2786062769|999.2773689585|999.2773704227
2024-01-15 23:01:00|CSC|1705359660|999.277230735|999.2773659868|999.276727346|999.276727346
2024-01-15 23:02:00|CSC|1705359720|999.2767022856|999.2767022856|999.27454922|999.2746054922
2024-01-15 23:03:00|CSC|1705359780|999.2749078981|999.2753978276|999.2747555674|999.2751105258
2024-01-15 23:04:00|CSC|1705359840|999.2750785857|999.2782588013|999.2750785857|999.2782588013
2024-01-15 23:05:00|CSC|1705359900|999.2782611896|999.2782611896|999.2761860221|999.2780493527
2024-01-15 23:06:00|CSC|1705359960|999.2782295497|999.2782295497|999.2752000367|999.2752000367
2024-01-15 23:07:00|CSC|1705360020|999.2754385321|999.2754385321|999.271595718|999.272634528
2024-01-15 23:08:00|CSC|1705360080|999.2726573352|999.2738496069|999.2724329974|999.2738496069
2024-01-15 23:09:00|CSC|1705360140|999.2738388138|999.2881962421|999.2725574914|999.2881962421
2024-01-15 23:10:00|CSC|1705360200|999.2881174044|999.3014630071|999.2881174044|999.3014630071
2024-01-15 23:11:00|CSC|1705360260|999.301995018|999.3037055282|999.301995018|999.3037055282
2024-01-15 23:12:00|CSC|1705360320|999.3048491933|999.304939318|999.3039773456|999.3039773456
2024-01-15 23:13:00|CSC|1705360380|999.303950418|999.303950418|999.3030647299|999.3030647299
2024-01-15 23:14:00|CSC|1705360440|999.3030367941|999.3030367941|999.302099284|999.302099284
2024-01-15 23:15:00|CSC|1705360500|999.3020158571|999.3028622236|999.2992644322|999.2992644322
2024-01-15 23:16:00|CSC|1705360560|999.2992754055|999.3268138057|999.2992754055|999.3266318224
2024-01-15 23:17:00|CSC|1705360620|999.3264662633|999.3380496076|999.3256588711|999.3371609512
2024-01-15 23:18:00|CSC|1705360680|999.3370375353|999.3735355324|999.3368325321|999.3711635476
2024-01-15 23:19:00|CSC|1705360740|999.3710819865|999.3710819865|999.367191597|999.367191597
2024-01-15 23:20:00|CSC|1705360800|999.3665512817|999.3665512817|999.3646771311|999.3654838185
2024-01-15 23:21:00|CSC|1705360860|999.365463999|999.365463999|999.3642951221|999.3643263154
2024-01-15 23:22:00|CSC|1705360920|999.3642859277|999.3642859277|999.3603699716|999.3603699716
2024-01-15 23:23:00|CSC|1705360980|999.360366072|999.360366072|999.3595803394|999.3599348439
2024-01-15 23:24:00|CSC|1705361040|999.3599349805|999.3599349805|999.3565773696|999.3565773696
2024-01-15 23:25:00|CSC|1705361100|999.3565312734|999.3565312734|999.3524987819|999.3527551654
2024-01-15 23:26:00|CSC|1705361160|999.3528655027|999.3565335468|999.3524576696|999.3559587069
2024-01-15 23:27:00|CSC|1705361220|999.3558080424|999.3558131687|999.353629446|999.3538484764
2024-01-15 23:28:00|CSC|1705361280|999.3538549855|999.3551491311|999.3537038542|999.3551491311
2024-01-15 23:29:00|CSC|1705361340|999.3552468618|999.3616398587|999.3552468618|999.3616398587
2024-01-15 23:30:00|CSC|1705361400|999.3616523882|999.3650646406|999.3615110388|999.3650646406
2024-01-15 23:31:00|CSC|1705361460|999.36504366|999.36504366|999.3564569158|999.3564569158
2024-01-15 23:32:00|CSC|1705361520|999.3564653712|999.3566904937|999.3562466765|999.3566904937
2024-01-15 23:33:00|CSC|1705361580|999.3569483184|999.3569483184|999.3551893149|999.3551893149
2024-01-15 23:34:00|CSC|1705361640|999.3551213147|999.3557217063|999.3431822314|999.3438422627
2024-01-15 23:35:00|CSC|1705361700|999.3438395774|999.3652653751|999.3422881703|999.3645597823
2024-01-15 23:36:00|CSC|1705361760|999.3646248927|999.364927283|999.3646248927|999.364927283
2024-01-15 23:37:00|CSC|1705361820|999.3650275232|999.3670860969|999.3650275232|999.3670860969
2024-01-15 23:38:00|CSC|1705361880|999.3673028361|999.3683971399|999.3667809059|999.3683061291
2024-01-15 23:39:00|CSC|1705361940|999.3683532466|999.3739114322|999.3683532466|999.3739114322
2024-01-15 23:40:00|CSC|1705362000|999.374080087|999.3773496162|999.374080087|999.3773496162
2024-01-15 23:41:00|CSC|1705362060|999.3778984497|999.3783698774|999.3777389513|999.3782583786
2024-01-15 23:42:00|CSC|1705362120|999.3783903753|999.3784138928|999.3753948511|999.375645868
2024-01-15 23:43:00|CSC|1705362180|999.3756560805|999.3767204359|999.3756560805|999.3767204359
2024-01-15 23:44:00|CSC|1705362240|999.3771557588|999.3803337928|999.3768828205|999.3803337928
2024-01-15 23:45:00|CSC|1705362300|999.3803497184|999.381733572|999.3803497184|999.381733572
2024-01-15 23:46:00|CSC|1705362360|999.3817486812|999.3826570712|999.3817486812|999.3826570712
2024-01-15 23:47:00|CSC|1705362420|999.3826909691|999.3838670008|999.3826909691|999.3838670008
2024-01-15 23:48:00|CSC|1705362480|999.384068456|999.3870538297|999.3795253337|999.3870538297
2024-01-15 23:49:00|CSC|1705362540|999.3872736326|999.3895457544|999.3872736326|999.3895457544
2024-01-15 23:50:00|CSC|1705362600|999.3922143876|999.3929115422|999.3922143876|999.3929115422
2024-01-15 23:51:00|CSC|1705362660|999.3929299268|999.395350367|999.3929299268|999.3953411419
2024-01-15 23:52:00|CSC|1705362720|999.3959528665|999.3966859536|999.3959528665|999.3966859536
2024-01-15 23:53:00|CSC|1705362780|999.3967049195|999.3991357398|999.3967049195|999.3991357398
2024-01-15 23:54:00|CSC|1705362840|999.3992004666|999.6998328847|999.3992004666|999.6998328847
2024-01-15 23:55:00|CSC|1705362900|999.6998596752|999.7013514739|999.6664199182|999.6665879181
2024-01-15 23:56:00|CSC|1705362960|999.6666190333|999.6698012636|999.6666190333|999.6698012636
2024-01-15 23:57:00|CSC|1705363020|999.6698093803|999.6718003303|999.6698093803|999.6718003303
2024-01-15 23:58:00|CSC|1705363080|999.6718434089|999.6718434089|999.6603922963|999.664765421
2024-01-15 23:59:00|CSC|1705363140|999.6650202216|999.6656890995|999.6648352079|999.6656890995
2024-01-16 00:00:00|CSC|1705363200|999.6676627921|999.6721026092|999.6676627921|999.6721026092
2024-01-16 00:01:00|CSC|1705363260|999.6721073241|999.6763473872|999.6721073241|999.6763473872
2024-01-16 00:02:00|CSC|1705363320|999.6764341041|999.6860178668|999.6764341041|999.6859820108
2024-01-16 00:03:00|CSC|1705363380|999.6859228003|999.696822263|999.6859228003|999.696822263
2024-01-16 00:04:00|CSC|1705363440|999.696833695|999.6985928874|999.6957183872|999.6985928874
2024-01-16 00:05:00|CSC|1705363500|999.6977977982|999.7075346704|999.6977977982|999.7062287119
2024-01-16 00:06:00|CSC|1705363560|999.7062814435|999.7149639844|999.7062814435|999.7149639844
2024-01-16 00:07:00|CSC|1705363620|999.7154526883|999.726902098|999.7154526883|999.722261206
2024-01-16 00:08:00|CSC|1705363680|999.7223266297|999.7248872481|999.7223266297|999.723215297
2024-01-16 00:09:00|CSC|1705363740|999.7236865167|999.7316268602|999.7044506459|999.7049115221
2024-01-16 00:10:00|CSC|1705363800|999.7058416239|999.7123337001|999.7058416239|999.7123337001
2024-01-16 00:11:00|CSC|1705363860|999.7122733002|999.7243209937|999.7122733002|999.7243209937
2024-01-16 00:12:00|CSC|1705363920|999.7250442314|999.7311480335|999.7250442314|999.7311480335
2024-01-16 00:13:00|CSC|1705363980|999.7312740225|999.7395988152|999.7312740225|999.7395988152
2024-01-16 00:14:00|CSC|1705364040|999.7397807909|999.7409409565|999.7397807909|999.7409409565
2024-01-16 00:15:00|CSC|1705364100|999.7421647079|999.7426598362|999.718383767|999.7188742959
2024-01-16 00:16:00|CSC|1705364160|999.7190653265|999.7235961109|999.7190653265|999.7211187293
2024-01-16 00:17:00|CSC|1705364220|999.7211481648|999.7217160005|999.7192915153|999.7205375342
2024-01-16 00:18:00|CSC|1705364280|999.7204220833|999.7204395209|999.7192808094|999.7194133753
2024-01-16 00:19:00|CSC|1705364340|999.7195203542|999.7250356255|999.7195203542|999.7250356255
2024-01-16 00:20:00|CSC|1705364400|999.7250449286|999.7264042493|999.7247955893|999.7263048367
2024-01-16 00:21:00|CSC|1705364460|999.7263056559|999.7323850505|999.7263056559|999.7323850505
2024-01-16 00:22:00|CSC|1705364520|999.7322551924|999.7331424522|999.7322129978|999.7331424522
2024-01-16 00:23:00|CSC|1705364580|999.7322831846|999.7358616514|999.7322831846|999.7358616514
2024-01-16 00:24:00|CSC|1705364640|999.7355936283|999.7366907369|999.7352866002|999.7353670926
2024-01-16 00:25:00|CSC|1705364700|999.7352165928|999.7370321609|999.7352071478|999.7370321609
2024-01-16 00:26:00|CSC|1705364760|999.7381962291|999.7402035022|999.7381520594|999.7400914122
2024-01-16 00:27:00|CSC|1705364820|999.7405188677|999.7512021055|999.7404035303|999.7512021055
2024-01-16 00:28:00|CSC|1705364880|999.7172788128|999.7172802072|999.7135299875|999.7138572235
2024-01-16 00:29:00|CSC|1705364940|999.7138930913|999.7143046233|999.7122732604|999.7122732604
2024-01-16 00:30:00|CSC|1705365000|999.7123023014|999.71459874|999.7123023014|999.7145970065
2024-01-16 00:31:00|CSC|1705365060|999.7145925922|999.7275040913|999.7144096418|999.7275040913
2024-01-16 00:32:00|CSC|1705365120|999.7274496232|999.7274496232|999.7265219236|999.7265219236
2024-01-16 00:33:00|CSC|1705365180|999.7265113611|999.7307034845|999.7263623946|999.7307034845
2024-01-16 00:34:00|CSC|1705365240|999.7306338339|999.7823427427|999.7306237419|999.7823185272
2024-01-16 00:35:00|CSC|1705365300|999.7823316004|999.7984958843|999.7823316004|999.7983899605
2024-01-16 00:36:00|CSC|1705365360|999.7985398777|999.7998494949|999.7985398777|999.7998398783
2024-01-16 00:37:00|CSC|1705365420|999.7998939781|999.8003220228|999.7994473814|999.8003220228
2024-01-16 00:38:00|CSC|1705365480|999.8002526894|999.806506144|999.8002118732|999.806506144
2024-01-16 00:39:00|CSC|1705365540|999.8066472588|999.8095213966|999.8066472588|999.8095213966
2024-01-16 00:40:00|CSC|1705365600|999.8094925252|999.8101441985|999.8094617883|999.8100689948
2024-01-16 00:41:00|CSC|1705365660|999.8101197316|999.8105597669|999.8100005013|999.810555423
2024-01-16 00:42:00|CSC|1705365720|999.8105587893|999.8161870996|999.8105587893|999.8160350043
2024-01-16 00:43:00|CSC|1705365780|999.8160822301|999.817194134|999.8160822301|999.817194134
2024-01-16 00:44:00|CSC|1705365840|999.8170882768|999.8235605404|999.8170882768|999.8235605404
2024-01-16 00:45:00|CSC|1705365900|999.8240151194|999.8242618614|999.8240151194|999.8242618614
2024-01-16 00:46:00|CSC|1705365960|999.8242736442|999.8248510191|999.8242736442|999.8248510191
2024-01-16 00:47:00|CSC|1705366020|999.8248477162|999.8259636552|999.8248477162|999.8259636552
2024-01-16 00:48:00|CSC|1705366080|999.8259523501|999.8523177573|999.8259398708|999.8523098775
2024-01-16 00:49:00|CSC|1705366140|999.8522799982|999.8522799982|999.8515693003|999.8516175187
2024-01-16 00:50:00|CSC|1705366200|999.851661695|999.8539697985|999.8516204484|999.8539697985
2024-01-16 00:51:00|CSC|1705366260|999.8543426289|999.8583947512|999.8543426289|999.858386191
2024-01-16 00:52:00|CSC|1705366320|999.8584130271|999.8597623572|999.8584130271|999.8597623572
2024-01-16 00:53:00|CSC|1705366380|999.8597691764|999.8608050519|999.8597691764|999.8602897351
2024-01-16 00:54:00|CSC|1705366440|999.8603287423|999.8603818594|999.4522436607|999.45300688
2024-01-16 00:55:00|CSC|1705366500|999.4530081666|999.4530081666|999.4429631645|999.4441365576
2024-01-16 00:56:00|CSC|1705366560|999.4440286528|999.4440354454|999.4414590889|999.4414590889
2024-01-16 00:57:00|CSC|1705366620|999.4413642111|999.4413642111|999.4394941321|999.4394941321
2024-01-16 00:58:00|CSC|1705366680|999.4394513284|999.4442339249|999.4394513284|999.4442089382
2024-01-16 00:59:00|CSC|1705366740|999.4441025458|999.4445758295|999.4438121069|999.4445758295
2024-01-16 01:00:00|CSC|1705366800|999.4476928098|999.4476928098|999.4457250513|999.4457250513
2024-01-16 01:01:00|CSC|1705366860|999.4456802655|999.4456943195|999.4423369962|999.4423369962
2024-01-16 01:02:00|CSC|1705366920|999.4423630427|999.4423630427|999.434812359|999.434812359
2024-01-16 01:03:00|CSC|1705366980|999.434707879|999.434707879|999.4201183074|999.4201183074
2024-01-16 01:04:00|CSC|1705367040|999.4191573735|999.4191573735|999.4133576191|999.4133576191
2024-01-16 01:05:00|CSC|1705367100|999.4135380272|999.4135380272|999.4086217045|999.4086217045
2024-01-16 01:06:00|CSC|1705367160|999.408130898|999.408130898|999.4055387366|999.4055387366
2024-01-16 01:07:00|CSC|1705367220|999.4055297023|999.4055297023|999.4020450698|999.4020450698
2024-01-16 01:08:00|CSC|1705367280|999.4015333781|999.4015333781|999.3993680889|999.3993680889
2024-01-16 01:09:00|CSC|1705367340|999.3992199284|999.3992199284|999.3962342916|999.3962342916
2024-01-16 01:10:00|CSC|1705367400|999.395718413|999.395718413|999.3933652828|999.3933652828
2024-01-16 01:11:00|CSC|1705367460|999.393388447|999.393388447|999.3922192551|999.3922192551
2024-01-16 01:12:00|CSC|1705367520|999.3922514348|999.3922514348|999.3910398824|999.3910398824
2024-01-16 01:13:00|CSC|1705367580|999.3909120524|999.3909120524|999.3897624222|999.3897760127
2024-01-16 01:14:00|CSC|1705367640|999.3897873539|999.3897978248|999.3894487285|999.3894825361
2024-01-16 01:15:00|CSC|1705367700|999.3894667644|999.3912506621|999.3893867095|999.3908185188
2024-01-16 01:16:00|CSC|1705367760|999.3907558961|999.3907558961|999.3873963394|999.3882508619
2024-01-16 01:17:00|CSC|1705367820|999.3882365583|999.3882365583|999.3879950117|999.3880347027
2024-01-16 01:18:00|CSC|1705367880|999.3880444603|999.3880444603|999.3856841838|999.3856841838
2024-01-16 01:19:00|CSC|1705367940|999.3856881444|999.3856881444|999.3809854183|999.3809854183
2024-01-16 01:20:00|CSC|1705368000|999.3809773022|999.3809773022|999.3792294011|999.3792294011
2024-01-16 01:21:00|CSC|1705368060|999.3791428336|999.3791428336|999.3754745242|999.3754745242
2024-01-16 01:22:00|CSC|1705368120|999.375546384|999.375558309|999.3751598835|999.375558309
2024-01-16 01:23:00|CSC|1705368180|999.3751567678|999.3751567678|999.3735182459|999.3735182459
2024-01-16 01:24:00|CSC|1705368240|999.3735161682|999.3735161682|999.3719508251|999.3719638279
2024-01-16 01:25:00|CSC|1705368300|999.3717267113|999.3717267113|999.3702423937|999.3702423937
2024-01-16 01:26:00|CSC|1705368360|999.3686933043|999.3686933043|999.3666483649|999.3666483649
2024-01-16 01:27:00|CSC|1705368420|999.3664618152|999.3664618152|999.3656677327|999.3656677327
2024-01-16 01:28:00|CSC|1705368480|999.3829843442|999.3886419663|999.3829611367|999.3875924118
2024-01-16 01:29:00|CSC|1705368540|999.3875194128|999.3875194128|999.3863775343|999.3866312591
2024-01-16 01:30:00|CSC|1705368600|999.3863695455|999.3863695455|999.3822785791|999.3822785791
2024-01-16 01:31:00|CSC|1705368660|999.3822620842|999.3822620842|999.3779144902|999.3779225393
2024-01-16 01:32:00|CSC|1705368720|999.3778933281|999.3784085576|999.3777997986|999.378118896
2024-01-16 01:33:00|CSC|1705368780|999.377754882|999.377754882|999.3766350728|999.3767122751
2024-01-16 01:34:00|CSC|1705368840|999.3766603685|999.3766603685|999.3756633582|999.3765155787
2024-01-16 01:35:00|CSC|1705368900|999.3764933245|999.3764933245|999.3747335911|999.3747335911
2024-01-16 01:36:00|CSC|1705368960|999.3746284682|999.3746284682|999.3712279299|999.3712279299
2024-01-16 01:37:00|CSC|1705369020|999.3698771101|999.3698771101|999.368877068|999.368877068
2024-01-16 01:38:00|CSC|1705369080|999.3687546115|999.3687546115|999.3650301718|999.3650301718
2024-01-16 01:39:00|CSC|1705369140|999.3649955299|999.3649955299|999.3607257579|999.3607257579
2024-01-16 01:40:00|CSC|1705369200|999.3606492199|999.3606492199|999.3587546862|999.3587546862
2024-01-16 01:41:00|CSC|1705369260|999.3587294743|999.3587294743|999.357378332|999.357378332
2024-01-16 01:42:00|CSC|1705369320|999.357259118|999.357259118|999.3261365629|999.3261365629
2024-01-16 01:43:00|CSC|1705369380|999.3260908587|999.3260908587|999.3255627495|999.3255627495
2024-01-16 01:44:00|CSC|1705369440|999.3254388128|999.3257576808|999.3181213409|999.3181213409
2024-01-16 01:45:00|CSC|1705369500|999.3165554961|999.3165554961|999.314940987|999.314940987
2024-01-16 01:46:00|CSC|1705369560|999.3149034873|999.3151126957|999.3143109266|999.3143109266
2024-01-16 01:47:00|CSC|1705369620|999.3141650944|999.3141650944|999.3102253465|999.3102253465
2024-01-16 01:48:00|CSC|1705369680|999.3100845827|999.3100845827|999.3086814776|999.3086814776
2024-01-16 01:49:00|CSC|1705369740|999.3085897954|999.3085897954|999.3050993457|999.3050993457
2024-01-16 01:50:00|CSC|1705369800|999.3064078004|999.3064078004|999.3008667318|999.3008667318
2024-01-16 01:51:00|CSC|1705369860|999.3001627526|999.3001627526|999.2939935238|999.2939935238
2024-01-16 01:52:00|CSC|1705369920|999.2939521042|999.2939521042|999.2906684434|999.2906684434
2024-01-16 01:53:00|CSC|1705369980|999.290508552|999.290508552|999.2894119667|999.2894119667
2024-01-16 01:54:00|CSC|1705370040|999.2893582867|999.2893616143|999.2880364814|999.2882937424
2024-01-16 01:55:00|CSC|1705370100|999.2869130051|999.2869130051|999.2819539|999.2819539
2024-01-16 01:56:00|CSC|1705370160|999.281947844|999.281947844|999.2801210854|999.2801210854
2024-01-16 01:57:00|CSC|1705370220|999.2801266844|999.2801266844|999.2796495337|999.2798787572
2024-01-16 01:58:00|CSC|1705370280|999.2798062395|999.2798062395|999.2744023258|999.2744023258
2024-01-16 01:59:00|CSC|1705370340|999.2743223853|999.2743223853|999.271931649|999.271931649
2024-01-16 02:00:00|CSC|1705370400|999.2718973253|999.2719579486|999.2714991347|999.2718932104
2024-01-16 02:01:00|CSC|1705370460|999.2718270642|999.2718270642|999.2715024268|999.2715608304
2024-01-16 02:02:00|CSC|1705370520|999.2715113145|999.2768749949|999.2715113145|999.2745877499
2024-01-16 02:03:00|CSC|1705370580|999.2747044739|999.2751453958|999.2736915308|999.2751453958
2024-01-16 02:04:00|CSC|1705370640|999.2753586835|999.2760830533|999.2739225059|999.2739849355
2024-01-16 02:05:00|CSC|1705370700|999.2738795502|999.275503735|999.2738795502|999.2740946829
2024-01-16 02:06:00|CSC|1705370760|999.2741940407|999.2741940407|999.2731017909|999.2731262766
2024-01-16 02:07:00|CSC|1705370820|999.2731880675|999.2735571559|999.2730806769|999.2735117232
2024-01-16 02:08:00|CSC|1705370880|999.2736792911|999.2741369103|999.2734741539|999.2739320209
2024-01-16 02:09:00|CSC|1705370940|999.2740635267|999.2749087692|999.2740635267|999.2746320856
2024-01-16 02:10:00|CSC|1705371000|999.2748722474|999.2749828103|999.2740282103|999.2740860294
2024-01-16 02:11:00|CSC|1705371060|999.2738344189|999.2744671961|999.2734244771|999.2739243337
2024-01-16 02:12:00|CSC|1705371120|999.2738079922|999.2738079922|999.2733545786|999.2733545786
2024-01-16 02:13:00|CSC|1705371180|999.2732223752|999.2732833242|999.2724162218|999.2724619
2024-01-16 02:14:00|CSC|1705371240|999.2705254257|999.2831258351|999.2696189067|999.2830004541
2024-01-16 02:15:00|CSC|1705371300|999.283018242|999.2835327258|999.283018242|999.2835327258
2024-01-16 02:16:00|CSC|1705371360|999.2836829734|999.2921369001|999.2833022946|999.2920217485
2024-01-16 02:17:00|CSC|1705371420|999.2919479303|999.2919479303|999.2916820113|999.2917566583
2024-01-16 02:18:00|CSC|1705371480|999.2917339965|999.2932674741|999.2917339965|999.2932674741
2024-01-16 02:19:00|CSC|1705371540|999.2932451688|999.2933872931|999.2931873852|999.2933790486
2024-01-16 02:20:00|CSC|1705371600|999.2933610842|999.3021052099|999.293351311|999.3019549398
2024-01-16 02:21:00|CSC|1705371660|999.3019792843|999.3053512737|999.3019119123|999.3053512737
2024-01-16 02:22:00|CSC|1705371720|999.3052087285|999.3140674149|999.3050578512|999.3136634946
2024-01-16 02:23:00|CSC|1705371780|999.3137655928|999.3144514155|999.3137655928|999.3144514155
2024-01-16 02:24:00|CSC|1705371840|999.3144362887|999.3150611713|999.3144319054|999.3150611713
2024-01-16 02:25:00|CSC|1705371900|999.3151665631|999.3164397121|999.3151665631|999.3164397121
2024-01-16 02:26:00|CSC|1705371960|999.316605031|999.3171372367|999.316605031|999.3170703684
2024-01-16 02:27:00|CSC|1705372020|999.317108688|999.317108688|999.3166752392|999.3167643141
2024-01-16 02:28:00|CSC|1705372080|999.3167978597|999.3178758319|999.3167978597|999.3178758319
2024-01-16 02:29:00|CSC|1705372140|999.3179352647|999.3247483207|999.3179352647|999.3247483207
2024-01-16 02:30:00|CSC|1705372200|999.3247955647|999.3252294815|999.3247955647|999.3252294815
2024-01-16 02:31:00|CSC|1705372260|999.3252943628|999.3261444098|999.3252943628|999.3261010613
2024-01-16 02:32:00|CSC|1705372320|999.326096547|999.3320594936|999.3256175542|999.3320594936
2024-01-16 02:33:00|CSC|1705372380|999.3323507657|999.3327300246|999.3323507657|999.3325451295
2024-01-16 02:34:00|CSC|1705372440|999.3327967623|999.3344322954|999.3327967623|999.3341868666
2024-01-16 02:35:00|CSC|1705372500|999.334169395|999.3347633373|999.334169395|999.3347633373
2024-01-16 02:36:00|CSC|1705372560|999.3347922882|999.3353031263|999.3347263666|999.3353031263
2024-01-16 02:37:00|CSC|1705372620|999.3361642789|999.3362593573|999.335881078|999.3362322481
2024-01-16 02:38:00|CSC|1705372680|999.3363159404|999.3367795002|999.3363159404|999.3367795002
2024-01-16 02:39:00|CSC|1705372740|999.3367732153|999.3369132556|999.3366077678|999.3366109106
2024-01-16 02:40:00|CSC|1705372800|999.3366600572|999.3366665821|999.3359689979|999.3359689979
2024-01-16 02:41:00|CSC|1705372860|999.3359661777|999.3359745792|999.3354527562|999.3357248797
2024-01-16 02:42:00|CSC|1705372920|999.3357647944|999.3359459952|999.3357647944|999.3358641971
2024-01-16 02:43:00|CSC|1705372980|999.3358877163|999.3358877163|999.3347788374|999.3347788374
2024-01-16 02:44:00|CSC|1705373040|999.334776329|999.3348984975|999.3333517343|999.3348984975
2024-01-16 02:45:00|CSC|1705373100|999.3349281056|999.3354902144|999.3349281056|999.3354902144
2024-01-16 02:46:00|CSC|1705373160|999.335535057|999.3361241864|999.3353998941|999.3361241864
2024-01-16 02:47:00|CSC|1705373220|999.3362201036|999.3378841021|999.3362201036|999.3378841021
2024-01-16 02:48:00|CSC|1705373280|999.3380135582|999.338622485|999.3380135582|999.338622485
2024-01-16 02:49:00|CSC|1705373340|999.3386050024|999.3399648446|999.3384904054|999.3399574375
2024-01-16 02:50:00|CSC|1705373400|999.3393145277|999.3398579475|999.3393145277|999.3393431332
2024-01-16 02:51:00|CSC|1705373460|999.3392328414|999.3392328414|999.3384117347|999.3386473711
2024-01-16 02:52:00|CSC|1705373520|999.3386579238|999.3389997098|999.3386579238|999.3389997098
2024-01-16 02:53:00|CSC|1705373580|999.3390795428|999.3391633793|999.3387994592|999.3390151065
2024-01-16 02:54:00|CSC|1705373640|999.3389013157|999.3389013157|999.3383186986|999.3383186986
2024-01-16 02:55:00|CSC|1705373700|999.3383445998|999.3383720271|999.3381315001|999.338328492
2024-01-16 02:56:00|CSC|1705373760|999.3384419776|999.3395101948|999.3384383451|999.3393624117
2024-01-16 02:57:00|CSC|1705373820|999.3393364726|999.3398509159|999.3393364726|999.339682771
2024-01-16 02:58:00|CSC|1705373880|999.3396791584|999.344645692|999.3395219934|999.344645692
2024-01-16 02:59:00|CSC|1705373940|999.3446394508|999.3452270246|999.3444426516|999.3452270246
2024-01-16 03:00:00|CSC|1705374000|999.3452195095|999.3469439336|999.3452195095|999.3466256714
2024-01-16 03:01:00|CSC|1705374060|999.3466528697|999.3470732399|999.3466528697|999.3470372232
2024-01-16 03:02:00|CSC|1705374120|999.3471732343|999.3510829989|999.3471732343|999.3508764704
2024-01-16 03:03:00|CSC|1705374180|999.3508873889|999.3513763949|999.3506890033|999.351328952
2024-01-16 03:04:00|CSC|1705374240|999.3519783|999.352413132|999.3517435776|999.3519222621
2024-01-16 03:05:00|CSC|1705374300|999.3519434503|999.3524633696|999.3517364389|999.3524633696
2024-01-16 03:06:00|CSC|1705374360|999.3524273734|999.3525963599|999.3524273734|999.3525893604
2024-01-16 03:07:00|CSC|1705374420|999.352573985|999.3530478756|999.352573985|999.3530478756
2024-01-16 03:08:00|CSC|1705374480|999.353083914|999.3535505912|999.3529989877|999.3535235245
2024-01-16 03:09:00|CSC|1705374540|999.3537847151|999.3567601683|999.3537847151|999.3565718119
2024-01-16 03:10:00|CSC|1705374600|999.3565685463|999.3600363479|999.3565685463|999.3600352424
2024-01-16 03:11:00|CSC|1705374660|999.3611634486|999.3666452926|999.3611405604|999.3666452926
2024-01-16 03:12:00|CSC|1705374720|999.3666847176|999.3689850973|999.3666698108|999.3689850973
2024-01-16 03:13:00|CSC|1705374780|999.3690107451|999.3704364772|999.3690107451|999.3704241785
2024-01-16 03:14:00|CSC|1705374840|999.3740823441|999.3759766787|999.3722835606|999.3722938565
2024-01-16 03:15:00|CSC|1705374900|999.3722657251|999.3725145584|999.3720786186|999.3723686831
2024-01-16 03:16:00|CSC|1705374960|999.3722784142|999.3724071786|999.3680931648|999.3680931648
2024-01-16 03:17:00|CSC|1705375020|999.3680143356|999.3682954187|999.3680143356|999.3682646942
2024-01-16 03:18:00|CSC|1705375080|999.368261767|999.3682687277|999.3676976012|999.3676976012
2024-01-16 03:19:00|CSC|1705375140|999.3676557526|999.3676557526|999.3659756238|999.3659756238
2024-01-16 03:20:00|CSC|1705375200|999.3660300992|999.3667736069|999.3638742003|999.3648450422
2024-01-16 03:21:00|CSC|1705375260|999.3648493794|999.3649277205|999.3586893212|999.3586893212
2024-01-16 03:22:00|CSC|1705375320|999.3567741463|999.3567741463|999.350622249|999.350622249
2024-01-16 03:23:00|CSC|1705375380|999.3505631117|999.3515583531|999.3503652779|999.3515583531
2024-01-16 03:24:00|CSC|1705375440|999.3524302728|999.3607266386|999.3524302728|999.360128094
2024-01-16 03:25:00|CSC|1705375500|999.3600929981|999.3600929981|999.3560101289|999.3560101289
2024-01-16 03:26:00|CSC|1705375560|999.3558717965|999.3558717965|999.353989528|999.353989528
2024-01-16 03:27:00|CSC|1705375620|999.3538752714|999.3538752714|999.3532181231|999.3532181231
2024-01-16 03:28:00|CSC|1705375680|999.3531952478|999.3531952478|999.3515108666|999.3515108666
2024-01-16 03:29:00|CSC|1705375740|999.3514977039|999.3514977039|999.3451611383|999.3451611383
2024-01-16 03:30:00|CSC|1705375800|999.3438249372|999.3443404994|999.342548662|999.342548662
2024-01-16 03:31:00|CSC|1705375860|999.3410510619|999.3410510619|999.339265934|999.339265934
2024-01-16 03:32:00|CSC|1705375920|999.3392311182|999.3392311182|999.3348358734|999.3348358734
2024-01-16 03:33:00|CSC|1705375980|999.3346197081|999.3347650289|999.3341351339|999.3341351339
2024-01-16 03:34:00|CSC|1705376040|999.3339323356|999.3339323356|999.331931232|999.331931232
2024-01-16 03:35:00|CSC|1705376100|999.3320100862|999.3332968921|999.3318623166|999.3332813892
2024-01-16 03:36:00|CSC|1705376160|999.3332668225|999.335343898|999.3332668225|999.335343898
2024-01-16 03:37:00|CSC|1705376220|999.3352454151|999.335394102|999.3349741713|999.3349741713
2024-01-16 03:38:00|CSC|1705376280|999.3349706612|999.3361229547|999.3346941346|999.3361229547
2024-01-16 03:39:00|CSC|1705376340|999.3417954259|999.3422290128|999.3417422754|999.3422189664
2024-01-16 03:40:00|CSC|1705376400|999.3421784997|999.3422764177|999.3414905318|999.3414905318
2024-01-16 03:41:00|CSC|1705376460|999.3414779069|999.3421859337|999.3414779069|999.3418007134
2024-01-16 03:42:00|CSC|1705376520|999.3417447404|999.3417447404|999.341038546|999.3410481034
2024-01-16 03:43:00|CSC|1705376580|999.3407187583|999.3413325182|999.3406951757|999.3413325182
2024-01-16 03:44:00|CSC|1705376640|999.306904597|999.306904597|999.2976338272|999.2982896973
2024-01-16 03:45:00|CSC|1705376700|999.2981662916|999.2981662916|999.2914629338|999.2914629338
2024-01-16 03:46:00|CSC|1705376760|999.2913469294|999.2913469294|999.2903376792|999.2903376792
2024-01-16 03:47:00|CSC|1705376820|999.2900124488|999.2900124488|999.2893382681|999.2893382681
2024-01-16 03:48:00|CSC|1705376880|999.2892505647|999.2892505647|999.2889839783|999.2889857332
2024-01-16 03:49:00|CSC|1705376940|999.2889780808|999.289002778|999.2864161891|999.2864161891
2024-01-16 03:50:00|CSC|1705377000|999.2863508091|999.2867811834|999.2857257238|999.286734982
2024-01-16 03:51:00|CSC|1705377060|999.287211851|999.2875062179|999.286658294|999.2866587526
2024-01-16 03:52:00|CSC|1705377120|999.2838939355|999.2838939355|999.2723427697|999.2723427697
2024-01-16 03:53:00|CSC|1705377180|999.2721718551|999.2721718551|999.2697832171|999.2697832171
2024-01-16 03:54:00|CSC|1705377240|999.2693767369|999.2693767369|999.267560481|999.267560481
2024-01-16 03:55:00|CSC|1705377300|999.2672312871|999.2672312871|999.2653216078|999.2653216078
2024-01-16 03:56:00|CSC|1705377360|999.2652709582|999.2652709582|999.2595574106|999.2595574106
2024-01-16 03:57:00|CSC|1705377420|999.2595007531|999.2595007531|999.2565513807|999.2565513807
2024-01-16 03:58:00|CSC|1705377480|999.2565620215|999.2565620215|999.2556189166|999.255672456
2024-01-16 03:59:00|CSC|1705377540|999.255623236|999.255623236|999.254337476|999.254337476
2024-01-16 04:00:00|CSC|1705377600|999.2542616468|999.2542616468|999.2487194119|999.2487194119
2024-01-16 04:01:00|CSC|1705377660|999.248654056|999.248654056|999.2465610054|999.2465610054
2024-01-16 04:02:00|CSC|1705377720|999.2464360017|999.2464360017|999.2453352394|999.2453352394
2024-01-16 04:03:00|CSC|1705377780|999.2452860005|999.2452860005|999.2434942723|999.2434942723
2024-01-16 04:04:00|CSC|1705377840|999.2427393432|999.2427393432|999.2420232176|999.2420232176
2024-01-16 04:05:00|CSC|1705377900|999.2419950729|999.2419950729|999.2404378787|999.2404378787
2024-01-16 04:06:00|CSC|1705377960|999.2403720565|999.2403720565|999.2392662263|999.2392662263
2024-01-16 04:07:00|CSC|1705378020|999.2391481099|999.2391481099|999.2378775684|999.2378775684
2024-01-16 04:08:00|CSC|1705378080|999.2377776584|999.2378422568|999.2373104082|999.2378422568
2024-01-16 04:09:00|CSC|1705378140|999.2373722925|999.2373722925|999.2337095377|999.2337369472
2024-01-16 04:10:00|CSC|1705378200|999.2337496153|999.2351076901|999.2318106985|999.2318106985
2024-01-16 04:11:00|CSC|1705378260|999.2304552286|999.2304552286|999.2227879611|999.2227879611
2024-01-16 04:12:00|CSC|1705378320|999.2227418977|999.2227418977|999.218134879|999.218134879
2024-01-16 04:13:00|CSC|1705378380|999.2180959457|999.2180959457|999.2145394451|999.2145394451
2024-01-16 04:14:00|CSC|1705378440|999.2145443837|999.2145443837|999.2128021331|999.2128021331
2024-01-16 04:15:00|CSC|1705378500|999.2128001085|999.2181179271|999.212205228|999.2171721155
2024-01-16 04:16:00|CSC|1705378560|999.2171957181|999.2171957181|999.2164704315|999.2164704315
2024-01-16 04:17:00|CSC|1705378620|999.2164588763|999.2164588763|999.2149656854|999.2153076398
2024-01-16 04:18:00|CSC|1705378680|999.2152001423|999.2153121091|999.2138224036|999.2138224036
2024-01-16 04:19:00|CSC|1705378740|999.2138214188|999.2138214188|999.2136378245|999.2136378245
2024-01-16 04:20:00|CSC|1705378800|999.2133387704|999.2133387704|999.2112466318|999.2112514829
2024-01-16 04:21:00|CSC|1705378860|999.2112426448|999.2195442308|999.2108271682|999.2195442308
2024-01-16 04:22:00|CSC|1705378920|999.2193830418|999.2193830418|999.2177641227|999.2177641227
2024-01-16 04:23:00|CSC|1705378980|999.2177569054|999.2177569054|999.2151415489|999.2151415489
2024-01-16 04:24:00|CSC|1705379040|999.2137682336|999.2142536921|999.2111389521|999.2111389521
2024-01-16 04:25:00|CSC|1705379100|999.2110240087|999.2110240087|999.2089953147|999.2089953147
2024-01-16 04:26:00|CSC|1705379160|999.2089419186|999.2089419186|999.2071492685|999.2071492685
2024-01-16 04:27:00|CSC|1705379220|999.207133474|999.207133474|999.2056474993|999.2058355328
2024-01-16 04:28:00|CSC|1705379280|999.2058372239|999.2058372239|999.2057098325|999.2057344015
2024-01-16 04:29:00|CSC|1705379340|999.2057136107|999.2057485367|999.203575849|999.203575849
2024-01-16 04:30:00|CSC|1705379400|999.2035530558|999.2035530558|999.1992933887|999.1993346468
2024-01-16 04:31:00|CSC|1705379460|999.1989703141|999.1995423671|999.1985705198|999.1985705198
2024-01-16 04:32:00|CSC|1705379520|999.1982893265|999.1982893265|999.1961575266|999.1961575266
2024-01-16 04:33:00|CSC|1705379580|999.1961227875|999.1961227875|999.1899827112|999.1899827112
2024-01-16 04:34:00|CSC|1705379640|999.189398061|999.189398061|999.1847154824|999.1847154824
2024-01-16 04:35:00|CSC|1705379700|999.1845306176|999.1845306176|999.1804937359|999.1804937359
2024-01-16 04:36:00|CSC|1705379760|999.1796842649|999.1796842649|999.1746833712|999.1746833712
2024-01-16 04:37:00|CSC|1705379820|999.1742379294|999.1742379294|999.1722234208|999.1722234208
2024-01-16 04:38:00|CSC|1705379880|999.1721952945|999.1721952945|999.1685641665|999.1685641665
2024-01-16 04:39:00|CSC|1705379940|999.1518745415|999.1518745415|999.150660781|999.150660781
2024-01-16 04:40:00|CSC|1705380000|999.1505787804|999.1505787804|999.1482210665|999.1482210665
2024-01-16 04:41:00|CSC|1705380060|999.1481811972|999.1481811972|999.1458059954|999.1458059954
2024-01-16 04:42:00|CSC|1705380120|999.1459887609|999.1459887609|999.1448376676|999.1448376676
2024-01-16 04:43:00|CSC|1705380180|999.1447910044|999.1447910044|999.1430617979|999.1430617979
2024-01-16 04:44:00|CSC|1705380240|999.1693594131|999.1693594131|999.1683657262|999.1683657262
2024-01-16 04:45:00|CSC|1705380300|999.1682955752|999.172116106|999.1665167021|999.1665167021
2024-01-16 04:46:00|CSC|1705380360|999.1664508683|999.1664508683|999.165795545|999.165795545
2024-01-16 04:47:00|CSC|1705380420|999.1657303838|999.1660429023|999.1614228094|999.1614228094
2024-01-16 04:48:00|CSC|1705380480|999.1614090968|999.16141297|999.1606228601|999.1606228601
2024-01-16 04:49:00|CSC|1705380540|999.1606088594|999.1606088594|999.1192611437|999.1192611437
2024-01-16 04:50:00|CSC|1705380600|999.1192285485|999.1192285485|999.1153006109|999.1153006109
2024-01-16 04:51:00|CSC|1705380660|999.1151119875|999.1157239368|999.114923732|999.1149543727
2024-01-16 04:52:00|CSC|1705380720|999.1144194032|999.1171033968|999.1144194032|999.1159014449
2024-01-16 04:53:00|CSC|1705380780|999.115982061|999.1168374827|999.115982061|999.1164177911
2024-01-16 04:54:00|CSC|1705380840|999.1164435675|999.1169741245|999.1164435675|999.1169741245
2024-01-16 04:55:00|CSC|1705380900|999.1171315977|999.1176620412|999.1171315977|999.1175622615
2024-01-16 04:56:00|CSC|1705380960|999.1175765874|999.1193858501|999.1175635873|999.1192993309
2024-01-16 04:57:00|CSC|1705381020|999.119343531|999.1194970258|999.1184921471|999.1184921471
2024-01-16 04:58:00|CSC|1705381080|999.1182230438|999.1182230438|999.1159431233|999.1159431233
2024-01-16 04:59:00|CSC|1705381140|999.1158725651|999.1158725651|999.1149367367|999.1149367367
2024-01-16 05:00:00|CSC|1705381200|999.1148947248|999.1148947248|999.1131221547|999.113862228
2024-01-16 05:01:00|CSC|1705381260|999.1138445276|999.1138445276|999.1127855734|999.1127855734
2024-01-16 05:02:00|CSC|1705381320|999.112782184|999.1174962786|999.1127385193|999.1174046525
2024-01-16 05:03:00|CSC|1705381380|999.117389371|999.1173918277|999.1168653854|999.1168653854
2024-01-16 05:04:00|CSC|1705381440|999.1168587852|999.1168587852|999.1166099419|999.1166099419
2024-01-16 05:05:00|CSC|1705381500|999.1165752978|999.1165752978|999.1142049557|999.1142049557
2024-01-16 05:06:00|CSC|1705381560|999.1141587624|999.1141587624|999.113934541|999.113934541
2024-01-16 05:07:00|CSC|1705381620|999.1139421357|999.1139492316|999.1135119487|999.1135119487
2024-01-16 05:08:00|CSC|1705381680|999.1134966764|999.1134966764|999.101130927|999.101130927
2024-01-16 05:09:00|CSC|1705381740|999.101060171|999.101060171|999.0994330298|999.0994330298
2024-01-16 05:10:00|CSC|1705381800|999.0993757327|999.0993757327|999.0756785475|999.0756785475
2024-01-16 05:11:00|CSC|1705381860|999.0755497308|999.0755497308|999.0752499564|999.0752499564
2024-01-16 05:12:00|CSC|1705381920|999.0752049402|999.0752049402|999.0746633346|999.0746633346
2024-01-16 05:13:00|CSC|1705381980|999.0746514005|999.0746514005|999.0744947663|999.0744947663
2024-01-16 05:14:00|CSC|1705382040|999.0744730185|999.0744741826|999.0742916924|999.0742916924
2024-01-16 05:15:00|CSC|1705382100|999.0742829717|999.0742829717|999.0619919114|999.0619919114
2024-01-16 05:16:00|CSC|1705382160|999.061737808|999.061737808|999.0590315866|999.0590315866
2024-01-16 05:17:00|CSC|1705382220|999.0588579819|999.05885845|999.0492177614|999.0492177614
2024-01-16 05:18:00|CSC|1705382280|999.0487824259|999.0487824259|999.0428564834|999.0428564834
2024-01-16 05:19:00|CSC|1705382340|999.0427602031|999.0427602031|999.0416166365|999.0416166365
2024-01-16 05:20:00|CSC|1705382400|999.039689099|999.039689099|999.0373947953|999.0373947953
2024-01-16 05:21:00|CSC|1705382460|999.0375858489|999.0378160541|999.0101326915|999.0101326915
2024-01-16 05:22:00|CSC|1705382520|999.0100787686|999.0100787686|999.005061862|999.0053781377
2024-01-16 05:23:00|CSC|1705382580|999.0053465762|999.0053465762|999.0047842624|999.0047842624
2024-01-16 05:24:00|CSC|1705382640|999.0047695055|999.0047695055|999.0040914085|999.0040914085
2024-01-16 05:25:00|CSC|1705382700|999.0039927076|999.0039927076|999.0027843538|999.0027843538
2024-01-16 05:26:00|CSC|1705382760|999.0027080239|999.0027080239|999.0021353528|999.0021353528
2024-01-16 05:27:00|CSC|1705382820|999.0021155425|999.0023793047|999.0006177925|999.0006177925
2024-01-16 05:28:00|CSC|1705382880|999.0005380003|999.0018624969|999.0002699208|999.0018451548
2024-01-16 05:29:00|CSC|1705382940|999.0018207434|999.0018207434|998.9981868452|998.9986998092
2024-01-16 05:30:00|CSC|1705383000|998.9984038153|999.0099134219|998.9984038153|999.0097248672
2024-01-16 05:31:00|CSC|1705383060|999.0097154856|999.0098893249|999.0004889696|999.0004889696
2024-01-16 05:32:00|CSC|1705383120|999.0004674405|999.0006531342|999.0001774659|999.0006531342
2024-01-16 05:33:00|CSC|1705383180|999.0009410576|999.0039492426|999.0009410576|999.0039492426
2024-01-16 05:34:00|CSC|1705383240|999.0043068636|999.00672021|999.0043068636|999.0061553321
2024-01-16 05:35:00|CSC|1705383300|999.0061456833|999.0071426849|999.0059177642|999.0071426849
2024-01-16 05:36:00|CSC|1705383360|999.0078436734|999.0149133261|999.0078436734|999.0147357369
2024-01-16 05:37:00|CSC|1705383420|999.0147252994|999.0196786449|999.0139171866|999.0196786449
2024-01-16 05:38:00|CSC|1705383480|999.0196624298|999.0205300573|999.0196561829|999.0205300573
2024-01-16 05:39:00|CSC|1705383540|999.0205113559|999.021902512|999.0202061974|999.021902512
2024-01-16 05:40:00|CSC|1705383600|999.0218900241|999.0225013754|999.0218900241|999.0225013754
2024-01-16 05:41:00|CSC|1705383660|999.0225120119|999.0229777212|999.0225120119|999.0229777212
2024-01-16 05:42:00|CSC|1705383720|999.0217315886|999.0225110004|999.0210840186|999.0225110004
2024-01-16 05:43:00|CSC|1705383780|999.0225321258|999.0265741166|999.0225321258|999.0265741166
2024-01-16 05:44:00|CSC|1705383840|999.0265988735|999.0402987842|999.0265988735|999.0402987842
2024-01-16 05:45:00|CSC|1705383900|999.0401708706|999.0401708706|999.0260801025|999.0303172693
2024-01-16 05:46:00|CSC|1705383960|999.0302275203|999.0302275203|999.0295523585|999.0295575156
2024-01-16 05:47:00|CSC|1705384020|999.0295382155|999.0332144562|999.0295382155|999.0328087246
2024-01-16 05:48:00|CSC|1705384080|999.0327853812|999.0327853812|999.0321286592|999.0321286592
2024-01-16 05:49:00|CSC|1705384140|999.0321064197|999.0607590794|999.0321064197|999.0591705234
2024-01-16 05:50:00|CSC|1705384200|999.0590981113|999.0590981113|999.0584066266|999.0584066266
2024-01-16 05:51:00|CSC|1705384260|999.0584038577|999.0584038577|999.0578641922|999.0582604834
2024-01-16 05:52:00|CSC|1705384320|999.0582862233|999.0602141623|999.0582862233|999.0602141623
2024-01-16 05:53:00|CSC|1705384380|999.0601158088|999.0601875419|999.0563452767|999.0567688724
2024-01-16 05:54:00|CSC|1705384440|999.0566802113|999.05690365|999.0566802113|999.0568603741
2024-01-16 05:55:00|CSC|1705384500|999.0567312376|999.0567312376|999.0562887082|999.0564537857
2024-01-16 05:56:00|CSC|1705384560|999.0565402092|999.0578890725|999.0565402092|999.0573039614
2024-01-16 05:57:00|CSC|1705384620|999.0572745953|999.0572812662|999.0565881878|999.0566285509
2024-01-16 05:58:00|CSC|1705384680|999.0566338419|999.0567205727|999.0563997197|999.0567122509
2024-01-16 05:59:00|CSC|1705384740|999.0567048793|999.0567141059|999.0547909539|999.0547909539
2024-01-16 06:00:00|CSC|1705384800|999.0547851458|999.0553736138|999.0527488844|999.0527488844
2024-01-16 06:01:00|CSC|1705384860|999.0525359729|999.0525359729|999.0508044982|999.0508044982
2024-01-16 06:02:00|CSC|1705384920|999.0507519353|999.0508341073|999.0345444482|999.0345444482
2024-01-16 06:03:00|CSC|1705384980|999.0345485357|999.0356202944|999.0343753567|999.0356202944
2024-01-16 06:04:00|CSC|1705385040|999.0356071521|999.0356934991|999.0355780589|999.0356747689
2024-01-16 06:05:00|CSC|1705385100|999.0356878104|999.0378399287|999.0356878104|999.0377402946
2024-01-16 06:06:00|CSC|1705385160|999.0377138705|999.0383270949|999.0377138705|999.0380950357
2024-01-16 06:07:00|CSC|1705385220|999.0382003193|999.0388602751|999.0382003193|999.038595421
2024-01-16 06:08:00|CSC|1705385280|999.0385502217|999.057782349|999.0385502217|999.0577534467
2024-01-16 06:09:00|CSC|1705385340|999.062703306|999.0629454156|999.0626278248|999.062634035
2024-01-16 06:10:00|CSC|1705385400|999.062521795|999.062521795|999.0618219609|999.0620266554
2024-01-16 06:11:00|CSC|1705385460|999.061899606|999.061899606|999.0602738843|999.0602738843
2024-01-16 06:12:00|CSC|1705385520|999.0602267363|999.06032418|999.0601964239|999.060307991
2024-01-16 06:13:00|CSC|1705385580|999.0602980536|999.0621400908|999.0602754999|999.0621400908
2024-01-16 06:14:00|CSC|1705385640|999.0623242417|999.0708984237|999.0623242417|999.0707916751
2024-01-16 06:15:00|CSC|1705385700|999.0707990242|999.0714991954|999.0707990242|999.0714991954
2024-01-16 06:16:00|CSC|1705385760|999.0715518088|999.0760430768|999.0715518088|999.0760430768
2024-01-16 06:17:00|CSC|1705385820|999.0760619153|999.0762184962|999.0747034975|999.0747530521
2024-01-16 06:18:00|CSC|1705385880|999.0747841692|999.0767648959|999.0747841692|999.0767648959
2024-01-16 06:19:00|CSC|1705385940|999.0769853611|999.081223892|999.0769853611|999.081223892
2024-01-16 06:20:00|CSC|1705386000|999.0814180741|999.0842077291|999.0814180741|999.0842077291
2024-01-16 06:21:00|CSC|1705386060|999.0845664881|999.0854808225|999.0845312188|999.0854808225
2024-01-16 06:22:00|CSC|1705386120|999.0855398248|999.0863795873|999.0855398248|999.0861681932
2024-01-16 06:23:00|CSC|1705386180|999.0861937537|999.0869695978|999.0861937537|999.0869695978
2024-01-16 06:24:00|CSC|1705386240|999.0870405122|999.0881508665|999.0870405122|999.0881508665
2024-01-16 06:25:00|CSC|1705386300|999.0883863977|999.0901604274|999.0883863977|999.0901604274
2024-01-16 06:26:00|CSC|1705386360|999.0901705789|999.0906825483|999.0901705789|999.0906825483
2024-01-16 06:27:00|CSC|1705386420|999.0907283642|999.0915667175|999.0905443884|999.0915667175
2024-01-16 06:28:00|CSC|1705386480|999.0915832261|999.0919719427|999.0914435238|999.0917573283
2024-01-16 06:29:00|CSC|1705386540|999.0917718996|999.0933676363|999.0917718996|999.091977119
2024-01-16 06:30:00|CSC|1705386600|999.0919857416|999.0956851529|999.0915457062|999.0956851529
2024-01-16 06:31:00|CSC|1705386660|999.0956892864|999.0964982916|999.0956516232|999.0964982916
2024-01-16 06:32:00|CSC|1705386720|999.0965302824|999.0976418344|999.0965302824|999.0975966012
2024-01-16 06:33:00|CSC|1705386780|999.0976002388|999.097624739|999.0974758129|999.0975715242
2024-01-16 06:34:00|CSC|1705386840|999.0975679944|999.0982093966|999.0950786801|999.0955401065
2024-01-16 06:35:00|CSC|1705386900|999.0955803816|999.0978115963|999.0955803816|999.0978115963
2024-01-16 06:36:00|CSC|1705386960|999.0981583042|999.0981583042|999.092997064|999.092997064
2024-01-16 06:37:00|CSC|1705387020|999.0929237542|999.0941005684|999.0929237542|999.0940131401
2024-01-16 06:38:00|CSC|1705387080|999.0940692285|999.0946003701|999.0940692285|999.0946003701
2024-01-16 06:39:00|CSC|1705387140|999.0947067545|999.0986492088|999.0947067545|999.0986492088
2024-01-16 06:40:00|CSC|1705387200|999.0986614305|999.098903284|999.0986614305|999.098903284
2024-01-16 06:41:00|CSC|1705387260|999.1000416025|999.1043299462|999.1000349696|999.1043263638
2024-01-16 06:42:00|CSC|1705387320|999.1043544151|999.1056092003|999.104339732|999.104339732
2024-01-16 06:43:00|CSC|1705387380|999.1042316613|999.1050972609|999.1037341553|999.1050972609
2024-01-16 06:44:00|CSC|1705387440|999.1048280581|999.1048280581|999.0981008013|999.1004396806
2024-01-16 06:45:00|CSC|1705387500|999.1005497981|999.1054884492|999.1005126323|999.1054884492
2024-01-16 06:46:00|CSC|1705387560|999.1070602345|999.1130690123|999.1070220031|999.1130627654
2024-01-16 06:47:00|CSC|1705387620|999.1130626399|999.1308352558|999.1130626399|999.1307401672
2024-01-16 06:48:00|CSC|1705387680|999.1308316449|999.131431479|999.1308002911|999.131431479
2024-01-16 06:49:00|CSC|1705387740|999.1314775171|999.1327976423|999.1314775171|999.1327976423
2024-01-16 06:50:00|CSC|1705387800|999.1326355432|999.133221816|999.1326355432|999.133221816
2024-01-16 06:51:00|CSC|1705387860|999.1332254936|999.1339181989|999.1332254936|999.1339181989
2024-01-16 06:52:00|CSC|1705387920|999.133923255|999.1352885673|999.133923255|999.1352885673
2024-01-16 06:53:00|CSC|1705387980|999.1354040107|999.1361247329|999.1354040107|999.1359894668
2024-01-16 06:54:00|CSC|1705388040|999.1359837199|999.1359837199|999.1355408574|999.1356391633
2024-01-16 06:55:00|CSC|1705388100|999.1357472514|999.1373042568|999.1357472514|999.1372267606
2024-01-16 06:56:00|CSC|1705388160|999.1372267227|999.1383521731|999.1371628873|999.1383521731
2024-01-16 06:57:00|CSC|1705388220|999.1383822891|999.1397863685|999.1383822891|999.1397863685
2024-01-16 06:58:00|CSC|1705388280|999.1398627403|999.1407382809|999.1398627403|999.1407382809
2024-01-16 06:59:00|CSC|1705388340|999.1408010268|999.1480335668|999.1408010268|999.1480335668
2024-01-16 07:00:00|CSC|1705388400|999.1478684161|999.1493030814|999.1475526868|999.1493030814
2024-01-16 07:01:00|CSC|1705388460|999.1495877934|999.1518988859|999.1495877934|999.1518988859
2024-01-16 07:02:00|CSC|1705388520|999.1519943881|999.1539612936|999.1519943881|999.1539612936
2024-01-16 07:03:00|CSC|1705388580|999.1539733146|999.1542463119|999.1524789448|999.1526167434
2024-01-16 07:04:00|CSC|1705388640|999.1526612361|999.1529742375|999.1515851671|999.1515893422
2024-01-16 07:05:00|CSC|1705388700|999.1511550764|999.1511550764|999.1505752733|999.1509213102
2024-01-16 07:06:00|CSC|1705388760|999.1509332435|999.1516966016|999.1509332435|999.1516966016
2024-01-16 07:07:00|CSC|1705388820|999.1516760841|999.1521586747|999.1515907173|999.1521586747
2024-01-16 07:08:00|CSC|1705388880|999.1518996584|999.1518996584|999.1455367023|999.1455367023
2024-01-16 07:09:00|CSC|1705388940|999.1451903316|999.1456392315|999.1449733757|999.1456392315
2024-01-16 07:10:00|CSC|1705389000|999.1447591026|999.1462825488|999.1438408396|999.1438752885
2024-01-16 07:11:00|CSC|1705389060|999.1436582776|999.1482558357|999.1436347489|999.1482558357
2024-01-16 07:12:00|CSC|1705389120|999.1484921018|999.1532399916|999.1484921018|999.1532399916
2024-01-16 07:13:00|CSC|1705389180|999.1533448209|999.1535723952|999.1532444172|999.1535416294
2024-01-16 07:14:00|CSC|1705389240|999.1535401566|999.1535401566|999.1405525298|999.1432201062
2024-01-16 07:15:00|CSC|1705389300|999.143682986|999.143682986|999.1288879298|999.1288879298
2024-01-16 07:16:00|CSC|1705389360|999.1289267018|999.1311222895|999.1289267018|999.1308764162
2024-01-16 07:17:00|CSC|1705389420|999.1307519596|999.1307801849|999.1297482677|999.1297588552
2024-01-16 07:18:00|CSC|1705389480|999.1295043975|999.1295043975|999.128046869|999.128046869
2024-01-16 07:19:00|CSC|1705389540|999.1267143073|999.1267143073|999.1258478448|999.1258478448
2024-01-16 07:20:00|CSC|1705389600|999.1257887253|999.1257887253|999.1249836409|999.1250698036
2024-01-16 07:21:00|CSC|1705389660|999.1249666214|999.1250987831|999.1248425865|999.1248425865
2024-01-16 07:22:00|CSC|1705389720|999.1247601677|999.1253322358|999.1247601677|999.1250279338
2024-01-16 07:23:00|CSC|1705389780|999.1249598655|999.1249598655|999.1234015412|999.1234015412
2024-01-16 07:24:00|CSC|1705389840|999.1233098355|999.1233098355|999.1209797594|999.1209797594
2024-01-16 07:25:00|CSC|1705389900|999.1207453526|999.1207453526|999.1180487654|999.1180487654
2024-01-16 07:26:00|CSC|1705389960|999.1179603586|999.1194975472|999.1167698327|999.1193670638
2024-01-16 07:27:00|CSC|1705390020|999.119251186|999.1193459551|999.118320377|999.118320377
2024-01-16 07:28:00|CSC|1705390080|999.1183039137|999.1183039137|999.1168904599|999.1168904599
2024-01-16 07:29:00|CSC|1705390140|999.1167991011|999.116933828|999.1165441249|999.1165441249
2024-01-16 07:30:00|CSC|1705390200|999.1164800574|999.1182042578|999.1159580443|999.1175718781
2024-01-16 07:31:00|CSC|1705390260|999.1173526887|999.1173526887|999.1158606288|999.1158606288
2024-01-16 07:32:00|CSC|1705390320|999.1156899285|999.1161733623|999.1150561855|999.1153333541
2024-01-16 07:33:00|CSC|1705390380|999.1154434815|999.1163530134|999.1144244461|999.1162819124
2024-01-16 07:34:00|CSC|1705390440|999.1162777721|999.116663061|999.116239767|999.1162624381
2024-01-16 07:35:00|CSC|1705390500|999.1162664465|999.1163390729|999.1153199301|999.1153199301
2024-01-16 07:36:00|CSC|1705390560|999.1152639385|999.1178310376|999.1149480215|999.1178310376
2024-01-16 07:37:00|CSC|1705390620|999.1179862314|999.1179862314|999.1171081418|999.1173029059
2024-01-16 07:38:00|CSC|1705390680|999.1172549042|999.1172549042|999.1170651757|999.1170651757
2024-01-16 07:39:00|CSC|1705390740|999.1168973377|999.1169131958|999.1149309752|999.1149309752
2024-01-16 07:40:00|CSC|1705390800|999.1148995806|999.1148995806|999.1147270174|999.114746815
2024-01-16 07:41:00|CSC|1705390860|999.1142317831|999.1142317831|999.1131066249|999.1133393449
2024-01-16 07:42:00|CSC|1705390920|999.1133449401|999.1133449401|999.1127744222|999.1130621487
2024-01-16 07:43:00|CSC|1705390980|999.1130782468|999.1131814653|999.1122657473|999.1122657473
2024-01-16 07:44:00|CSC|1705391040|999.1123497474|999.1124738421|999.1109653319|999.1111534353
2024-01-16 07:45:00|CSC|1705391100|999.1110930078|999.1111246652|999.1089631379|999.1089631379
2024-01-16 07:46:00|CSC|1705391160|999.1080313812|999.1080554012|999.1032160318|999.1032160318
2024-01-16 07:47:00|CSC|1705391220|999.103166821|999.103166821|999.1026432748|999.1026442313
2024-01-16 07:48:00|CSC|1705391280|999.1024180361|999.1024180361|999.1016075363|999.1016075363
2024-01-16 07:49:00|CSC|1705391340|999.1015216976|999.1015216976|999.1005916153|999.1006556872
2024-01-16 07:50:00|CSC|1705391400|999.1006781282|999.1006781282|999.1002845912|999.100292225
2024-01-16 07:51:00|CSC|1705391460|999.1002478145|999.1002478993|999.0997187489|999.0997187489
2024-01-16 07:52:00|CSC|1705391520|999.0996375647|999.1010145612|999.0993193599|999.1000145532
2024-01-16 07:53:00|CSC|1705391580|999.0998893264|999.0998893264|999.0990756959|999.0990756959
2024-01-16 07:54:00|CSC|1705391640|999.0991378624|999.0999217445|999.0991378624|999.0998639646
2024-01-16 07:55:00|CSC|1705391700|999.0998049678|999.0998207286|999.0986180184|999.0986180184
2024-01-16 07:56:00|CSC|1705391760|999.0982376581|999.0982376581|999.0949687566|999.0949687566
2024-01-16 07:57:00|CSC|1705391820|999.094911057|999.094911057|999.0935991647|999.0935991647
2024-01-16 07:58:00|CSC|1705391880|999.093497276|999.093497276|999.0906716876|999.0906716876
2024-01-16 07:59:00|CSC|1705391940|999.0905745928|999.0933774698|999.0882437891|999.0882437891
2024-01-16 08:00:00|CSC|1705392000|999.088350709|999.088350709|999.0868504295|999.0868504295
2024-01-16 08:01:00|CSC|1705392060|999.0868876186|999.086893948|999.0866282056|999.0867824789
2024-01-16 08:02:00|CSC|1705392120|999.0867294933|999.0890349673|999.0867115191|999.0888192628
2024-01-16 08:03:00|CSC|1705392180|999.0888769836|999.0890529487|999.0825333019|999.0826717728
2024-01-16 08:04:00|CSC|1705392240|999.082746662|999.0834285116|999.0826002417|999.0833963748
2024-01-16 08:05:00|CSC|1705392300|999.0834512126|999.083593591|999.0834059381|999.083504102
2024-01-16 08:06:00|CSC|1705392360|999.0835165849|999.0835504259|999.0831397391|999.0831570305
2024-01-16 08:07:00|CSC|1705392420|999.083114996|999.0831687721|999.0807416518|999.0808096645
2024-01-16 08:08:00|CSC|1705392480|999.0807927795|999.0807927795|999.0762659416|999.0762659416
2024-01-16 08:09:00|CSC|1705392540|999.0762413293|999.0762413293|999.0754925279|999.0754925279
2024-01-16 08:10:00|CSC|1705392600|999.0755934936|999.0755934936|999.0732025973|999.07358351
2024-01-16 08:11:00|CSC|1705392660|999.0725930946|999.0726506164|999.0697375264|999.0697375264
2024-01-16 08:12:00|CSC|1705392720|999.0696770162|999.0696770162|999.0602763751|999.0602763751
2024-01-16 08:13:00|CSC|1705392780|999.0602184508|999.0602184508|999.0595403184|999.0595403184
2024-01-16 08:14:00|CSC|1705392840|999.059457606|999.0594790086|999.053122959|999.053122959
2024-01-16 08:15:00|CSC|1705392900|999.0519195173|999.0521395711|999.0494772772|999.0521395711
2024-01-16 08:16:00|CSC|1705392960|999.0520451289|999.0520451289|999.0509508516|999.0509508516
2024-01-16 08:17:00|CSC|1705393020|999.0510210783|999.0510210783|999.0495533031|999.0495533031
2024-01-16 08:18:00|CSC|1705393080|999.0494757318|999.0494757318|999.0489731227|999.049016776
2024-01-16 08:19:00|CSC|1705393140|999.0494921731|999.0494921731|999.0488062338|999.0488244756
2024-01-16 08:20:00|CSC|1705393200|999.048736414|999.048736414|999.0475038274|999.0475038274
2024-01-16 08:21:00|CSC|1705393260|999.0474084144|999.0474084144|999.0458972166|999.0458972166
2024-01-16 08:22:00|CSC|1705393320|999.0458211008|999.0458211008|999.0437248539|999.0439153387
2024-01-16 08:23:00|CSC|1705393380|999.0438285179|999.0438852787|999.0425877972|999.0426669669
2024-01-16 08:24:00|CSC|1705393440|999.0418805309|999.0421955798|999.0418143251|999.0418522063
2024-01-16 08:25:00|CSC|1705393500|999.0417140064|999.0417140064|999.0408006468|999.0408006468
2024-01-16 08:26:00|CSC|1705393560|999.0406418822|999.0406418822|999.0380368806|999.0380368806
2024-01-16 08:27:00|CSC|1705393620|999.0368715376|999.0368715376|999.033786029|999.033786029
2024-01-16 08:28:00|CSC|1705393680|999.0337497272|999.0338280159|999.0336369406|999.0336369406
2024-01-16 08:29:00|CSC|1705393740|999.0336295503|999.0348514145|999.0329003909|999.0348514145
2024-01-16 08:30:00|CSC|1705393800|999.0346573357|999.0346573357|999.033924445|999.0341197724
2024-01-16 08:31:00|CSC|1705393860|999.0341063469|999.0341063469|999.0334444247|999.0335969182
2024-01-16 08:32:00|CSC|1705393920|999.0336345075|999.0336358193|999.0319012435|999.0319870869
2024-01-16 08:33:00|CSC|1705393980|999.0317815856|999.0317815856|999.0273406027|999.0273406027
2024-01-16 08:34:00|CSC|1705394040|999.0272838268|999.0272838268|999.0233563767|999.0233563767
2024-01-16 08:35:00|CSC|1705394100|999.0233163636|999.023404439|999.0230484172|999.0230484172
2024-01-16 08:36:00|CSC|1705394160|999.0230106197|999.0230106197|999.0174137539|999.0174137539
2024-01-16 08:37:00|CSC|1705394220|999.0173963474|999.0275181782|999.0166206003|999.0265209295
2024-01-16 08:38:00|CSC|1705394280|999.0264800387|999.0264800387|999.026086147|999.026086147
2024-01-16 08:39:00|CSC|1705394340|999.0258780988|999.0264201573|999.0258523097|999.0260102216
2024-01-16 08:40:00|CSC|1705394400|999.0259943796|999.0260886057|999.0256189134|999.0259829617
2024-01-16 08:41:00|CSC|1705394460|999.0259534795|999.0259534795|999.0252027496|999.0252027496
2024-01-16 08:42:00|CSC|1705394520|999.0250483007|999.0250483007|999.0243940008|999.0243940008
2024-01-16 08:43:00|CSC|1705394580|999.0243938105|999.0243940264|999.0229809065|999.0229809065
2024-01-16 08:44:00|CSC|1705394640|999.022939699|999.022939699|999.0219376737|999.0219376737
2024-01-16 08:45:00|CSC|1705394700|999.0219252493|999.0219252493|999.0210748461|999.0210748461
2024-01-16 08:46:00|CSC|1705394760|999.0210609954|999.0211093271|999.0208071117|999.0210651968
2024-01-16 08:47:00|CSC|1705394820|999.0210488942|999.0222580522|999.0209419439|999.0219419195
2024-01-16 08:48:00|CSC|1705394880|999.0217463897|999.0217463897|999.02107194|999.02107194
2024-01-16 08:49:00|CSC|1705394940|999.0210535729|999.0242257246|999.0208719391|999.023915145
2024-01-16 08:50:00|CSC|1705395000|999.0238704235|999.0243008343|999.0238287035|999.0240227987
2024-01-16 08:51:00|CSC|1705395060|999.0239882669|999.0239884723|999.0236226857|999.0236226857
2024-01-16 08:52:00|CSC|1705395120|999.0236144962|999.0236144962|999.0178879502|999.0178879502
2024-01-16 08:53:00|CSC|1705395180|999.0178555429|999.0178555429|999.0175204388|999.0175204388
2024-01-16 08:54:00|CSC|1705395240|999.0175187421|999.0175187421|999.0171613058|999.0172463411
2024-01-16 08:55:00|CSC|1705395300|999.0172278149|999.0175054104|999.0163591259|999.0173655719
2024-01-16 08:56:00|CSC|1705395360|999.0155965672|999.0156212431|999.0139352787|999.0156212431
2024-01-16 08:57:00|CSC|1705395420|999.0156139862|999.0159958266|999.0156139862|999.0159958266
2024-01-16 08:58:00|CSC|1705395480|999.0159790794|999.0171011602|999.0158942984|999.0171011602
2024-01-16 08:59:00|CSC|1705395540|999.017291928|999.017291928|999.0165133193|999.0165220555
2024-01-16 09:00:00|CSC|1705395600|999.0165286374|999.016629984|999.0165286374|999.0165753056
2024-01-16 09:01:00|CSC|1705395660|999.0165538308|999.0167208932|999.0165538308|999.0166996491
2024-01-16 09:02:00|CSC|1705395720|999.0167315091|999.0168817515|999.0165366322|999.0165450453
2024-01-16 09:03:00|CSC|1705395780|999.01690529|999.0390262797|999.0163112014|999.0386902619
2024-01-16 09:04:00|CSC|1705395840|999.0382853285|999.0387125747|999.0367679596|999.0367679596
2024-01-16 09:05:00|CSC|1705395900|999.036474754|999.0373129231|999.0364479536|999.0369014082
2024-01-16 09:06:00|CSC|1705395960|999.0369197006|999.1023445778|999.036905284|999.1022711511
2024-01-16 09:07:00|CSC|1705396020|999.1022628675|999.1028015525|999.1022628675|999.1024917814
2024-01-16 09:08:00|CSC|1705396080|999.1024733557|999.1051539885|999.1024733557|999.1051481739
2024-01-16 09:09:00|CSC|1705396140|999.1051881775|999.1058454387|999.1051881775|999.1058454387
2024-01-16 09:10:00|CSC|1705396200|999.1063873722|999.1068569109|999.1062605495|999.1068569109
2024-01-16 09:11:00|CSC|1705396260|999.1074445771|999.1075747935|999.1046238224|999.1047509793
2024-01-16 09:12:00|CSC|1705396320|999.1047203067|999.1073739702|999.1000652933|999.1000652933
2024-01-16 09:13:00|CSC|1705396380|999.100031239|999.1000622937|999.0995530373|999.0995530373
2024-01-16 09:14:00|CSC|1705396440|999.0994866139|999.0994866139|999.0986604806|999.0991840818
2024-01-16 09:15:00|CSC|1705396500|999.0992757186|999.099316012|999.0981917632|999.0981917632
2024-01-16 09:16:00|CSC|1705396560|999.0981704283|999.0982954575|999.098034458|999.0981774161
2024-01-16 09:17:00|CSC|1705396620|999.0980931058|999.0985679932|999.0980931058|999.0985623725
2024-01-16 09:18:00|CSC|1705396680|999.0986332297|999.0989719331|999.0986332297|999.0989719331
2024-01-16 09:19:00|CSC|1705396740|999.0989879625|999.0995280277|999.0989879625|999.0994304428
2024-01-16 09:20:00|CSC|1705396800|999.0994522422|999.1031108853|999.0989490414|999.1031108853
2024-01-16 09:21:00|CSC|1705396860|999.1031646355|999.1037537504|999.1031646355|999.1036324536
2024-01-16 09:22:00|CSC|1705396920|999.1036293471|999.1039692339|999.1036293471|999.1037144034
2024-01-16 09:23:00|CSC|1705396980|999.1036770468|999.1042942868|999.1036770468|999.1042942868
2024-01-16 09:24:00|CSC|1705397040|999.1049226907|999.1065197648|999.1049226907|999.1065197648
2024-01-16 09:25:00|CSC|1705397100|999.1066838158|999.1090446845|999.1066838158|999.1090446845
2024-01-16 09:26:00|CSC|1705397160|999.1090311572|999.1101243941|999.1090311572|999.1101243941
2024-01-16 09:27:00|CSC|1705397220|999.1110404023|999.117678028|999.1110404023|999.117678028
2024-01-16 09:28:00|CSC|1705397280|999.1177331828|999.1182614676|999.1177017836|999.1182614676
2024-01-16 09:29:00|CSC|1705397340|999.1182617468|999.1228646571|999.1182617468|999.1228646571
2024-01-16 09:30:00|CSC|1705397400|999.1230949003|999.1240344505|999.1230949003|999.1240344505
2024-01-16 09:31:00|CSC|1705397460|999.1240461938|999.1252791429|999.1240461938|999.1244220222
2024-01-16 09:32:00|CSC|1705397520|999.1240324159|999.1240324159|999.1217154922|999.1217154922
2024-01-16 09:33:00|CSC|1705397580|999.1217038839|999.1218195534|999.1209850386|999.1209850386
2024-01-16 09:34:00|CSC|1705397640|999.1207830698|999.1207830698|999.1185441448|999.1185473472
2024-01-16 09:35:00|CSC|1705397700|999.1185178662|999.1185178662|999.1176306783|999.1176381217
2024-01-16 09:36:00|CSC|1705397760|999.1176057843|999.1177965531|999.1171714277|999.1171714277
2024-01-16 09:37:00|CSC|1705397820|999.1171363307|999.1508857872|999.1163276206|999.1508857872
2024-01-16 09:38:00|CSC|1705397880|999.1508804415|999.1509102828|999.150498777|999.1505344353
2024-01-16 09:39:00|CSC|1705397940|999.1505295656|999.15099288|999.1504889162|999.1504889162
2024-01-16 09:40:00|CSC|1705398000|999.1503709071|999.150404208|999.1500511366|999.1500511366
2024-01-16 09:41:00|CSC|1705398060|999.1493490488|999.1493490488|999.1492601585|999.1492666401
2024-01-16 09:42:00|CSC|1705398120|999.1492056304|999.1492056304|999.1490482429|999.1491645208
2024-01-16 09:43:00|CSC|1705398180|999.1491634062|999.1538228149|999.1491634062|999.1538228149
2024-01-16 09:44:00|CSC|1705398240|999.1528480157|999.1538626837|999.1528480157|999.1538626837
2024-01-16 09:45:00|CSC|1705398300|999.1539254959|999.1552287869|999.1539254959|999.1552287869
2024-01-16 09:46:00|CSC|1705398360|999.1552328249|999.1552576067|999.1546804578|999.1546921071
2024-01-16 09:47:00|CSC|1705398420|999.1546747146|999.1546747146|999.1532203682|999.1537265568
2024-01-16 09:48:00|CSC|1705398480|999.1538655678|999.1545725665|999.1538655678|999.1543619425
2024-01-16 09:49:00|CSC|1705398540|999.1542397088|999.1840647209|999.1541762646|999.182960234
2024-01-16 09:50:00|CSC|1705398600|999.1813713605|999.1813713605|999.1348886263|999.1348886263
2024-01-16 09:51:00|CSC|1705398660|999.1349273616|999.1354829661|999.1349273616|999.1354829661
2024-01-16 09:52:00|CSC|1705398720|999.1355425187|999.1361281283|999.1355425187|999.1361281283
2024-01-16 09:53:00|CSC|1705398780|999.1361538181|999.1366676461|999.1361538181|999.1366676461
2024-01-16 09:54:00|CSC|1705398840|999.1366956109|999.1372073069|999.1364226884|999.1372073069
2024-01-16 09:55:00|CSC|1705398900|999.1372118086|999.1374655823|999.1362413866|999.1362625509
2024-01-16 09:56:00|CSC|1705398960|999.1363230308|999.1363399479|999.130182576|999.130182576
2024-01-16 09:57:00|CSC|1705399020|999.1287560752|999.1287560752|999.1269869439|999.1269869439
2024-01-16 09:58:00|CSC|1705399080|999.1270142166|999.1270194104|999.1255840574|999.1255840574
2024-01-16 09:59:00|CSC|1705399140|999.1253739913|999.1253739913|999.1195832288|999.1195900082
2024-01-16 10:00:00|CSC|1705399200|999.1195913994|999.1196805685|999.1183359664|999.1183359664
2024-01-16 10:01:00|CSC|1705399260|999.1183254453|999.1187958729|999.1183155642|999.1185259106
2024-01-16 10:02:00|CSC|1705399320|999.1185627439|999.1185627439|999.1183777122|999.1184692242
2024-01-16 10:03:00|CSC|1705399380|999.1180528594|999.1183992282|999.1180366049|999.1183992282
2024-01-16 10:04:00|CSC|1705399440|999.1184296218|999.1184296218|999.1174930694|999.1174930694
2024-01-16 10:05:00|CSC|1705399500|999.1174517853|999.1174517853|999.1146247287|999.1146247287
2024-01-16 10:06:00|CSC|1705399560|999.1148116369|999.1148116369|999.0683071077|999.0683071077
2024-01-16 10:07:00|CSC|1705399620|999.0682771536|999.0684236102|999.0675491161|999.0675491161
2024-01-16 10:08:00|CSC|1705399680|999.0675060502|999.0675060502|999.0667247603|999.0667247603
2024-01-16 10:09:00|CSC|1705399740|999.0666660842|999.0666660842|999.0660232886|999.0660232886
2024-01-16 10:10:00|CSC|1705399800|999.0650643943|999.0650643943|999.0640076919|999.0644415924
2024-01-16 10:11:00|CSC|1705399860|999.0644523193|999.0646591867|999.0643752614|999.0643752614
2024-01-16 10:12:00|CSC|1705399920|999.0643961665|999.0645861826|999.0630581624|999.0631664549
2024-01-16 10:13:00|CSC|1705399980|999.0630950768|999.0632413812|999.0628661489|999.0632413812
2024-01-16 10:14:00|CSC|1705400040|999.0632909711|999.0638851885|999.0632909711|999.0638080386
2024-01-16 10:15:00|CSC|1705400100|999.0637689129|999.0638134886|999.0633533811|999.0633533811
2024-01-16 10:16:00|CSC|1705400160|999.0633179143|999.0633179143|999.0626311554|999.0626311554
2024-01-16 10:17:00|CSC|1705400220|999.0625568529|999.0625568529|999.0482352057|999.0482352057
2024-01-16 10:18:00|CSC|1705400280|999.0482267169|999.048227088|999.0480654065|999.048069615
2024-01-16 10:19:00|CSC|1705400340|999.0480293874|999.0480293874|999.0469329755|999.0469329755
2024-01-16 10:20:00|CSC|1705400400|999.0468806164|999.0470477349|999.0447308263|999.044737776
2024-01-16 10:21:00|CSC|1705400460|999.0447057504|999.0499097184|999.0447013849|999.0499097184
2024-01-16 10:22:00|CSC|1705400520|999.0499119382|999.0499119382|999.0495390491|999.049643172
2024-01-16 10:23:00|CSC|1705400580|999.0496308671|999.0496308671|999.0490063454|999.0490063454
2024-01-16 10:24:00|CSC|1705400640|999.0489564351|999.0489564351|999.0481941234|999.0481941234
2024-01-16 10:25:00|CSC|1705400700|999.0481712726|999.0481712726|999.0455815847|999.0455815847
2024-01-16 10:26:00|CSC|1705400760|999.0453361863|999.0453361863|999.0417016259|999.0417016259
2024-01-16 10:27:00|CSC|1705400820|999.0416864932|999.0416864932|999.0411014215|999.0411014215
2024-01-16 10:28:00|CSC|1705400880|999.0410543125|999.0410543125|999.0407449525|999.0407449525
2024-01-16 10:29:00|CSC|1705400940|999.0407324908|999.0445473606|999.0405422086|999.0444698454
2024-01-16 10:30:00|CSC|1705401000|999.0444640617|999.0486585018|999.0444640617|999.0486585018
2024-01-16 10:31:00|CSC|1705401060|999.048909736|999.0515649399|999.048909736|999.0496535418
2024-01-16 10:32:00|CSC|1705401120|999.0499122517|999.0520454684|999.0499122517|999.0520454684
2024-01-16 10:33:00|CSC|1705401180|999.0522158544|999.0577841847|999.0522158544|999.0577841847
2024-01-16 10:34:00|CSC|1705401240|999.0584231847|999.0613234988|999.0584231847|999.061211098
2024-01-16 10:35:00|CSC|1705401300|999.0613574825|999.0628799965|999.0613574825|999.0628799965
2024-01-16 10:36:00|CSC|1705401360|999.0629241404|999.0639156415|999.0629241404|999.0639156415
2024-01-16 10:37:00|CSC|1705401420|999.0640229268|999.0655434049|999.0640229268|999.0655434049
2024-01-16 10:38:00|CSC|1705401480|999.0657928377|999.0664150234|999.0657928377|999.0664150234
2024-01-16 10:39:00|CSC|1705401540|999.0664549931|999.0681396112|999.0654348098|999.0681396112
2024-01-16 10:40:00|CSC|1705401600|999.0681233306|999.0808793932|999.0680929621|999.0792856498
2024-01-16 10:41:00|CSC|1705401660|999.0803422367|999.0821912198|999.0801010452|999.0821526455
2024-01-16 10:42:00|CSC|1705401720|999.0822695309|999.0823408376|999.0820845277|999.0820865995
2024-01-16 10:43:00|CSC|1705401780|999.0820799177|999.0820799177|999.0764681523|999.0764912952
2024-01-16 10:44:00|CSC|1705401840|999.0780811036|999.0785010276|999.0778788941|999.0780800877
2024-01-16 10:45:00|CSC|1705401900|999.0815428934|999.0816248465|999.0814593004|999.0816248465
2024-01-16 10:46:00|CSC|1705401960|999.081622349|999.0841793618|999.081622349|999.0841793618
2024-01-16 10:47:00|CSC|1705402020|999.0841927536|999.0847766602|999.0841927536|999.0847766602
2024-01-16 10:48:00|CSC|1705402080|999.0847676751|999.0848373166|999.0841920908|999.0844545898
2024-01-16 10:49:00|CSC|1705402140|999.0845228331|999.0845228331|999.0821213447|999.082917398
2024-01-16 10:50:00|CSC|1705402200|999.0849132336|999.0849132336|999.0778285049|999.0790629279
2024-01-16 10:51:00|CSC|1705402260|999.0790511583|999.082232799|999.0789635388|999.0818818182
2024-01-16 10:52:00|CSC|1705402320|999.0818634419|999.0818634419|999.081709248|999.0818209605
2024-01-16 10:53:00|CSC|1705402380|999.0818626182|999.0818626182|999.0812661965|999.0812663518
2024-01-16 10:54:00|CSC|1705402440|999.0813006966|999.0813006966|999.0802747099|999.0804289484
2024-01-16 10:55:00|CSC|1705402500|999.0804135585|999.0808113527|999.0804135585|999.0808113527
2024-01-16 10:56:00|CSC|1705402560|999.0808303961|999.0821894637|999.0804279855|999.081918724
2024-01-16 10:57:00|CSC|1705402620|999.084811922|999.0868991814|999.084811922|999.0855727663
2024-01-16 10:58:00|CSC|1705402680|999.0856068352|999.0886261217|999.0856068352|999.0886261217
2024-01-16 10:59:00|CSC|1705402740|999.088589915|999.0978836414|999.0885812834|999.097695738
2024-01-16 11:00:00|CSC|1705402800|999.0976550454|999.0976550454|999.0955604289|999.0955604289
2024-01-16 11:01:00|CSC|1705402860|999.09550802|999.095776418|999.0949292831|999.0957134407
2024-01-16 11:02:00|CSC|1705402920|999.0957252562|999.0964046849|999.0956869136|999.0964046849
2024-01-16 11:03:00|CSC|1705402980|999.0963850122|999.0964003394|999.096274085|999.096274085
2024-01-16 11:04:00|CSC|1705403040|999.0962394165|999.0964592746|999.0956822179|999.0956878229
2024-01-16 11:05:00|CSC|1705403100|999.0956352639|999.0983783897|999.0950060601|999.0983783897
2024-01-16 11:06:00|CSC|1705403160|999.098299388|999.0984065575|999.0968272211|999.0973671624
2024-01-16 11:07:00|CSC|1705403220|999.0973924791|999.0974866765|999.0970221139|999.0974598143
2024-01-16 11:08:00|CSC|1705403280|999.0974796392|999.098648933|999.0974796392|999.0986325096
2024-01-16 11:09:00|CSC|1705403340|999.0986134502|999.0990368662|999.0986134502|999.0989078143
2024-01-16 11:10:00|CSC|1705403400|999.1003524294|999.1011643602|999.1003524294|999.1010235873
2024-01-16 11:11:00|CSC|1705403460|999.1010441272|999.1020014055|999.1008322594|999.1019363447
2024-01-16 11:12:00|CSC|1705403520|999.1019419136|999.1030242668|999.1019419136|999.1030242668
2024-01-16 11:13:00|CSC|1705403580|999.1031584468|999.1046524939|999.1031584468|999.1043314765
2024-01-16 11:14:00|CSC|1705403640|999.1044099869|999.1048397155|999.1044099869|999.1048397155
2024-01-16 11:15:00|CSC|1705403700|999.1048981365|999.1070673753|999.1048981365|999.1070635745
2024-01-16 11:16:00|CSC|1705403760|999.1071208692|999.1072194733|999.1059149895|999.1061024063
2024-01-16 11:17:00|CSC|1705403820|999.1061722088|999.1262629435|999.1061722088|999.1262629435
2024-01-16 11:18:00|CSC|1705403880|999.1262719387|999.1269100081|999.1262719387|999.1269100081
2024-01-16 11:19:00|CSC|1705403940|999.126953018|999.1285120203|999.126953018|999.1285120203
2024-01-16 11:20:00|CSC|1705404000|999.1285598624|999.1304941208|999.1285598624|999.1304941208
2024-01-16 11:21:00|CSC|1705404060|999.1299182741|999.1299182741|999.1237105441|999.1238912776
2024-01-16 11:22:00|CSC|1705404120|999.1239262621|999.1250455753|999.1239262621|999.1250260547
2024-01-16 11:23:00|CSC|1705404180|999.125045693|999.1250512903|999.124660732|999.124908985
2024-01-16 11:24:00|CSC|1705404240|999.1249149549|999.125256283|999.1248726134|999.125256283
2024-01-16 11:25:00|CSC|1705404300|999.1252577733|999.1258005492|999.1250040325|999.1250040325
2024-01-16 11:26:00|CSC|1705404360|999.1246307003|999.1252234891|999.1246307003|999.1252234891
2024-01-16 11:27:00|CSC|1705404420|999.1253108281|999.1260087544|999.1248411147|999.1248573812
2024-01-16 11:28:00|CSC|1705404480|999.1248503127|999.1248503127|999.1236302599|999.1237719484
2024-01-16 11:29:00|CSC|1705404540|999.1238101809|999.1243877622|999.1237105274|999.1238252341
2024-01-16 11:30:00|CSC|1705404600|999.1238477165|999.1238477165|999.1208346267|999.1208346267
2024-01-16 11:31:00|CSC|1705404660|999.1206103371|999.1206103371|999.1157630428|999.1157630428
2024-01-16 11:32:00|CSC|1705404720|999.1157644857|999.1171541414|999.1157644857|999.1171541414
2024-01-16 11:33:00|CSC|1705404780|999.1176012672|999.1205627472|999.1164041861|999.1205627472
2024-01-16 11:34:00|CSC|1705404840|999.1219725309|999.1252702371|999.1217369519|999.1252702371
2024-01-16 11:35:00|CSC|1705404900|999.1253025945|999.1256255777|999.1253025945|999.1255585127
2024-01-16 11:36:00|CSC|1705404960|999.1255628298|999.1256465683|999.1254652435|999.1256269504
2024-01-16 11:37:00|CSC|1705405020|999.1255912599|999.1270467227|999.1253781253|999.1270467227
2024-01-16 11:38:00|CSC|1705405080|999.1270008739|999.1300558154|999.1269106864|999.1300348015
2024-01-16 11:39:00|CSC|1705405140|999.1300209753|999.1330393135|999.130008501|999.1323541345
2024-01-16 11:40:00|CSC|1705405200|999.1323463305|999.1337403913|999.1259625828|999.128682214
2024-01-16 11:41:00|CSC|1705405260|999.1287803999|999.1302753313|999.1287803999|999.1298018905
2024-01-16 11:42:00|CSC|1705405320|999.1300362111|999.1301649452|999.1300362111|999.1301266445
2024-01-16 11:43:00|CSC|1705405380|999.1301792138|999.1306173061|999.1301792138|999.1305816087
2024-01-16 11:44:00|CSC|1705405440|999.1305574944|999.1306826353|999.1285096729|999.1285927262
2024-01-16 11:45:00|CSC|1705405500|999.1257370136|999.1286862163|999.1256725923|999.1285513038
2024-01-16 11:46:00|CSC|1705405560|999.1286294771|999.129785927|999.1284733264|999.129785927
2024-01-16 11:47:00|CSC|1705405620|999.1308166354|999.1435248104|999.1308166354|999.1435248104
2024-01-16 11:48:00|CSC|1705405680|999.1441093108|999.1530127403|999.1441093108|999.1530127403
2024-01-16 11:49:00|CSC|1705405740|999.1531105809|999.1625966857|999.1531105809|999.1625966857
2024-01-16 11:50:00|CSC|1705405800|999.1634846002|999.1699799391|999.1634846002|999.1699799391
2024-01-16 11:51:00|CSC|1705405860|999.170040624|999.1717175296|999.1696493491|999.1715614386
2024-01-16 11:52:00|CSC|1705405920|999.171788554|999.1721066547|999.1717742759|999.1721066547
2024-01-16 11:53:00|CSC|1705405980|999.1721064738|999.1755504356|999.1721064738|999.1755310009
2024-01-16 11:54:00|CSC|1705406040|999.1755277513|999.1782534504|999.1755277513|999.1782208285
2024-01-16 11:55:00|CSC|1705406100|999.1782424273|999.1806003501|999.178234139|999.1806003501
2024-01-16 11:56:00|CSC|1705406160|999.1806410781|999.1826883487|999.1806035222|999.1826601108
2024-01-16 11:57:00|CSC|1705406220|999.1826458588|999.1870332539|999.1824491278|999.1869351046
2024-01-16 11:58:00|CSC|1705406280|999.1869371915|999.1871039696|999.1860868433|999.1860868433
2024-01-16 11:59:00|CSC|1705406340|999.186083956|999.1879876773|999.1860639025|999.1879876773
2024-01-16 12:00:00|CSC|1705406400|999.187986767|999.1907149611|999.187986767|999.1905399954
2024-01-16 12:01:00|CSC|1705406460|999.1909169795|999.1923190436|999.1909169795|999.1923190436
2024-01-16 12:02:00|CSC|1705406520|999.1923235921|999.1926218632|999.1923234049|999.1925995648
2024-01-16 12:03:00|CSC|1705406580|999.1926137464|999.1960549066|999.1926133351|999.1960549066
2024-01-16 12:04:00|CSC|1705406640|999.1960850216|999.1960951632|999.1950146043|999.1956840362
2024-01-16 12:05:00|CSC|1705406700|999.1958392888|999.1959910279|999.1945297999|999.1945637054
2024-01-16 12:06:00|CSC|1705406760|999.1945762451|999.1976525198|999.1945762451|999.1976525198
2024-01-16 12:07:00|CSC|1705406820|999.1976774002|999.1984742495|999.1976774002|999.1984742495
2024-01-16 12:08:00|CSC|1705406880|999.1986006707|999.1997256784|999.1986006707|999.1997256784
2024-01-16 12:09:00|CSC|1705406940|999.1997465799|999.2003303626|999.1997465799|999.2003207848
2024-01-16 12:10:00|CSC|1705407000|999.2002984297|999.200931278|999.2002984297|999.200931278
2024-01-16 12:11:00|CSC|1705407060|999.2009894255|999.2039990627|999.2009894255|999.203950072
2024-01-16 12:12:00|CSC|1705407120|999.2041198764|999.206191247|999.2041198764|999.2061584528
2024-01-16 12:13:00|CSC|1705407180|999.2064848009|999.2077103992|999.2064523488|999.2077103992
2024-01-16 12:14:00|CSC|1705407240|999.2076897969|999.2083089088|999.2076897969|999.2082626597
2024-01-16 12:15:00|CSC|1705407300|999.2082963697|999.2093447154|999.208144021|999.2093447154
2024-01-16 12:16:00|CSC|1705407360|999.2093576811|999.2149250136|999.2093576811|999.214364057
2024-01-16 12:17:00|CSC|1705407420|999.2158123418|999.2161900388|999.2158123418|999.2161900388
2024-01-16 12:18:00|CSC|1705407480|999.2162007139|999.2201812925|999.2162007139|999.2194174048
2024-01-16 12:19:00|CSC|1705407540|999.2196194505|999.223280245|999.2196194505|999.223280245
2024-01-16 12:20:00|CSC|1705407600|999.2234867341|999.2294444284|999.2234867341|999.2294444284
2024-01-16 12:21:00|CSC|1705407660|999.2308965832|999.2372722008|999.2308965832|999.2372722008
2024-01-16 12:22:00|CSC|1705407720|999.2372804618|999.2385798959|999.2372804618|999.2385798959
2024-01-16 12:23:00|CSC|1705407780|999.2387339033|999.2400253078|999.2387339033|999.2400253078
2024-01-16 12:24:00|CSC|1705407840|999.2401217378|999.2407059994|999.2401217378|999.2407059994
2024-01-16 12:25:00|CSC|1705407900|999.2407126579|999.2426877184|999.2407126579|999.2426877184
2024-01-16 12:26:00|CSC|1705407960|999.2437061496|999.243944913|999.2437061496|999.243944913
2024-01-16 12:27:00|CSC|1705408020|999.2439501656|999.2486929834|999.2439501656|999.2486929834
2024-01-16 12:28:00|CSC|1705408080|999.2487600761|999.2513618013|999.2487600761|999.2510640017
2024-01-16 12:29:00|CSC|1705408140|999.2510525042|999.2523219509|999.2510525042|999.2523219509
2024-01-16 12:30:00|CSC|1705408200|999.2523152748|999.253068247|999.2513141271|999.2530617593
2024-01-16 12:31:00|CSC|1705408260|999.2533035216|999.2604700146|999.2533035216|999.2604700146
2024-01-16 12:32:00|CSC|1705408320|999.2604891305|999.2604891305|999.2595954489|999.2596131406
2024-01-16 12:33:00|CSC|1705408380|999.2595383414|999.2598071283|999.2584716033|999.2591614151
2024-01-16 12:34:00|CSC|1705408440|999.2591620947|999.2605026763|999.2591620947|999.259883557
2024-01-16 12:35:00|CSC|1705408500|999.2598439365|999.2602437718|999.2594942352|999.2598311649
2024-01-16 12:36:00|CSC|1705408560|999.2598317419|999.2605189155|999.2598317419|999.2605189155
2024-01-16 12:37:00|CSC|1705408620|999.2611332912|999.2622986979|999.2611332912|999.2622871947
2024-01-16 12:38:00|CSC|1705408680|999.2623433491|999.262609682|999.261637645|999.2617701831
2024-01-16 12:39:00|CSC|1705408740|999.2618055791|999.2650691821|999.2614566187|999.265038664
2024-01-16 12:40:00|CSC|1705408800|999.2650786573|999.2652395256|999.2650601111|999.2652395256
2024-01-16 12:41:00|CSC|1705408860|999.2653665139|999.2664754518|999.2653540202|999.2664754518
2024-01-16 12:42:00|CSC|1705408920|999.2678580507|999.269058153|999.2678580507|999.269058153
2024-01-16 12:43:00|CSC|1705408980|999.2694919001|999.2704267529|999.2694919001|999.2704267529
2024-01-16 12:44:00|CSC|1705409040|999.2710295243|999.2766610129|999.2710295243|999.2766610129
2024-01-16 12:45:00|CSC|1705409100|999.2770100499|999.2863514666|999.2770100499|999.286081598
2024-01-16 12:46:00|CSC|1705409160|999.286593734|999.2912730271|999.286593734|999.2912730271
2024-01-16 12:47:00|CSC|1705409220|999.2913308927|999.2920497891|999.2909333499|999.2919632707
2024-01-16 12:48:00|CSC|1705409280|999.2919352917|999.2948814168|999.2917073811|999.2948814168
2024-01-16 12:49:00|CSC|1705409340|999.295376147|999.2969706405|999.2953598127|999.2967610743
2024-01-16 12:50:00|CSC|1705409400|999.2967011265|999.2967604187|999.2965041483|999.2967604187
2024-01-16 12:51:00|CSC|1705409460|999.296949722|999.2983946557|999.296949722|999.2983946557
2024-01-16 12:52:00|CSC|1705409520|999.2984899408|999.2990126752|999.2982949377|999.298703522
2024-01-16 12:53:00|CSC|1705409580|999.2987218921|999.3013972959|999.2987218921|999.3013972959
2024-01-16 12:54:00|CSC|1705409640|999.3014164353|999.3019027072|999.3014164353|999.3019027072
2024-01-16 12:55:00|CSC|1705409700|999.3018626096|999.310794956|999.3018626096|999.310794956
2024-01-16 12:56:00|CSC|1705409760|999.3108564412|999.3141936755|999.3108564412|999.3141936755
2024-01-16 12:57:00|CSC|1705409820|999.3142006272|999.3156263645|999.3138672539|999.3140840158
2024-01-16 12:58:00|CSC|1705409880|999.3141038402|999.3167865701|999.3141038402|999.3167865701
2024-01-16 12:59:00|CSC|1705409940|999.3167938367|999.3168983195|999.3167000797|999.3168983195
2024-01-16 13:00:00|CSC|1705410000|999.3170276828|999.3172165619|999.314578739|999.314578739
2024-01-16 13:01:00|CSC|1705410060|999.3141722851|999.3157582564|999.3141722851|999.314716465
2024-01-16 13:02:00|CSC|1705410120|999.3146808317|999.315137072|999.3145344593|999.3147681603
2024-01-16 13:03:00|CSC|1705410180|999.3162934458|999.3164843757|999.316218512|999.3163198055
2024-01-16 13:04:00|CSC|1705410240|999.316452249|999.3189808272|999.316452249|999.3189808272
2024-01-16 13:05:00|CSC|1705410300|999.318996702|999.3191883227|999.3185560326|999.3186600079
2024-01-16 13:06:00|CSC|1705410360|999.3187817924|999.3190905193|999.3185726797|999.3185726797
2024-01-16 13:07:00|CSC|1705410420|999.3185170101|999.3185170101|999.3181937739|999.3181937739
2024-01-16 13:08:00|CSC|1705410480|999.3181522971|999.3181680856|999.3175069793|999.3175094362
2024-01-16 13:09:00|CSC|1705410540|999.3174896285|999.3177350819|999.3150923266|999.3150923266
2024-01-16 13:10:00|CSC|1705410600|999.3149518076|999.3151934568|999.3149425635|999.3151572094
2024-01-16 13:11:00|CSC|1705410660|999.3151890841|999.3153317118|999.3150857521|999.3152942977
2024-01-16 13:12:00|CSC|1705410720|999.3153466945|999.3153843708|999.3151437166|999.3152544221
2024-01-16 13:13:00|CSC|1705410780|999.3152562268|999.3152646387|999.3141868664|999.3142354062
2024-01-16 13:14:00|CSC|1705410840|999.3136870116|999.3151386101|999.3136870116|999.3139013497
2024-01-16 13:15:00|CSC|1705410900|999.3136510028|999.3136510028|999.3130470514|999.3133777379
2024-01-16 13:16:00|CSC|1705410960|999.3133785489|999.318459078|999.3133141214|999.318459078
2024-01-16 13:17:00|CSC|1705411020|999.3191416195|999.3215588937|999.3191416195|999.3215570711
2024-01-16 13:18:00|CSC|1705411080|999.3215575116|999.3218275077|999.3204582056|999.3206849427
2024-01-16 13:19:00|CSC|1705411140|999.3207447187|999.3209089014|999.3206487769|999.3206487769
2024-01-16 13:20:00|CSC|1705411200|999.3206426266|999.3212694766|999.3201871634|999.3209197615
2024-01-16 13:21:00|CSC|1705411260|999.320696898|999.3208275328|999.3191331401|999.3191331401
2024-01-16 13:22:00|CSC|1705411320|999.3192952906|999.3194214619|999.319055407|999.319262987
2024-01-16 13:23:00|CSC|1705411380|999.3192877741|999.3197391012|999.3190728572|999.3197391012
2024-01-16 13:24:00|CSC|1705411440|999.3197184459|999.3228573905|999.3195722813|999.3228573905
2024-01-16 13:25:00|CSC|1705411500|999.3229004175|999.3237065978|999.320099996|999.3202251482
2024-01-16 13:26:00|CSC|1705411560|999.3202754303|999.3208870412|999.3202754303|999.3208870412
2024-01-16 13:27:00|CSC|1705411620|999.3209356829|999.3212683708|999.320735105|999.3212683708
2024-01-16 13:28:00|CSC|1705411680|999.321312889|999.3246504925|999.321312889|999.3246504925
2024-01-16 13:29:00|CSC|1705411740|999.3246781359|999.3248534337|999.32421061|999.3242957481
2024-01-16 13:30:00|CSC|1705411800|999.3244881948|999.3249085682|999.3243494569|999.3244841371
2024-01-16 13:31:00|CSC|1705411860|999.3245619844|999.3253938456|999.3245619844|999.3246801392
2024-01-16 13:32:00|CSC|1705411920|999.3242593126|999.324390322|999.3238709608|999.324390322
2024-01-16 13:33:00|CSC|1705411980|999.3244421776|999.3252843797|999.3211266062|999.3211266062
2024-01-16 13:34:00|CSC|1705412040|999.3210298776|999.3213030895|999.3209119354|999.3210367069
2024-01-16 13:35:00|CSC|1705412100|999.3211551762|999.3236181828|999.3211551762|999.3236181828
2024-01-16 13:36:00|CSC|1705412160|999.3236142746|999.3263203739|999.3233235548|999.3263203739
2024-01-16 13:37:00|CSC|1705412220|999.3263143721|999.3263766404|999.3256212965|999.3260768753
2024-01-16 13:38:00|CSC|1705412280|999.3260849422|999.3277662833|999.3259905863|999.3277662833
2024-01-16 13:39:00|CSC|1705412340|999.3279206193|999.3281832661|999.3271015819|999.3275365842
2024-01-16 13:40:00|CSC|1705412400|999.3276505664|999.3277833094|999.3262933631|999.3274221262
2024-01-16 13:41:00|CSC|1705412460|999.3275472757|999.3275831443|999.3269162514|999.3269162514
2024-01-16 13:42:00|CSC|1705412520|999.3263715295|999.326915952|999.3263715295|999.326915952
2024-01-16 13:43:00|CSC|1705412580|999.3267230939|999.3285116982|999.3267230939|999.3285116982
2024-01-16 13:44:00|CSC|1705412640|999.3282905388|999.3282905388|999.3251695158|999.3251695158
2024-01-16 13:45:00|CSC|1705412700|999.3250326802|999.3250326802|999.3193787653|999.3196033166
2024-01-16 13:46:00|CSC|1705412760|999.3191624405|999.3191624405|999.3135605543|999.3135705329
2024-01-16 13:47:00|CSC|1705412820|999.3137014705|999.3140511875|999.3133695598|999.3133852157
2024-01-16 13:48:00|CSC|1705412880|999.3133840824|999.3136554637|999.3112060619|999.3112060619
2024-01-16 13:49:00|CSC|1705412940|999.3108010689|999.3108010689|999.3088808247|999.3095717421
2024-01-16 13:50:00|CSC|1705413000|999.3095380564|999.3095380564|999.3087057184|999.3087057184
2024-01-16 13:51:00|CSC|1705413060|999.3086204931|999.3086204931|999.3078933091|999.3082147978
2024-01-16 13:52:00|CSC|1705413120|999.3082484562|999.3091038075|999.3074759146|999.3087431915
2024-01-16 13:53:00|CSC|1705413180|999.3087281231|999.3124590786|999.3086187948|999.3124590786
2024-01-16 13:54:00|CSC|1705413240|999.3124711843|999.313387702|999.3124711843|999.3133231415
2024-01-16 13:55:00|CSC|1705413300|999.3134368536|999.3144606074|999.3093073209|999.3095181791
2024-01-16 13:56:00|CSC|1705413360|999.30952603|999.3095450462|999.3080074746|999.3087252295
2024-01-16 13:57:00|CSC|1705413420|999.3087348195|999.3089987176|999.3084925883|999.308626651
2024-01-16 13:58:00|CSC|1705413480|999.3086387904|999.3087347899|999.3082965469|999.3083106564
2024-01-16 13:59:00|CSC|1705413540|999.3083182812|999.3090535659|999.3083182812|999.3087949967
2024-01-16 14:00:00|CSC|1705413600|999.3086896765|999.3113876638|999.3086896765|999.3112925237
2024-01-16 14:01:00|CSC|1705413660|999.3113448171|999.3113448171|999.3099624964|999.3109708132
2024-01-16 14:02:00|CSC|1705413720|999.3110822148|999.3111289878|999.3106952302|999.3108537508
2024-01-16 14:03:00|CSC|1705413780|999.3093418255|999.3097257057|999.3085106396|999.3086156605
2024-01-16 14:04:00|CSC|1705413840|999.3085874288|999.3087546504|999.3077854774|999.3086133486
2024-01-16 14:05:00|CSC|1705413900|999.3086170655|999.3086170655|999.3080035232|999.3083824249
2024-01-16 14:06:00|CSC|1705413960|999.308293791|999.3089958818|999.3079249711|999.3088480628
2024-01-16 14:07:00|CSC|1705414020|999.3090883246|999.3108963445|999.3089762189|999.3107022691
2024-01-16 14:08:00|CSC|1705414080|999.3107516368|999.3112417936|999.3104983852|999.3112256421
2024-01-16 14:09:00|CSC|1705414140|999.3112535617|999.3125280172|999.3109407186|999.3124482605
2024-01-16 14:10:00|CSC|1705414200|999.3126153009|999.3147817042|999.3126153009|999.314779181
2024-01-16 14:11:00|CSC|1705414260|999.3148167438|999.3208936225|999.3148167438|999.3208936225
2024-01-16 14:12:00|CSC|1705414320|999.32165538|999.3255204668|999.3214405985|999.3252447927
2024-01-16 14:13:00|CSC|1705414380|999.3252736229|999.3252923372|999.3240689544|999.3240689544
2024-01-16 14:14:00|CSC|1705414440|999.324040883|999.327493778|999.3240167794|999.327493778
2024-01-16 14:15:00|CSC|1705414500|999.3272627127|999.3273466563|999.326946318|999.326946318
2024-01-16 14:16:00|CSC|1705414560|999.326710136|999.3268806804|999.3265068136|999.3265068136
2024-01-16 14:17:00|CSC|1705414620|999.3264573201|999.3264573201|999.3259593135|999.3259593135
2024-01-16 14:18:00|CSC|1705414680|999.32593614|999.3266747151|999.3257292113|999.3264844988
2024-01-16 14:19:00|CSC|1705414740|999.3264278696|999.3264278696|999.3258212772|999.3258212772
2024-01-16 14:20:00|CSC|1705414800|999.3258244626|999.3259252022|999.3256843125|999.3256843125
2024-01-16 14:21:00|CSC|1705414860|999.3257237369|999.3257715998|999.3256784271|999.3257372266
2024-01-16 14:22:00|CSC|1705414920|999.3254350459|999.3256295237|999.3254350459|999.3255850086
2024-01-16 14:23:00|CSC|1705414980|999.3256105056|999.3256105056|999.3231990432|999.3231990432
2024-01-16 14:24:00|CSC|1705415040|999.3232108719|999.3237914387|999.3148940099|999.3148940099
2024-01-16 14:25:00|CSC|1705415100|999.3145051582|999.3292598017|999.3145051582|999.3292598017
2024-01-16 14:26:00|CSC|1705415160|999.3292694558|999.3303053152|999.3292694558|999.3303053152
2024-01-16 14:27:00|CSC|1705415220|999.3303112548|999.3314326001|999.3303112548|999.3314257141
2024-01-16 14:28:00|CSC|1705415280|999.3314122604|999.3314122604|999.3308949978|999.3309015508
2024-01-16 14:29:00|CSC|1705415340|999.3308988766|999.3310671924|999.3306529611|999.3310671924
2024-01-16 14:30:00|CSC|1705415400|999.3311258919|999.3318364697|999.3311258919|999.3318364697
2024-01-16 14:31:00|CSC|1705415460|999.3318453066|999.3320013563|999.3294448998|999.3320013563
2024-01-16 14:32:00|CSC|1705415520|999.3329498436|999.333575941|999.3299320778|999.3299320778
2024-01-16 14:33:00|CSC|1705415580|999.3294706619|999.3326019364|999.3284971623|999.3326019364
2024-01-16 14:34:00|CSC|1705415640|999.3325995028|999.3336305171|999.3325597118|999.3332072186
2024-01-16 14:35:00|CSC|1705415700|999.3332089947|999.3333292011|999.3325961874|999.332625647
2024-01-16 14:36:00|CSC|1705415760|999.3326286213|999.3330714719|999.3326286213|999.332799947
2024-01-16 14:37:00|CSC|1705415820|999.3325626446|999.3349625907|999.3325626446|999.3348626249
2024-01-16 14:38:00|CSC|1705415880|999.3352829558|999.3374326526|999.3352829558|999.3374326526
2024-01-16 14:39:00|CSC|1705415940|999.3379468828|999.3432746681|999.3379468828|999.3432746681
2024-01-16 14:40:00|CSC|1705416000|999.3443350116|999.3528011747|999.3443350116|999.3528011747
2024-01-16 14:41:00|CSC|1705416060|999.3527872166|999.3545484105|999.3521925224|999.3545484105
2024-01-16 14:42:00|CSC|1705416120|999.3547884806|999.3584737337|999.3547884806|999.3584737337
2024-01-16 14:43:00|CSC|1705416180|999.3585813211|999.3627364343|999.3585813211|999.3627009298
2024-01-16 14:44:00|CSC|1705416240|999.3626893609|999.3666925262|999.3626893609|999.3666925262
2024-01-16 14:45:00|CSC|1705416300|999.3667772548|999.3692714733|999.3667772548|999.3692714733
2024-01-16 14:46:00|CSC|1705416360|999.3695756282|999.3736543253|999.3695756282|999.3736543253
2024-01-16 14:47:00|CSC|1705416420|999.3738790421|999.378890438|999.3738790421|999.378890438
2024-01-16 14:48:00|CSC|1705416480|999.379012622|999.3826980507|999.379012622|999.3826980507
2024-01-16 14:49:00|CSC|1705416540|999.3827208872|999.3848010619|999.3827208872|999.3840111258
2024-01-16 14:50:00|CSC|1705416600|999.3840111584|999.3858824393|999.3840111584|999.3858824393
2024-01-16 14:51:00|CSC|1705416660|999.3858743311|999.3869158291|999.3857345589|999.3858809557
2024-01-16 14:52:00|CSC|1705416720|999.385962569|999.3879974822|999.385962569|999.3879974822
2024-01-16 14:53:00|CSC|1705416780|999.3881678632|999.3886746315|999.3881678632|999.3882857077
2024-01-16 14:54:00|CSC|1705416840|999.3883130518|999.3886986901|999.3881893844|999.3886986901
2024-01-16 14:55:00|CSC|1705416900|999.3887224252|999.3887224252|999.3881716826|999.3886009821
2024-01-16 14:56:00|CSC|1705416960|999.3886334618|999.389004177|999.3886334618|999.3888912564
2024-01-16 14:57:00|CSC|1705417020|999.3889689861|999.3937408275|999.3888821492|999.3937408275
2024-01-16 14:58:00|CSC|1705417080|999.3938236411|999.3947249993|999.3938236411|999.3947249993
2024-01-16 14:59:00|CSC|1705417140|999.3947707862|999.395522376|999.3947707862|999.395522376
2024-01-16 15:00:00|CSC|1705417200|999.3955382736|999.3959740314|999.3707873352|999.3708623287
2024-01-16 15:01:00|CSC|1705417260|999.3708700705|999.3715096673|999.3708700705|999.3712728541
2024-01-16 15:02:00|CSC|1705417320|999.3710064934|999.3711549315|999.3702972799|999.3711043585
2024-01-16 15:03:00|CSC|1705417380|999.3710729852|999.3727051919|999.3709137874|999.3727051919
2024-01-16 15:04:00|CSC|1705417440|999.372686634|999.373610025|999.372500612|999.373610025
2024-01-16 15:05:00|CSC|1705417500|999.3738070782|999.3756069219|999.3738070782|999.3756069219
2024-01-16 15:06:00|CSC|1705417560|999.3752752206|999.3776345093|999.3752589878|999.3776345093
2024-01-16 15:07:00|CSC|1705417620|999.3780625234|999.3794159021|999.3780625234|999.3794159021
2024-01-16 15:08:00|CSC|1705417680|999.3796793117|999.3803194976|999.3796793117|999.3803194064
2024-01-16 15:09:00|CSC|1705417740|999.3803569791|999.3809879441|999.3803569791|999.3809879441
2024-01-16 15:10:00|CSC|1705417800|999.3809638709|999.384742967|999.3807936914|999.384742967
2024-01-16 15:11:00|CSC|1705417860|999.3847990054|999.3847990054|999.3792336217|999.3792336217
2024-01-16 15:12:00|CSC|1705417920|999.3790859922|999.3795348056|999.3734965701|999.3736070103
2024-01-16 15:13:00|CSC|1705417980|999.3736620046|999.3772904009|999.3736620046|999.3772904009
2024-01-16 15:14:00|CSC|1705418040|999.3775470671|999.377827271|999.3709376337|999.3712510303
2024-01-16 15:15:00|CSC|1705418100|999.3714609147|999.3717513427|999.3688177471|999.3691142532
2024-01-16 15:16:00|CSC|1705418160|999.3660091654|999.3660091654|999.3650363799|999.3655991254
2024-01-16 15:17:00|CSC|1705418220|999.3657157318|999.3677313661|999.3657157318|999.3677313661
2024-01-16 15:18:00|CSC|1705418280|999.367765576|999.3700936044|999.367765576|999.3700936044
2024-01-16 15:19:00|CSC|1705418340|999.3700532888|999.3700906762|999.3680887289|999.3688880881
2024-01-16 15:20:00|CSC|1705418400|999.3688428068|999.3701116899|999.3683991201|999.3701116899
2024-01-16 15:21:00|CSC|1705418460|999.3704987604|999.3705048807|999.3694427799|999.3700839717
2024-01-16 15:22:00|CSC|1705418520|999.3704438791|999.3777712198|999.3704438791|999.3777712198
2024-01-16 15:23:00|CSC|1705418580|999.3777557101|999.3818294429|999.3777557101|999.3818058611
2024-01-16 15:24:00|CSC|1705418640|999.3818585661|999.3821641034|999.3818282657|999.3818282657
2024-01-16 15:25:00|CSC|1705418700|999.3804092967|999.3804092967|999.3784536268|999.3802778424
2024-01-16 15:26:00|CSC|1705418760|999.3803868177|999.381157462|999.3803868177|999.381157462
2024-01-16 15:27:00|CSC|1705418820|999.3812757494|999.3822597801|999.381230503|999.3822387547
2024-01-16 15:28:00|CSC|1705418880|999.3822120925|999.3849557171|999.382015496|999.3849557171
2024-01-16 15:29:00|CSC|1705418940|999.3849598192|999.385445798|999.3849598192|999.385445798
2024-01-16 15:30:00|CSC|1705419000|999.3856280189|999.3859024842|999.3855168849|999.3855168849
2024-01-16 15:31:00|CSC|1705419060|999.3852430106|999.3860298864|999.3848969935|999.3850630951
2024-01-16 15:32:00|CSC|1705419120|999.3853490697|999.3936265891|999.3851571977|999.3936265891
2024-01-16 15:33:00|CSC|1705419180|999.3944969869|999.3977772458|999.3944969869|999.3977772458
2024-01-16 15:34:00|CSC|1705419240|999.3980679567|999.4052172677|999.3980679567|999.4052172677
2024-01-16 15:35:00|CSC|1705419300|999.4059766277|999.4105518476|999.4059766277|999.4105518476
2024-01-16 15:36:00|CSC|1705419360|999.4105309146|999.4109832988|999.4105309146|999.4109832988
2024-01-16 15:37:00|CSC|1705419420|999.4115161466|999.4121339018|999.4115161466|999.4119670101
2024-01-16 15:38:00|CSC|1705419480|999.4118665835|999.4118665835|999.410981547|999.410981547
2024-01-16 15:39:00|CSC|1705419540|999.4107710418|999.4110362809|999.4101003704|999.4101003704
2024-01-16 15:40:00|CSC|1705419600|999.4097206025|999.4097206025|999.4062310711|999.4062310711
2024-01-16 15:41:00|CSC|1705419660|999.4062123868|999.4064277406|999.4051162701|999.4051162701
2024-01-16 15:42:00|CSC|1705419720|999.4050033963|999.4050033963|999.4036006395|999.4036006395
2024-01-16 15:43:00|CSC|1705419780|999.4035471251|999.4035471251|999.4018191549|999.4018191549
2024-01-16 15:44:00|CSC|1705419840|999.4018017975|999.4018017975|999.4006602027|999.4006602027
2024-01-16 15:45:00|CSC|1705419900|999.4006432657|999.4007085519|999.3987354035|999.3987354035
2024-01-16 15:46:00|CSC|1705419960|999.3985115425|999.3985115425|999.3972552169|999.3972552169
2024-01-16 15:47:00|CSC|1705420020|999.3972259546|999.3972259546|999.394565021|999.3948655349
2024-01-16 15:48:00|CSC|1705420080|999.3956595778|999.3956595778|999.3939887965|999.3950970279
2024-01-16 15:49:00|CSC|1705420140|999.3953012406|999.3994426656|999.3953012406|999.3994426656
2024-01-16 15:50:00|CSC|1705420200|999.3995252511|999.4013994538|999.3995252511|999.4013994538
2024-01-16 15:51:00|CSC|1705420260|999.4015585234|999.4028901155|999.4015585234|999.4028402893
2024-01-16 15:52:00|CSC|1705420320|999.402906774|999.4032284405|999.402906774|999.4032019077
2024-01-16 15:53:00|CSC|1705420380|999.4032296034|999.4032761353|999.400963138|999.40142656
2024-01-16 15:54:00|CSC|1705420440|999.4014614468|999.4025285895|999.4014614468|999.4025285895
2024-01-16 15:55:00|CSC|1705420500|999.4026901437|999.405457116|999.4026901437|999.405457116
2024-01-16 15:56:00|CSC|1705420560|999.405627933|999.4064032087|999.405627933|999.4064032087
2024-01-16 15:57:00|CSC|1705420620|999.4064277027|999.407004852|999.4053853859|999.4053853859
2024-01-16 15:58:00|CSC|1705420680|999.4053894974|999.4063926734|999.4053894974|999.4063926734
2024-01-16 15:59:00|CSC|1705420740|999.4064624801|999.4102488839|999.4064624801|999.4102488839
2024-01-16 16:00:00|CSC|1705420800|999.4103693885|999.41714297|999.4102417726|999.4171299494
2024-01-16 16:01:00|CSC|1705420860|999.4171428984|999.4208996198|999.4171428984|999.4208996198
2024-01-16 16:02:00|CSC|1705420920|999.4215816347|999.42649111|999.4215816347|999.42649111
2024-01-16 16:03:00|CSC|1705420980|999.4276874254|999.4298270965|999.4276874254|999.4298270965
2024-01-16 16:04:00|CSC|1705421040|999.4300186682|999.4319503919|999.4300186682|999.4318808139
2024-01-16 16:05:00|CSC|1705421100|999.4329846474|999.4340583977|999.4329846474|999.4339185903
2024-01-16 16:06:00|CSC|1705421160|999.4342407596|999.4364007143|999.4342407596|999.4364007143
2024-01-16 16:07:00|CSC|1705421220|999.4364855785|999.4393459356|999.4364855785|999.4393459356
2024-01-16 16:08:00|CSC|1705421280|999.4395660396|999.4406977828|999.4395660396|999.4406977828
2024-01-16 16:09:00|CSC|1705421340|999.440840813|999.446043966|999.440840813|999.446043966
2024-01-16 16:10:00|CSC|1705421400|999.4462896977|999.4515272864|999.4462896977|999.4505968789
2024-01-16 16:11:00|CSC|1705421460|999.4512198867|999.4523505841|999.4512198867|999.4523505841
2024-01-16 16:12:00|CSC|1705421520|999.4522001729|999.4588481323|999.4522001729|999.4588481323
2024-01-16 16:13:00|CSC|1705421580|999.4597638464|999.4669222682|999.4597638464|999.4669222682
2024-01-16 16:14:00|CSC|1705421640|999.4669969248|999.4680458863|999.4669969248|999.4680458863
2024-01-16 16:15:00|CSC|1705421700|999.4679438184|999.4695977686|999.4679438184|999.4695977686
2024-01-16 16:16:00|CSC|1705421760|999.4699367974|999.4712728514|999.4699367974|999.4712728514
2024-01-16 16:17:00|CSC|1705421820|999.4715569438|999.4727608063|999.4715321055|999.4727392422
2024-01-16 16:18:00|CSC|1705421880|999.4728744268|999.47715835|999.4728744268|999.47715835
2024-01-16 16:19:00|CSC|1705421940|999.4783995469|999.4821245353|999.4783995469|999.4821245353
2024-01-16 16:20:00|CSC|1705422000|999.483059917|999.4868042761|999.483059917|999.4868042761
2024-01-16 16:21:00|CSC|1705422060|999.4872802689|999.4921412127|999.4872802689|999.4921412127
2024-01-16 16:22:00|CSC|1705422120|999.4924422821|999.4936034135|999.4924422821|999.4936034135
2024-01-16 16:23:00|CSC|1705422180|999.4936594259|999.49805427|999.4936594259|999.49805427
2024-01-16 16:24:00|CSC|1705422240|999.4981179902|999.5005869529|999.4981179902|999.5005869529
2024-01-16 16:25:00|CSC|1705422300|999.5008380937|999.5093282622|999.5008380937|999.5093282622
2024-01-16 16:26:00|CSC|1705422360|999.5095843587|999.5128062482|999.5095843587|999.5128062482
2024-01-16 16:27:00|CSC|1705422420|999.5132729819|999.5168616167|999.5132729819|999.5168616167
2024-01-16 16:28:00|CSC|1705422480|999.5174324422|999.525722817|999.5174324422|999.525722817
2024-01-16 16:29:00|CSC|1705422540|999.5258635323|999.5366155466|999.5258635323|999.5366155466
2024-01-16 16:30:00|CSC|1705422600|999.5392685346|999.5457931846|999.5392685346|999.5457931846
2024-01-16 16:31:00|CSC|1705422660|999.5467038177|999.5510733867|999.5467038177|999.5510733867
2024-01-16 16:32:00|CSC|1705422720|999.5519937503|999.5639700433|999.5519937503|999.5639700433
2024-01-16 16:33:00|CSC|1705422780|999.5642526053|999.5709726969|999.5642526053|999.5709726969
2024-01-16 16:34:00|CSC|1705422840|999.5711699299|999.5744989533|999.5703482057|999.5714210203
2024-01-16 16:35:00|CSC|1705422900|999.5718688039|999.5776137609|999.5718688039|999.5776137609
2024-01-16 16:36:00|CSC|1705422960|999.5780297871|999.58126765|999.5780297871|999.58126765
2024-01-16 16:37:00|CSC|1705423020|999.5821931398|999.5865746634|999.5821931398|999.5865746634
2024-01-16 16:38:00|CSC|1705423080|999.5866529306|999.590622613|999.5866529306|999.590622613
2024-01-16 16:39:00|CSC|1705423140|999.590797603|999.5935843157|999.590797603|999.5935843157
2024-01-16 16:40:00|CSC|1705423200|999.5936857813|999.5960759517|999.5936857813|999.5960759517
2024-01-16 16:41:00|CSC|1705423260|999.5962487518|999.6014001624|999.5962487518|999.6014001624
2024-01-16 16:42:00|CSC|1705423320|999.6015263795|999.6039458744|999.6015263795|999.6039458744
2024-01-16 16:43:00|CSC|1705423380|999.604115074|999.6073622564|999.604115074|999.6073622564
2024-01-16 16:44:00|CSC|1705423440|999.6075448677|999.6091116372|999.6075448677|999.6091116372
2024-01-16 16:45:00|CSC|1705423500|999.6090658963|999.6252617395|999.6090658963|999.6252617395
2024-01-16 16:46:00|CSC|1705423560|999.6241921459|999.6268376003|999.6241921459|999.6267846267
2024-01-16 16:47:00|CSC|1705423620|999.6269911693|999.6290377944|999.6269911693|999.6290377944
2024-01-16 16:48:00|CSC|1705423680|999.6294052246|999.6320501182|999.6294052246|999.6320501182
2024-01-16 16:49:00|CSC|1705423740|999.6323118133|999.6357060037|999.6323118133|999.6357020879
2024-01-16 16:50:00|CSC|1705423800|999.6357736084|999.6366685195|999.6357736084|999.6366685195
2024-01-16 16:51:00|CSC|1705423860|999.6368157671|999.6389865852|999.6368157671|999.6389865852
2024-01-16 16:52:00|CSC|1705423920|999.6392713571|999.6416169599|999.6392713571|999.6416169599
2024-01-16 16:53:00|CSC|1705423980|999.6420742258|999.6608030374|999.6420742258|999.6608030374
2024-01-16 16:54:00|CSC|1705424040|999.6608820263|999.6629235814|999.6608820263|999.6629235814
2024-01-16 16:55:00|CSC|1705424100|999.6630481404|999.6646290003|999.6628524869|999.663748926
2024-01-16 16:56:00|CSC|1705424160|999.6639980798|999.6654472343|999.6585433893|999.6589061506
2024-01-16 16:57:00|CSC|1705424220|999.6590138531|999.6633859709|999.6590138531|999.6633859709
2024-01-16 16:58:00|CSC|1705424280|999.6634953678|999.6652568781|999.6631716059|999.6652568781
2024-01-16 16:59:00|CSC|1705424340|999.6653653552|999.6703358265|999.6653653552|999.6703358265
2024-01-16 17:00:00|CSC|1705424400|999.6703513987|999.6711248861|999.6692825342|999.6696125357
2024-01-16 17:01:00|CSC|1705424460|999.6696291918|999.6716910903|999.6696291918|999.6716910903
2024-01-16 17:02:00|CSC|1705424520|999.6717223664|999.6742416656|999.6672868104|999.6672868104
2024-01-16 17:03:00|CSC|1705424580|999.66837039|999.6701963746|999.66837039|999.6701963746
2024-01-16 17:04:00|CSC|1705424640|999.670657311|999.6709532256|999.6651651651|999.6662514149
2024-01-16 17:05:00|CSC|1705424700|999.6653576786|999.6668569723|999.6653576786|999.6668569723
2024-01-16 17:06:00|CSC|1705424760|999.6671427026|999.6673700916|999.6636946123|999.6644192719
2024-01-16 17:07:00|CSC|1705424820|999.6645572874|999.6650536832|999.6645572874|999.6648456997
2024-01-16 17:08:00|CSC|1705424880|999.6662687619|999.6669977519|999.6662687619|999.6669977519
2024-01-16 17:09:00|CSC|1705424940|999.6670675336|999.6715887888|999.6670675336|999.6715887888
2024-01-16 17:10:00|CSC|1705425000|999.6717742567|999.6751053259|999.6717742567|999.6751053259
2024-01-16 17:11:00|CSC|1705425060|999.6751290077|999.6757390602|999.6751290077|999.6757390602
2024-01-16 17:12:00|CSC|1705425120|999.6757779198|999.6769555808|999.6734485054|999.6750200169
2024-01-16 17:13:00|CSC|1705425180|999.6753727608|999.6865329561|999.6752486854|999.6865329561
2024-01-16 17:14:00|CSC|1705425240|999.6868644022|999.6873968651|999.6868644022|999.6873968651
2024-01-16 17:15:00|CSC|1705425300|999.6874169197|999.6897329038|999.6874169197|999.6897329038
2024-01-16 17:16:00|CSC|1705425360|999.6906069922|999.6906069922|999.6887129769|999.6887129769
2024-01-16 17:17:00|CSC|1705425420|999.6886668952|999.6889129416|999.6881718976|999.6888453027
2024-01-16 17:18:00|CSC|1705425480|999.6888807099|999.6898962318|999.6888807099|999.6898962318
2024-01-16 17:19:00|CSC|1705425540|999.691851564|999.693749631|999.691851564|999.6934211833
2024-01-16 17:20:00|CSC|1705425600|999.6933088163|999.6987299533|999.693178712|999.6981098897
2024-01-16 17:21:00|CSC|1705425660|999.6981484116|999.6981484116|999.6961538442|999.6977259029
2024-01-16 17:22:00|CSC|1705425720|999.6977064852|999.6977064852|999.693630321|999.693630321
2024-01-16 17:23:00|CSC|1705425780|999.6933984463|999.694676604|999.6926119101|999.6926119101
2024-01-16 17:24:00|CSC|1705425840|999.6927016538|999.6946099635|999.6927016538|999.6945709407
2024-01-16 17:25:00|CSC|1705425900|999.6945935618|999.6946144|999.6900963929|999.6900963929
2024-01-16 17:26:00|CSC|1705425960|999.6900538618|999.6900538618|999.6835802898|999.6836488302
2024-01-16 17:27:00|CSC|1705426020|999.6834891252|999.683492826|999.6826734858|999.6826734858
2024-01-16 17:28:00|CSC|1705426080|999.6829538341|999.6829538341|999.680880324|999.680880324
2024-01-16 17:29:00|CSC|1705426140|999.6807844232|999.6807844232|999.6719105198|999.6719105198
2024-01-16 17:30:00|CSC|1705426200|999.6701891881|999.6701891881|999.6655317616|999.6655317616
2024-01-16 17:31:00|CSC|1705426260|999.6648856745|999.6648856745|999.662081389|999.662081389
2024-01-16 17:32:00|CSC|1705426320|999.6619082702|999.6619082702|999.6543671336|999.6543671336
2024-01-16 17:33:00|CSC|1705426380|999.6539494548|999.6539494548|999.6494497424|999.6494497424
2024-01-16 17:34:00|CSC|1705426440|999.6492937161|999.6529468829|999.6490079539|999.6504155915
2024-01-16 17:35:00|CSC|1705426500|999.6502126756|999.6502126756|999.6477885377|999.6477885377
2024-01-16 17:36:00|CSC|1705426560|999.6474299034|999.6479033554|999.6467291003|999.6472699883
2024-01-16 17:37:00|CSC|1705426620|999.6477007694|999.6477007694|999.6448638744|999.6448638744
2024-01-16 17:38:00|CSC|1705426680|999.6447121114|999.6447121114|999.6416203759|999.6416203759
2024-01-16 17:39:00|CSC|1705426740|999.6413724769|999.6413724769|999.6392609094|999.6392609094
2024-01-16 17:40:00|CSC|1705426800|999.6391486278|999.6391486278|999.637745736|999.637745736
2024-01-16 17:41:00|CSC|1705426860|999.6376564951|999.6376564951|999.6315615092|999.6315615092
2024-01-16 17:42:00|CSC|1705426920|999.6314875328|999.6314875328|999.6296517938|999.6296557386
2024-01-16 17:43:00|CSC|1705426980|999.6295527468|999.6295527468|999.6261831281|999.6261831281
2024-01-16 17:44:00|CSC|1705427040|999.6261089784|999.630827701|999.6260167456|999.6307412844
2024-01-16 17:45:00|CSC|1705427100|999.6307400029|999.6307413017|999.6282383542|999.6282383542
2024-01-16 17:46:00|CSC|1705427160|999.628904206|999.6292827041|999.6260966197|999.6268406674
2024-01-16 17:47:00|CSC|1705427220|999.6265856884|999.6266360377|999.6252964361|999.6254569927
2024-01-16 17:48:00|CSC|1705427280|999.6254771143|999.6254771143|999.6225129776|999.6225129776
2024-01-16 17:49:00|CSC|1705427340|999.6223505338|999.6223505338|999.6205205566|999.6205292803
2024-01-16 17:50:00|CSC|1705427400|999.6204977058|999.6205090801|999.6201233793|999.6201409789
2024-01-16 17:51:00|CSC|1705427460|999.6198011461|999.6208100441|999.6173534884|999.6207154454
2024-01-16 17:52:00|CSC|1705427520|999.6206647624|999.6206647624|999.6193170279|999.6193170279
2024-01-16 17:53:00|CSC|1705427580|999.6191360606|999.6191360606|999.6184240681|999.6184240681
2024-01-16 17:54:00|CSC|1705427640|999.6184135358|999.6184135358|999.6171472378|999.6171472378
2024-01-16 17:55:00|CSC|1705427700|999.6170943847|999.6170943847|999.616009874|999.616009874
2024-01-16 17:56:00|CSC|1705427760|999.6157144501|999.6157144501|999.6087321121|999.6087321121
2024-01-16 17:57:00|CSC|1705427820|999.608731376|999.608731376|999.6078356874|999.607989241
2024-01-16 17:58:00|CSC|1705427880|999.6078966863|999.6083143165|999.6062980864|999.6063159725
2024-01-16 17:59:00|CSC|1705427940|999.6063021543|999.6064075816|999.6060165293|999.6060165293
2024-01-16 18:00:00|CSC|1705428000|999.6059847623|999.6068563762|999.6057382458|999.6067648762
2024-01-16 18:01:00|CSC|1705428060|999.606759998|999.606759998|999.6019433979|999.6021280449
2024-01-16 18:02:00|CSC|1705428120|999.6022110223|999.602800313|999.6021793482|999.6021793482
2024-01-16 18:03:00|CSC|1705428180|999.602164992|999.6048521886|999.6020344321|999.6048521886
2024-01-16 18:04:00|CSC|1705428240|999.6044715359|999.6076624904|999.6038213931|999.6076624904
2024-01-16 18:05:00|CSC|1705428300|999.6076827437|999.6076827437|999.6065232986|999.6065522195
2024-01-16 18:06:00|CSC|1705428360|999.6065517443|999.608577976|999.6062978543|999.6080496333
2024-01-16 18:07:00|CSC|1705428420|999.6080828264|999.6080828264|999.605394018|999.605394018
2024-01-16 18:08:00|CSC|1705428480|999.5996182493|999.5999673834|999.5982303837|999.5999673834
2024-01-16 18:09:00|CSC|1705428540|999.5998465994|999.6008594016|999.5998465994|999.6008543937
2024-01-16 18:10:00|CSC|1705428600|999.6015954972|999.6016452447|999.6007574892|999.6007574892
2024-01-16 18:11:00|CSC|1705428660|999.6008125586|999.6026934242|999.6001408517|999.6026934242
2024-01-16 18:12:00|CSC|1705428720|999.6027160564|999.6036148154|999.6014647548|999.6035317816
2024-01-16 18:13:00|CSC|1705428780|999.6035401784|999.6035401784|999.602664713|999.6027576247
2024-01-16 18:14:00|CSC|1705428840|999.6027732091|999.6027906427|999.6005901354|999.6005901354
2024-01-16 18:15:00|CSC|1705428900|999.6003535696|999.6003535696|999.5988998034|999.599105346
2024-01-16 18:16:00|CSC|1705428960|999.5991119127|999.6000208292|999.5986030009|999.6000208292
2024-01-16 18:17:00|CSC|1705429020|999.6001438093|999.6001762643|999.5989678523|999.5991593428
2024-01-16 18:18:00|CSC|1705429080|999.5991576376|999.5999380451|999.5991280707|999.5992486251
2024-01-16 18:19:00|CSC|1705429140|999.5992445073|999.6039267642|999.5992445073|999.6039267642
2024-01-16 18:20:00|CSC|1705429200|999.6038701523|999.6141462949|999.6038173782|999.6141462949
2024-01-16 18:21:00|CSC|1705429260|999.614196118|999.6161354313|999.614196118|999.6161354313
2024-01-16 18:22:00|CSC|1705429320|999.6162079929|999.6207747446|999.6162079929|999.6207747446
2024-01-16 18:23:00|CSC|1705429380|999.621089632|999.6241966003|999.621089632|999.6241248395
2024-01-16 18:24:00|CSC|1705429440|999.6241601003|999.6252304848|999.6241601003|999.6252304848
2024-01-16 18:25:00|CSC|1705429500|999.6252733025|999.6286890381|999.6252733025|999.6286890381
2024-01-16 18:26:00|CSC|1705429560|999.6309759134|999.6338153273|999.6309759134|999.6338153273
2024-01-16 18:27:00|CSC|1705429620|999.6338744559|999.6386862184|999.6338744559|999.6386862184
2024-01-16 18:28:00|CSC|1705429680|999.6388276451|999.6397257346|999.6388276451|999.6397257346
2024-01-16 18:29:00|CSC|1705429740|999.6398905804|999.6414970292|999.6398905804|999.6414970292
2024-01-16 18:30:00|CSC|1705429800|999.6415445687|999.6497691615|999.6415445687|999.6497691615
2024-01-16 18:31:00|CSC|1705429860|999.6498271536|999.6531836706|999.6498271536|999.6528926138
2024-01-16 18:32:00|CSC|1705429920|999.652905075|999.652905075|999.6502919314|999.6519749979
2024-01-16 18:33:00|CSC|1705429980|999.6523429026|999.6523655466|999.652004794|999.652267835
2024-01-16 18:34:00|CSC|1705430040|999.6523117246|999.6532046118|999.6519647711|999.6530905816
2024-01-16 18:35:00|CSC|1705430100|999.6530895791|999.6532169141|999.6529837137|999.6532169141
2024-01-16 18:36:00|CSC|1705430160|999.6532326105|999.6534505804|999.6531709728|999.6532112711
2024-01-16 18:37:00|CSC|1705430220|999.6530975097|999.6533347267|999.6529956233|999.6533347267
2024-01-16 18:38:00|CSC|1705430280|999.653363282|999.653363282|999.6447604107|999.6448805592
2024-01-16 18:39:00|CSC|1705430340|999.6450557319|999.6450565942|999.6446530691|999.6447718017
2024-01-16 18:40:00|CSC|1705430400|999.6447827059|999.6467333783|999.6447773454|999.6467333783
2024-01-16 18:41:00|CSC|1705430460|999.6467457159|999.6483227915|999.6467457159|999.6483227915
2024-01-16 18:42:00|CSC|1705430520|999.6483252634|999.6483732886|999.6478130557|999.6482155259
2024-01-16 18:43:00|CSC|1705430580|999.6481942746|999.6482153369|999.6477252099|999.6477785182
2024-01-16 18:44:00|CSC|1705430640|999.6477785062|999.6490154235|999.6477768945|999.6490154235
2024-01-16 18:45:00|CSC|1705430700|999.6490183897|999.6524497042|999.6490183897|999.6524497042
2024-01-16 18:46:00|CSC|1705430760|999.6524517145|999.6544477911|999.6520506708|999.6520581524
2024-01-16 18:47:00|CSC|1705430820|999.6525742113|999.6624980097|999.6525692136|999.662439986
2024-01-16 18:48:00|CSC|1705430880|999.6624067255|999.6671719619|999.6624067255|999.6671719619
2024-01-16 18:49:00|CSC|1705430940|999.6671897055|999.6720026235|999.6671897055|999.6720026235
2024-01-16 18:50:00|CSC|1705431000|999.6720548939|999.6737609746|999.6720536743|999.6737609746
2024-01-16 18:51:00|CSC|1705431060|999.6741123479|999.6767265877|999.6741123479|999.6758311427
2024-01-16 18:52:00|CSC|1705431120|999.6759455128|999.677077145|999.6759455128|999.677077145
2024-01-16 18:53:00|CSC|1705431180|999.677384151|999.6773906453|999.6769826081|999.6771746461
2024-01-16 18:54:00|CSC|1705431240|999.6771762837|999.679288859|999.6771762837|999.679288859
2024-01-16 18:55:00|CSC|1705431300|999.6792999921|999.6821940044|999.6741218348|999.676303359
2024-01-16 18:56:00|CSC|1705431360|999.6762558074|999.678010417|999.6762276601|999.678010417
2024-01-16 18:57:00|CSC|1705431420|999.6780137943|999.6786892588|999.6780137943|999.6786892588
2024-01-16 18:58:00|CSC|1705431480|999.6787723863|999.6809593752|999.6787723863|999.6809593752
2024-01-16 18:59:00|CSC|1705431540|999.681004324|999.6810317589|999.6805245704|999.680840026
2024-01-16 19:00:00|CSC|1705431600|999.6809014992|999.6827187145|999.6809014992|999.6827187145
2024-01-16 19:01:00|CSC|1705431660|999.6827375821|999.68329509|999.6827375821|999.68329509
2024-01-16 19:02:00|CSC|1705431720|999.6838650423|999.6857889937|999.6838650423|999.6857889937
2024-01-16 19:03:00|CSC|1705431780|999.6858028881|999.6863009043|999.6858028881|999.6862902955
2024-01-16 19:04:00|CSC|1705431840|999.6868191914|999.6897231905|999.6868191914|999.6894142419
2024-01-16 19:05:00|CSC|1705431900|999.6916141257|999.691638008|999.6912962201|999.6912975514
2024-01-16 19:06:00|CSC|1705431960|999.6912434415|999.6949579461|999.6912434415|999.6949190417
2024-01-16 19:07:00|CSC|1705432020|999.6949270425|999.6953412844|999.6949181143|999.6952516315
2024-01-16 19:08:00|CSC|1705432080|999.6952031685|999.6953292918|999.6937599385|999.6937599385
2024-01-16 19:09:00|CSC|1705432140|999.6936889758|999.6946139877|999.6936889758|999.6945433022
2024-01-16 19:10:00|CSC|1705432200|999.695231771|999.6953678905|999.6951556423|999.6952094705
2024-01-16 19:11:00|CSC|1705432260|999.6951176374|999.6953393392|999.6942090368|999.6942090368
2024-01-16 19:12:00|CSC|1705432320|999.694153449|999.6956705387|999.6941180832|999.695383228
2024-01-16 19:13:00|CSC|1705432380|999.6953620607|999.6956395054|999.6951285683|999.6954986492
2024-01-16 19:14:00|CSC|1705432440|999.6954046061|999.6954359205|999.6952789286|999.6953949646
2024-01-16 19:15:00|CSC|1705432500|999.6958562674|999.6973209572|999.6957834023|999.697318858
2024-01-16 19:16:00|CSC|1705432560|999.6971796447|999.6989099778|999.6969628973|999.6983061586
2024-01-16 19:17:00|CSC|1705432620|999.6980166618|999.699958416|999.6980166618|999.699958416
2024-01-16 19:18:00|CSC|1705432680|999.6999787864|999.7003997919|999.6999787864|999.7002122789
2024-01-16 19:19:00|CSC|1705432740|999.6993081888|999.7004713279|999.6985936561|999.6986699383
2024-01-16 19:20:00|CSC|1705432800|999.6989549961|999.7018412972|999.6989549961|999.7006558451
2024-01-16 19:21:00|CSC|1705432860|999.7004734987|999.703868618|999.7004734987|999.7038465945
2024-01-16 19:22:00|CSC|1705432920|999.7038497017|999.7044984189|999.7038433388|999.7044443515
2024-01-16 19:23:00|CSC|1705432980|999.7044356994|999.7052901262|999.7044319261|999.7052858824
2024-01-16 19:24:00|CSC|1705433040|999.7053024495|999.7060084402|999.7053024495|999.7060074125
2024-01-16 19:25:00|CSC|1705433100|999.7060070705|999.7077451361|999.7060070705|999.7074417085
2024-01-16 19:26:00|CSC|1705433160|999.7072258191|999.7079798545|999.7063670751|999.7063670751
2024-01-16 19:27:00|CSC|1705433220|999.7063483033|999.7063483033|999.7049428513|999.7049428513
2024-01-16 19:28:00|CSC|1705433280|999.7049688314|999.7050994988|999.7043561091|999.7044108535
2024-01-16 19:29:00|CSC|1705433340|999.70443763|999.70443763|999.7035192373|999.7035676075
2024-01-16 19:30:00|CSC|1705433400|999.7034631424|999.7034631424|999.7019119036|999.7019624229
2024-01-16 19:31:00|CSC|1705433460|999.7019661622|999.7024647918|999.7015815259|999.7024647918
2024-01-16 19:32:00|CSC|1705433520|999.7025250634|999.7078937492|999.7025250634|999.7078937492
2024-01-16 19:33:00|CSC|1705433580|999.7082482898|999.7111230383|999.707905738|999.7096375373
2024-01-16 19:34:00|CSC|1705433640|999.7088461289|999.7088755523|999.7086992787|999.7088462396
2024-01-16 19:35:00|CSC|1705433700|999.7088438296|999.7089047286|999.7082330828|999.7082330828
2024-01-16 19:36:00|CSC|1705433760|999.708254697|999.7086560206|999.7082489069|999.7086560206
2024-01-16 19:37:00|CSC|1705433820|999.7086782807|999.7117468394|999.7086782807|999.7107168121
2024-01-16 19:38:00|CSC|1705433880|999.7109386983|999.711415102|999.7109386983|999.7111947082
2024-01-16 19:39:00|CSC|1705433940|999.7112178856|999.7117537707|999.7112053825|999.7117537707
2024-01-16 19:40:00|CSC|1705434000|999.7117730125|999.711791895|999.7112153523|999.7113112155
2024-01-16 19:41:00|CSC|1705434060|999.7096652639|999.7096926059|999.7084012902|999.7084012902
2024-01-16 19:42:00|CSC|1705434120|999.7084041723|999.7108064356|999.7084041723|999.71013256
2024-01-16 19:43:00|CSC|1705434180|999.7101786575|999.7107676874|999.7096691823|999.7107676874
2024-01-16 19:44:00|CSC|1705434240|999.7108456492|999.7111012113|999.7107760038|999.7111012113
2024-01-16 19:45:00|CSC|1705434300|999.7111005028|999.7114646156|999.7109554163|999.7114646156
2024-01-16 19:46:00|CSC|1705434360|999.7114972559|999.7116787888|999.710474299|999.7105275002
2024-01-16 19:47:00|CSC|1705434420|999.7106002621|999.7115738587|999.7046797799|999.7048806779
2024-01-16 19:48:00|CSC|1705434480|999.7049515475|999.7050207714|999.6934159629|999.6934159629
2024-01-16 19:49:00|CSC|1705434540|999.6933373805|999.6933373805|999.6920390835|999.6921376058
2024-01-16 19:50:00|CSC|1705434600|999.6921350645|999.6921350645|999.6891651027|999.6891864586
2024-01-16 19:51:00|CSC|1705434660|999.6892659107|999.7055617561|999.6892575306|999.6995555408
2024-01-16 19:52:00|CSC|1705434720|999.6994523429|999.6994523429|999.69804528|999.6980524615
2024-01-16 19:53:00|CSC|1705434780|999.6980074901|999.7016687886|999.6980074901|999.7016687886
2024-01-16 19:54:00|CSC|1705434840|999.7016539875|999.7021823137|999.7000756553|999.7019387202
2024-01-16 19:55:00|CSC|1705434900|999.7019972418|999.7090851195|999.7005011421|999.7044763067
2024-01-16 19:56:00|CSC|1705434960|999.7049151594|999.7051650533|999.704631106|999.7047056363
2024-01-16 19:57:00|CSC|1705435020|999.7047371808|999.7055268343|999.7047345263|999.7055268343
2024-01-16 19:58:00|CSC|1705435080|999.7055475864|999.705618192|999.7053889553|999.7054119649
2024-01-16 19:59:00|CSC|1705435140|999.7054207848|999.7064306933|999.7054169501|999.7064306933
2024-01-16 20:00:00|CSC|1705435200|999.7064376094|999.7065043648|999.7053686085|999.7053686085
2024-01-16 20:01:00|CSC|1705435260|999.7052863234|999.7052943678|999.7051489111|999.7051489111
2024-01-16 20:02:00|CSC|1705435320|999.7050945283|999.705110343|999.7043677933|999.7045853694
2024-01-16 20:03:00|CSC|1705435380|999.7045992609|999.7045992609|999.7034257076|999.7034861961
2024-01-16 20:04:00|CSC|1705435440|999.7033242935|999.7033242935|999.702294412|999.702294412
2024-01-16 20:05:00|CSC|1705435500|999.7022799472|999.7022799472|999.701915923|999.702151293
2024-01-16 20:06:00|CSC|1705435560|999.7021334197|999.7023863825|999.7012227272|999.7012767976
2024-01-16 20:07:00|CSC|1705435620|999.7012484193|999.7012570802|999.6990037298|999.6990037298
2024-01-16 20:08:00|CSC|1705435680|999.6989947922|999.6989947922|999.6923576237|999.692362085
2024-01-16 20:09:00|CSC|1705435740|999.6923244839|999.6923244839|999.6904419235|999.6904419235
2024-01-16 20:10:00|CSC|1705435800|999.6904430276|999.6910744525|999.6901630082|999.6907886087
2024-01-16 20:11:00|CSC|1705435860|999.6907948153|999.6918455843|999.6907772065|999.6918455843
2024-01-16 20:12:00|CSC|1705435920|999.6918575428|999.6920336247|999.6900358258|999.6900414293
2024-01-16 20:13:00|CSC|1705435980|999.6899933751|999.6914132108|999.6899777852|999.6914132108
2024-01-16 20:14:00|CSC|1705436040|999.6916059518|999.6929925395|999.6916059518|999.6929925395
2024-01-16 20:15:00|CSC|1705436100|999.6929433278|999.6932371605|999.6929433278|999.6932371605
2024-01-16 20:16:00|CSC|1705436160|999.6934859017|999.6947758563|999.6934859017|999.6947758563
2024-01-16 20:17:00|CSC|1705436220|999.6948066907|999.6952562396|999.6948066907|999.6952529287
2024-01-16 20:18:00|CSC|1705436280|999.6952581715|999.6957692328|999.6952581715|999.6957692328
2024-01-16 20:19:00|CSC|1705436340|999.696867831|999.7097689325|999.6960973228|999.7097689325
2024-01-16 20:20:00|CSC|1705436400|999.7099255814|999.7099714331|999.7087270414|999.7088924236
2024-01-16 20:21:00|CSC|1705436460|999.7088730823|999.7088730823|999.7072723377|999.7073566933
2024-01-16 20:22:00|CSC|1705436520|999.7076552143|999.7078187489|999.7071233544|999.7072810162
2024-01-16 20:23:00|CSC|1705436580|999.7073016945|999.7075900712|999.7071898496|999.7075900712
2024-01-16 20:24:00|CSC|1705436640|999.7077056998|999.7080542031|999.7068804077|999.7069007727
2024-01-16 20:25:00|CSC|1705436700|999.7069744928|999.7078280807|999.7068675799|999.7078280807
2024-01-16 20:26:00|CSC|1705436760|999.7083197877|999.7146288185|999.7080258011|999.7146288185
2024-01-16 20:27:00|CSC|1705436820|999.7146917971|999.7208974927|999.7146917971|999.7208974927
2024-01-16 20:28:00|CSC|1705436880|999.7212762068|999.7224403075|999.7212762068|999.7217673892
2024-01-16 20:29:00|CSC|1705436940|999.7234851275|999.7260145028|999.7233919413|999.7260145028
2024-01-16 20:30:00|CSC|1705437000|999.7261567242|999.7274316865|999.7261359661|999.7274316865
2024-01-16 20:31:00|CSC|1705437060|999.7275029149|999.7327566698|999.7275029149|999.7316928586
2024-01-16 20:32:00|CSC|1705437120|999.7318646847|999.7352418195|999.7318646847|999.7352413854
2024-01-16 20:33:00|CSC|1705437180|999.7352446719|999.7372588708|999.7352446719|999.7372588708
2024-01-16 20:34:00|CSC|1705437240|999.7377262671|999.7392980302|999.7377262671|999.7392980302
2024-01-16 20:35:00|CSC|1705437300|999.7393277868|999.7445524809|999.7393277868|999.7445524809
2024-01-16 20:36:00|CSC|1705437360|999.7447490388|999.7466254458|999.7447490388|999.7466254458
2024-01-16 20:37:00|CSC|1705437420|999.7469377292|999.7469763928|999.7298820882|999.7304380119
2024-01-16 20:38:00|CSC|1705437480|999.7299945458|999.7348739648|999.7299945458|999.7348739648
2024-01-16 20:39:00|CSC|1705437540|999.73489043|999.7354691055|999.73489043|999.7354691055
2024-01-16 20:40:00|CSC|1705437600|999.7355038897|999.7395547426|999.7355038897|999.7395547426
2024-01-16 20:41:00|CSC|1705437660|999.7404461853|999.7445315395|999.7404461853|999.7445315395
2024-01-16 20:42:00|CSC|1705437720|999.745158715|999.745158715|999.7376197217|999.7401682886
2024-01-16 20:43:00|CSC|1705437780|999.740263682|999.7412055265|999.740263682|999.7412055265
2024-01-16 20:44:00|CSC|1705437840|999.7414847522|999.7420765311|999.7414847522|999.7420765311
2024-01-16 20:45:00|CSC|1705437900|999.742758684|999.7434538081|999.742758684|999.7434538081
2024-01-16 20:46:00|CSC|1705437960|999.7435013346|999.7450270155|999.7434813352|999.7450270155
2024-01-16 20:47:00|CSC|1705438020|999.7450437849|999.7474498457|999.7450083972|999.7474498457
2024-01-16 20:48:00|CSC|1705438080|999.7474462806|999.7721077472|999.7474462806|999.7721077472
2024-01-16 20:49:00|CSC|1705438140|999.7722265133|999.7746617169|999.7722265133|999.7746617169
2024-01-16 20:50:00|CSC|1705438200|999.7763646096|999.7815604191|999.7763646096|999.7815604191
2024-01-16 20:51:00|CSC|1705438260|999.7817163516|999.7858463978|999.7788605537|999.7858463978
2024-01-16 20:52:00|CSC|1705438320|999.786296038|999.7869844125|999.7855115789|999.7855115789
2024-01-16 20:53:00|CSC|1705438380|999.7854308536|999.7854308536|999.7839283539|999.7839283539
2024-01-16 20:54:00|CSC|1705438440|999.7839044563|999.7848366467|999.783261701|999.783261701
2024-01-16 20:55:00|CSC|1705438500|999.7832810277|999.7855683851|999.7832810277|999.7854254145
2024-01-16 20:56:00|CSC|1705438560|999.7854060839|999.7860167134|999.7854060839|999.7855786675
2024-01-16 20:57:00|CSC|1705438620|999.7855702014|999.7855702014|999.7832416059|999.7832416059
2024-01-16 20:58:00|CSC|1705438680|999.7832413422|999.7832413422|999.7824439434|999.7825054483
2024-01-16 20:59:00|CSC|1705438740|999.7825047122|999.7825047122|999.7822494786|999.7823620545
2024-01-16 21:00:00|CSC|1705438800|999.7823387784|999.7849747915|999.7822456438|999.7849747915
2024-01-16 21:01:00|CSC|1705438860|999.785006805|999.7854221693|999.7849819912|999.7853381795
2024-01-16 21:02:00|CSC|1705438920|999.7854959607|999.7856322904|999.7852542715|999.7854309878
2024-01-16 21:03:00|CSC|1705438980|999.786478424|999.7911401992|999.786478424|999.7904557144
2024-01-16 21:04:00|CSC|1705439040|999.7904995756|999.790577631|999.7899101286|999.7903829823
2024-01-16 21:05:00|CSC|1705439100|999.7903976608|999.8029786377|999.7903208547|999.8029583111
2024-01-16 21:06:00|CSC|1705439160|999.8030038122|999.8034863976|999.8030038122|999.8034486763
2024-01-16 21:07:00|CSC|1705439220|999.8034714004|999.8063532811|999.803451202|999.8063532811
2024-01-16 21:08:00|CSC|1705439280|999.8065956191|999.8125925601|999.8065956191|999.8125776146
2024-01-16 21:09:00|CSC|1705439340|999.8127143485|999.816179025|999.8127143485|999.816179025
2024-01-16 21:10:00|CSC|1705439400|999.816194845|999.8180527204|999.816194845|999.816613016
2024-01-16 21:11:00|CSC|1705439460|999.8165222278|999.8180600819|999.8165211769|999.8179544128
2024-01-16 21:12:00|CSC|1705439520|999.8179607984|999.8189545027|999.8177805904|999.8189124187
2024-01-16 21:13:00|CSC|1705439580|999.8188625215|999.8217671207|999.8188625215|999.8217671207
2024-01-16 21:14:00|CSC|1705439640|999.822167998|999.8232428483|999.822167998|999.8232428483
2024-01-16 21:15:00|CSC|1705439700|999.8233077832|999.823770471|999.8232842544|999.823770471
2024-01-16 21:16:00|CSC|1705439760|999.8241065232|999.8283889724|999.8241065232|999.8283889724
2024-01-16 21:17:00|CSC|1705439820|999.8284116369|999.8286522101|999.8273430908|999.8273430908
2024-01-16 21:18:00|CSC|1705439880|999.8273808112|999.828431099|999.8272958611|999.828431099
2024-01-16 21:19:00|CSC|1705439940|999.8285286331|999.8285286331|999.8212832261|999.8212832261
2024-01-16 21:20:00|CSC|1705440000|999.8213328916|999.8213328916|999.8191683227|999.820308282
2024-01-16 21:21:00|CSC|1705440060|999.8203607331|999.8204091906|999.8183621364|999.818402278
2024-01-16 21:22:00|CSC|1705440120|999.8187716344|999.8197867124|999.8187396335|999.8194806376
2024-01-16 21:23:00|CSC|1705440180|999.8194794366|999.8194794366|999.819213839|999.8193485642
2024-01-16 21:24:00|CSC|1705440240|999.8192969994|999.8208909054|999.8192929892|999.8208909054
2024-01-16 21:25:00|CSC|1705440300|999.8209827313|999.8209886072|999.8204259197|999.8208145878
2024-01-16 21:26:00|CSC|1705440360|999.8207642061|999.8208467505|999.8192397908|999.8195945953
2024-01-16 21:27:00|CSC|1705440420|999.8195791072|999.8195791072|999.8165628698|999.8165628698
2024-01-16 21:28:00|CSC|1705440480|999.8163718509|999.8171603375|999.8162662436|999.8171603375
2024-01-16 21:29:00|CSC|1705440540|999.815904214|999.8162201103|999.815875268|999.816213447
2024-01-16 21:30:00|CSC|1705440600|999.816176363|999.8168336205|999.816176363|999.8167192668
2024-01-16 21:31:00|CSC|1705440660|999.8169303031|999.8169303031|999.8145201844|999.8168062019
2024-01-16 21:32:00|CSC|1705440720|999.8167558673|999.8167852728|999.814817956|999.8158316455
2024-01-16 21:33:00|CSC|1705440780|999.8158631231|999.8164138533|999.8149027789|999.8149027789
2024-01-16 21:34:00|CSC|1705440840|999.814894237|999.814894237|999.8138356969|999.8138358051
2024-01-16 21:35:00|CSC|1705440900|999.8137812321|999.8137812321|999.8105849079|999.8105849079
2024-01-16 21:36:00|CSC|1705440960|999.8102472249|999.8102472249|999.8088567561|999.8088772154
2024-01-16 21:37:00|CSC|1705441020|999.8085461738|999.8086045749|999.807248417|999.807248417
2024-01-16 21:38:00|CSC|1705441080|999.80766186|999.80766186|999.804962948|999.8059781742
2024-01-16 21:39:00|CSC|1705441140|999.8059878059|999.8059878059|999.8056132577|999.8056980489
2024-01-16 21:40:00|CSC|1705441200|999.8056970064|999.8059210675|999.8031871309|999.8031871309
2024-01-16 21:41:00|CSC|1705441260|999.8031197644|999.8031197644|999.8016998584|999.8016998584
2024-01-16 21:42:00|CSC|1705441320|999.8013637776|999.8013637776|999.8000192055|999.8000192055
2024-01-16 21:43:00|CSC|1705441380|999.8000826028|999.8000826028|999.7998745132|999.8000745992
2024-01-16 21:44:00|CSC|1705441440|999.7997918146|999.8045463236|999.7993511476|999.804459478
2024-01-16 21:45:00|CSC|1705441500|999.8037208083|999.8042998395|999.8037208083|999.8042731234
2024-01-16 21:46:00|CSC|1705441560|999.8043752671|999.8045291608|999.8043752671|999.8045291348
2024-01-16 21:47:00|CSC|1705441620|999.8028312042|999.8030538679|999.8028312042|999.8028752986
2024-01-16 21:48:00|CSC|1705441680|999.8029159965|999.8068275211|999.8029159965|999.8068275211
2024-01-16 21:49:00|CSC|1705441740|999.8068511891|999.8087064045|999.8068481284|999.8087064045
2024-01-16 21:50:00|CSC|1705441800|999.8078262248|999.8101099327|999.8078262248|999.8101099327
2024-01-16 21:51:00|CSC|1705441860|999.8101522331|999.8120849404|999.8101522331|999.8120849404
2024-01-16 21:52:00|CSC|1705441920|999.8120852786|999.8147599464|999.8107300525|999.8107300525
2024-01-16 21:53:00|CSC|1705441980|999.8108573871|999.8128348958|999.8107870269|999.8128348958
2024-01-16 21:54:00|CSC|1705442040|999.812899917|999.8157024735|999.812899917|999.8157024735
2024-01-16 21:55:00|CSC|1705442100|999.8159591927|999.8182860573|999.8159591927|999.8182860573
2024-01-16 21:56:00|CSC|1705442160|999.8183485945|999.8193422351|999.8183485945|999.8193422351
2024-01-16 21:57:00|CSC|1705442220|999.8193837286|999.8232525602|999.8193837286|999.8232525602
2024-01-16 21:58:00|CSC|1705442280|999.8232328368|999.8243807434|999.8232074217|999.8243742684
2024-01-16 21:59:00|CSC|1705442340|999.8243786868|999.8244501982|999.8243478091|999.8244501982
2024-01-16 22:00:00|CSC|1705442400|999.8244955344|999.826656131|999.8244955344|999.8265788605
2024-01-16 22:01:00|CSC|1705442460|999.8265650043|999.8266179039|999.8264020999|999.8266160829
2024-01-16 22:02:00|CSC|1705442520|999.8266161886|999.8277322515|999.8263509288|999.8274790102
2024-01-16 22:03:00|CSC|1705442580|999.8277013331|999.8318075745|999.8276916679|999.8318075745
2024-01-16 22:04:00|CSC|1705442640|999.8321427936|999.8402527604|999.8321427936|999.8402527604
2024-01-16 22:05:00|CSC|1705442700|999.8402621965|999.8413574929|999.8283085365|999.8309175896
2024-01-16 22:06:00|CSC|1705442760|999.830946851|999.8315131286|999.830946851|999.8314991492
2024-01-16 22:07:00|CSC|1705442820|999.8315105885|999.8319241022|999.8306178289|999.8306450232
2024-01-16 22:08:00|CSC|1705442880|999.8305616128|999.8319422106|999.8305616128|999.8319422106
2024-01-16 22:09:00|CSC|1705442940|999.8320161186|999.8328998525|999.8320161186|999.8328998525
2024-01-16 22:10:00|CSC|1705443000|999.8328876001|999.835999862|999.8328677642|999.835999862
2024-01-16 22:11:00|CSC|1705443060|999.836135341|999.8411624029|999.8360752092|999.8411624029
2024-01-16 22:12:00|CSC|1705443120|999.8409172588|999.8417229732|999.8406920765|999.8417229732
2024-01-16 22:13:00|CSC|1705443180|999.8417613879|999.8428274918|999.8417613879|999.8428274918
2024-01-16 22:14:00|CSC|1705443240|999.8428395057|999.8456996112|999.8428395057|999.8456996112
2024-01-16 22:15:00|CSC|1705443300|999.8457503449|999.8464062772|999.8457503449|999.8464062772
2024-01-16 22:16:00|CSC|1705443360|999.8464190219|999.8502382458|999.8464190219|999.8502381078
2024-01-16 22:17:00|CSC|1705443420|999.8505663492|999.8525420191|999.8505538503|999.8525420191
2024-01-16 22:18:00|CSC|1705443480|999.8525796754|999.8527173491|999.8521192384|999.8521192384
2024-01-16 22:19:00|CSC|1705443540|999.8521271423|999.8580570031|999.8520973605|999.8580570031
2024-01-16 22:20:00|CSC|1705443600|999.8584704438|999.8584704438|999.8577252834|999.8578200775
2024-01-16 22:21:00|CSC|1705443660|999.8577786464|999.8636801321|999.8577786464|999.8636801321
2024-01-16 22:22:00|CSC|1705443720|999.8637291813|999.8650606197|999.8637291813|999.8650606197
2024-01-16 22:23:00|CSC|1705443780|999.8650622288|999.8654667562|999.8650341214|999.8653293918
2024-01-16 22:24:00|CSC|1705443840|999.8654103877|999.865549679|999.865323243|999.865549679
2024-01-16 22:25:00|CSC|1705443900|999.8655200866|999.866270107|999.8648496878|999.866270107
2024-01-16 22:26:00|CSC|1705443960|999.8718046797|999.8813607643|999.8718046797|999.8803850033
2024-01-16 22:27:00|CSC|1705444020|999.8804318334|999.8805291893|999.8803535727|999.88051288
2024-01-16 22:28:00|CSC|1705444080|999.8805148503|999.8806063125|999.8798990999|999.8802195997
2024-01-16 22:29:00|CSC|1705444140|999.8802841532|999.880294544|999.879270275|999.8792816678
2024-01-16 22:30:00|CSC|1705444200|999.8792787417|999.8806017301|999.8792787417|999.8803320893
2024-01-16 22:31:00|CSC|1705444260|999.8799780185|999.8800536858|999.8790349334|999.8790349334
2024-01-16 22:32:00|CSC|1705444320|999.8790249456|999.8790249456|999.8687449567|999.8687677217
2024-01-16 22:33:00|CSC|1705444380|999.8686945953|999.8686945953|999.8666165211|999.8677831171
2024-01-16 22:34:00|CSC|1705444440|999.8677336537|999.8677336537|999.8672797329|999.8675572159
2024-01-16 22:35:00|CSC|1705444500|999.8674848561|999.8689019549|999.8674647088|999.8674647088
2024-01-16 22:36:00|CSC|1705444560|999.8674495861|999.8679177591|999.8674495861|999.86765729
2024-01-16 22:37:00|CSC|1705444620|999.867801227|999.8698114422|999.867801227|999.8697164095
2024-01-16 22:38:00|CSC|1705444680|999.8752531192|999.8760792478|999.8752334105|999.8760792478
2024-01-16 22:39:00|CSC|1705444740|999.8761148631|999.8763933593|999.8758813921|999.8762901248
2024-01-16 22:40:00|CSC|1705444800|999.8763066723|999.8763066723|999.8759278242|999.8760290995
2024-01-16 22:41:00|CSC|1705444860|999.8760291187|999.8765419507|999.8760291187|999.8765366014
2024-01-16 22:42:00|CSC|1705444920|999.8765574564|999.8775619703|999.8765574564|999.8775540266
2024-01-16 22:43:00|CSC|1705444980|999.8773802828|999.878010664|999.8772646635|999.878010664
2024-01-16 22:44:00|CSC|1705445040|999.8780218228|999.8785037715|999.8753658531|999.876348887
2024-01-16 22:45:00|CSC|1705445100|999.8763683867|999.8764164861|999.8762054075|999.87630236
2024-01-16 22:46:00|CSC|1705445160|999.8770289882|999.8772764152|999.8769532028|999.8769532028
2024-01-16 22:47:00|CSC|1705445220|999.8796243327|999.8804452986|999.8795472408|999.8802468533
2024-01-16 22:48:00|CSC|1705445280|999.8801602145|999.8803530093|999.8772273312|999.8772273312
2024-01-16 22:49:00|CSC|1705445340|999.8771716527|999.8771716527|999.8751236487|999.8751352602
2024-01-16 22:50:00|CSC|1705445400|999.8755021049|999.8759262716|999.8750669391|999.875694947
2024-01-16 22:51:00|CSC|1705445460|999.8756132701|999.8761057056|999.8753740209|999.8753740209
2024-01-16 22:52:00|CSC|1705445520|999.8753943292|999.8790859562|999.8753345738|999.8790859562
2024-01-16 22:53:00|CSC|1705445580|999.8790299584|999.8795572636|999.8788395229|999.8795157238
2024-01-16 22:54:00|CSC|1705445640|999.8795584797|999.8795584797|999.8782927465|999.8782927465
2024-01-16 22:55:00|CSC|1705445700|999.8780248951|999.8780248951|999.8768687475|999.8768687475
2024-01-16 22:56:00|CSC|1705445760|999.8768292403|999.8768292403|999.8746365552|999.8746365552
2024-01-16 22:57:00|CSC|1705445820|999.8745053338|999.8745053338|999.8736103592|999.8736271959
2024-01-16 22:58:00|CSC|1705445880|999.8736273895|999.8740139932|999.8726887429|999.8727487312
2024-01-16 22:59:00|CSC|1705445940|999.8726933464|999.8727701225|999.8721094416|999.8721094416
2024-01-16 23:00:00|CSC|1705446000|999.8721382354|999.8721382354|999.8690364006|999.8690364006
2024-01-16 23:01:00|CSC|1705446060|999.8689577791|999.869028258|999.8679886995|999.8679886995
2024-01-16 23:02:00|CSC|1705446120|999.8679031508|999.8683812613|999.8663692135|999.8663692135
2024-01-16 23:03:00|CSC|1705446180|999.8661783527|999.8661783527|999.8646480114|999.8646480114
2024-01-16 23:04:00|CSC|1705446240|999.8647681793|999.8648609402|999.8606614274|999.8608418204
2024-01-16 23:05:00|CSC|1705446300|999.8607780358|999.8609311795|999.8563833018|999.8563833018
2024-01-16 23:06:00|CSC|1705446360|999.8562474077|999.8562474077|999.8546102907|999.8546102907
2024-01-16 23:07:00|CSC|1705446420|999.8544687302|999.8549814249|999.8532785806|999.8548837566
2024-01-16 23:08:00|CSC|1705446480|999.8547563853|999.8559561069|999.8545181933|999.8550134108
2024-01-16 23:09:00|CSC|1705446540|999.854970974|999.854986109|999.854342538|999.854342538
2024-01-16 23:10:00|CSC|1705446600|999.8543568226|999.854562996|999.853606683|999.853606683
2024-01-16 23:11:00|CSC|1705446660|999.8535498107|999.8535498107|999.8452586743|999.8452586743
2024-01-16 23:12:00|CSC|1705446720|999.8457931116|999.8457931116|999.8447025551|999.8447025551
2024-01-16 23:13:00|CSC|1705446780|999.8446181409|999.8446181409|999.8432687416|999.8432687416
2024-01-16 23:14:00|CSC|1705446840|999.843198677|999.843198677|999.8400134181|999.8400134181
2024-01-16 23:15:00|CSC|1705446900|999.8399135246|999.8399135246|999.8385495357|999.8385495357
2024-01-16 23:16:00|CSC|1705446960|999.8383861848|999.8383861848|999.8359966327|999.8359966327
2024-01-16 23:17:00|CSC|1705447020|999.8339811736|999.8339811736|999.8314339496|999.8314339496
2024-01-16 23:18:00|CSC|1705447080|999.8313938532|999.8313951446|999.8306241752|999.8306480431
2024-01-16 23:19:00|CSC|1705447140|999.8306606649|999.8306617141|999.8274291983|999.8275115445
2024-01-16 23:20:00|CSC|1705447200|999.8261965527|999.8275797491|999.8261067303|999.8274731295
2024-01-16 23:21:00|CSC|1705447260|999.827380448|999.8274893061|999.8272096199|999.8274810804
2024-01-16 23:22:00|CSC|1705447320|999.8274691238|999.8286587769|999.8274279061|999.8286587769
2024-01-16 23:23:00|CSC|1705447380|999.8287870644|999.8294020226|999.8287870644|999.8294020226
2024-01-16 23:24:00|CSC|1705447440|999.8293820705|999.8295150729|999.8197149038|999.8197149038
2024-01-16 23:25:00|CSC|1705447500|999.8196350344|999.8196350344|999.8141995354|999.8141995354
2024-01-16 23:26:00|CSC|1705447560|999.8072168249|999.8072168249|999.8061315383|999.8061315383
2024-01-16 23:27:00|CSC|1705447620|999.8060788474|999.8060788474|999.805376164|999.805376164
2024-01-16 23:28:00|CSC|1705447680|999.8053350051|999.8053350051|999.8035578693|999.8035578693
2024-01-16 23:29:00|CSC|1705447740|999.803435261|999.803435261|999.8019446159|999.8019446159
2024-01-16 23:30:00|CSC|1705447800|999.8018928865|999.8023960518|999.8016845146|999.802026316
2024-01-16 23:31:00|CSC|1705447860|999.8019322064|999.8019322064|999.8010610599|999.8012353768
2024-01-16 23:32:00|CSC|1705447920|999.8011800895|999.8018859153|999.8003344886|999.801829625
2024-01-16 23:33:00|CSC|1705447980|999.8018072369|999.807872601|999.8018072369|999.8076792726
2024-01-16 23:34:00|CSC|1705448040|999.8076887988|999.8076954439|999.805016382|999.805016382
2024-01-16 23:35:00|CSC|1705448100|999.8049976306|999.8049976306|999.8019846992|999.8021893245
2024-01-16 23:36:00|CSC|1705448160|999.8020989134|999.8020989134|999.801307869|999.801307869
2024-01-16 23:37:00|CSC|1705448220|999.8006201657|999.8006201657|999.7990785566|999.7990785566
2024-01-16 23:38:00|CSC|1705448280|999.7912528646|999.7912528646|999.7904101185|999.7904101185
2024-01-16 23:39:00|CSC|1705448340|999.7903895187|999.7903895187|999.7898264886|999.7898264886
2024-01-16 23:40:00|CSC|1705448400|999.7896634594|999.789698846|999.7893787525|999.7893787525
2024-01-16 23:41:00|CSC|1705448460|999.7893205113|999.7893205113|999.7888773303|999.7888773303
2024-01-16 23:42:00|CSC|1705448520|999.7888275444|999.7888275444|999.7884523889|999.7884523889
2024-01-16 23:43:00|CSC|1705448580|999.7891136728|999.7891136728|999.7885228018|999.7885228018
2024-01-16 23:44:00|CSC|1705448640|999.7884205592|999.7884205592|999.7865748354|999.7865748354
2024-01-16 23:45:00|CSC|1705448700|999.7864796456|999.7864796456|999.7859982522|999.7859982522
2024-01-16 23:46:00|CSC|1705448760|999.7859479421|999.7859479421|999.784845314|999.784845314
2024-01-16 23:47:00|CSC|1705448820|999.7847756693|999.7847756693|999.7845445827|999.7847376906
2024-01-16 23:48:00|CSC|1705448880|999.7848708847|999.7873212681|999.7848708847|999.7872888367
2024-01-16 23:49:00|CSC|1705448940|999.7873626765|999.7873626765|999.7871579058|999.7872066073
2024-01-16 23:50:00|CSC|1705449000|999.787156408|999.787156408|999.7866661402|999.7866661402
2024-01-16 23:51:00|CSC|1705449060|999.7866169227|999.7866169227|999.7859992537|999.7859992537
2024-01-16 23:52:00|CSC|1705449120|999.7859617087|999.7860706202|999.7841748973|999.7841748973
2024-01-16 23:53:00|CSC|1705449180|999.7837888749|999.7845934937|999.7822085156|999.7822085156
2024-01-16 23:54:00|CSC|1705449240|999.7821099244|999.7821099244|999.7778218008|999.7778218008
2024-01-16 23:55:00|CSC|1705449300|999.7775218668|999.7775218668|999.776391852|999.7764697842
2024-01-16 23:56:00|CSC|1705449360|999.776360327|999.776360327|999.7514665821|999.7528895996
2024-01-16 23:57:00|CSC|1705449420|999.7528376934|999.7528376934|999.7513907259|999.7513907259
2024-01-16 23:58:00|CSC|1705449480|999.7512862241|999.7512862241|999.7502733078|999.7502733078
2024-01-16 23:59:00|CSC|1705449540|999.7502101142|999.7502101142|999.7472296497|999.7472296497
2024-01-17 00:00:00|CSC|1705449600|999.7471088094|999.7471088094|999.7463088549|999.7463088549
2024-01-17 00:01:00|CSC|1705449660|999.7462203754|999.7462203754|999.7453504639|999.7453504639
2024-01-17 00:02:00|CSC|1705449720|999.745264781|999.745264781|999.7445473688|999.7445473688
2024-01-17 00:03:00|CSC|1705449780|999.7444224125|999.7444224125|999.7418518841|999.742381081
2024-01-17 00:04:00|CSC|1705449840|999.7419978232|999.74204709|999.7411070062|999.7411070062
2024-01-17 00:05:00|CSC|1705449900|999.741141607|999.741141607|999.7401706896|999.7401706896
2024-01-17 00:06:00|CSC|1705449960|999.7400878886|999.7400878886|999.7387040058|999.7387040058
2024-01-17 00:07:00|CSC|1705450020|999.7386387436|999.7386387436|999.7373107273|999.7373107273
2024-01-17 00:08:00|CSC|1705450080|999.7371984688|999.7371984688|999.7323042928|999.7323042928
2024-01-17 00:09:00|CSC|1705450140|999.7322513914|999.7330472132|999.7301254933|999.7301254933
2024-01-17 00:10:00|CSC|1705450200|999.7300713525|999.7481059436|999.7292313529|999.7481059436
2024-01-17 00:11:00|CSC|1705450260|999.7480975111|999.7480975111|999.7474254241|999.7474254241
2024-01-17 00:12:00|CSC|1705450320|999.7472730549|999.7472730549|999.7463468855|999.7463468855
2024-01-17 00:13:00|CSC|1705450380|999.7462527917|999.7462527917|999.7453511779|999.7453511779
2024-01-17 00:14:00|CSC|1705450440|999.7453209545|999.7453209545|999.7444863145|999.7444863145
2024-01-17 00:15:00|CSC|1705450500|999.7444310298|999.7444310298|999.7438469878|999.7440134583
2024-01-17 00:16:00|CSC|1705450560|999.744025006|999.744025006|999.7427568226|999.7427568226
2024-01-17 00:17:00|CSC|1705450620|999.7446701419|999.7462044204|999.7446701419|999.7457356635
2024-01-17 00:18:00|CSC|1705450680|999.7457077929|999.7457077929|999.7447096724|999.7447096724
2024-01-17 00:19:00|CSC|1705450740|999.7446650738|999.7446650738|999.7435653798|999.7435653798
2024-01-17 00:20:00|CSC|1705450800|999.7434610896|999.7434610896|999.7405606327|999.7405606327
2024-01-17 00:21:00|CSC|1705450860|999.7401861211|999.7401861211|999.7388055058|999.7388055058
2024-01-17 00:22:00|CSC|1705450920|999.738721249|999.738721249|999.7347130896|999.7347130896
2024-01-17 00:23:00|CSC|1705450980|999.7342296701|999.7342296701|999.7318625745|999.7318625745
2024-01-17 00:24:00|CSC|1705451040|999.7317570098|999.7487871755|999.7296625355|999.7487641827
2024-01-17 00:25:00|CSC|1705451100|999.7487344716|999.7487458268|999.7483026316|999.7483026316
2024-01-17 00:26:00|CSC|1705451160|999.7483033169|999.7483334632|999.7483033169|999.7483169228
2024-01-17 00:27:00|CSC|1705451220|999.7483207621|999.7486761663|999.7483207621|999.7486761663
2024-01-17 00:28:00|CSC|1705451280|999.7486907784|999.7488745049|999.7486907784|999.7488745049
2024-01-17 00:29:00|CSC|1705451340|999.7488803413|999.7506514179|999.7488803413|999.7506514179
2024-01-17 00:30:00|CSC|1705451400|999.7506622744|999.751271439|999.7506621157|999.751271439
2024-01-17 00:31:00|CSC|1705451460|999.7514521038|999.7535205765|999.7514521038|999.7533175077
2024-01-17 00:32:00|CSC|1705451520|999.7532656535|999.7550874249|999.7532656535|999.7549615536
2024-01-17 00:33:00|CSC|1705451580|999.7549051717|999.7549051717|999.7485473946|999.7488547286
2024-01-17 00:34:00|CSC|1705451640|999.7487636735|999.7500130284|999.7461992101|999.7500130284
2024-01-17 00:35:00|CSC|1705451700|999.7499581493|999.7517485377|999.7499378818|999.7516080353
2024-01-17 00:36:00|CSC|1705451760|999.7516496055|999.7516496055|999.7513453867|999.7513453867
2024-01-17 00:37:00|CSC|1705451820|999.7513422335|999.7513422335|999.7511794851|999.7511794851
2024-01-17 00:38:00|CSC|1705451880|999.7512117379|999.7512117379|999.7510046316|999.7510046316
2024-01-17 00:39:00|CSC|1705451940|999.7509964086|999.7509964086|999.7505928626|999.7505928626
2024-01-17 00:40:00|CSC|1705452000|999.7505725655|999.750984534|999.7505725655|999.7506454879
2024-01-17 00:41:00|CSC|1705452060|999.7506199735|999.7506424513|999.7504746122|999.7504746122
2024-01-17 00:42:00|CSC|1705452120|999.7504632596|999.7508732433|999.7504632596|999.7506706414
2024-01-17 00:43:00|CSC|1705452180|999.7504860641|999.7504860641|999.7503796299|999.7504536972
2024-01-17 00:44:00|CSC|1705452240|999.7503666291|999.7506447779|999.7502342701|999.750618938
2024-01-17 00:45:00|CSC|1705452300|999.7505959748|999.7505959748|999.7504682044|999.7504693459
2024-01-17 00:46:00|CSC|1705452360|999.7504509796|999.7507550773|999.7502960233|999.7503422434
2024-01-17 00:47:00|CSC|1705452420|999.7502768144|999.7502768144|999.7485098148|999.7485098148
2024-01-17 00:48:00|CSC|1705452480|999.7481913708|999.7481913708|999.7455294398|999.7455294398
2024-01-17 00:49:00|CSC|1705452540|999.7452105205|999.7452105205|999.7440753891|999.7440753891
2024-01-17 00:50:00|CSC|1705452600|999.7439939605|999.7439939605|999.7431513681|999.7431513681
2024-01-17 00:51:00|CSC|1705452660|999.7429934597|999.7429934597|999.7416420853|999.7416420853
2024-01-17 00:52:00|CSC|1705452720|999.7419021016|999.7419665588|999.7381399185|999.7381399185
2024-01-17 00:53:00|CSC|1705452780|999.7381617519|999.739203665|999.7381458428|999.7391843668
2024-01-17 00:54:00|CSC|1705452840|999.7392138134|999.7397449804|999.7392138134|999.7397330145
2024-01-17 00:55:00|CSC|1705452900|999.7397871867|999.7397871867|999.7392596055|999.7392596055
2024-01-17 00:56:00|CSC|1705452960|999.739219893|999.739219893|999.7378314098|999.7378314098
2024-01-17 00:57:00|CSC|1705453020|999.7382091836|999.7384269378|999.7381740413|999.7383723902
2024-01-17 00:58:00|CSC|1705453080|999.7383760179|999.7399272896|999.7383760179|999.739852726
2024-01-17 00:59:00|CSC|1705453140|999.7400736401|999.7426509168|999.7400736401|999.7426509168
2024-01-17 01:00:00|CSC|1705453200|999.742751139|999.7433195264|999.742751139|999.7432908234
2024-01-17 01:01:00|CSC|1705453260|999.7433699923|999.7438382168|999.7433699923|999.7438382168
2024-01-17 01:02:00|CSC|1705453320|999.7439090355|999.7442307626|999.7439042851|999.7442307626
2024-01-17 01:03:00|CSC|1705453380|999.74433529|999.7450294035|999.74433529|999.7449745339
2024-01-17 01:04:00|CSC|1705453440|999.7450218275|999.7457730043|999.7449996566|999.7457730043
2024-01-17 01:05:00|CSC|1705453500|999.7457763824|999.746451366|999.7457763824|999.746451366
2024-01-17 01:06:00|CSC|1705453560|999.7465177023|999.7473840255|999.7465177023|999.7473840255
2024-01-17 01:07:00|CSC|1705453620|999.7474211257|999.7483524984|999.7474211257|999.7483524984
2024-01-17 01:08:00|CSC|1705453680|999.748395351|999.7491063963|999.748395351|999.7488504001
2024-01-17 01:09:00|CSC|1705453740|999.748867049|999.7500653969|999.748867049|999.7498768455
2024-01-17 01:10:00|CSC|1705453800|999.7498994045|999.7503916102|999.7451406572|999.7475370846
2024-01-17 01:11:00|CSC|1705453860|999.7475251587|999.7487132312|999.7474579422|999.7487075061
2024-01-17 01:12:00|CSC|1705453920|999.7487696996|999.7515509631|999.7487696996|999.7515509631
2024-01-17 01:13:00|CSC|1705453980|999.7515709469|999.752032492|999.7515709469|999.752032492
2024-01-17 01:14:00|CSC|1705454040|999.7520503682|999.7522987083|999.7520503682|999.7522987083
2024-01-17 01:15:00|CSC|1705454100|999.7522859167|999.752567186|999.7518615481|999.7519032143
2024-01-17 01:16:00|CSC|1705454160|999.7511470627|999.7517099024|999.7511470627|999.7517099024
2024-01-17 01:17:00|CSC|1705454220|999.7517356901|999.751885524|999.751566576|999.7516576815
2024-01-17 01:18:00|CSC|1705454280|999.751523584|999.7517855775|999.751523584|999.7517460915
2024-01-17 01:19:00|CSC|1705454340|999.7518200757|999.7518235528|999.7515467362|999.7515978405
2024-01-17 01:20:00|CSC|1705454400|999.7515213174|999.7518423629|999.7510172213|999.7510172213
2024-01-17 01:21:00|CSC|1705454460|999.7510444651|999.7510444651|999.7505420522|999.7505420522
2024-01-17 01:22:00|CSC|1705454520|999.7507024882|999.7520369334|999.7505336615|999.7520369334
2024-01-17 01:23:00|CSC|1705454580|999.7520740306|999.753361182|999.7520740306|999.753361182
2024-01-17 01:24:00|CSC|1705454640|999.7538474096|999.7538474096|999.7528906843|999.7528906843
2024-01-17 01:25:00|CSC|1705454700|999.7528947162|999.753013478|999.7528399207|999.7529610277
2024-01-17 01:26:00|CSC|1705454760|999.7529451135|999.7529451135|999.7525913069|999.7525913069
2024-01-17 01:27:00|CSC|1705454820|999.7524691161|999.7524691161|999.7515389469|999.7515389469
2024-01-17 01:28:00|CSC|1705454880|999.7514827585|999.7514827585|999.7509214096|999.751020592
2024-01-17 01:29:00|CSC|1705454940|999.7507526305|999.7507526305|999.7501261672|999.7501391633
2024-01-17 01:30:00|CSC|1705455000|999.7502090955|999.7502661485|999.74955916|999.74955916
2024-01-17 01:31:00|CSC|1705455060|999.7492574821|999.7492574821|999.7480069021|999.7480069021
2024-01-17 01:32:00|CSC|1705455120|999.7480086863|999.7480086863|999.7474144015|999.7474144015
2024-01-17 01:33:00|CSC|1705455180|999.7474324736|999.7474324736|999.7455175246|999.7455175246
2024-01-17 01:34:00|CSC|1705455240|999.745418006|999.745418006|999.743877568|999.7439202902
2024-01-17 01:35:00|CSC|1705455300|999.7440070079|999.7440265001|999.7416931895|999.7418505612
2024-01-17 01:36:00|CSC|1705455360|999.7418088017|999.742079101|999.7418088017|999.7420668857
2024-01-17 01:37:00|CSC|1705455420|999.7420420223|999.7423534162|999.7420420223|999.7423534162
2024-01-17 01:38:00|CSC|1705455480|999.7423209076|999.7427743112|999.7423209076|999.7427743112
2024-01-17 01:39:00|CSC|1705455540|999.7427333|999.7430608994|999.7427333|999.7429991484
2024-01-17 01:40:00|CSC|1705455600|999.7429963275|999.7429963275|999.7427045836|999.7429379779
2024-01-17 01:41:00|CSC|1705455660|999.7429178013|999.7449415852|999.7425743535|999.7449415852
2024-01-17 01:42:00|CSC|1705455720|999.7449032134|999.7449032134|999.7436652517|999.7436652517
2024-01-17 01:43:00|CSC|1705455780|999.7435771335|999.7435771335|999.7426308732|999.7426308732
2024-01-17 01:44:00|CSC|1705455840|999.7425607043|999.7426690864|999.7419523219|999.7419523219
2024-01-17 01:45:00|CSC|1705455900|999.7418849268|999.7418849268|999.741189783|999.741189783
2024-01-17 01:46:00|CSC|1705455960|999.7411304025|999.7411304025|999.7398870631|999.7398870631
2024-01-17 01:47:00|CSC|1705456020|999.7398915795|999.7398915795|999.7397425805|999.7398403562
2024-01-17 01:48:00|CSC|1705456080|999.7401386422|999.7417193872|999.7401386422|999.7417193872
2024-01-17 01:49:00|CSC|1705456140|999.741774052|999.7426993642|999.741774052|999.7426993642
2024-01-17 01:50:00|CSC|1705456200|999.7427306645|999.7431228422|999.7427306645|999.7431228422
2024-01-17 01:51:00|CSC|1705456260|999.743449645|999.7482229124|999.743449645|999.7482229124
2024-01-17 01:52:00|CSC|1705456320|999.7477116772|999.750165449|999.7475368824|999.750165449
2024-01-17 01:53:00|CSC|1705456380|999.7501951234|999.7516842057|999.7501951234|999.7516842057
2024-01-17 01:54:00|CSC|1705456440|999.7524535809|999.7540807543|999.7524535809|999.7540807543
2024-01-17 01:55:00|CSC|1705456500|999.7547713804|999.7564205649|999.7547713804|999.7564205649
2024-01-17 01:56:00|CSC|1705456560|999.7564392882|999.759905386|999.7564392882|999.759905386
2024-01-17 01:57:00|CSC|1705456620|999.7595019096|999.7595019096|999.7593792283|999.7594312309
2024-01-17 01:58:00|CSC|1705456680|999.7594871135|999.7594934335|999.7586947281|999.7587942281
2024-01-17 01:59:00|CSC|1705456740|999.7586450419|999.7586450419|999.7578761531|999.7579132822
2024-01-17 02:00:00|CSC|1705456800|999.7579241264|999.7579414898|999.7576744358|999.7576744358
2024-01-17 02:01:00|CSC|1705456860|999.7579333513|999.7582733094|999.7579333513|999.7582733094
2024-01-17 02:02:00|CSC|1705456920|999.7583148379|999.7585529524|999.7582741298|999.7582808565
2024-01-17 02:03:00|CSC|1705456980|999.7582238699|999.7583208862|999.7572974467|999.7572974467
2024-01-17 02:04:00|CSC|1705457040|999.7573048299|999.7580279451|999.7573048299|999.7580279451
2024-01-17 02:05:00|CSC|1705457100|999.7580501505|999.7588755331|999.7580501505|999.7588755331
2024-01-17 02:06:00|CSC|1705457160|999.758875695|999.7628745769|999.758875695|999.7628745769
2024-01-17 02:07:00|CSC|1705457220|999.7629229393|999.7639836675|999.7629229393|999.7639836675
2024-01-17 02:08:00|CSC|1705457280|999.7640364187|999.7652517465|999.7640364187|999.7652388795
2024-01-17 02:09:00|CSC|1705457340|999.7652098343|999.7652649854|999.7645769435|999.7651480676
2024-01-17 02:10:00|CSC|1705457400|999.7652615464|999.7674820285|999.7652615464|999.7661121299
2024-01-17 02:11:00|CSC|1705457460|999.7661092602|999.7664712107|999.7651484308|999.765234891
2024-01-17 02:12:00|CSC|1705457520|999.7651782211|999.7665100732|999.7650003327|999.7650289224
2024-01-17 02:13:00|CSC|1705457580|999.7650048336|999.7650458547|999.7649166328|999.7649703425
2024-01-17 02:14:00|CSC|1705457640|999.7649330801|999.7676208241|999.76447999|999.7675494639
2024-01-17 02:15:00|CSC|1705457700|999.7676021758|999.7676860644|999.7675106209|999.7676791708
2024-01-17 02:16:00|CSC|1705457760|999.7681519371|999.7691154165|999.7680491685|999.7691154165
2024-01-17 02:17:00|CSC|1705457820|999.769377228|999.7699125291|999.7693390848|999.7699125291
2024-01-17 02:18:00|CSC|1705457880|999.7700196384|999.7703363088|999.7699106892|999.7703363088
2024-01-17 02:19:00|CSC|1705457940|999.7702742379|999.7709324132|999.7702742379|999.7709313686
2024-01-17 02:20:00|CSC|1705458000|999.7712556975|999.7726111608|999.7712102941|999.7726111608
2024-01-17 02:21:00|CSC|1705458060|999.7726207918|999.7727857874|999.7724103702|999.7727857874
2024-01-17 02:22:00|CSC|1705458120|999.7728155833|999.7729586654|999.7720561553|999.7720561553
2024-01-17 02:23:00|CSC|1705458180|999.7721259564|999.7731996727|999.7714373331|999.773105836
2024-01-17 02:24:00|CSC|1705458240|999.7737662979|999.7737662979|999.7734690876|999.7734690876
2024-01-17 02:25:00|CSC|1705458300|999.7734083071|999.7734083071|999.772831673|999.772831673
2024-01-17 02:26:00|CSC|1705458360|999.7728009144|999.7728009144|999.7714676618|999.7716382977
2024-01-17 02:27:00|CSC|1705458420|999.7716705898|999.7716705898|999.7702240629|999.7702240629
2024-01-17 02:28:00|CSC|1705458480|999.7701667247|999.7703511759|999.7701128776|999.7703076045
2024-01-17 02:29:00|CSC|1705458540|999.7703995463|999.7703995463|999.7697349239|999.7697349239
2024-01-17 02:30:00|CSC|1705458600|999.7695485362|999.7695485362|999.767442002|999.767442002
2024-01-17 02:31:00|CSC|1705458660|999.7657312858|999.7657312858|999.7594930429|999.7594930429
2024-01-17 02:32:00|CSC|1705458720|999.7594041049|999.7594041049|999.7582184924|999.7582184924
2024-01-17 02:33:00|CSC|1705458780|999.7558857818|999.7558857818|999.7552121543|999.7556513241
2024-01-17 02:34:00|CSC|1705458840|999.7557017855|999.7565274501|999.7552460369|999.7552460369
2024-01-17 02:35:00|CSC|1705458900|999.7551551888|999.7551551888|999.7541468534|999.7541777694
2024-01-17 02:36:00|CSC|1705458960|999.7543628739|999.7543628739|999.7534508744|999.7534508744
2024-01-17 02:37:00|CSC|1705459020|999.7533930477|999.7533930477|999.7522310416|999.7522310416
2024-01-17 02:38:00|CSC|1705459080|999.7521744436|999.7609701591|999.7517300742|999.7601644645
2024-01-17 02:39:00|CSC|1705459140|999.7601163105|999.7601163105|999.7577411157|999.7577411157
2024-01-17 02:40:00|CSC|1705459200|999.7576580247|999.7576580247|999.7550711251|999.7550711251
2024-01-17 02:41:00|CSC|1705459260|999.7551675916|999.7551675916|999.7498308134|999.7498652039
2024-01-17 02:42:00|CSC|1705459320|999.7497944411|999.7497944411|999.7476235733|999.7476235733
2024-01-17 02:43:00|CSC|1705459380|999.7475496582|999.7475989831|999.7465251148|999.7465251148
2024-01-17 02:44:00|CSC|1705459440|999.7464155611|999.7464155611|999.7452611169|999.7452611169
2024-01-17 02:45:00|CSC|1705459500|999.7452024417|999.7452024417|999.7430505774|999.7430505774
2024-01-17 02:46:00|CSC|1705459560|999.7429948839|999.7429948839|999.7423444033|999.7423444033
2024-01-17 02:47:00|CSC|1705459620|999.7422816443|999.7422816443|999.7414219946|999.7414219946
2024-01-17 02:48:00|CSC|1705459680|999.7411865321|999.7411865321|999.7392713569|999.7392713569
2024-01-17 02:49:00|CSC|1705459740|999.7391306943|999.7391306943|999.737279872|999.737279872
2024-01-17 02:50:00|CSC|1705459800|999.7372318629|999.7372318629|999.7363058055|999.7363058055
2024-01-17 02:51:00|CSC|1705459860|999.7362216366|999.7362216366|999.732137194|999.732137194
2024-01-17 02:52:00|CSC|1705459920|999.7319850259|999.7319850259|999.728312832|999.728312832
2024-01-17 02:53:00|CSC|1705459980|999.7281741497|999.7281741497|999.7252453429|999.7252453429
2024-01-17 02:54:00|CSC|1705460040|999.7243742021|999.7243742021|999.7217340387|999.7217340387
2024-01-17 02:55:00|CSC|1705460100|999.7210765239|999.7210765239|999.7195077176|999.7195077176
2024-01-17 02:56:00|CSC|1705460160|999.7193940769|999.7193940769|999.7157235016|999.7157235016
2024-01-17 02:57:00|CSC|1705460220|999.7156657558|999.7156657558|999.7149985192|999.7149985192
2024-01-17 02:58:00|CSC|1705460280|999.7149454316|999.7149454316|999.7086673066|999.7086673066
2024-01-17 02:59:00|CSC|1705460340|999.7085971512|999.7085971512|999.7076156193|999.7076156193
2024-01-17 03:00:00|CSC|1705460400|999.7075065694|999.7075290546|999.7064773444|999.7064773444
2024-01-17 03:01:00|CSC|1705460460|999.7056385267|999.7056385267|999.7046150235|999.7046150235
2024-01-17 03:02:00|CSC|1705460520|999.7045026497|999.7045026497|999.7027427234|999.7027427234
2024-01-17 03:03:00|CSC|1705460580|999.7025092296|999.7025092296|999.7013252239|999.7013252239
2024-01-17 03:04:00|CSC|1705460640|999.7012084524|999.7012084524|999.6998471815|999.6998471815
2024-01-17 03:05:00|CSC|1705460700|999.699809723|999.699809723|999.6985668783|999.6985668783
2024-01-17 03:06:00|CSC|1705460760|999.6985202937|999.6985202937|999.6940506579|999.6940506579
2024-01-17 03:07:00|CSC|1705460820|999.6939514954|999.6939514954|999.6923235556|999.6923235556
2024-01-17 03:08:00|CSC|1705460880|999.692217271|999.692217271|999.6901143363|999.6901143363
2024-01-17 03:09:00|CSC|1705460940|999.6900150358|999.6900150358|999.6884491098|999.6884491098
2024-01-17 03:10:00|CSC|1705461000|999.6882651043|999.6882651043|999.6865440321|999.6865440321
2024-01-17 03:11:00|CSC|1705461060|999.68650049|999.68650049|999.6833801645|999.6833801645
2024-01-17 03:12:00|CSC|1705461120|999.6833324949|999.6833324949|999.6762046742|999.6762046742
2024-01-17 03:13:00|CSC|1705461180|999.6761231971|999.6761231971|999.6736883763|999.6736883763
2024-01-17 03:14:00|CSC|1705461240|999.6736239483|999.6736239483|999.6659249307|999.6659249307
2024-01-17 03:15:00|CSC|1705461300|999.6658576559|999.6658576559|999.6642596034|999.6642596034
2024-01-17 03:16:00|CSC|1705461360|999.6641858166|999.6641858166|999.6595992839|999.6595992839
2024-01-17 03:17:00|CSC|1705461420|999.6589620297|999.6589620297|999.656417153|999.656417153
2024-01-17 03:18:00|CSC|1705461480|999.6563375985|999.6563375985|999.6550438678|999.6550438678
2024-01-17 03:19:00|CSC|1705461540|999.6549802408|999.6570801023|999.6538158519|999.6570801023
2024-01-17 03:20:00|CSC|1705461600|999.656294487|999.6633919771|999.656294487|999.6626581995
2024-01-17 03:21:00|CSC|1705461660|999.6625571923|999.6625571923|999.6615930261|999.6615930261
2024-01-17 03:22:00|CSC|1705461720|999.6613705168|999.6613705168|999.660447157|999.660447157
2024-01-17 03:23:00|CSC|1705461780|999.6597788034|999.6597788034|999.6585467952|999.6585467952
2024-01-17 03:24:00|CSC|1705461840|999.6566725318|999.6566725318|999.6547471826|999.6549684204
2024-01-17 03:25:00|CSC|1705461900|999.6548948972|999.6548948972|999.6520180415|999.6520180415
2024-01-17 03:26:00|CSC|1705461960|999.6519656688|999.6519656688|999.6500077999|999.6500341064
2024-01-17 03:27:00|CSC|1705462020|999.6499704461|999.6509821732|999.6499312764|999.650548734
2024-01-17 03:28:00|CSC|1705462080|999.6505124958|999.6505124958|999.6497001481|999.6497001481
2024-01-17 03:29:00|CSC|1705462140|999.6496254976|999.6496254976|999.6487333764|999.6487333764
2024-01-17 03:30:00|CSC|1705462200|999.6486593593|999.6492745073|999.6478939771|999.6478939771
2024-01-17 03:31:00|CSC|1705462260|999.6481237813|999.6482666282|999.6480485761|999.648243823
2024-01-17 03:32:00|CSC|1705462320|999.6481896479|999.6484337305|999.6481175119|999.6484337305
2024-01-17 03:33:00|CSC|1705462380|999.649260601|999.6493285906|999.6466285024|999.6466285024
2024-01-17 03:34:00|CSC|1705462440|999.6464763061|999.6466106433|999.6460735934|999.6466106433
2024-01-17 03:35:00|CSC|1705462500|999.6466043079|999.6466337249|999.6459335295|999.6459335295
2024-01-17 03:36:00|CSC|1705462560|999.6446606568|999.6474097645|999.6446606568|999.647103892
2024-01-17 03:37:00|CSC|1705462620|999.6470904092|999.6470904092|999.646422461|999.6466285067
2024-01-17 03:38:00|CSC|1705462680|999.6465903502|999.6465959992|999.6389635634|999.6389665932
2024-01-17 03:39:00|CSC|1705462740|999.6389173946|999.6404538679|999.6388930856|999.6403273394
2024-01-17 03:40:00|CSC|1705462800|999.640336758|999.6487278279|999.640336758|999.647735524
2024-01-17 03:41:00|CSC|1705462860|999.6471395005|999.6515836475|999.6471395005|999.65158309
2024-01-17 03:42:00|CSC|1705462920|999.6518073221|999.6518073221|999.6513112987|999.6513112987
2024-01-17 03:43:00|CSC|1705462980|999.6513202642|999.6513202642|999.6510559134|999.6511123808
2024-01-17 03:44:00|CSC|1705463040|999.6511395311|999.6511410793|999.6506251307|999.6506251307
2024-01-17 03:45:00|CSC|1705463100|999.6506289465|999.6506289465|999.6501975317|999.6501975317
2024-01-17 03:46:00|CSC|1705463160|999.6500828962|999.6500828962|999.6497540173|999.6498262729
2024-01-17 03:47:00|CSC|1705463220|999.6506767256|999.6509438197|999.6506672239|999.6507425926
2024-01-17 03:48:00|CSC|1705463280|999.650705528|999.650705528|999.6504146258|999.6504146258
2024-01-17 03:49:00|CSC|1705463340|999.6503581741|999.6504102964|999.650116691|999.650123841
2024-01-17 03:50:00|CSC|1705463400|999.6500802959|999.6500802959|999.6455714574|999.6455714574
2024-01-17 03:51:00|CSC|1705463460|999.6452690536|999.6452690536|999.6450415172|999.6450415172
2024-01-17 03:52:00|CSC|1705463520|999.6450120007|999.6450120007|999.6426459114|999.6426459114
2024-01-17 03:53:00|CSC|1705463580|999.6426320427|999.6426320427|999.6425068025|999.642582612
2024-01-17 03:54:00|CSC|1705463640|999.6426107448|999.6426212995|999.6425262842|999.6425285329
2024-01-17 03:55:00|CSC|1705463700|999.6424945537|999.6425026874|999.6420261563|999.6420261563
2024-01-17 03:56:00|CSC|1705463760|999.6421346556|999.6421346556|999.6417645521|999.6417645521
2024-01-17 03:57:00|CSC|1705463820|999.6417741228|999.6417741228|999.6415847344|999.6415847344
2024-01-17 03:58:00|CSC|1705463880|999.6415700489|999.6426610583|999.6414922637|999.6425171867
2024-01-17 03:59:00|CSC|1705463940|999.6425286789|999.6425436525|999.6424147841|999.6424147841
2024-01-17 04:00:00|CSC|1705464000|999.6424216271|999.6426487683|999.6424216271|999.6426487683
2024-01-17 04:01:00|CSC|1705464060|999.6426540862|999.6429417649|999.6422602018|999.6429417649
2024-01-17 04:02:00|CSC|1705464120|999.642964187|999.6432694572|999.642964187|999.6432437651
2024-01-17 04:03:00|CSC|1705464180|999.6433080344|999.643634764|999.6433080344|999.643634764
2024-01-17 04:04:00|CSC|1705464240|999.6436449619|999.6436449619|999.6425905709|999.6428528385
2024-01-17 04:05:00|CSC|1705464300|999.6428263289|999.6428263289|999.6426593504|999.642682941
2024-01-17 04:06:00|CSC|1705464360|999.6427097458|999.6427097458|999.638298832|999.638298832
2024-01-17 04:07:00|CSC|1705464420|999.6382632774|999.6383037368|999.6380457482|999.6380457482
2024-01-17 04:08:00|CSC|1705464480|999.6380331945|999.6381232237|999.6379468631|999.6379644587
2024-01-17 04:09:00|CSC|1705464540|999.6379292323|999.6380562764|999.6364032188|999.6364032188
2024-01-17 04:10:00|CSC|1705464600|999.6363953553|999.6363953553|999.6348154847|999.6348444335
2024-01-17 04:11:00|CSC|1705464660|999.6348127416|999.6372375069|999.6348127416|999.6372375069
2024-01-17 04:12:00|CSC|1705464720|999.6372129201|999.6427295746|999.6372129201|999.6425531996
2024-01-17 04:13:00|CSC|1705464780|999.6425770033|999.6428277978|999.6424907045|999.6427559918
2024-01-17 04:14:00|CSC|1705464840|999.6427961543|999.6429994358|999.6427787522|999.6429956767
2024-01-17 04:15:00|CSC|1705464900|999.643018875|999.6433810303|999.643018875|999.6433212129
2024-01-17 04:16:00|CSC|1705464960|999.6433142079|999.6462778106|999.6433142079|999.6462778106
2024-01-17 04:17:00|CSC|1705465020|999.646532024|999.6467246996|999.646529901|999.6467246996
2024-01-17 04:18:00|CSC|1705465080|999.6467255028|999.6470853436|999.6464732151|999.6465888023
2024-01-17 04:19:00|CSC|1705465140|999.6465955009|999.6478515565|999.6465955009|999.6475364709
2024-01-17 04:20:00|CSC|1705465200|999.6475787321|999.6475787321|999.6160501959|999.6160501959
2024-01-17 04:21:00|CSC|1705465260|999.6157465397|999.6157465397|999.6148948094|999.6149536604
2024-01-17 04:22:00|CSC|1705465320|999.6150327302|999.6150327302|999.6145460208|999.6145460208
2024-01-17 04:23:00|CSC|1705465380|999.6145334153|999.6145594609|999.6144567336|999.6145374908
2024-01-17 04:24:00|CSC|1705465440|999.6145216625|999.6145216625|999.6135411975|999.6135411975
2024-01-17 04:25:00|CSC|1705465500|999.6135297778|999.6135356925|999.613440538|999.613440538
2024-01-17 04:26:00|CSC|1705465560|999.6134303863|999.6134590484|999.6133415484|999.6133415484
2024-01-17 04:27:00|CSC|1705465620|999.6133350726|999.6133424904|999.6132307832|999.6132307832
2024-01-17 04:28:00|CSC|1705465680|999.613227454|999.613227454|999.6131182491|999.6131386167
2024-01-17 04:29:00|CSC|1705465740|999.6131561176|999.6132179901|999.6130567318|999.6130567318
2024-01-17 04:30:00|CSC|1705465800|999.6130638322|999.613082453|999.6115826278|999.6115880993
2024-01-17 04:31:00|CSC|1705465860|999.6115707309|999.6115707309|999.6112842392|999.6112905956
2024-01-17 04:32:00|CSC|1705465920|999.6112940449|999.6117630396|999.6110498632|999.6114252197
2024-01-17 04:33:00|CSC|1705465980|999.6106552396|999.6106750862|999.610324371|999.6104350663
2024-01-17 04:34:00|CSC|1705466040|999.6104987579|999.6106147576|999.6099428481|999.6099428481
2024-01-17 04:35:00|CSC|1705466100|999.6099036207|999.6099036207|999.6094888344|999.6094888344
2024-01-17 04:36:00|CSC|1705466160|999.6094727379|999.6094727379|999.6051524845|999.6051642515
2024-01-17 04:37:00|CSC|1705466220|999.6051094548|999.6052435994|999.603808331|999.603808331
2024-01-17 04:38:00|CSC|1705466280|999.6037967261|999.603980199|999.6036033327|999.6036033327
2024-01-17 04:39:00|CSC|1705466340|999.6035992338|999.6035992338|999.6031430395|999.6031430395
2024-01-17 04:40:00|CSC|1705466400|999.6031001675|999.6055778609|999.6029106305|999.6037365211
2024-01-17 04:41:00|CSC|1705466460|999.6037608646|999.6037608646|999.603614219|999.6037051784
2024-01-17 04:42:00|CSC|1705466520|999.6037017508|999.6040843927|999.6037017508|999.6040843927
2024-01-17 04:43:00|CSC|1705466580|999.6040985034|999.6045637443|999.6040985034|999.6045219464
2024-01-17 04:44:00|CSC|1705466640|999.6045144853|999.6045144853|999.6043593507|999.6044106221
2024-01-17 04:45:00|CSC|1705466700|999.6043981775|999.6044581677|999.6043657876|999.6043816522
2024-01-17 04:46:00|CSC|1705466760|999.6043839817|999.6044379945|999.6032195045|999.6032195045
2024-01-17 04:47:00|CSC|1705466820|999.6019086657|999.6019086657|999.6011424217|999.6011424217
2024-01-17 04:48:00|CSC|1705466880|999.6009922768|999.6010846517|999.600892162|999.6009597353
2024-01-17 04:49:00|CSC|1705466940|999.6009475151|999.6009475151|999.5999560696|999.5999560696
2024-01-17 04:50:00|CSC|1705467000|999.5999068127|999.5999068127|999.5966168861|999.5966168861
2024-01-17 04:51:00|CSC|1705467060|999.5965905987|999.5965905987|999.5955649493|999.5955649493
2024-01-17 04:52:00|CSC|1705467120|999.5954851557|999.5954851557|999.5941797728|999.5941797728
2024-01-17 04:53:00|CSC|1705467180|999.5941014991|999.5941014991|999.5930057169|999.5930057169
2024-01-17 04:54:00|CSC|1705467240|999.5929089108|999.5929089108|999.5918573881|999.5918573881
2024-01-17 04:55:00|CSC|1705467300|999.5918095915|999.5918095915|999.5908571237|999.5908571237
2024-01-17 04:56:00|CSC|1705467360|999.5907652816|999.5907652816|999.5894482506|999.5894482506
2024-01-17 04:57:00|CSC|1705467420|999.5893458303|999.5893458303|999.5884126459|999.5884126459
2024-01-17 04:58:00|CSC|1705467480|999.588347935|999.588347935|999.5873456707|999.5873456707
2024-01-17 04:59:00|CSC|1705467540|999.5872776195|999.5880528135|999.5872137629|999.5874043994
2024-01-17 05:00:00|CSC|1705467600|999.5873428605|999.5875206731|999.5871681294|999.5871681294
2024-01-17 05:01:00|CSC|1705467660|999.5870941318|999.5870941318|999.5854145542|999.5854145542
2024-01-17 05:02:00|CSC|1705467720|999.5860335148|999.5860335148|999.5850525633|999.5850525633
2024-01-17 05:03:00|CSC|1705467780|999.5849775309|999.5849775309|999.5839949512|999.5839949512
2024-01-17 05:04:00|CSC|1705467840|999.5839217519|999.5839217519|999.5820952138|999.5820952138
2024-01-17 05:05:00|CSC|1705467900|999.5819915733|999.5819915733|999.5805063494|999.5805063494
2024-01-17 05:06:00|CSC|1705467960|999.5803316241|999.5803316241|999.5787960862|999.5787960862
2024-01-17 05:07:00|CSC|1705468020|999.5787375922|999.5787375922|999.5769906255|999.5769906255
2024-01-17 05:08:00|CSC|1705468080|999.5769141046|999.5769141046|999.5754390563|999.5754390563
2024-01-17 05:09:00|CSC|1705468140|999.5753156124|999.5804740304|999.5735329279|999.5804740304
2024-01-17 05:10:00|CSC|1705468200|999.5803348919|999.5807985353|999.5791225321|999.5791225321
2024-01-17 05:11:00|CSC|1705468260|999.5790312385|999.5790312385|999.5767871905|999.5781984967
2024-01-17 05:12:00|CSC|1705468320|999.5780744163|999.5780744163|999.5769005806|999.5769005806
2024-01-17 05:13:00|CSC|1705468380|999.576710714|999.5818764735|999.5760133928|999.5813225912
2024-01-17 05:14:00|CSC|1705468440|999.5809563893|999.5809563893|999.5796104915|999.5796104915
2024-01-17 05:15:00|CSC|1705468500|999.5794895777|999.5794895777|999.5781054905|999.5781054905
2024-01-17 05:16:00|CSC|1705468560|999.5780025689|999.5780025689|999.577050259|999.577050259
2024-01-17 05:17:00|CSC|1705468620|999.5768520354|999.5768520354|999.5758078899|999.5758078899
2024-01-17 05:18:00|CSC|1705468680|999.5757330562|999.5774654244|999.5752111364|999.5771203951
2024-01-17 05:19:00|CSC|1705468740|999.5770288584|999.5770288584|999.575377115|999.575377115
2024-01-17 05:20:00|CSC|1705468800|999.5752795106|999.5752795106|999.5735053171|999.5735053171
2024-01-17 05:21:00|CSC|1705468860|999.5730528812|999.5730528812|999.5716174799|999.5716174799
2024-01-17 05:22:00|CSC|1705468920|999.5715163099|999.5715163099|999.5707870544|999.5709178429
2024-01-17 05:23:00|CSC|1705468980|999.5708425215|999.5708425215|999.564700884|999.564700884
2024-01-17 05:24:00|CSC|1705469040|999.5637280098|999.5637280098|999.5589498899|999.5589498899
2024-01-17 05:25:00|CSC|1705469100|999.5588522553|999.5588522553|999.5579961865|999.5581756804
2024-01-17 05:26:00|CSC|1705469160|999.558085722|999.558085722|999.5570535891|999.5570535891
2024-01-17 05:27:00|CSC|1705469220|999.5569914746|999.5569914746|999.5561043531|999.5561043531
2024-01-17 05:28:00|CSC|1705469280|999.5560382366|999.5560382366|999.5551675475|999.5551675475
2024-01-17 05:29:00|CSC|1705469340|999.5551268187|999.5551268187|999.5542250908|999.5542250908
2024-01-17 05:30:00|CSC|1705469400|999.5541359259|999.5545483259|999.5538624356|999.553877741
2024-01-17 05:31:00|CSC|1705469460|999.5538073694|999.5538073694|999.5527371843|999.5527371843
2024-01-17 05:32:00|CSC|1705469520|999.5526595681|999.5526595681|999.5509414005|999.550992101
2024-01-17 05:33:00|CSC|1705469580|999.5509266809|999.5509266809|999.5501738845|999.5501738845
2024-01-17 05:34:00|CSC|1705469640|999.5501016881|999.5510856835|999.5495135797|999.5507386462
2024-01-17 05:35:00|CSC|1705469700|999.5526813384|999.5526813384|999.5515979177|999.5515979177
2024-01-17 05:36:00|CSC|1705469760|999.5515307417|999.5521717965|999.5507865674|999.5521717965
2024-01-17 05:37:00|CSC|1705469820|999.5520825773|999.5546626106|999.5520375311|999.5541688602
2024-01-17 05:38:00|CSC|1705469880|999.5541196257|999.5541196257|999.5534185362|999.5534185362
2024-01-17 05:39:00|CSC|1705469940|999.5533648921|999.5533648921|999.5526810675|999.5526810675
2024-01-17 05:40:00|CSC|1705470000|999.5525978269|999.5527755262|999.5521917798|999.5521917798
2024-01-17 05:41:00|CSC|1705470060|999.5520963767|999.5520963767|999.5515357324|999.5515357324
2024-01-17 05:42:00|CSC|1705470120|999.5512487934|999.5512487934|999.5502669|999.5502669
2024-01-17 05:43:00|CSC|1705470180|999.5502116118|999.5502116118|999.5491587918|999.5491587918
2024-01-17 05:44:00|CSC|1705470240|999.5490986496|999.5516895563|999.5488369778|999.5513347047
2024-01-17 05:45:00|CSC|1705470300|999.551283948|999.551283948|999.5499408735|999.5499408735
2024-01-17 05:46:00|CSC|1705470360|999.5498767313|999.5506883978|999.5496989708|999.5498092618
2024-01-17 05:47:00|CSC|1705470420|999.5498055342|999.5498055342|999.549501862|999.549501862
2024-01-17 05:48:00|CSC|1705470480|999.5495011119|999.5495579476|999.5491263616|999.5491397432
2024-01-17 05:49:00|CSC|1705470540|999.549138306|999.549138306|999.5416221567|999.5423952884
2024-01-17 05:50:00|CSC|1705470600|999.5429759978|999.5429759978|999.541957669|999.5426052221
2024-01-17 05:51:00|CSC|1705470660|999.5425965465|999.5425965465|999.4472132609|999.4472132609
2024-01-17 05:52:00|CSC|1705470720|999.4471967685|999.4471967685|999.4469897691|999.4469904783
2024-01-17 05:53:00|CSC|1705470780|999.4469815253|999.4469823046|999.4468602923|999.4468602923
2024-01-17 05:54:00|CSC|1705470840|999.4468625275|999.4468625275|999.4466486399|999.4466486399
2024-01-17 05:55:00|CSC|1705470900|999.4466428278|999.4477293116|999.4466285935|999.4476370718
2024-01-17 05:56:00|CSC|1705470960|999.4476261291|999.4476261291|999.4474066838|999.4474066838
2024-01-17 05:57:00|CSC|1705471020|999.4474070147|999.4474070147|999.4472199628|999.4472199628
2024-01-17 05:58:00|CSC|1705471080|999.4472127442|999.4472127442|999.4470771843|999.4470787237
2024-01-17 05:59:00|CSC|1705471140|999.4470866526|999.4470938339|999.4457642959|999.4457662405
2024-01-17 06:00:00|CSC|1705471200|999.4458898913|999.4458898913|999.4452632951|999.4452632951
2024-01-17 06:01:00|CSC|1705471260|999.4452690389|999.4452991312|999.4449377779|999.4449379151
2024-01-17 06:02:00|CSC|1705471320|999.4445958248|999.4445958248|999.4442965764|999.4443150873
2024-01-17 06:03:00|CSC|1705471380|999.444241748|999.444241748|999.443653546|999.443653546
2024-01-17 06:04:00|CSC|1705471440|999.4436272777|999.4462042644|999.4434548716|999.4462042644
2024-01-17 06:05:00|CSC|1705471500|999.4461947421|999.4471552258|999.4461402468|999.4471552258
2024-01-17 06:06:00|CSC|1705471560|999.447140447|999.4471555597|999.4469445657|999.4469445657
2024-01-17 06:07:00|CSC|1705471620|999.4469194962|999.4469330174|999.4465937721|999.4465937721
2024-01-17 06:08:00|CSC|1705471680|999.4465562483|999.4465562483|999.44586965|999.44586965
2024-01-17 06:09:00|CSC|1705471740|999.4458237588|999.4458237588|999.4452333256|999.4452333256
2024-01-17 06:10:00|CSC|1705471800|999.4451872548|999.4451872548|999.4439665874|999.4439665874
2024-01-17 06:11:00|CSC|1705471860|999.4439218876|999.4439218876|999.4398307289|999.4398307289
2024-01-17 06:12:00|CSC|1705471920|999.4398090682|999.4398090682|999.4393495337|999.4393495337
2024-01-17 06:13:00|CSC|1705471980|999.4392985118|999.4392985118|999.4329078776|999.4329078776
2024-01-17 06:14:00|CSC|1705472040|999.4329013515|999.4329013515|999.4325820375|999.4325820375
2024-01-17 06:15:00|CSC|1705472100|999.4325388556|999.4325388556|999.43225589|999.43225589
2024-01-17 06:16:00|CSC|1705472160|999.4322241427|999.4335292913|999.4321154461|999.4333322921
2024-01-17 06:17:00|CSC|1705472220|999.4333000319|999.4351812607|999.4330644783|999.4351362319
2024-01-17 06:18:00|CSC|1705472280|999.4350848487|999.4350848487|999.4300319059|999.4300319059
2024-01-17 06:19:00|CSC|1705472340|999.4300072002|999.4309235974|999.4299452247|999.4308417957
2024-01-17 06:20:00|CSC|1705472400|999.4308236965|999.4308236965|999.4304960487|999.4304960487
2024-01-17 06:21:00|CSC|1705472460|999.4304992039|999.4304992039|999.4302212254|999.4302212254
2024-01-17 06:22:00|CSC|1705472520|999.4302021053|999.4324575052|999.4301845791|999.4324575052
2024-01-17 06:23:00|CSC|1705472580|999.4324461961|999.434594179|999.4319699844|999.434594179
2024-01-17 06:24:00|CSC|1705472640|999.4350831577|999.4373397501|999.4350831577|999.4372187226
2024-01-17 06:25:00|CSC|1705472700|999.437184186|999.4373330684|999.436580496|999.436580496
2024-01-17 06:26:00|CSC|1705472760|999.4365867682|999.4365930399|999.4364075509|999.4364075509
2024-01-17 06:27:00|CSC|1705472820|999.4363798392|999.4363798392|999.4363090834|999.4363090834
2024-01-17 06:28:00|CSC|1705472880|999.4362730626|999.4362812483|999.4360084554|999.4360246744
2024-01-17 06:29:00|CSC|1705472940|999.4359806559|999.4359806559|999.4357865722|999.4357865722
2024-01-17 06:30:00|CSC|1705473000|999.4357615316|999.4357741309|999.4350541219|999.4350855706
2024-01-17 06:31:00|CSC|1705473060|999.4350464197|999.4350464197|999.4348466226|999.4348466226
2024-01-17 06:32:00|CSC|1705473120|999.4348301594|999.4348301594|999.433451234|999.433451234
2024-01-17 06:33:00|CSC|1705473180|999.4334348225|999.4334348225|999.4332686093|999.4332686093
2024-01-17 06:34:00|CSC|1705473240|999.433250566|999.4332582458|999.4318927868|999.4318927868
2024-01-17 06:35:00|CSC|1705473300|999.4302863551|999.4303501819|999.4302278357|999.4303069754
2024-01-17 06:36:00|CSC|1705473360|999.4302864214|999.4302864214|999.4289441641|999.4289441641
2024-01-17 06:37:00|CSC|1705473420|999.4289359423|999.4289359423|999.4263937696|999.4263937696
2024-01-17 06:38:00|CSC|1705473480|999.4263741551|999.4263741551|999.4261469437|999.4261469437
2024-01-17 06:39:00|CSC|1705473540|999.4261231215|999.4261268763|999.4259701367|999.4259701367
2024-01-17 06:40:00|CSC|1705473600|999.4259700763|999.4259700763|999.4255397873|999.4255397873
2024-01-17 06:41:00|CSC|1705473660|999.4255263298|999.4255263298|999.4251408983|999.4251408983
2024-01-17 06:42:00|CSC|1705473720|999.4251229743|999.4258663025|999.4248943789|999.4257845021
2024-01-17 06:43:00|CSC|1705473780|999.4258026555|999.4263237931|999.4255762093|999.4262092435
2024-01-17 06:44:00|CSC|1705473840|999.4262027263|999.4262027263|999.4233113838|999.4233113838
2024-01-17 06:45:00|CSC|1705473900|999.4232789617|999.4232789617|999.4229041529|999.4230563134
2024-01-17 06:46:00|CSC|1705473960|999.4230228662|999.4230228662|999.4217653411|999.4217653411
2024-01-17 06:47:00|CSC|1705474020|999.4217006858|999.4231843257|999.4216427053|999.4231334513
2024-01-17 06:48:00|CSC|1705474080|999.423060114|999.4232346531|999.4227823392|999.4227823392
2024-01-17 06:49:00|CSC|1705474140|999.4227069952|999.4227069952|999.4206986648|999.4206986648
2024-01-17 06:50:00|CSC|1705474200|999.4201149562|999.4201149562|999.41898431|999.41898431
2024-01-17 06:51:00|CSC|1705474260|999.4194341398|999.5296321106|999.4192500926|999.5295870737
2024-01-17 06:52:00|CSC|1705474320|999.5295637783|999.531205513|999.5288365548|999.5288365548
2024-01-17 06:53:00|CSC|1705474380|999.5284895281|999.5284895281|999.5279337546|999.5279337546
2024-01-17 06:54:00|CSC|1705474440|999.5279087288|999.5280009053|999.5278436659|999.5278521265
2024-01-17 06:55:00|CSC|1705474500|999.5279635697|999.5283461443|999.5270300672|999.5270300672
2024-01-17 06:56:00|CSC|1705474560|999.5275403717|999.5276777425|999.5273920997|999.5276777425
2024-01-17 06:57:00|CSC|1705474620|999.5276099598|999.5276156071|999.5275059009|999.5275059009
2024-01-17 06:58:00|CSC|1705474680|999.5277653165|999.5302804935|999.5277653165|999.5301635836
2024-01-17 06:59:00|CSC|1705474740|999.5301220936|999.5310010302|999.5300149625|999.5307382071
2024-01-17 07:00:00|CSC|1705474800|999.532040984|999.5320477736|999.5319438018|999.5319521195
2024-01-17 07:01:00|CSC|1705474860|999.5319397809|999.5321333256|999.531730288|999.5319502791
2024-01-17 07:02:00|CSC|1705474920|999.5319619749|999.5323892793|999.5319619749|999.5323892793
2024-01-17 07:03:00|CSC|1705474980|999.5325802292|999.5328698866|999.5325179977|999.5328698866
2024-01-17 07:04:00|CSC|1705475040|999.5328885558|999.5329183948|999.5305446417|999.5305446417
2024-01-17 07:05:00|CSC|1705475100|999.5305249759|999.5305249759|999.529948049|999.5300420782
2024-01-17 07:06:00|CSC|1705475160|999.5300538356|999.5304917109|999.5300165703|999.5304917109
2024-01-17 07:07:00|CSC|1705475220|999.5305462261|999.533729986|999.5305462261|999.533729986
2024-01-17 07:08:00|CSC|1705475280|999.5337577216|999.5341842419|999.5337577216|999.5341842419
2024-01-17 07:09:00|CSC|1705475340|999.5342128672|999.5349941373|999.5342128672|999.5349941373
2024-01-17 07:10:00|CSC|1705475400|999.5350238906|999.5377484867|999.5350171446|999.5377484867
2024-01-17 07:11:00|CSC|1705475460|999.5378311136|999.5387111674|999.5378311136|999.5387111674
2024-01-17 07:12:00|CSC|1705475520|999.5387371769|999.5390193806|999.5387371769|999.5390193806
2024-01-17 07:13:00|CSC|1705475580|999.5390549369|999.5395140651|999.5390549369|999.5395140651
2024-01-17 07:14:00|CSC|1705475640|999.5395336848|999.539858128|999.5395336848|999.539858128
2024-01-17 07:15:00|CSC|1705475700|999.5398839928|999.5416353718|999.5398839928|999.5416353718
2024-01-17 07:16:00|CSC|1705475760|999.5408166351|999.5410934435|999.5399568937|999.5400810394
2024-01-17 07:17:00|CSC|1705475820|999.540078218|999.5403955643|999.5386093594|999.5386770869
2024-01-17 07:18:00|CSC|1705475880|999.53871794|999.5392841811|999.53871794|999.5392841811
2024-01-17 07:19:00|CSC|1705475940|999.5393050447|999.5394220367|999.5391833035|999.5394220367
2024-01-17 07:20:00|CSC|1705476000|999.5394303878|999.539765309|999.5394303878|999.539765309
2024-01-17 07:21:00|CSC|1705476060|999.5397845613|999.5401803086|999.5397845613|999.5401803086
2024-01-17 07:22:00|CSC|1705476120|999.5402332759|999.5409097774|999.5372980928|999.5372980928
2024-01-17 07:23:00|CSC|1705476180|999.5373234762|999.5381563453|999.5373234675|999.5378465767
2024-01-17 07:24:00|CSC|1705476240|999.5378623546|999.5388984455|999.537833354|999.5388984455
2024-01-17 07:25:00|CSC|1705476300|999.5389335078|999.5389662037|999.5361255339|999.5361255339
2024-01-17 07:26:00|CSC|1705476360|999.5361244466|999.5361244466|999.5298936165|999.5338522843
2024-01-17 07:27:00|CSC|1705476420|999.5343210849|999.5343210849|999.5264962977|999.5264962977
2024-01-17 07:28:00|CSC|1705476480|999.5263706732|999.5263706732|999.5136218077|999.5136450993
2024-01-17 07:29:00|CSC|1705476540|999.5136312554|999.5136312554|999.5117724511|999.5117724511
2024-01-17 07:30:00|CSC|1705476600|999.5117206685|999.5119798412|999.5116265069|999.5118239892
2024-01-17 07:31:00|CSC|1705476660|999.5116872589|999.5119970703|999.5111394498|999.5114303799
2024-01-17 07:32:00|CSC|1705476720|999.5113912333|999.5113912333|999.5108466131|999.5108466131
2024-01-17 07:33:00|CSC|1705476780|999.5108337618|999.5108337618|999.5103907809|999.5104232501
2024-01-17 07:34:00|CSC|1705476840|999.510364684|999.510788869|999.5098815265|999.5107155994
2024-01-17 07:35:00|CSC|1705476900|999.5107241544|999.5107241544|999.5101212218|999.5101212218
2024-01-17 07:36:00|CSC|1705476960|999.5101466259|999.5101466259|999.5096953619|999.5096953619
2024-01-17 07:37:00|CSC|1705477020|999.5096055823|999.5096232285|999.5081029176|999.5081029176
2024-01-17 07:38:00|CSC|1705477080|999.5078920915|999.5078920915|999.5066708962|999.5066708962
2024-01-17 07:39:00|CSC|1705477140|999.50668474|999.5067165571|999.47319312|999.47319312
2024-01-17 07:40:00|CSC|1705477200|999.4731741735|999.4731741735|999.4729892172|999.4729892172
2024-01-17 07:41:00|CSC|1705477260|999.4729695403|999.4731492866|999.4726340875|999.4726340875
2024-01-17 07:42:00|CSC|1705477320|999.472013958|999.472013958|999.4709037069|999.4709037069
2024-01-17 07:43:00|CSC|1705477380|999.4708610564|999.4708610564|999.4697808227|999.4697808227
2024-01-17 07:44:00|CSC|1705477440|999.4697981921|999.4698226999|999.4695100835|999.4695469556
2024-01-17 07:45:00|CSC|1705477500|999.4695107849|999.4696255003|999.4692908869|999.469417511
2024-01-17 07:46:00|CSC|1705477560|999.4693804543|999.4693804543|999.4690496661|999.4690496661
2024-01-17 07:47:00|CSC|1705477620|999.4690390744|999.4690390744|999.4671011105|999.4673165317
2024-01-17 07:48:00|CSC|1705477680|999.4673071089|999.4676220199|999.4673071089|999.4674018357
2024-01-17 07:49:00|CSC|1705477740|999.4674019286|999.4694643593|999.4672911322|999.4694643593
2024-01-17 07:50:00|CSC|1705477800|999.4694659759|999.4697527157|999.4694659759|999.4697527157
2024-01-17 07:51:00|CSC|1705477860|999.4693950319|999.4694221795|999.4693338358|999.4694108978
2024-01-17 07:52:00|CSC|1705477920|999.4698271953|999.4756418015|999.468697065|999.4756418015
2024-01-17 07:53:00|CSC|1705477980|999.4761155583|999.4764908614|999.4761155583|999.4764582252
2024-01-17 07:54:00|CSC|1705478040|999.4764637478|999.4764637478|999.4761679586|999.4761679586
2024-01-17 07:55:00|CSC|1705478100|999.4761027302|999.5103541778|999.4757810119|999.5102353682
2024-01-17 07:56:00|CSC|1705478160|999.5097632275|999.5107382999|999.5097632275|999.5104975265
2024-01-17 07:57:00|CSC|1705478220|999.5104760796|999.5117642131|999.5103133517|999.5116818733
2024-01-17 07:58:00|CSC|1705478280|999.5114066778|999.5114566748|999.5084444193|999.5084811589
2024-01-17 07:59:00|CSC|1705478340|999.5085120813|999.5085120813|999.507298669|999.5074875468
2024-01-17 08:00:00|CSC|1705478400|999.5058846216|999.5058846216|999.5056013212|999.5056013212
2024-01-17 08:01:00|CSC|1705478460|999.5054043239|999.5054043239|999.504812465|999.504812465
2024-01-17 08:02:00|CSC|1705478520|999.5047981796|999.5047981796|999.5031488315|999.5031488315
2024-01-17 08:03:00|CSC|1705478580|999.5031877671|999.5033177047|999.503140427|999.503140427
2024-01-17 08:04:00|CSC|1705478640|999.5034188681|999.5034415846|999.502777205|999.502777205
2024-01-17 08:05:00|CSC|1705478700|999.5027439314|999.5028430839|999.5024820762|999.5024820762
2024-01-17 08:06:00|CSC|1705478760|999.5024545644|999.5024545644|999.4813873138|999.4813873138
2024-01-17 08:07:00|CSC|1705478820|999.4812518184|999.4812518184|999.47659684|999.47659684
2024-01-17 08:08:00|CSC|1705478880|999.4764452601|999.4779821451|999.4764452601|999.4773481952
2024-01-17 08:09:00|CSC|1705478940|999.4773409931|999.4782847015|999.4773201797|999.4780765153
2024-01-17 08:10:00|CSC|1705479000|999.4780677755|999.4780677755|999.4769843504|999.4770327743
2024-01-17 08:11:00|CSC|1705479060|999.4770142787|999.483793225|999.4770142787|999.4831914221
2024-01-17 08:12:00|CSC|1705479120|999.4831753184|999.4837966101|999.4827750122|999.4837966101
2024-01-17 08:13:00|CSC|1705479180|999.4837990817|999.4854651219|999.4837990817|999.4854651219
2024-01-17 08:14:00|CSC|1705479240|999.4854396443|999.4858439102|999.4854396443|999.4858439102
2024-01-17 08:15:00|CSC|1705479300|999.4858108487|999.4861722535|999.4853018471|999.4860554323
2024-01-17 08:16:00|CSC|1705479360|999.4872737727|999.4872737727|999.486779461|999.486779461
2024-01-17 08:17:00|CSC|1705479420|999.4867519705|999.4894745243|999.4865939421|999.4894656692
2024-01-17 08:18:00|CSC|1705479480|999.4896956791|999.4909049309|999.4896956791|999.4907249065
2024-01-17 08:19:00|CSC|1705479540|999.4907149108|999.4908526288|999.490627336|999.490627336
2024-01-17 08:20:00|CSC|1705479600|999.4906161204|999.4906344137|999.490561931|999.4906117334
2024-01-17 08:21:00|CSC|1705479660|999.4905881711|999.4905901888|999.4904516286|999.4904516286
2024-01-17 08:22:00|CSC|1705479720|999.4904710458|999.4904710458|999.4890054161|999.4890054161
2024-01-17 08:23:00|CSC|1705479780|999.4889510015|999.4889510015|999.4880414458|999.4880414458
2024-01-17 08:24:00|CSC|1705479840|999.4880262318|999.4880262318|999.4864646004|999.4864646004
2024-01-17 08:25:00|CSC|1705479900|999.4864482677|999.4864482677|999.4829092954|999.4829092954
2024-01-17 08:26:00|CSC|1705479960|999.4828752409|999.4854878016|999.4801258995|999.4801258995
2024-01-17 08:27:00|CSC|1705480020|999.4795098129|999.4831562917|999.4791734219|999.4830755838
2024-01-17 08:28:00|CSC|1705480080|999.4831979441|999.4847764267|999.4831979441|999.484436932
2024-01-17 08:29:00|CSC|1705480140|999.4844184809|999.4844190497|999.4816696884|999.4825272981
2024-01-17 08:30:00|CSC|1705480200|999.482492689|999.482492689|999.4814351662|999.4814351662
2024-01-17 08:31:00|CSC|1705480260|999.4814636699|999.4814636699|999.4791044957|999.4791429758
2024-01-17 08:32:00|CSC|1705480320|999.479117096|999.479117096|999.4785612125|999.4785975619
2024-01-17 08:33:00|CSC|1705480380|999.4786138353|999.4786957247|999.478575385|999.478575385
2024-01-17 08:34:00|CSC|1705480440|999.4785830708|999.4797175536|999.4785687514|999.4794933347
2024-01-17 08:35:00|CSC|1705480500|999.4794690177|999.4796285412|999.4794690177|999.4795177192
2024-01-17 08:36:00|CSC|1705480560|999.4794607079|999.4794716506|999.4792314868|999.4793452222
2024-01-17 08:37:00|CSC|1705480620|999.4793482528|999.4803151375|999.4793091966|999.4803151375
2024-01-17 08:38:00|CSC|1705480680|999.4804823703|999.4810915862|999.4804823703|999.4808086575
2024-01-17 08:39:00|CSC|1705480740|999.4806931219|999.4814220162|999.4788904906|999.4814220162
2024-01-17 08:40:00|CSC|1705480800|999.4814105338|999.4814105338|999.4808719913|999.4808719913
2024-01-17 08:41:00|CSC|1705480860|999.4808582963|999.4808582963|999.4803318727|999.4803318727
2024-01-17 08:42:00|CSC|1705480920|999.480581638|999.4806140493|999.479968573|999.4800220479
2024-01-17 08:43:00|CSC|1705480980|999.4800927699|999.4800927699|999.4798592318|999.4798592318
2024-01-17 08:44:00|CSC|1705481040|999.479777299|999.479777299|999.4776949303|999.4776949303
2024-01-17 08:45:00|CSC|1705481100|999.4749637795|999.4749637795|999.4684357939|999.4684357939
2024-01-17 08:46:00|CSC|1705481160|999.4680205708|999.4680205708|999.4676466262|999.4676466262
2024-01-17 08:47:00|CSC|1705481220|999.4676572816|999.4676930835|999.467166286|999.4671736955
2024-01-17 08:48:00|CSC|1705481280|999.4671424211|999.4671424211|999.4644794887|999.4644794887
2024-01-17 08:49:00|CSC|1705481340|999.4643912911|999.4644505239|999.4605917998|999.4605917998
2024-01-17 08:50:00|CSC|1705481400|999.4605147019|999.4606078225|999.459260039|999.459260039
2024-01-17 08:51:00|CSC|1705481460|999.4591951144|999.4591951144|999.4581453343|999.4581453343
2024-01-17 08:52:00|CSC|1705481520|999.4575049062|999.4575049062|999.4547041548|999.4547041548
2024-01-17 08:53:00|CSC|1705481580|999.4541804045|999.4541804045|999.448241915|999.448241915
2024-01-17 08:54:00|CSC|1705481640|999.4481216354|999.4481216354|999.4466031551|999.4466031551
2024-01-17 08:55:00|CSC|1705481700|999.4465037894|999.4465037894|999.4177792857|999.4177792857
2024-01-17 08:56:00|CSC|1705481760|999.4176933217|999.4176933217|999.4148211854|999.4149805337
2024-01-17 08:57:00|CSC|1705481820|999.4149093867|999.4149093867|999.4146226655|999.4146226655
2024-01-17 08:58:00|CSC|1705481880|999.4165424834|999.4382259567|999.4165424834|999.4378469847
2024-01-17 08:59:00|CSC|1705481940|999.4378166346|999.4382248348|999.4377685973|999.4378548939
2024-01-17 09:00:00|CSC|1705482000|999.4377923502|999.4377923502|999.4344246928|999.4344246928
2024-01-17 09:01:00|CSC|1705482060|999.4344160344|999.4344160344|999.4338569925|999.4338569925
2024-01-17 09:02:00|CSC|1705482120|999.4338006306|999.4339084666|999.4334999827|999.4334999827
2024-01-17 09:03:00|CSC|1705482180|999.4334171624|999.4334171624|999.4310177383|999.4310440063
2024-01-17 09:04:00|CSC|1705482240|999.4304851295|999.430797319|999.4304495686|999.4305293451
2024-01-17 09:05:00|CSC|1705482300|999.4305052872|999.4313196096|999.4303097737|999.4312684689
2024-01-17 09:06:00|CSC|1705482360|999.431266339|999.4457837381|999.4308808701|999.4457837381
2024-01-17 09:07:00|CSC|1705482420|999.4457569951|999.4458921151|999.4454009661|999.4454009661
2024-01-17 09:08:00|CSC|1705482480|999.4453939368|999.4453939368|999.4427478272|999.4427478272
2024-01-17 09:09:00|CSC|1705482540|999.4426914244|999.4426947282|999.4403142466|999.4403142466
2024-01-17 09:10:00|CSC|1705482600|999.4402963185|999.4402963185|999.4397742585|999.4397742585
2024-01-17 09:11:00|CSC|1705482660|999.4396916163|999.4396916163|999.4298464448|999.4298464448
2024-01-17 09:12:00|CSC|1705482720|999.4297886476|999.4297886476|999.4251641831|999.4251641831
2024-01-17 09:13:00|CSC|1705482780|999.4250462829|999.4250462829|999.4150154155|999.4150154155
2024-01-17 09:14:00|CSC|1705482840|999.4160727065|999.4160727065|999.4139270451|999.4139270451
2024-01-17 09:15:00|CSC|1705482900|999.4139146076|999.4139146076|999.4103675732|999.4106828773
2024-01-17 09:16:00|CSC|1705482960|999.4105664881|999.4105664881|999.4086987691|999.4086987691
2024-01-17 09:17:00|CSC|1705483020|999.4086670255|999.4086670255|999.4026799588|999.4026799588
2024-01-17 09:18:00|CSC|1705483080|999.402219363|999.402219363|999.3985381884|999.3985381884
2024-01-17 09:19:00|CSC|1705483140|999.3984563187|999.3984840123|999.3979269204|999.3981880383
2024-01-17 09:20:00|CSC|1705483200|999.3981733407|999.3981733407|999.3973905094|999.3973905094
2024-01-17 09:21:00|CSC|1705483260|999.3973108213|999.3976900726|999.3967229169|999.3967229169
2024-01-17 09:22:00|CSC|1705483320|999.396632418|999.396632418|999.3957705219|999.3957705219
2024-01-17 09:23:00|CSC|1705483380|999.3957581365|999.3957581365|999.3948701285|999.3948701285
2024-01-17 09:24:00|CSC|1705483440|999.3948035049|999.3948035049|999.3944310403|999.3944310403
2024-01-17 09:25:00|CSC|1705483500|999.3943909572|999.3943909572|999.3937298985|999.3937298985
2024-01-17 09:26:00|CSC|1705483560|999.3994080344|999.4003103623|999.3987142415|999.3990851456
2024-01-17 09:27:00|CSC|1705483620|999.3989585614|999.3989585614|999.3985370249|999.3985370249
2024-01-17 09:28:00|CSC|1705483680|999.3985235036|999.3985235036|999.3979703306|999.3982465041
2024-01-17 09:29:00|CSC|1705483740|999.3982238673|999.3983473548|999.3981013639|999.3981013639
2024-01-17 09:30:00|CSC|1705483800|999.3981150876|999.3981150876|999.3979555565|999.3979555565
2024-01-17 09:31:00|CSC|1705483860|999.39795126|999.3986418062|999.39795126|999.3981430421
2024-01-17 09:32:00|CSC|1705483920|999.3980823284|999.3980823284|999.3969569791|999.3969569791
2024-01-17 09:33:00|CSC|1705483980|999.4018783835|999.4020979761|999.4018783835|999.4019744163
2024-01-17 09:34:00|CSC|1705484040|999.4022572586|999.4022572586|999.4008731476|999.4011314993
2024-01-17 09:35:00|CSC|1705484100|999.4011658259|999.4014837501|999.4011658259|999.4014181619
2024-01-17 09:36:00|CSC|1705484160|999.4014923449|999.4016995202|999.401298279|999.4016818351
2024-01-17 09:37:00|CSC|1705484220|999.4016699756|999.4016699756|999.4014126132|999.4014126132
2024-01-17 09:38:00|CSC|1705484280|999.4013502526|999.4031326626|999.4013502526|999.4031326626
2024-01-17 09:39:00|CSC|1705484340|999.4031185447|999.405972516|999.4031185447|999.4057609251
2024-01-17 09:40:00|CSC|1705484400|999.4062402817|999.406263385|999.3710955224|999.3712064498
2024-01-17 09:41:00|CSC|1705484460|999.3711203844|999.3713208496|999.3711203844|999.3712332506
2024-01-17 09:42:00|CSC|1705484520|999.3712086968|999.3713300255|999.3711758097|999.3713300255
2024-01-17 09:43:00|CSC|1705484580|999.371329722|999.3726353384|999.371329722|999.3724822606
2024-01-17 09:44:00|CSC|1705484640|999.3724736494|999.3729574717|999.3724610523|999.3729574717
2024-01-17 09:45:00|CSC|1705484700|999.3728880714|999.3792210789|999.3727167199|999.3789571132
2024-01-17 09:46:00|CSC|1705484760|999.3789563532|999.3803233508|999.3789563532|999.3803233508
2024-01-17 09:47:00|CSC|1705484820|999.3802812854|999.3804095086|999.3802467151|999.3803380434
2024-01-17 09:48:00|CSC|1705484880|999.3803384046|999.3806648353|999.3801677398|999.3805878866
2024-01-17 09:49:00|CSC|1705484940|999.3806481027|999.3807829801|999.380585872|999.3807747937
2024-01-17 09:50:00|CSC|1705485000|999.3807689527|999.3808075756|999.3801264767|999.3801264767
2024-01-17 09:51:00|CSC|1705485060|999.3801996819|999.3809166471|999.3801571176|999.3809166471
2024-01-17 09:52:00|CSC|1705485120|999.3808938952|999.3810794781|999.3807081002|999.3810794781
2024-01-17 09:53:00|CSC|1705485180|999.3811270963|999.3828990436|999.3811270963|999.3828990436
2024-01-17 09:54:00|CSC|1705485240|999.3829746276|999.3833558185|999.3827247414|999.3833558185
2024-01-17 09:55:00|CSC|1705485300|999.3834021288|999.3842306637|999.3834021288|999.3842306637
2024-01-17 09:56:00|CSC|1705485360|999.3842934752|999.3847780886|999.3826842087|999.3826842087
2024-01-17 09:57:00|CSC|1705485420|999.3826902956|999.3829519088|999.3826670028|999.3829519088
2024-01-17 09:58:00|CSC|1705485480|999.3750741208|999.3750741208|999.3696180898|999.370657688
2024-01-17 09:59:00|CSC|1705485540|999.3707123457|999.3707123457|999.369865401|999.3699891402
2024-01-17 10:00:00|CSC|1705485600|999.3699921609|999.371658798|999.3699253936|999.371658798
2024-01-17 10:01:00|CSC|1705485660|999.3718120324|999.3721555186|999.3718120324|999.3720428179
2024-01-17 10:02:00|CSC|1705485720|999.3720672636|999.3723364533|999.3695143786|999.3695495745
2024-01-17 10:03:00|CSC|1705485780|999.3695643082|999.3711882968|999.3695643082|999.3704339362
2024-01-17 10:04:00|CSC|1705485840|999.3704776302|999.3705514005|999.3699221738|999.3703048826
2024-01-17 10:05:00|CSC|1705485900|999.37024686|999.370357643|999.3691804795|999.3693651792
2024-01-17 10:06:00|CSC|1705485960|999.3694171221|999.3710106025|999.3694171221|999.3710106025
2024-01-17 10:07:00|CSC|1705486020|999.371048002|999.371326721|999.3707204723|999.3710178763
2024-01-17 10:08:00|CSC|1705486080|999.3710118384|999.3710118384|999.3691790946|999.3697070657
2024-01-17 10:09:00|CSC|1705486140|999.3698359432|999.3706987873|999.3698359432|999.3706987873
2024-01-17 10:10:00|CSC|1705486200|999.3706150826|999.3708825777|999.3702807541|999.3706739163
2024-01-17 10:11:00|CSC|1705486260|999.3709220991|999.3727707256|999.3709099305|999.3727707256
2024-01-17 10:12:00|CSC|1705486320|999.3728475982|999.3768323757|999.3728475982|999.3768323757
2024-01-17 10:13:00|CSC|1705486380|999.3770654994|999.3850580807|999.3770654994|999.3850580807
2024-01-17 10:14:00|CSC|1705486440|999.382486051|999.3845408371|999.382486051|999.3840032579
2024-01-17 10:15:00|CSC|1705486500|999.3840586405|999.3884986842|999.3840586405|999.3867686832
2024-01-17 10:16:00|CSC|1705486560|999.3867029797|999.3898556006|999.3867029797|999.389841596
2024-01-17 10:17:00|CSC|1705486620|999.3898129094|999.3904527414|999.3898129094|999.3904527414
2024-01-17 10:18:00|CSC|1705486680|999.3904509406|999.3914370093|999.3904302823|999.3914370093
2024-01-17 10:19:00|CSC|1705486740|999.3914964656|999.3918248807|999.3905425221|999.3905733797
2024-01-17 10:20:00|CSC|1705486800|999.3905577007|999.3905577007|999.3872490411|999.3885035505
2024-01-17 10:21:00|CSC|1705486860|999.3885626634|999.3885626634|999.3863375873|999.3866376364
2024-01-17 10:22:00|CSC|1705486920|999.3866567264|999.387123729|999.386487192|999.386758242
2024-01-17 10:23:00|CSC|1705486980|999.3867612223|999.3891584612|999.3867612223|999.3891584612
2024-01-17 10:24:00|CSC|1705487040|999.3892366041|999.3892747079|999.3886788364|999.3888685533
2024-01-17 10:25:00|CSC|1705487100|999.3888648664|999.3889171694|999.3813266884|999.3813266884
2024-01-17 10:26:00|CSC|1705487160|999.3695990261|999.3698360945|999.3589326039|999.3589326039
2024-01-17 10:27:00|CSC|1705487220|999.3591473013|999.3593097721|999.3587542299|999.3588749639
2024-01-17 10:28:00|CSC|1705487280|999.3588327724|999.3588327724|999.3563923724|999.3584075173
2024-01-17 10:29:00|CSC|1705487340|999.3584181006|999.3591836456|999.3581503623|999.3591836456
2024-01-17 10:30:00|CSC|1705487400|999.3591135633|999.3593277114|999.3584895518|999.3584895518
2024-01-17 10:31:00|CSC|1705487460|999.3582799155|999.3591267252|999.3579347766|999.3591267252
2024-01-17 10:32:00|CSC|1705487520|999.3593293092|999.3621172006|999.3593293092|999.3616348951
2024-01-17 10:33:00|CSC|1705487580|999.3569709498|999.3576657974|999.3525043114|999.3525043114
2024-01-17 10:34:00|CSC|1705487640|999.3518864204|999.3518864204|999.347640478|999.347640478
2024-01-17 10:35:00|CSC|1705487700|999.3448688511|999.3448688511|999.3432907475|999.3432907475
2024-01-17 10:36:00|CSC|1705487760|999.3431751127|999.3431751127|999.3358940269|999.3358940269
2024-01-17 10:37:00|CSC|1705487820|999.3358215849|999.3359607997|999.3356725123|999.3357534695
2024-01-17 10:38:00|CSC|1705487880|999.3357492228|999.3357492228|999.3338343625|999.3338343625
2024-01-17 10:39:00|CSC|1705487940|999.3336242411|999.3367737871|999.3332691653|999.336463056
2024-01-17 10:40:00|CSC|1705488000|999.3362582472|999.3752323079|999.3361761013|999.3750048176
2024-01-17 10:41:00|CSC|1705488060|999.3750790984|999.3759420853|999.374342266|999.3747200878
2024-01-17 10:42:00|CSC|1705488120|999.3751467907|999.375735865|999.3750066424|999.3751998078
2024-01-17 10:43:00|CSC|1705488180|999.3752037816|999.3752037816|999.3693746882|999.3693746882
2024-01-17 10:44:00|CSC|1705488240|999.3690685095|999.3690685095|999.3640584506|999.3640584506
2024-01-17 10:45:00|CSC|1705488300|999.364052103|999.3641124062|999.3605644313|999.3605644313
2024-01-17 10:46:00|CSC|1705488360|999.3592859697|999.3592859697|999.3567052194|999.3567075676
2024-01-17 10:47:00|CSC|1705488420|999.3567338427|999.3569107542|999.3561214683|999.3564392286
2024-01-17 10:48:00|CSC|1705488480|999.3564099342|999.3574045883|999.3564099342|999.3569086314
2024-01-17 10:49:00|CSC|1705488540|999.3568112135|999.3568112135|999.3561187332|999.356367814
2024-01-17 10:50:00|CSC|1705488600|999.356344093|999.3588383446|999.356344093|999.35883102
2024-01-17 10:51:00|CSC|1705488660|999.3582770365|999.3582770365|999.3563495706|999.3563706395
2024-01-17 10:52:00|CSC|1705488720|999.3562789967|999.3565199085|999.3555414265|999.35586158
2024-01-17 10:53:00|CSC|1705488780|999.3558294466|999.355984859|999.3556281493|999.3556281493
2024-01-17 10:54:00|CSC|1705488840|999.3556181894|999.3556435364|999.3552831703|999.3554130169
2024-01-17 10:55:00|CSC|1705488900|999.3554081915|999.355450214|999.355266106|999.3553420717
2024-01-17 10:56:00|CSC|1705488960|999.3553192285|999.3555736577|999.3551238411|999.3554733822
2024-01-17 10:57:00|CSC|1705489020|999.3554878007|999.3578655206|999.3542168905|999.356975043
2024-01-17 10:58:00|CSC|1705489080|999.3569071073|999.3579077557|999.3562786181|999.3562786181
2024-01-17 10:59:00|CSC|1705489140|999.3555792994|999.3555792994|999.3545302133|999.3545590623
2024-01-17 11:00:00|CSC|1705489200|999.3545575533|999.3578348159|999.3374107449|999.3374107449
2024-01-17 11:01:00|CSC|1705489260|999.3372760624|999.3375956102|999.3371796913|999.3375956102
2024-01-17 11:02:00|CSC|1705489320|999.3375957388|999.3379446635|999.3138294427|999.3138294427
2024-01-17 11:03:00|CSC|1705489380|999.3137605795|999.3142201449|999.3130875471|999.3136245962
2024-01-17 11:04:00|CSC|1705489440|999.3133366163|999.3309032252|999.313129277|999.3288439621
2024-01-17 11:05:00|CSC|1705489500|999.3288376889|999.3288376889|999.3283693347|999.3283693347
2024-01-17 11:06:00|CSC|1705489560|999.328347225|999.328347225|999.327391755|999.327391755
2024-01-17 11:07:00|CSC|1705489620|999.327382176|999.3273825511|999.3268935328|999.3271418804
2024-01-17 11:08:00|CSC|1705489680|999.3276708639|999.3281968556|999.3275343663|999.3279560222
2024-01-17 11:09:00|CSC|1705489740|999.3279300089|999.3292832167|999.3273374304|999.3291993373
2024-01-17 11:10:00|CSC|1705489800|999.3295144447|999.3298648998|999.3290573471|999.3295163466
2024-01-17 11:11:00|CSC|1705489860|999.3309477154|999.3309477154|999.3293877558|999.3293877558
2024-01-17 11:12:00|CSC|1705489920|999.3293714001|999.3293714001|999.3273515706|999.3273515706
2024-01-17 11:13:00|CSC|1705489980|999.3271411095|999.3274340294|999.3269167938|999.3271576152
2024-01-17 11:14:00|CSC|1705490040|999.327146018|999.3302059161|999.327146018|999.3301309653
2024-01-17 11:15:00|CSC|1705490100|999.3301409022|999.3302259648|999.3286992768|999.3286992768
2024-01-17 11:16:00|CSC|1705490160|999.3287725301|999.3296868193|999.3287725301|999.3296775607
2024-01-17 11:17:00|CSC|1705490220|999.3297051034|999.330040568|999.329677338|999.330040568
2024-01-17 11:18:00|CSC|1705490280|999.3300167796|999.3300167796|999.328389881|999.328427717
2024-01-17 11:19:00|CSC|1705490340|999.3284316762|999.3284402992|999.3281253726|999.3281253726
2024-01-17 11:20:00|CSC|1705490400|999.3280893453|999.3318732578|999.3280893453|999.3308179323
2024-01-17 11:21:00|CSC|1705490460|999.3308278727|999.3310698647|999.3305030552|999.3305083243
2024-01-17 11:22:00|CSC|1705490520|999.3307862349|999.3307862349|999.3305210538|999.3305210538
2024-01-17 11:23:00|CSC|1705490580|999.3305632042|999.3306615293|999.3299325856|999.3299325856
2024-01-17 11:24:00|CSC|1705490640|999.3298823158|999.3303004438|999.3297376688|999.3303004438
2024-01-17 11:25:00|CSC|1705490700|999.3303165807|999.3304727805|999.3299978416|999.3299978416
2024-01-17 11:26:00|CSC|1705490760|999.3299596415|999.3299596415|999.3269188383|999.3269188383
2024-01-17 11:27:00|CSC|1705490820|999.3269075816|999.3269126359|999.3266209134|999.3266209134
2024-01-17 11:28:00|CSC|1705490880|999.3265913309|999.3265913309|999.3218965201|999.3218965201
2024-01-17 11:29:00|CSC|1705490940|999.3218953342|999.3262188983|999.3203677975|999.324066482
2024-01-17 11:30:00|CSC|1705491000|999.3240716285|999.3240716285|999.3237508366|999.3237508366
2024-01-17 11:31:00|CSC|1705491060|999.3237451682|999.3237451682|999.3234643755|999.3234643755
2024-01-17 11:32:00|CSC|1705491120|999.3234670765|999.3234670765|999.3224081549|999.3225743306
2024-01-17 11:33:00|CSC|1705491180|999.3225969741|999.3226979073|999.3212427393|999.3212427393
2024-01-17 11:34:00|CSC|1705491240|999.3213017431|999.3219100469|999.3211396464|999.3219100469
2024-01-17 11:35:00|CSC|1705491300|999.3218554241|999.3218554241|999.3060533677|999.3060693384
2024-01-17 11:36:00|CSC|1705491360|999.3061136067|999.3071349439|999.30103367|999.30103367
2024-01-17 11:37:00|CSC|1705491420|999.3010189487|999.3011354416|999.3002834515|999.3003599907
2024-01-17 11:38:00|CSC|1705491480|999.3003391415|999.3004350944|999.2989337698|999.2989337698
2024-01-17 11:39:00|CSC|1705491540|999.298827796|999.298827796|999.2898386455|999.2898386455
2024-01-17 11:40:00|CSC|1705491600|999.2898346148|999.2898346148|999.2888487613|999.2888487613
2024-01-17 11:41:00|CSC|1705491660|999.2888376813|999.2888376813|999.2859665475|999.2859665475
2024-01-17 11:42:00|CSC|1705491720|999.2852587153|999.2852587153|999.2832349874|999.2832349874
2024-01-17 11:43:00|CSC|1705491780|999.2832171075|999.2832171075|999.2813825018|999.2813825018
2024-01-17 11:44:00|CSC|1705491840|999.2814300983|999.2828414253|999.2814300983|999.2828414253
2024-01-17 11:45:00|CSC|1705491900|999.2828313609|999.2839564412|999.2827300567|999.2839564412
2024-01-17 11:46:00|CSC|1705491960|999.2843363406|999.2850519862|999.2843363406|999.2850100948
2024-01-17 11:47:00|CSC|1705492020|999.2849414003|999.285320593|999.2842845018|999.2847323361
2024-01-17 11:48:00|CSC|1705492080|999.2853033472|999.2863423071|999.2843386403|999.2843386403
2024-01-17 11:49:00|CSC|1705492140|999.2840390185|999.284336864|999.2831030164|999.2832660284
2024-01-17 11:50:00|CSC|1705492200|999.2832623627|999.2832623627|999.279555984|999.2797075567
2024-01-17 11:51:00|CSC|1705492260|999.279613822|999.279613822|999.2791821755|999.2791821755
2024-01-17 11:52:00|CSC|1705492320|999.2792461268|999.2798959344|999.278005945|999.278847381
2024-01-17 11:53:00|CSC|1705492380|999.2788804836|999.2788804836|999.2683900144|999.2683900144
2024-01-17 11:54:00|CSC|1705492440|999.268389985|999.2684932253|999.2672693681|999.2672963953
2024-01-17 11:55:00|CSC|1705492500|999.2672988499|999.2672988499|999.2562673433|999.2562673433
2024-01-17 11:56:00|CSC|1705492560|999.2545358495|999.2545358495|999.2531991869|999.2532094291
2024-01-17 11:57:00|CSC|1705492620|999.2532083887|999.2532086403|999.2497745239|999.2498010722
2024-01-17 11:58:00|CSC|1705492680|999.2493259163|999.2493259163|999.2404026211|999.2404026211
2024-01-17 11:59:00|CSC|1705492740|999.2399622243|999.2399622243|999.2387361009|999.2387361009
2024-01-17 12:00:00|CSC|1705492800|999.23872119|999.2500641273|999.2308800845|999.2484436779
2024-01-17 12:01:00|CSC|1705492860|999.2483758444|999.2484144581|999.2473437679|999.2473437679
2024-01-17 12:02:00|CSC|1705492920|999.2473692545|999.2748964202|999.2465419819|999.2734267488
2024-01-17 12:03:00|CSC|1705492980|999.273444426|999.2747741022|999.2698199194|999.2700256069
2024-01-17 12:04:00|CSC|1705493040|999.2703908158|999.2708892484|999.2572832264|999.2590206484
2024-01-17 12:05:00|CSC|1705493100|999.2590268371|999.2596859226|999.2590268371|999.2596859226
2024-01-17 12:06:00|CSC|1705493160|999.2597809509|999.2606063735|999.2587569941|999.2592457977
2024-01-17 12:07:00|CSC|1705493220|999.2592622627|999.2604671226|999.2592622627|999.2598212859
2024-01-17 12:08:00|CSC|1705493280|999.259822504|999.2601992044|999.259822504|999.2601992044
2024-01-17 12:09:00|CSC|1705493340|999.2602117827|999.2602117827|999.2558813932|999.2564897434
2024-01-17 12:10:00|CSC|1705493400|999.255584159|999.2556062473|999.2549907822|999.2549907822
2024-01-17 12:11:00|CSC|1705493460|999.2540525682|999.2540642265|999.2525964297|999.2525964297
2024-01-17 12:12:00|CSC|1705493520|999.2524796245|999.2524856973|999.2507162354|999.2507162354
2024-01-17 12:13:00|CSC|1705493580|999.2506287799|999.2506287799|999.2497059827|999.2504348801
2024-01-17 12:14:00|CSC|1705493640|999.2504363253|999.2531332644|999.2503244981|999.2531332644
2024-01-17 12:15:00|CSC|1705493700|999.2531066616|999.2536184939|999.2530159033|999.2536142024
2024-01-17 12:16:00|CSC|1705493760|999.2536128032|999.2538011191|999.2523511037|999.2524212492
2024-01-17 12:17:00|CSC|1705493820|999.2569153727|999.2631748781|999.2569020154|999.2626805245
2024-01-17 12:18:00|CSC|1705493880|999.2636892584|999.2659360957|999.2636892584|999.2659049974
2024-01-17 12:19:00|CSC|1705493940|999.2658864765|999.2692397264|999.2658343047|999.2692397264
2024-01-17 12:20:00|CSC|1705494000|999.2692844878|999.2714059085|999.2692844878|999.2714059085
2024-01-17 12:21:00|CSC|1705494060|999.2713754147|999.2713900337|999.2706745838|999.270742449
2024-01-17 12:22:00|CSC|1705494120|999.2702378944|999.2702378944|999.2700804818|999.2700804818
2024-01-17 12:23:00|CSC|1705494180|999.2700948377|999.2703131402|999.2700948377|999.270179952
2024-01-17 12:24:00|CSC|1705494240|999.2702038791|999.2725232234|999.2701965853|999.2722950595
2024-01-17 12:25:00|CSC|1705494300|999.2723662459|999.2741849711|999.2723662459|999.2741849711
2024-01-17 12:26:00|CSC|1705494360|999.274528691|999.2818374596|999.274528691|999.2818374596
2024-01-17 12:27:00|CSC|1705494420|999.2818486168|999.2840004737|999.2818486168|999.2840004737
2024-01-17 12:28:00|CSC|1705494480|999.2841092819|999.2855681891|999.2841092819|999.2855681891
2024-01-17 12:29:00|CSC|1705494540|999.2855697052|999.2894782786|999.2855697052|999.2894782786
2024-01-17 12:30:00|CSC|1705494600|999.2896223418|999.2902691428|999.2894753474|999.2902691428
2024-01-17 12:31:00|CSC|1705494660|999.2902737365|999.2907063553|999.2902737365|999.2907063553
2024-01-17 12:32:00|CSC|1705494720|999.2906872125|999.3038559698|999.290611596|999.3038559698
2024-01-17 12:33:00|CSC|1705494780|999.3038619623|999.3039175482|999.3019889946|999.3019889946
2024-01-17 12:34:00|CSC|1705494840|999.3019640611|999.3019767002|999.3010371083|999.3010371083
2024-01-17 12:35:00|CSC|1705494900|999.301003289|999.3085878664|999.2998876652|999.3085436844
2024-01-17 12:36:00|CSC|1705494960|999.3084981991|999.3180719525|999.3084981991|999.3180719525
2024-01-17 12:37:00|CSC|1705495020|999.3180652917|999.3302630961|999.3180598301|999.3302630961
2024-01-17 12:38:00|CSC|1705495080|999.3303477171|999.3336351663|999.3303477171|999.3336351663
2024-01-17 12:39:00|CSC|1705495140|999.3337087433|999.3394959954|999.3337087433|999.3394959954
2024-01-17 12:40:00|CSC|1705495200|999.3395416513|999.3402997877|999.3395416513|999.3402997877
2024-01-17 12:41:00|CSC|1705495260|999.3403383843|999.3437724925|999.3403383843|999.3437724925
2024-01-17 12:42:00|CSC|1705495320|999.3439528601|999.3494568005|999.3439528601|999.3494568005
2024-01-17 12:43:00|CSC|1705495380|999.3496844262|999.3574861326|999.3496844262|999.3574861326
2024-01-17 12:44:00|CSC|1705495440|999.3576075137|999.3633638498|999.3576075137|999.3633638498
2024-01-17 12:45:00|CSC|1705495500|999.3633684876|999.3638067058|999.3633684876|999.3638051882
2024-01-17 12:46:00|CSC|1705495560|999.3637975365|999.36418142|999.3637975365|999.3639764005
2024-01-17 12:47:00|CSC|1705495620|999.3639916884|999.3683884477|999.3639916884|999.366899648
2024-01-17 12:48:00|CSC|1705495680|999.3673925987|999.3677701247|999.3652742168|999.3677701247
2024-01-17 12:49:00|CSC|1705495740|999.3706984981|999.3740248009|999.3706984981|999.3740248009
2024-01-17 12:50:00|CSC|1705495800|999.3741116641|999.3741286418|999.3730622168|999.3730622168
2024-01-17 12:51:00|CSC|1705495860|999.3730820473|999.3767250505|999.3729239241|999.3767250505
2024-01-17 12:52:00|CSC|1705495920|999.3767841336|999.3767841336|999.3762721143|999.3766569699
2024-01-17 12:53:00|CSC|1705495980|999.3766420709|999.3778665009|999.376551519|999.3777346795
2024-01-17 12:54:00|CSC|1705496040|999.3792666259|999.3796666402|999.3661760114|999.3661760114
2024-01-17 12:55:00|CSC|1705496100|999.3661770285|999.3700976537|999.3661770285|999.3700976537
2024-01-17 12:56:00|CSC|1705496160|999.3708384367|999.3740398162|999.3707827901|999.3738146279
2024-01-17 12:57:00|CSC|1705496220|999.3738059021|999.3738059021|999.3419354639|999.341985042
2024-01-17 12:58:00|CSC|1705496280|999.3419926441|999.3420828706|999.3412189402|999.3412189402
2024-01-17 12:59:00|CSC|1705496340|999.3412253852|999.3417145694|999.3412253852|999.3415998617
2024-01-17 13:00:00|CSC|1705496400|999.3416033741|999.342596854|999.3415990611|999.3417234671
2024-01-17 13:01:00|CSC|1705496460|999.3417225743|999.341925686|999.3415496657|999.3419142279
2024-01-17 13:02:00|CSC|1705496520|999.3419514894|999.3429520105|999.3419059693|999.341934705
2024-01-17 13:03:00|CSC|1705496580|999.3428713215|999.342896303|999.3390902504|999.3390902504
2024-01-17 13:04:00|CSC|1705496640|999.3390924863|999.339113015|999.3377266304|999.3377266304
2024-01-17 13:05:00|CSC|1705496700|999.337797138|999.338937458|999.3376494476|999.338937458
2024-01-17 13:06:00|CSC|1705496760|999.3390926673|999.3407176093|999.3390318434|999.3399394084
2024-01-17 13:07:00|CSC|1705496820|999.3399301722|999.3399301722|999.3391249311|999.3393404208
2024-01-17 13:08:00|CSC|1705496880|999.3393543241|999.3410173966|999.3393527352|999.3409283962
2024-01-17 13:09:00|CSC|1705496940|999.3411509121|999.3411509121|999.3390393725|999.3390393725
2024-01-17 13:10:00|CSC|1705497000|999.3391171253|999.3391171253|999.3376227725|999.3376253641
2024-01-17 13:11:00|CSC|1705497060|999.3375870173|999.3375961328|999.3370076816|999.3371084701
2024-01-17 13:12:00|CSC|1705497120|999.3372567781|999.3372567781|999.3360800637|999.3361680037
2024-01-17 13:13:00|CSC|1705497180|999.3361052765|999.3361052765|999.3349867333|999.335508326
2024-01-17 13:14:00|CSC|1705497240|999.3355252482|999.3355252482|999.3298702168|999.332418719
2024-01-17 13:15:00|CSC|1705497300|999.3325807991|999.3345143041|999.3325807991|999.3345143041
2024-01-17 13:16:00|CSC|1705497360|999.3345762965|999.33585832|999.3345762965|999.33585832
2024-01-17 13:17:00|CSC|1705497420|999.3349208733|999.3349208733|999.3324011881|999.3328981047
2024-01-17 13:18:00|CSC|1705497480|999.3340576723|999.3341593373|999.32882383|999.32882383
2024-01-17 13:19:00|CSC|1705497540|999.3289086637|999.3298066536|999.3192696206|999.3192696206
2024-01-17 13:20:00|CSC|1705497600|999.3194657521|999.3194657521|999.3142222554|999.3150472686
2024-01-17 13:21:00|CSC|1705497660|999.3149029963|999.3175163777|999.3149029963|999.3174164907
2024-01-17 13:22:00|CSC|1705497720|999.3173779363|999.3179664804|999.3173322242|999.3179394663
2024-01-17 13:23:00|CSC|1705497780|999.3176969958|999.3309068898|999.3173292939|999.3309068898
2024-01-17 13:24:00|CSC|1705497840|999.3310288077|999.3322020311|999.3276157185|999.3293675245
2024-01-17 13:25:00|CSC|1705497900|999.3294056606|999.3316354699|999.3292765685|999.3307994051
2024-01-17 13:26:00|CSC|1705497960|999.3306912117|999.3309903771|999.330449988|999.3309903771
2024-01-17 13:27:00|CSC|1705498020|999.3309729952|999.332553083|999.3309729952|999.3323845563
2024-01-17 13:28:00|CSC|1705498080|999.3323875181|999.3441341781|999.3323875181|999.3441341781
2024-01-17 13:29:00|CSC|1705498140|999.3422464086|999.3436224804|999.3420681876|999.3431978417
2024-01-17 13:30:00|CSC|1705498200|999.3436565076|999.348278652|999.3436565076|999.348278652
2024-01-17 13:31:00|CSC|1705498260|999.3487812942|999.353955252|999.3487812942|999.353955252
2024-01-17 13:32:00|CSC|1705498320|999.3539818888|999.3548994099|999.3529982369|999.3533781227
2024-01-17 13:33:00|CSC|1705498380|999.3535220274|999.3554258132|999.3535220274|999.354816852
2024-01-17 13:34:00|CSC|1705498440|999.3546818807|999.3604135878|999.3546253574|999.3604135878
2024-01-17 13:35:00|CSC|1705498500|999.3605469761|999.3638716198|999.3605469761|999.3638716198
2024-01-17 13:36:00|CSC|1705498560|999.3638549828|999.363861598|999.3626132421|999.3626353346
2024-01-17 13:37:00|CSC|1705498620|999.3626508926|999.3627295643|999.3590570008|999.3590570008
2024-01-17 13:38:00|CSC|1705498680|999.3586387872|999.3592077632|999.3583463727|999.359101472
2024-01-17 13:39:00|CSC|1705498740|999.3599067627|999.3599067627|999.3591428704|999.3598617294
2024-01-17 13:40:00|CSC|1705498800|999.3599424399|999.3607807178|999.3599424399|999.3607724476
2024-01-17 13:41:00|CSC|1705498860|999.3607521199|999.3607521199|999.358178324|999.358178324
2024-01-17 13:42:00|CSC|1705498920|999.3581281938|999.3581281938|999.3573536014|999.3577056411
2024-01-17 13:43:00|CSC|1705498980|999.3576955111|999.3585352425|999.3568496154|999.3570557301
2024-01-17 13:44:00|CSC|1705499040|999.3582618269|999.3584672176|999.3577721797|999.3584224129
2024-01-17 13:45:00|CSC|1705499100|999.3584873251|999.3585077252|999.3306923341|999.3307482935
2024-01-17 13:46:00|CSC|1705499160|999.3306637941|999.3307513502|999.3306538777|999.3306866131
2024-01-17 13:47:00|CSC|1705499220|999.3304756892|999.3304756892|999.3273664901|999.3273707544
2024-01-17 13:48:00|CSC|1705499280|999.327371774|999.327371774|999.3250802398|999.3250802398
2024-01-17 13:49:00|CSC|1705499340|999.3250713957|999.3250713957|999.3238115206|999.3238129728
2024-01-17 13:50:00|CSC|1705499400|999.3237356482|999.323798259|999.3234800102|999.3235009776
2024-01-17 13:51:00|CSC|1705499460|999.3235286124|999.3247454062|999.3235286124|999.3247321841
2024-01-17 13:52:00|CSC|1705499520|999.3248661381|999.3248661381|999.3243894645|999.3246126054
2024-01-17 13:53:00|CSC|1705499580|999.3248102523|999.3253364737|999.3248102523|999.3253364737
2024-01-17 13:54:00|CSC|1705499640|999.3246863444|999.3283896359|999.3244199818|999.3283896359
2024-01-17 13:55:00|CSC|1705499700|999.3283866421|999.3284980691|999.3283829688|999.3284980691
2024-01-17 13:56:00|CSC|1705499760|999.328451224|999.3286574152|999.328451224|999.3286574152
2024-01-17 13:57:00|CSC|1705499820|999.3286768399|999.3318133846|999.3286768399|999.3318133846
2024-01-17 13:58:00|CSC|1705499880|999.331837975|999.3321122045|999.331837975|999.3321122045
2024-01-17 13:59:00|CSC|1705499940|999.3322401246|999.3323523034|999.3320395269|999.3323523034
2024-01-17 14:00:00|CSC|1705500000|999.3330227821|999.3337316859|999.3330227821|999.3337033322
2024-01-17 14:01:00|CSC|1705500060|999.3336978534|999.3346143741|999.3336636465|999.3346143741
2024-01-17 14:02:00|CSC|1705500120|999.334623171|999.3366936925|999.334623171|999.3366837936
2024-01-17 14:03:00|CSC|1705500180|999.3351150418|999.3386078064|999.3351045136|999.3386078064
2024-01-17 14:04:00|CSC|1705500240|999.3388443391|999.3402299372|999.3388291377|999.3399708788
2024-01-17 14:05:00|CSC|1705500300|999.3397493258|999.3416736127|999.3394672524|999.3416736127
2024-01-17 14:06:00|CSC|1705500360|999.3416957909|999.3434990056|999.3416957909|999.3433713829
2024-01-17 14:07:00|CSC|1705500420|999.3436859675|999.3583814506|999.3436859675|999.3583814506
2024-01-17 14:08:00|CSC|1705500480|999.3583766163|999.358623884|999.3568007338|999.3568867025
2024-01-17 14:09:00|CSC|1705500540|999.356949922|999.359032114|999.356949922|999.359032114
2024-01-17 14:10:00|CSC|1705500600|999.358920815|999.3615944603|999.3588081799|999.3615944603
2024-01-17 14:11:00|CSC|1705500660|999.3615717517|999.3634202079|999.3614272321|999.3634202079
2024-01-17 14:12:00|CSC|1705500720|999.3633780975|999.3646153843|999.3632325685|999.3646153843
2024-01-17 14:13:00|CSC|1705500780|999.3647671323|999.3684077943|999.3647671323|999.3684077943
2024-01-17 14:14:00|CSC|1705500840|999.3669565331|999.3673970955|999.3668104206|999.3668104206
2024-01-17 14:15:00|CSC|1705500900|999.3667573846|999.3667987054|999.3624667446|999.3624667446
2024-01-17 14:16:00|CSC|1705500960|999.3624071447|999.37113751|999.361412188|999.37113751
2024-01-17 14:17:00|CSC|1705501020|999.3710937579|999.3712818623|999.3709893531|999.3712304523
2024-01-17 14:18:00|CSC|1705501080|999.3710180035|999.3722038238|999.3704335596|999.3722038238
2024-01-17 14:19:00|CSC|1705501140|999.372377413|999.3819484588|999.372377413|999.3819484588
2024-01-17 14:20:00|CSC|1705501200|999.3820958168|999.3881107486|999.3820958168|999.3880757322
2024-01-17 14:21:00|CSC|1705501260|999.3881245811|999.3885391056|999.3877249299|999.3877249299
2024-01-17 14:22:00|CSC|1705501320|999.3865641252|999.3865641252|999.3859026385|999.3859523377
2024-01-17 14:23:00|CSC|1705501380|999.3846239788|999.3846239788|999.3624874814|999.3625118756
2024-01-17 14:24:00|CSC|1705501440|999.3624140123|999.3624561115|999.3615116919|999.3615116919
2024-01-17 14:25:00|CSC|1705501500|999.3615526347|999.3622115447|999.3612342158|999.3613389426
2024-01-17 14:26:00|CSC|1705501560|999.3612114395|999.3614259559|999.3608425197|999.3608425197
2024-01-17 14:27:00|CSC|1705501620|999.3608361897|999.3608361897|999.3603251881|999.3603251881
2024-01-17 14:28:00|CSC|1705501680|999.3603218132|999.418259871|999.3602531097|999.4166400625
2024-01-17 14:29:00|CSC|1705501740|999.4183564046|999.4186641491|999.4179728074|999.4179728074
2024-01-17 14:30:00|CSC|1705501800|999.4179728302|999.4180311156|999.4164438623|999.4164438623
2024-01-17 14:31:00|CSC|1705501860|999.4162497705|999.4162567693|999.4145074342|999.4145985237
2024-01-17 14:32:00|CSC|1705501920|999.414638099|999.414638099|999.4129775087|999.4129775087
2024-01-17 14:33:00|CSC|1705501980|999.4129068446|999.4129068446|999.4111273845|999.411783916
2024-01-17 14:34:00|CSC|1705502040|999.4119513913|999.4119513913|999.4057989501|999.4059410397
2024-01-17 14:35:00|CSC|1705502100|999.4058476972|999.4058476972|999.4035975824|999.4035975824
2024-01-17 14:36:00|CSC|1705502160|999.4036033199|999.4038955191|999.4036033199|999.4037251528
2024-01-17 14:37:00|CSC|1705502220|999.4037208473|999.4150729976|999.4037080854|999.4150664519
2024-01-17 14:38:00|CSC|1705502280|999.4155812428|999.4162175047|999.4155812428|999.4159701998
2024-01-17 14:39:00|CSC|1705502340|999.4152343659|999.4156768389|999.4152343659|999.4155377731
2024-01-17 14:40:00|CSC|1705502400|999.4155260521|999.4155260521|999.4033075604|999.4033847425
2024-01-17 14:41:00|CSC|1705502460|999.403657567|999.4039062195|999.4031249395|999.4033014228
2024-01-17 14:42:00|CSC|1705502520|999.403042766|999.403042766|999.4021087233|999.4021762327
2024-01-17 14:43:00|CSC|1705502580|999.4011977392|999.4013100219|999.4000401051|999.4000401051
2024-01-17 14:44:00|CSC|1705502640|999.3987848646|999.3992913125|999.3977406379|999.3977406379
2024-01-17 14:45:00|CSC|1705502700|999.3976700026|999.4367991627|999.396225743|999.4367991627
2024-01-17 14:46:00|CSC|1705502760|999.4368832377|999.4369304856|999.4341013231|999.4341150205
2024-01-17 14:47:00|CSC|1705502820|999.4342006817|999.4372807222|999.4342006817|999.4371967578
2024-01-17 14:48:00|CSC|1705502880|999.4349695383|999.4349695383|999.4278508083|999.4294916823
2024-01-17 14:49:00|CSC|1705502940|999.4294906001|999.4294906001|999.4250128265|999.4250128265
2024-01-17 14:50:00|CSC|1705503000|999.4249929736|999.4249929736|999.4237475641|999.4237475641
2024-01-17 14:51:00|CSC|1705503060|999.4235368902|999.4235368902|999.4215624233|999.42158504
2024-01-17 14:52:00|CSC|1705503120|999.4214370546|999.4219844701|999.4213127217|999.421504921
2024-01-17 14:53:00|CSC|1705503180|999.4214873545|999.4214873545|999.4024363835|999.4024382539
2024-01-17 14:54:00|CSC|1705503240|999.4024467203|999.4024467203|999.4008213409|999.4008213409
2024-01-17 14:55:00|CSC|1705503300|999.4002461199|999.4002469603|999.3970657524|999.3971422377
2024-01-17 14:56:00|CSC|1705503360|999.3971985836|999.3973065803|999.3970602199|999.3972628852
2024-01-17 14:57:00|CSC|1705503420|999.3973942251|999.3973942251|999.3952015344|999.3953219922
2024-01-17 14:58:00|CSC|1705503480|999.3953050055|999.3959306498|999.3952707292|999.3956435274
2024-01-17 14:59:00|CSC|1705503540|999.3952872163|999.3952872163|999.3939506495|999.3939506495
2024-01-17 15:00:00|CSC|1705503600|999.3934174942|999.3934174942|999.3928562741|999.392910641
2024-01-17 15:01:00|CSC|1705503660|999.392912092|999.3954422314|999.392912092|999.3951414208
2024-01-17 15:02:00|CSC|1705503720|999.3962138782|999.3962138782|999.3942540914|999.3946442357
2024-01-17 15:03:00|CSC|1705503780|999.3948791039|999.3958876294|999.3938913419|999.3958082303
2024-01-17 15:04:00|CSC|1705503840|999.3955323788|999.3955513599|999.3941464619|999.3941464619
2024-01-17 15:05:00|CSC|1705503900|999.3946385707|999.3947141981|999.3914384429|999.3914384429
2024-01-17 15:06:00|CSC|1705503960|999.3914429536|999.3914429536|999.3887853433|999.3888341274
2024-01-17 15:07:00|CSC|1705504020|999.3884376371|999.3884376371|999.3834633235|999.3834633235
2024-01-17 15:08:00|CSC|1705504080|999.3834493648|999.3834566156|999.3830123773|999.3830581623
2024-01-17 15:09:00|CSC|1705504140|999.3831548099|999.3831548099|999.3808062535|999.3808062535
2024-01-17 15:10:00|CSC|1705504200|999.3808476879|999.3808476879|999.3753487606|999.3753487606
2024-01-17 15:11:00|CSC|1705504260|999.3753444793|999.3755343505|999.3746508051|999.3746508051
2024-01-17 15:12:00|CSC|1705504320|999.3746650487|999.3747016894|999.3705147693|999.3705147693
2024-01-17 15:13:00|CSC|1705504380|999.3702401364|999.3702401364|999.3631006235|999.3631006235
2024-01-17 15:14:00|CSC|1705504440|999.3640346608|999.3640922234|999.3632071669|999.3632071669
2024-01-17 15:15:00|CSC|1705504500|999.3631498266|999.3660948806|999.3628052781|999.3659192803
2024-01-17 15:16:00|CSC|1705504560|999.3659814172|999.3661975712|999.3490559083|999.3490559083
2024-01-17 15:17:00|CSC|1705504620|999.3488599536|999.3488599536|999.3478688972|999.3485003342
2024-01-17 15:18:00|CSC|1705504680|999.3484907406|999.3490859056|999.348489735|999.3490859056
2024-01-17 15:19:00|CSC|1705504740|999.3482880091|999.3487036049|999.3482880091|999.3486619044
2024-01-17 15:20:00|CSC|1705504800|999.3486617063|999.3486628975|999.3485159909|999.3485159909
2024-01-17 15:21:00|CSC|1705504860|999.348523781|999.3486743618|999.3477479986|999.3479361626
2024-01-17 15:22:00|CSC|1705504920|999.3488551113|999.3491539015|999.3488551113|999.3490068001
2024-01-17 15:23:00|CSC|1705504980|999.3502006358|999.351352372|999.3498715054|999.3498715054
2024-01-17 15:24:00|CSC|1705505040|999.3499308396|999.3502713645|999.3490402234|999.3490402234
2024-01-17 15:25:00|CSC|1705505100|999.3490872553|999.3495876038|999.3471282611|999.3473100835
2024-01-17 15:26:00|CSC|1705505160|999.3473648651|999.3473648651|999.344471883|999.344471883
2024-01-17 15:27:00|CSC|1705505220|999.3444679688|999.3445188411|999.3439300274|999.3439300274
2024-01-17 15:28:00|CSC|1705505280|999.3438545279|999.3439107743|999.3256930887|999.3256930887
2024-01-17 15:29:00|CSC|1705505340|999.3255681159|999.3257965835|999.3253533926|999.3253533926
2024-01-17 15:30:00|CSC|1705505400|999.3253997022|999.3253997022|999.3243617312|999.3243617312
2024-01-17 15:31:00|CSC|1705505460|999.3243556812|999.3243556812|999.3217082058|999.3221751072
2024-01-17 15:32:00|CSC|1705505520|999.3221727007|999.3221727007|999.320828569|999.320891047
2024-01-17 15:33:00|CSC|1705505580|999.3208934409|999.3208934409|999.3199657564|999.3201218699
2024-01-17 15:34:00|CSC|1705505640|999.3202119961|999.3222637306|999.3202119961|999.3220954825
2024-01-17 15:35:00|CSC|1705505700|999.3222551588|999.3290545468|999.3222551588|999.3288732814
2024-01-17 15:36:00|CSC|1705505760|999.329035552|999.3294517117|999.3287802288|999.3294517117
2024-01-17 15:37:00|CSC|1705505820|999.3295418821|999.3330394864|999.3175778628|999.318021947
2024-01-17 15:38:00|CSC|1705505880|999.3181160267|999.3192584743|999.3179052578|999.3192584743
2024-01-17 15:39:00|CSC|1705505940|999.3192852555|999.3203835307|999.3192842532|999.3203835307
2024-01-17 15:40:00|CSC|1705506000|999.3203979566|999.3635696925|999.3203979566|999.3635286646
2024-01-17 15:41:00|CSC|1705506060|999.363313787|999.364734379|999.3632959361|999.364734379
2024-01-17 15:42:00|CSC|1705506120|999.3652196152|999.3673797241|999.3652196152|999.3673797241
2024-01-17 15:43:00|CSC|1705506180|999.3680781544|999.3704141783|999.3680781544|999.3704141783
2024-01-17 15:44:00|CSC|1705506240|999.3705131535|999.3726694012|999.3705131535|999.3726694012
2024-01-17 15:45:00|CSC|1705506300|999.372694668|999.3756829174|999.372098629|999.372098629
2024-01-17 15:46:00|CSC|1705506360|999.3722897145|999.3836416037|999.3722897145|999.3836361694
2024-01-17 15:47:00|CSC|1705506420|999.3837555771|999.3847038373|999.3837555771|999.3843911469
2024-01-17 15:48:00|CSC|1705506480|999.3864086802|999.3944675536|999.3864086802|999.3944675536
2024-01-17 15:49:00|CSC|1705506540|999.3944900191|999.4005983009|999.3944900191|999.4005135492
2024-01-17 15:50:00|CSC|1705506600|999.4006987568|999.4019015829|999.4006987568|999.4008560097
2024-01-17 15:51:00|CSC|1705506660|999.4010758127|999.4013379981|999.4000617591|999.4004377356
2024-01-17 15:52:00|CSC|1705506720|999.400032345|999.400032345|999.3970171662|999.3974567636
2024-01-17 15:53:00|CSC|1705506780|999.3975047347|999.4162645002|999.397364495|999.4160749982
2024-01-17 15:54:00|CSC|1705506840|999.4161563014|999.4176452964|999.4155064225|999.4176452964
2024-01-17 15:55:00|CSC|1705506900|999.4178382113|999.4212400296|999.4174135051|999.4209833522
2024-01-17 15:56:00|CSC|1705506960|999.4176480756|999.417789023|999.4176480756|999.4176746988
2024-01-17 15:57:00|CSC|1705507020|999.4173372769|999.4224857967|999.4173372769|999.4219859693
2024-01-17 15:58:00|CSC|1705507080|999.4222252631|999.4222252631|999.4217063862|999.4221146198
2024-01-17 15:59:00|CSC|1705507140|999.4229166933|999.4251340702|999.4229166933|999.4251340702
2024-01-17 16:00:00|CSC|1705507200|999.4250050593|999.4253261814|999.4248039596|999.425299919
2024-01-17 16:01:00|CSC|1705507260|999.4252962144|999.4256277821|999.3981908737|999.3981908737
2024-01-17 16:02:00|CSC|1705507320|999.3971587202|999.3971587202|999.3959185779|999.3959185779
2024-01-17 16:03:00|CSC|1705507380|999.4097507958|999.4097507958|999.39954045|999.39954045
2024-01-17 16:04:00|CSC|1705507440|999.3994244756|999.402774741|999.3956685257|999.402774741
2024-01-17 16:05:00|CSC|1705507500|999.4026974757|999.4027111281|999.4020941082|999.4021986891
2024-01-17 16:06:00|CSC|1705507560|999.4021538571|999.4023880069|999.4021061505|999.402269148
2024-01-17 16:07:00|CSC|1705507620|999.4027766733|999.4027853972|999.4025038127|999.4026399532
2024-01-17 16:08:00|CSC|1705507680|999.4026486848|999.403195341|999.4024552853|999.4031730705
2024-01-17 16:09:00|CSC|1705507740|999.4030124959|999.4030124959|999.4013986108|999.4013986108
2024-01-17 16:10:00|CSC|1705507800|999.4010005609|999.4026426507|999.4010005609|999.4020773663
2024-01-17 16:11:00|CSC|1705507860|999.4019771378|999.4028626016|999.4019771378|999.4028267443
2024-01-17 16:12:00|CSC|1705507920|999.4028441175|999.4032491914|999.4027144672|999.4032359538
2024-01-17 16:13:00|CSC|1705507980|999.4034065233|999.4034065233|999.3851800348|999.385849521
2024-01-17 16:14:00|CSC|1705508040|999.3859801513|999.3866910425|999.3858998306|999.3866910425
2024-01-17 16:15:00|CSC|1705508100|999.386776549|999.3873978514|999.386776549|999.3873978514
2024-01-17 16:16:00|CSC|1705508160|999.3874355626|999.3880628739|999.3874355626|999.3880628739
2024-01-17 16:17:00|CSC|1705508220|999.3882335103|999.3883935443|999.3856200245|999.3857542816
2024-01-17 16:18:00|CSC|1705508280|999.3855317703|999.3855317703|999.3851451181|999.3852562881
2024-01-17 16:19:00|CSC|1705508340|999.3852428701|999.3852428701|999.3848548948|999.3851266011
2024-01-17 16:20:00|CSC|1705508400|999.3851030983|999.3865173882|999.3851030983|999.3865173882
2024-01-17 16:21:00|CSC|1705508460|999.386493666|999.3870286901|999.386493666|999.3868148296
2024-01-17 16:22:00|CSC|1705508520|999.3863622075|999.3863622075|999.3857212625|999.3857212625
2024-01-17 16:23:00|CSC|1705508580|999.3856665834|999.3856665834|999.3844184726|999.3846186564
2024-01-17 16:24:00|CSC|1705508640|999.3846215728|999.3846754845|999.3842736805|999.384654893
2024-01-17 16:25:00|CSC|1705508700|999.3846026991|999.3846026991|999.3838526606|999.3838678932
2024-01-17 16:26:00|CSC|1705508760|999.383971433|999.3844365576|999.3839423836|999.3841677494
2024-01-17 16:27:00|CSC|1705508820|999.3841404805|999.3841857441|999.3833716716|999.3833951909
2024-01-17 16:28:00|CSC|1705508880|999.3833710412|999.3837298275|999.382222178|999.382222178
2024-01-17 16:29:00|CSC|1705508940|999.382165278|999.382165278|999.3780205196|999.3780205196
2024-01-17 16:30:00|CSC|1705509000|999.3776303588|999.3794150635|999.3767533024|999.3786589847
2024-01-17 16:31:00|CSC|1705509060|999.3786056985|999.3786056985|999.3772698842|999.3772698842
2024-01-17 16:32:00|CSC|1705509120|999.3770971374|999.3770971374|999.3678770481|999.3678770481
2024-01-17 16:33:00|CSC|1705509180|999.3678977096|999.3679071774|999.3618338565|999.3618338565
2024-01-17 16:34:00|CSC|1705509240|999.361832353|999.3618433604|999.3553431691|999.3553431691
2024-01-17 16:35:00|CSC|1705509300|999.3552388178|999.3552388178|999.3462486604|999.3462486604
2024-01-17 16:36:00|CSC|1705509360|999.3458325708|999.3458325708|999.342603623|999.342603623
2024-01-17 16:37:00|CSC|1705509420|999.3422343694|999.3428685864|999.3374987795|999.3374987795
2024-01-17 16:38:00|CSC|1705509480|999.3373636655|999.3373636655|999.3274161941|999.3274161941
2024-01-17 16:39:00|CSC|1705509540|999.327111079|999.327111079|999.3241527785|999.3241527785
2024-01-17 16:40:00|CSC|1705509600|999.3237915942|999.3237915942|999.3194815775|999.3194815775
2024-01-17 16:41:00|CSC|1705509660|999.3192912874|999.3192912874|999.314143963|999.314143963
2024-01-17 16:42:00|CSC|1705509720|999.3120239352|999.3120239352|999.3089379793|999.3089379793
2024-01-17 16:43:00|CSC|1705509780|999.3088095327|999.3088095327|999.3074575899|999.3074575899
2024-01-17 16:44:00|CSC|1705509840|999.307374647|999.307374647|999.3044196961|999.3044196961
2024-01-17 16:45:00|CSC|1705509900|999.3043143892|999.3043143892|999.3022223645|999.3022223645
2024-01-17 16:46:00|CSC|1705509960|999.3018479612|999.3018479612|999.2986885724|999.2986885724
2024-01-17 16:47:00|CSC|1705510020|999.2985807777|999.2985807777|999.2966174965|999.2966174965
2024-01-17 16:48:00|CSC|1705510080|999.2961918098|999.2961918098|999.2941306839|999.2941306839
2024-01-17 16:49:00|CSC|1705510140|999.2940860023|999.2940860023|999.2905735808|999.2905735808
2024-01-17 16:50:00|CSC|1705510200|999.290403784|999.290403784|999.2882273658|999.2887004177
2024-01-17 16:51:00|CSC|1705510260|999.2886865878|999.2886865878|999.286600936|999.286600936
2024-01-17 16:52:00|CSC|1705510320|999.2865045094|999.2865045094|999.2845916213|999.2845916213
2024-01-17 16:53:00|CSC|1705510380|999.2842859799|999.2842859799|999.2833157723|999.2833157723
2024-01-17 16:54:00|CSC|1705510440|999.2831203283|999.2831203283|999.2822329238|999.2822329238
2024-01-17 16:55:00|CSC|1705510500|999.2816293402|999.28172389|999.2802578308|999.2802578308
2024-01-17 16:56:00|CSC|1705510560|999.2808125708|999.2808125708|999.2790507733|999.2790507733
2024-01-17 16:57:00|CSC|1705510620|999.2788040347|999.2788040347|999.2738156996|999.2738156996
2024-01-17 16:58:00|CSC|1705510680|999.2734762072|999.2734762072|999.2695881752|999.2695881752
2024-01-17 16:59:00|CSC|1705510740|999.2694873342|999.2694873342|999.2660688368|999.2660688368
2024-01-17 17:00:00|CSC|1705510800|999.2657277527|999.2657277527|999.2634287382|999.2634287382
2024-01-17 17:01:00|CSC|1705510860|999.2633467475|999.2633467475|999.2574610593|999.2574610593
2024-01-17 17:02:00|CSC|1705510920|999.257312802|999.257312802|999.2534565932|999.2534565932
2024-01-17 17:03:00|CSC|1705510980|999.2507461196|999.2507461196|999.2471662117|999.2471662117
2024-01-17 17:04:00|CSC|1705511040|999.2470186433|999.2470186433|999.2184561553|999.2184561553
2024-01-17 17:05:00|CSC|1705511100|999.2184145182|999.2184145182|999.2119634346|999.2119634346
2024-01-17 17:06:00|CSC|1705511160|999.2116368573|999.2116368573|999.2034284773|999.2034284773
2024-01-17 17:07:00|CSC|1705511220|999.2026142582|999.2026142582|999.1959260552|999.1959260552
2024-01-17 17:08:00|CSC|1705511280|999.1958379617|999.1958379617|999.1930308821|999.1930308821
2024-01-17 17:09:00|CSC|1705511340|999.1934946681|999.1934946681|999.1919720684|999.1921966535
2024-01-17 17:10:00|CSC|1705511400|999.1921538929|999.1921538929|999.1890902122|999.1890902122
2024-01-17 17:11:00|CSC|1705511460|999.1883182919|999.1883182919|999.1849812428|999.1851359739
2024-01-17 17:12:00|CSC|1705511520|999.1851127917|999.1851127917|999.1834640837|999.1834640837
2024-01-17 17:13:00|CSC|1705511580|999.1832850564|999.1942228027|999.1832562338|999.1936970506
2024-01-17 17:14:00|CSC|1705511640|999.1938631081|999.1938631081|999.1930649116|999.1930649116
2024-01-17 17:15:00|CSC|1705511700|999.1931863054|999.1931863054|999.1914915428|999.1914915428
2024-01-17 17:16:00|CSC|1705511760|999.1914624814|999.1914624814|999.190357279|999.190357279
2024-01-17 17:17:00|CSC|1705511820|999.1899273364|999.1899273364|999.1879891586|999.1879891586
2024-01-17 17:18:00|CSC|1705511880|999.1918766192|999.1918766192|999.1887975986|999.1887975986
2024-01-17 17:19:00|CSC|1705511940|999.1886977774|999.1886977774|999.1866930886|999.1866930886
2024-01-17 17:20:00|CSC|1705512000|999.1864750296|999.1864750296|999.1823244178|999.182358062
2024-01-17 17:21:00|CSC|1705512060|999.1822549262|999.1822549262|999.1763074375|999.1763074375
2024-01-17 17:22:00|CSC|1705512120|999.1759497945|999.1759497945|999.1718927071|999.1718927071
2024-01-17 17:23:00|CSC|1705512180|999.1716204432|999.1716204432|999.1676352909|999.1676352909
2024-01-17 17:24:00|CSC|1705512240|999.1673715081|999.1673715081|999.161215581|999.161215581
2024-01-17 17:25:00|CSC|1705512300|999.1598583067|999.1598583067|999.1560534346|999.1560534346
2024-01-17 17:26:00|CSC|1705512360|999.155906752|999.155906752|999.1533563319|999.1533563319
2024-01-17 17:27:00|CSC|1705512420|999.1532767579|999.1532767579|999.1502755967|999.1508626351
2024-01-17 17:28:00|CSC|1705512480|999.1508330126|999.1508330126|999.1473855369|999.1473855369
2024-01-17 17:29:00|CSC|1705512540|999.1470074555|999.1483377643|999.1470074555|999.1472331568
2024-01-17 17:30:00|CSC|1705512600|999.1471269338|999.1481570489|999.1382647694|999.1382997055
2024-01-17 17:31:00|CSC|1705512660|999.1382375613|999.1382375613|999.1339354973|999.1341133692
2024-01-17 17:32:00|CSC|1705512720|999.1343059473|999.1392449142|999.1343059473|999.1363136096
2024-01-17 17:33:00|CSC|1705512780|999.1358919294|999.137676585|999.1339332834|999.137676585
2024-01-17 17:34:00|CSC|1705512840|999.1377125991|999.1455092625|999.1377125991|999.1454878273
2024-01-17 17:35:00|CSC|1705512900|999.1456058326|999.1512991312|999.1453891763|999.149823565
2024-01-17 17:36:00|CSC|1705512960|999.1495137614|999.1495137614|999.1442739377|999.1442739377
2024-01-17 17:37:00|CSC|1705513020|999.1507992354|999.1532879673|999.1507992354|999.1523351702
2024-01-17 17:38:00|CSC|1705513080|999.1527713146|999.1528138994|999.151202181|999.1513122933
2024-01-17 17:39:00|CSC|1705513140|999.1518708251|999.1520647687|999.1518087661|999.1518087661
2024-01-17 17:40:00|CSC|1705513200|999.151636537|999.1525885392|999.1462534595|999.1462639518
2024-01-17 17:41:00|CSC|1705513260|999.1463523453|999.1477259817|999.1463430429|999.1477259817
2024-01-17 17:42:00|CSC|1705513320|999.1477880064|999.1494163855|999.1477880064|999.1494163855
2024-01-17 17:43:00|CSC|1705513380|999.1494295116|999.1497450821|999.1494295116|999.1497450821
2024-01-17 17:44:00|CSC|1705513440|999.1497681174|999.1503432865|999.1497681174|999.1503432865
2024-01-17 17:45:00|CSC|1705513500|999.1504183444|999.15074239|999.1504183444|999.15074239
2024-01-17 17:46:00|CSC|1705513560|999.1508300713|999.1516965239|999.1508300713|999.1516965239
2024-01-17 17:47:00|CSC|1705513620|999.151700982|999.1526188133|999.151700982|999.1526188133
2024-01-17 17:48:00|CSC|1705513680|999.1527948379|999.1596540411|999.1527948379|999.1596540411
2024-01-17 17:49:00|CSC|1705513740|999.1596790684|999.1672768684|999.1596790684|999.1672768684
2024-01-17 17:50:00|CSC|1705513800|999.1723096401|999.1725127827|999.1723096401|999.1725127827
2024-01-17 17:51:00|CSC|1705513860|999.17252277|999.1726616896|999.1723765444|999.1724001037
2024-01-17 17:52:00|CSC|1705513920|999.1724290927|999.1725128953|999.1721288011|999.1723453992
2024-01-17 17:53:00|CSC|1705513980|999.1724047658|999.1746841858|999.1724047658|999.1746026415
2024-01-17 17:54:00|CSC|1705514040|999.1745970939|999.1759871692|999.1745301707|999.1759871692
2024-01-17 17:55:00|CSC|1705514100|999.1757683896|999.1757683896|999.174050215|999.1740518934
2024-01-17 17:56:00|CSC|1705514160|999.1740351587|999.1744429199|999.1725600606|999.1725712143
2024-01-17 17:57:00|CSC|1705514220|999.1726094206|999.1731472267|999.1721405164|999.1731472267
2024-01-17 17:58:00|CSC|1705514280|999.1731547801|999.1731547801|999.171157078|999.171157078
2024-01-17 17:59:00|CSC|1705514340|999.1711270234|999.1711305903|999.1705800099|999.1705800099
2024-01-17 18:00:00|CSC|1705514400|999.1705701782|999.1705701782|999.1702273069|999.1702273069
2024-01-17 18:01:00|CSC|1705514460|999.170212972|999.171197046|999.1701278533|999.171197046
2024-01-17 18:02:00|CSC|1705514520|999.1712335495|999.1737614175|999.1712335495|999.1737614175
2024-01-17 18:03:00|CSC|1705514580|999.174012516|999.1756314888|999.174012516|999.1755808645
2024-01-17 18:04:00|CSC|1705514640|999.1756220145|999.1759225147|999.1756220145|999.1759225147
2024-01-17 18:05:00|CSC|1705514700|999.1763004551|999.1777996997|999.1762999634|999.1775403696
2024-01-17 18:06:00|CSC|1705514760|999.1775225093|999.182466171|999.1775225093|999.182466171
2024-01-17 18:07:00|CSC|1705514820|999.1824724502|999.208468778|999.1824724502|999.2074782899
2024-01-17 18:08:00|CSC|1705514880|999.2073874374|999.2278782599|999.2073874374|999.2278491479
2024-01-17 18:09:00|CSC|1705514940|999.2275990526|999.2276599762|999.2273247993|999.2274521739
2024-01-17 18:10:00|CSC|1705515000|999.2306851551|999.2310614055|999.2301841135|999.2309192625
2024-01-17 18:11:00|CSC|1705515060|999.2309467226|999.2310457267|999.2303301771|999.2304233235
2024-01-17 18:12:00|CSC|1705515120|999.2308936462|999.2328973448|999.2308936462|999.2326991097
2024-01-17 18:13:00|CSC|1705515180|999.2326630242|999.2330024331|999.2323597777|999.2324029768
2024-01-17 18:14:00|CSC|1705515240|999.2324860981|999.2393534273|999.2324501987|999.2384218371
2024-01-17 18:15:00|CSC|1705515300|999.2386513831|999.2387964879|999.2384649381|999.238702574
2024-01-17 18:16:00|CSC|1705515360|999.2387450547|999.2387450547|999.2363018104|999.2363838098
2024-01-17 18:17:00|CSC|1705515420|999.2363769186|999.2364144249|999.2349224264|999.2349224264
2024-01-17 18:18:00|CSC|1705515480|999.2358451842|999.2367275503|999.2358451842|999.2367275503
2024-01-17 18:19:00|CSC|1705515540|999.2367448451|999.236748554|999.2363163221|999.2365282705
2024-01-17 18:20:00|CSC|1705515600|999.2364395745|999.2373396212|999.2360669641|999.2373396212
2024-01-17 18:21:00|CSC|1705515660|999.2374193653|999.2410678145|999.2374193653|999.2410678145
2024-01-17 18:22:00|CSC|1705515720|999.2410330082|999.2411858283|999.2410330082|999.2411501078
2024-01-17 18:23:00|CSC|1705515780|999.2411201855|999.242088917|999.2411201855|999.241899684
2024-01-17 18:24:00|CSC|1705515840|999.2420710547|999.2420918837|999.2417121852|999.2420918837
2024-01-17 18:25:00|CSC|1705515900|999.2427304045|999.2428117806|999.2424515175|999.2427354832
2024-01-17 18:26:00|CSC|1705515960|999.2427398536|999.2428509435|999.2422145181|999.2422198723
2024-01-17 18:27:00|CSC|1705516020|999.2422098342|999.2422311023|999.2415345058|999.2415345058
2024-01-17 18:28:00|CSC|1705516080|999.2415339483|999.2419119684|999.2415261176|999.2415261176
2024-01-17 18:29:00|CSC|1705516140|999.2414865733|999.2417781757|999.2410093432|999.2417781757
2024-01-17 18:30:00|CSC|1705516200|999.2417846358|999.241877562|999.2417846358|999.2418152583
2024-01-17 18:31:00|CSC|1705516260|999.2418144544|999.2418721026|999.2405495129|999.2408098218
2024-01-17 18:32:00|CSC|1705516320|999.2407837363|999.2474592589|999.2407837363|999.2474592589
2024-01-17 18:33:00|CSC|1705516380|999.2480870224|999.2489554863|999.2474036923|999.2489554863
2024-01-17 18:34:00|CSC|1705516440|999.2489490698|999.2507896159|999.2489490698|999.2501080142
2024-01-17 18:35:00|CSC|1705516500|999.2499215308|999.2499839073|999.2490248011|999.2490395517
2024-01-17 18:36:00|CSC|1705516560|999.2489963209|999.2489963209|999.2486895089|999.2487558423
2024-01-17 18:37:00|CSC|1705516620|999.2379234345|999.2379234345|999.2358959902|999.2359965315
2024-01-17 18:38:00|CSC|1705516680|999.2362444076|999.237826599|999.236135644|999.237409448
2024-01-17 18:39:00|CSC|1705516740|999.2376471334|999.2376471334|999.2364277024|999.2364277024
2024-01-17 18:40:00|CSC|1705516800|999.2364114888|999.2364114888|999.2327209683|999.2327209683
2024-01-17 18:41:00|CSC|1705516860|999.2327668503|999.2327668503|999.2309478614|999.2320613816
2024-01-17 18:42:00|CSC|1705516920|999.2322578639|999.2323256895|999.2319713196|999.2319713196
2024-01-17 18:43:00|CSC|1705516980|999.231870136|999.231870136|999.2296964376|999.2296964376
2024-01-17 18:44:00|CSC|1705517040|999.2296750064|999.2311817541|999.2295979353|999.2309698212
2024-01-17 18:45:00|CSC|1705517100|999.2309161339|999.230921917|999.2294175552|999.2294347103
2024-01-17 18:46:00|CSC|1705517160|999.2294301628|999.2294301628|999.2285881617|999.2285881617
2024-01-17 18:47:00|CSC|1705517220|999.2284803712|999.2284803712|999.2261328917|999.2261328917
2024-01-17 18:48:00|CSC|1705517280|999.2261261778|999.2261261778|999.2249251409|999.2249251409
2024-01-17 18:49:00|CSC|1705517340|999.2248790473|999.2248790473|999.2162350689|999.2162350689
2024-01-17 18:50:00|CSC|1705517400|999.2179307868|999.2179307868|999.2146236908|999.2146236908
2024-01-17 18:51:00|CSC|1705517460|999.2143661476|999.2143661476|999.2119591129|999.2119591129
2024-01-17 18:52:00|CSC|1705517520|999.2114608741|999.2114608741|999.2082621977|999.2082621977
2024-01-17 18:53:00|CSC|1705517580|999.2082556779|999.2082556779|999.2051546188|999.2051546188
2024-01-17 18:54:00|CSC|1705517640|999.2050210645|999.2050210645|999.202864544|999.202864544
2024-01-17 18:55:00|CSC|1705517700|999.2038313424|999.2051385961|999.2038313424|999.2050820238
2024-01-17 18:56:00|CSC|1705517760|999.2050778839|999.2050778839|999.2021961482|999.2021961482
2024-01-17 18:57:00|CSC|1705517820|999.201545159|999.201545159|999.1984422869|999.1984422869
2024-01-17 18:58:00|CSC|1705517880|999.1983096739|999.2023437058|999.1943777054|999.202194037
2024-01-17 18:59:00|CSC|1705517940|999.2019992549|999.2019992549|999.1939043563|999.1939043563
2024-01-17 19:00:00|CSC|1705518000|999.1934231477|999.1934231477|999.1930696621|999.1930696621
2024-01-17 19:01:00|CSC|1705518060|999.1929003414|999.1929003414|999.1923787721|999.1923996814
2024-01-17 19:02:00|CSC|1705518120|999.1924046703|999.1924046703|999.1918654167|999.1918654167
2024-01-17 19:03:00|CSC|1705518180|999.1917405578|999.1917407643|999.191694544|999.1917258939
2024-01-17 19:04:00|CSC|1705518240|999.1901529941|999.1901529941|999.1895720984|999.1895720984
2024-01-17 19:05:00|CSC|1705518300|999.1894619204|999.189466164|999.1878027258|999.1878027258
2024-01-17 19:06:00|CSC|1705518360|999.1886078523|999.1886078523|999.1882353074|999.1882499388
2024-01-17 19:07:00|CSC|1705518420|999.1882444183|999.1882444183|999.1878190608|999.1878194263
2024-01-17 19:08:00|CSC|1705518480|999.1878165822|999.1878165822|999.17907475|999.17907475
2024-01-17 19:09:00|CSC|1705518540|999.1790733755|999.1790811601|999.1769921203|999.1769921203
2024-01-17 19:10:00|CSC|1705518600|999.1709174577|999.1709174577|999.1706433925|999.1706433925
2024-01-17 19:11:00|CSC|1705518660|999.1706673227|999.1706673227|999.1695903238|999.1695903238
2024-01-17 19:12:00|CSC|1705518720|999.1693209908|999.1693209908|999.1676555273|999.1676555273
2024-01-17 19:13:00|CSC|1705518780|999.1676275017|999.1740769675|999.1672224375|999.1729284621
2024-01-17 19:14:00|CSC|1705518840|999.1729254458|999.1729254458|999.1655026597|999.1655026597
2024-01-17 19:15:00|CSC|1705518900|999.1642420179|999.1642420179|999.162261232|999.1625414172
2024-01-17 19:16:00|CSC|1705518960|999.162433421|999.162433421|999.1610229825|999.1610229825
2024-01-17 19:17:00|CSC|1705519020|999.1609237757|999.1609237757|999.1594612878|999.1594612878
2024-01-17 19:18:00|CSC|1705519080|999.1592884719|999.1592961988|999.1590462779|999.1590474136
2024-01-17 19:19:00|CSC|1705519140|999.1590366805|999.1590366805|999.1581339742|999.1581339742
2024-01-17 19:20:00|CSC|1705519200|999.1581742183|999.1582471403|999.1556260134|999.1556260134
2024-01-17 19:21:00|CSC|1705519260|999.1546942873|999.1546942873|999.1530037128|999.1530037128
2024-01-17 19:22:00|CSC|1705519320|999.1529407968|999.1530020746|999.1527099503|999.1529382621
2024-01-17 19:23:00|CSC|1705519380|999.1529179527|999.1529179527|999.1523538886|999.1523538886
2024-01-17 19:24:00|CSC|1705519440|999.1522163818|999.1522299845|999.1517265463|999.1517265463
2024-01-17 19:25:00|CSC|1705519500|999.1516695898|999.1517022184|999.1515415548|999.1516505894
2024-01-17 19:26:00|CSC|1705519560|999.151647783|999.1518834981|999.151647783|999.1517560276
2024-01-17 19:27:00|CSC|1705519620|999.1517645392|999.151946857|999.1515795098|999.1515795098
2024-01-17 19:28:00|CSC|1705519680|999.1515739279|999.1516289344|999.1504719195|999.1504719195
2024-01-17 19:29:00|CSC|1705519740|999.1504755536|999.1505414212|999.1501522976|999.1501522976
2024-01-17 19:30:00|CSC|1705519800|999.1501674439|999.1504243788|999.1501133146|999.1504243788
2024-01-17 19:31:00|CSC|1705519860|999.1504711064|999.1504711064|999.150177203|999.1502971903
2024-01-17 19:32:00|CSC|1705519920|999.1502973838|999.1731694921|999.1501558088|999.173149298
2024-01-17 19:33:00|CSC|1705519980|999.1730720781|999.1734536912|999.1711101175|999.1711101175
2024-01-17 19:34:00|CSC|1705520040|999.1711063228|999.1712926468|999.1710073692|999.1712646282
2024-01-17 19:35:00|CSC|1705520100|999.1712527459|999.1716925145|999.1711571113|999.1715997344
2024-01-17 19:36:00|CSC|1705520160|999.1716024413|999.1717057986|999.1715366762|999.1715479466
2024-01-17 19:37:00|CSC|1705520220|999.1715761665|999.1719606505|999.171554064|999.1719199634
2024-01-17 19:38:00|CSC|1705520280|999.1719160797|999.1720120459|999.1694051029|999.1694174438
2024-01-17 19:39:00|CSC|1705520340|999.1690648644|999.1706973591|999.1689271933|999.1705360988
2024-01-17 19:40:00|CSC|1705520400|999.1705361262|999.1705655625|999.170462387|999.170462387
2024-01-17 19:41:00|CSC|1705520460|999.1702201511|999.1714636537|999.1686357843|999.1686357843
2024-01-17 19:42:00|CSC|1705520520|999.1686416364|999.1686416364|999.1681980069|999.1682600529
2024-01-17 19:43:00|CSC|1705520580|999.1683406449|999.1688188272|999.1680574247|999.1686270049
2024-01-17 19:44:00|CSC|1705520640|999.1687050757|999.1687050757|999.1653462442|999.1655725953
2024-01-17 19:45:00|CSC|1705520700|999.1656096321|999.1689876401|999.1655601458|999.1689876401
2024-01-17 19:46:00|CSC|1705520760|999.1689083492|999.169686708|999.1689083492|999.169686708
2024-01-17 19:47:00|CSC|1705520820|999.1697634403|999.1702264567|999.1696665297|999.1702264567
2024-01-17 19:48:00|CSC|1705520880|999.1703339196|999.1719043794|999.1703339196|999.1719043794
2024-01-17 19:49:00|CSC|1705520940|999.1719096193|999.1762299006|999.1719096193|999.1762299006
2024-01-17 19:50:00|CSC|1705521000|999.1765639109|999.1800266403|999.1765639109|999.1800266403
2024-01-17 19:51:00|CSC|1705521060|999.1802014011|999.1820266236|999.1801767991|999.1820266236
2024-01-17 19:52:00|CSC|1705521120|999.1823454047|999.1853224068|999.1823454047|999.1853224068
2024-01-17 19:53:00|CSC|1705521180|999.1855559947|999.1875814933|999.1852425135|999.187576078
2024-01-17 19:54:00|CSC|1705521240|999.1876985839|999.1876985839|999.1874076738|999.1874303561
2024-01-17 19:55:00|CSC|1705521300|999.1874294596|999.1888349961|999.1874294596|999.1888349961
2024-01-17 19:56:00|CSC|1705521360|999.1888504349|999.1915216744|999.1888504349|999.1915216744
2024-01-17 19:57:00|CSC|1705521420|999.1919991972|999.1960016374|999.1919991972|999.1960016374
2024-01-17 19:58:00|CSC|1705521480|999.1961510901|999.201256244|999.1961510901|999.201256244
2024-01-17 19:59:00|CSC|1705521540|999.2015378278|999.2077242198|999.2015378278|999.2077242198
2024-01-17 20:00:00|CSC|1705521600|999.2081036949|999.2105951063|999.2081036949|999.2105951063
2024-01-17 20:01:00|CSC|1705521660|999.2110574775|999.2123474153|999.2059998988|999.2060086222
2024-01-17 20:02:00|CSC|1705521720|999.2060792187|999.2074206103|999.2060792187|999.2074206103
2024-01-17 20:03:00|CSC|1705521780|999.2076384696|999.2076384696|999.2063919891|999.2066500546
2024-01-17 20:04:00|CSC|1705521840|999.2079501889|999.2105152149|999.2079501889|999.2105152149
2024-01-17 20:05:00|CSC|1705521900|999.2105878486|999.2155983709|999.2105878486|999.2155983709
2024-01-17 20:06:00|CSC|1705521960|999.2121449682|999.2127848763|999.2121325768|999.212781448
2024-01-17 20:07:00|CSC|1705522020|999.2127968889|999.2131610065|999.2127823845|999.2131610065
2024-01-17 20:08:00|CSC|1705522080|999.2131774877|999.2144987541|999.2131611742|999.2144986109
2024-01-17 20:09:00|CSC|1705522140|999.2142880586|999.2190449731|999.2142880586|999.2190449731
2024-01-17 20:10:00|CSC|1705522200|999.2193729648|999.2242217891|999.2193729648|999.2242217891
2024-01-17 20:11:00|CSC|1705522260|999.2242875425|999.2271066268|999.2242875425|999.2271066268
2024-01-17 20:12:00|CSC|1705522320|999.2273105404|999.2337496252|999.2273105404|999.2337496252
2024-01-17 20:13:00|CSC|1705522380|999.2338213844|999.2349278483|999.232641563|999.2349278483
2024-01-17 20:14:00|CSC|1705522440|999.2349377075|999.2381101488|999.2349377075|999.2381101488
2024-01-17 20:15:00|CSC|1705522500|999.2381330347|999.2426561698|999.2381330347|999.2426561698
2024-01-17 20:16:00|CSC|1705522560|999.2446352661|999.2462331714|999.2446352661|999.2462331714
2024-01-17 20:17:00|CSC|1705522620|999.2463319331|999.2470138657|999.2463319331|999.2470138657
2024-01-17 20:18:00|CSC|1705522680|999.2470410425|999.2474881749|999.2470384518|999.2474881749
2024-01-17 20:19:00|CSC|1705522740|999.2475324856|999.2490978146|999.2475324856|999.2490978146
2024-01-17 20:20:00|CSC|1705522800|999.2491174552|999.2501634065|999.2491174552|999.2501634065
2024-01-17 20:21:00|CSC|1705522860|999.2502164534|999.2520936037|999.2500553918|999.2520936037
2024-01-17 20:22:00|CSC|1705522920|999.2521813905|999.2544256108|999.2521813905|999.2544256108
2024-01-17 20:23:00|CSC|1705522980|999.2545268817|999.2564115664|999.2545268817|999.2564115664
2024-01-17 20:24:00|CSC|1705523040|999.2566062288|999.2582088822|999.2566062288|999.2582088822
2024-01-17 20:25:00|CSC|1705523100|999.2582682434|999.259870352|999.2582682434|999.259870352
2024-01-17 20:26:00|CSC|1705523160|999.2599138036|999.264222079|999.2599138036|999.264222079
2024-01-17 20:27:00|CSC|1705523220|999.2642554927|999.266166658|999.2642554927|999.266166658
2024-01-17 20:28:00|CSC|1705523280|999.2662065757|999.266856884|999.2662065757|999.266856884
2024-01-17 20:29:00|CSC|1705523340|999.2668938859|999.2688487173|999.2668938859|999.2688487173
2024-01-17 20:30:00|CSC|1705523400|999.2688624933|999.272746436|999.2688624933|999.2725230251
2024-01-17 20:31:00|CSC|1705523460|999.2748374883|999.2788201454|999.2748374883|999.2788201454
2024-01-17 20:32:00|CSC|1705523520|999.2787399447|999.2845984828|999.2787399447|999.2845984828
2024-01-17 20:33:00|CSC|1705523580|999.2846587928|999.2886579943|999.2844340866|999.2886579943
2024-01-17 20:34:00|CSC|1705523640|999.2888242064|999.2920068592|999.2888242064|999.2920068592
2024-01-17 20:35:00|CSC|1705523700|999.2924590133|999.3002406706|999.2924590133|999.3002406706
2024-01-17 20:36:00|CSC|1705523760|999.300319011|999.3063880234|999.300319011|999.3063880234
2024-01-17 20:37:00|CSC|1705523820|999.3065552807|999.3085157427|999.3065552807|999.3085157427
2024-01-17 20:38:00|CSC|1705523880|999.3086029591|999.3111319782|999.3086029591|999.3111319782
2024-01-17 20:39:00|CSC|1705523940|999.3115932162|999.3137263603|999.3115932162|999.3137263603
2024-01-17 20:40:00|CSC|1705524000|999.3137638072|999.3151054694|999.3137638072|999.3151054694
2024-01-17 20:41:00|CSC|1705524060|999.3151677601|999.3173412574|999.3117283518|999.3169057157
2024-01-17 20:42:00|CSC|1705524120|999.3169080433|999.3179863176|999.3169080433|999.3179863176
2024-01-17 20:43:00|CSC|1705524180|999.3180091063|999.3223033999|999.3180091063|999.3223033999
2024-01-17 20:44:00|CSC|1705524240|999.3223158803|999.3239861783|999.3223158803|999.3239861783
2024-01-17 20:45:00|CSC|1705524300|999.324044681|999.3272286329|999.324044681|999.3272286329
2024-01-17 20:46:00|CSC|1705524360|999.3286141388|999.3299123268|999.3286141388|999.3299123268
2024-01-17 20:47:00|CSC|1705524420|999.3301525413|999.3319370664|999.3301525413|999.3319370664
2024-01-17 20:48:00|CSC|1705524480|999.3321128476|999.3357852049|999.3321128476|999.332983495
2024-01-17 20:49:00|CSC|1705524540|999.3330153386|999.3377080416|999.3330153386|999.3377080416
2024-01-17 20:50:00|CSC|1705524600|999.3377505237|999.3386776299|999.3377505237|999.3386776299
2024-01-17 20:51:00|CSC|1705524660|999.3386858466|999.3488194232|999.3386858466|999.3488194232
2024-01-17 20:52:00|CSC|1705524720|999.3488378326|999.3491993085|999.348486998|999.348486998
2024-01-17 20:53:00|CSC|1705524780|999.3485569464|999.3517972603|999.3485569464|999.3517972603
2024-01-17 20:54:00|CSC|1705524840|999.3518016409|999.356984523|999.3518016409|999.356984523
2024-01-17 20:55:00|CSC|1705524900|999.3570788453|999.3619370123|999.3570788453|999.3588725558
2024-01-17 20:56:00|CSC|1705524960|999.358996481|999.3613422462|999.358996481|999.3613422462
2024-01-17 20:57:00|CSC|1705525020|999.3635570929|999.3640872711|999.3628683376|999.3632034435
2024-01-17 20:58:00|CSC|1705525080|999.3634475826|999.3640109545|999.3634475826|999.3640109545
2024-01-17 20:59:00|CSC|1705525140|999.3642019597|999.36614372|999.3642019597|999.36614372
2024-01-17 21:00:00|CSC|1705525200|999.366185835|999.3679134278|999.366185835|999.3678816939
2024-01-17 21:01:00|CSC|1705525260|999.3679241521|999.3763756541|999.3671723528|999.3763192324
2024-01-17 21:02:00|CSC|1705525320|999.37633094|999.3763371121|999.376264878|999.3763371121
2024-01-17 21:03:00|CSC|1705525380|999.3763534098|999.3825083661|999.3763534098|999.3825083661
2024-01-17 21:04:00|CSC|1705525440|999.3825213318|999.3839466665|999.3824943171|999.3839024749
2024-01-17 21:05:00|CSC|1705525500|999.383939405|999.3853851423|999.383939405|999.3853250373
2024-01-17 21:06:00|CSC|1705525560|999.3853386233|999.3858292572|999.3842181722|999.3845664048
2024-01-17 21:07:00|CSC|1705525620|999.3845853551|999.3851650256|999.3845853551|999.3851650256
2024-01-17 21:08:00|CSC|1705525680|999.3852608171|999.385483055|999.3851598021|999.385483055
2024-01-17 21:09:00|CSC|1705525740|999.3857827052|999.3857827052|999.3829509256|999.3852757274
2024-01-17 21:10:00|CSC|1705525800|999.3853929153|999.3874158514|999.3853929153|999.3874158514
2024-01-17 21:11:00|CSC|1705525860|999.3874338991|999.3874338991|999.3854248799|999.3857135646
2024-01-17 21:12:00|CSC|1705525920|999.3858855854|999.3905902376|999.3858855854|999.3905902376
2024-01-17 21:13:00|CSC|1705525980|999.3907961344|999.3914762491|999.3907961344|999.3913211143
2024-01-17 21:14:00|CSC|1705526040|999.39121698|999.3920083332|999.3904267523|999.3920083332
2024-01-17 21:15:00|CSC|1705526100|999.3920273311|999.3929795658|999.3919735897|999.3927900757
2024-01-17 21:16:00|CSC|1705526160|999.3926507272|999.3941571379|999.3926507272|999.3941571379
2024-01-17 21:17:00|CSC|1705526220|999.3942030629|999.3968538898|999.3941837247|999.396394865
2024-01-17 21:18:00|CSC|1705526280|999.3961201017|999.396197552|999.395867055|999.3961709908
2024-01-17 21:19:00|CSC|1705526340|999.3961136848|999.3964291119|999.3961136848|999.3963664224
2024-01-17 21:20:00|CSC|1705526400|999.3964254159|999.3980144808|999.3957488068|999.3980144808
2024-01-17 21:21:00|CSC|1705526460|999.3964652061|999.399615113|999.3964652061|999.3993653028
2024-01-17 21:22:00|CSC|1705526520|999.399164379|999.399164379|999.3946640334|999.3946640334
2024-01-17 21:23:00|CSC|1705526580|999.3945895322|999.3954489771|999.394567015|999.3950124968
2024-01-17 21:24:00|CSC|1705526640|999.3950517323|999.3950517323|999.393935915|999.3940312102
2024-01-17 21:25:00|CSC|1705526700|999.393845439|999.3940793657|999.3937337901|999.3940679578
2024-01-17 21:26:00|CSC|1705526760|999.3938307395|999.3955296896|999.3938307395|999.3950450561
2024-01-17 21:27:00|CSC|1705526820|999.3948934952|999.39490149|999.3946044209|999.3946402625
2024-01-17 21:28:00|CSC|1705526880|999.3945294002|999.3945294002|999.3939332388|999.3939514949
2024-01-17 21:29:00|CSC|1705526940|999.3939351909|999.3940050702|999.3919525247|999.3919525247
2024-01-17 21:30:00|CSC|1705527000|999.390353587|999.390353587|999.3816517501|999.3816517501
2024-01-17 21:31:00|CSC|1705527060|999.3812679321|999.3812679321|999.3805998027|999.3805998027
2024-01-17 21:32:00|CSC|1705527120|999.3807788708|999.3807788708|999.3800132732|999.3800133977
2024-01-17 21:33:00|CSC|1705527180|999.3800106023|999.3800106023|999.378205782|999.378205782
2024-01-17 21:34:00|CSC|1705527240|999.3781188136|999.3781188136|999.3762608021|999.3762608021
2024-01-17 21:35:00|CSC|1705527300|999.3748161105|999.3748161105|999.3683645457|999.3683645457
2024-01-17 21:36:00|CSC|1705527360|999.3683218485|999.3683218485|999.3640625909|999.3640625909
2024-01-17 21:37:00|CSC|1705527420|999.3640119665|999.3640119665|999.3603495689|999.3603495689
2024-01-17 21:38:00|CSC|1705527480|999.3605381044|999.3605381044|999.3592650262|999.3592650262
2024-01-17 21:39:00|CSC|1705527540|999.3589323835|999.3635546731|999.3588581481|999.3627089236
2024-01-17 21:40:00|CSC|1705527600|999.3626919336|999.3626919336|999.3605160346|999.3605160346
2024-01-17 21:41:00|CSC|1705527660|999.360478078|999.360478078|999.3549924445|999.3557005113
2024-01-17 21:42:00|CSC|1705527720|999.3556573312|999.3556573312|999.3543152993|999.3543152993
2024-01-17 21:43:00|CSC|1705527780|999.3542903156|999.3542903156|999.3495539228|999.3495539228
2024-01-17 21:44:00|CSC|1705527840|999.3493411102|999.3493411102|999.3488320412|999.3488320412
2024-01-17 21:45:00|CSC|1705527900|999.3487894945|999.3487894945|999.3484158591|999.3484627106
2024-01-17 21:46:00|CSC|1705527960|999.3484220736|999.3484220736|999.3478029093|999.3478029093
2024-01-17 21:47:00|CSC|1705528020|999.346841692|999.346841692|999.3436697753|999.3436697753
2024-01-17 21:48:00|CSC|1705528080|999.3435672072|999.3482187658|999.3420732918|999.3481784341
2024-01-17 21:49:00|CSC|1705528140|999.3480692758|999.3480692758|999.3430377879|999.3430377879
2024-01-17 21:50:00|CSC|1705528200|999.3427681208|999.3427681208|999.3347563658|999.3347563658
2024-01-17 21:51:00|CSC|1705528260|999.3344134756|999.3344134756|999.3223595892|999.3223595892
2024-01-17 21:52:00|CSC|1705528320|999.3223318337|999.3223318337|999.3213482507|999.3213482507
2024-01-17 21:53:00|CSC|1705528380|999.321325326|999.321325326|999.3199876504|999.3199876504
2024-01-17 21:54:00|CSC|1705528440|999.3199367186|999.3199367186|999.3121263491|999.3121263491
2024-01-17 21:55:00|CSC|1705528500|999.3120301867|999.3120301867|999.3032417319|999.3032417319
2024-01-17 21:56:00|CSC|1705528560|999.3025822923|999.3025822923|999.2960452174|999.2960452174
2024-01-17 21:57:00|CSC|1705528620|999.2956923319|999.2956923319|999.2934769762|999.2934769762
2024-01-17 21:58:00|CSC|1705528680|999.2933327866|999.2951061651|999.291089815|999.2950046992
2024-01-17 21:59:00|CSC|1705528740|999.2945984379|999.2945984379|999.2916366469|999.2916366469
2024-01-17 22:00:00|CSC|1705528800|999.2912947397|999.2912947397|999.2862535512|999.2862535512
2024-01-17 22:01:00|CSC|1705528860|999.2860380438|999.2860380438|999.2838033874|999.2838033874
2024-01-17 22:02:00|CSC|1705528920|999.2834251418|999.2834251418|999.2805045029|999.2805045029
2024-01-17 22:03:00|CSC|1705528980|999.2804745477|999.2804745477|999.2793731561|999.2793731561
2024-01-17 22:04:00|CSC|1705529040|999.2793594134|999.2795095658|999.2750271848|999.2750271848
2024-01-17 22:05:00|CSC|1705529100|999.2749683505|999.2749683505|999.274013772|999.274013772
2024-01-17 22:06:00|CSC|1705529160|999.2739313465|999.2739313465|999.2726013735|999.2726013735
2024-01-17 22:07:00|CSC|1705529220|999.2724949244|999.2724949244|999.2699346757|999.2699346757
2024-01-17 22:08:00|CSC|1705529280|999.26981034|999.26981034|999.2658403919|999.2658403919
2024-01-17 22:09:00|CSC|1705529340|999.2657839936|999.2708718063|999.2657305665|999.2703955117
2024-01-17 22:10:00|CSC|1705529400|999.2703096548|999.2703096548|999.2690395453|999.2690395453
2024-01-17 22:11:00|CSC|1705529460|999.2690192508|999.2712211511|999.2682564307|999.2695831262
2024-01-17 22:12:00|CSC|1705529520|999.2695610198|999.2698132168|999.2690283759|999.2697648074
2024-01-17 22:13:00|CSC|1705529580|999.2697391358|999.2697391358|999.2690716345|999.2690716345
2024-01-17 22:14:00|CSC|1705529640|999.2689432069|999.2689432069|999.2678846887|999.2678846887
2024-01-17 22:15:00|CSC|1705529700|999.2680363454|999.2915672895|999.2679996563|999.2914586818
2024-01-17 22:16:00|CSC|1705529760|999.2914310215|999.2914310215|999.2872178023|999.2872178023
2024-01-17 22:17:00|CSC|1705529820|999.2871070804|999.2871306265|999.2855604112|999.2857935605
2024-01-17 22:18:00|CSC|1705529880|999.2855619779|999.2863269984|999.2854710828|999.2862805244
2024-01-17 22:19:00|CSC|1705529940|999.2862499677|999.2886671186|999.2862499677|999.2886440331
2024-01-17 22:20:00|CSC|1705530000|999.2886038893|999.2886038893|999.2813858473|999.2839688829
2024-01-17 22:21:00|CSC|1705530060|999.2798633653|999.2798633653|999.2691851608|999.2691851608
2024-01-17 22:22:00|CSC|1705530120|999.266762304|999.266762304|999.2578728428|999.2578728428
2024-01-17 22:23:00|CSC|1705530180|999.2586236527|999.2595011504|999.2583559035|999.2586214161
2024-01-17 22:24:00|CSC|1705530240|999.2586017305|999.2642231962|999.2586017305|999.2639515681
2024-01-17 22:25:00|CSC|1705530300|999.2636442634|999.2643026864|999.2636442634|999.2643026864
2024-01-17 22:26:00|CSC|1705530360|999.2641483738|999.2651316227|999.2638197183|999.2641385957
2024-01-17 22:27:00|CSC|1705530420|999.2641320203|999.2645538193|999.2641320203|999.2645538193
2024-01-17 22:28:00|CSC|1705530480|999.264641535|999.2648102164|999.2642886899|999.2643735489
2024-01-17 22:29:00|CSC|1705530540|999.2644612685|999.2645943809|999.2593139529|999.2593139529
2024-01-17 22:30:00|CSC|1705530600|999.2569567451|999.2569567451|999.2354025681|999.2356410607
2024-01-17 22:31:00|CSC|1705530660|999.235662136|999.235948492|999.235662136|999.235948492
2024-01-17 22:32:00|CSC|1705530720|999.2359544504|999.2363877963|999.2359537429|999.2363877963
2024-01-17 22:33:00|CSC|1705530780|999.2364398142|999.2400334995|999.2364398142|999.2400334995
2024-01-17 22:34:00|CSC|1705530840|999.2400850733|999.2402999472|999.2400850733|999.2402999472
2024-01-17 22:35:00|CSC|1705530900|999.2403116173|999.2411841744|999.2403116173|999.24117813
2024-01-17 22:36:00|CSC|1705530960|999.2411783638|999.2412067866|999.2410481057|999.2411660191
2024-01-17 22:37:00|CSC|1705531020|999.24116468|999.2412583505|999.2393958347|999.2412583505
2024-01-17 22:38:00|CSC|1705531080|999.2412568757|999.2412568757|999.2411976718|999.2411976718
2024-01-17 22:39:00|CSC|1705531140|999.2411948771|999.2411948771|999.2358278651|999.2358278651
2024-01-17 22:40:00|CSC|1705531200|999.2356915137|999.2358205823|999.235682382|999.2357896304
2024-01-17 22:41:00|CSC|1705531260|999.2358340808|999.2359662164|999.2358340808|999.2358384245
2024-01-17 22:42:00|CSC|1705531320|999.2358614079|999.23656784|999.2358614079|999.23656784
2024-01-17 22:43:00|CSC|1705531380|999.2365722955|999.2366840593|999.2365507082|999.2366830648
2024-01-17 22:44:00|CSC|1705531440|999.2366845508|999.2368255444|999.2366770912|999.2368255444
2024-01-17 22:45:00|CSC|1705531500|999.2368251021|999.2372249375|999.2367944092|999.2372249375
2024-01-17 22:46:00|CSC|1705531560|999.2372250694|999.2378024235|999.2372172627|999.2378024235
2024-01-17 22:47:00|CSC|1705531620|999.2374930383|999.2375797085|999.2373784238|999.2375797085
2024-01-17 22:48:00|CSC|1705531680|999.2375773751|999.2380847943|999.2375773751|999.2380847943
2024-01-17 22:49:00|CSC|1705531740|999.2388148822|999.2392859231|999.2384467597|999.2389736324
2024-01-17 22:50:00|CSC|1705531800|999.2390786618|999.2431731225|999.2383078183|999.2431731225
2024-01-17 22:51:00|CSC|1705531860|999.2431574438|999.2433315087|999.2431463858|999.243306896
2024-01-17 22:52:00|CSC|1705531920|999.2433591492|999.2479435643|999.2431691645|999.2479435643
2024-01-17 22:53:00|CSC|1705531980|999.2479388443|999.247971531|999.2477528236|999.2477533011
2024-01-17 22:54:00|CSC|1705532040|999.247706702|999.2480828628|999.2476434733|999.2480828628
2024-01-17 22:55:00|CSC|1705532100|999.2482802272|999.2528328383|999.2480580615|999.2528328383
2024-01-17 22:56:00|CSC|1705532160|999.2529193681|999.2591445189|999.2528721571|999.2591445189
2024-01-17 22:57:00|CSC|1705532220|999.2591623863|999.2593060222|999.2590494974|999.2591894832
2024-01-17 22:58:00|CSC|1705532280|999.259201039|999.2596173279|999.2555171814|999.2556022286
2024-01-17 22:59:00|CSC|1705532340|999.2560993549|999.2636378638|999.2560190309|999.2636140953
2024-01-17 23:00:00|CSC|1705532400|999.2632124447|999.2828943522|999.2632124447|999.2827948225
2024-01-17 23:01:00|CSC|1705532460|999.2827946304|999.2828823919|999.282537756|999.2825391041
2024-01-17 23:02:00|CSC|1705532520|999.2825362044|999.2825362044|999.2822138227|999.2823135433
2024-01-17 23:03:00|CSC|1705532580|999.282281241|999.2823030271|999.2808527717|999.2809590084
2024-01-17 23:04:00|CSC|1705532640|999.2808471414|999.2845044132|999.2804494546|999.2841123491
2024-01-17 23:05:00|CSC|1705532700|999.2841632832|999.2850302452|999.2841632832|999.2850302452
2024-01-17 23:06:00|CSC|1705532760|999.284906613|999.2852184108|999.2846275719|999.2846275719
2024-01-17 23:07:00|CSC|1705532820|999.2846368859|999.2864267349|999.2846368859|999.2858349653
2024-01-17 23:08:00|CSC|1705532880|999.2858863601|999.2864274087|999.2858743811|999.2864274087
2024-01-17 23:09:00|CSC|1705532940|999.2864211078|999.2871217396|999.2864211078|999.2870881358
2024-01-17 23:10:00|CSC|1705533000|999.2870774588|999.2873470311|999.2868104714|999.2873457695
2024-01-17 23:11:00|CSC|1705533060|999.2873650978|999.2890105704|999.2873650978|999.289006259
2024-01-17 23:12:00|CSC|1705533120|999.2890278619|999.289108698|999.2890157499|999.289108698
2024-01-17 23:13:00|CSC|1705533180|999.2888501243|999.2891879861|999.2888501243|999.2891761369
2024-01-17 23:14:00|CSC|1705533240|999.2891971829|999.2917677613|999.2891323386|999.2917588378
2024-01-17 23:15:00|CSC|1705533300|999.2911170042|999.2911269039|999.2085339932|999.2086804013
2024-01-17 23:16:00|CSC|1705533360|999.2085645991|999.2091883357|999.2085645991|999.2091883357
2024-01-17 23:17:00|CSC|1705533420|999.2092196931|999.2097639726|999.2090353212|999.2092977342
2024-01-17 23:18:00|CSC|1705533480|999.2094090429|999.2120893686|999.2094090429|999.2114075359
2024-01-17 23:19:00|CSC|1705533540|999.2114768975|999.2115044952|999.2103036346|999.2103539947
2024-01-17 23:20:00|CSC|1705533600|999.2102968142|999.212273834|999.2101008379|999.2111925815
2024-01-17 23:21:00|CSC|1705533660|999.211821783|999.2136495308|999.211821783|999.2136495308
2024-01-17 23:22:00|CSC|1705533720|999.2230466837|999.2252157805|999.2230466837|999.2245179526
2024-01-17 23:23:00|CSC|1705533780|999.224511539|999.2245828793|999.2216775582|999.221728722
2024-01-17 23:24:00|CSC|1705533840|999.2217630491|999.2218226934|999.2146314496|999.2146314496
2024-01-17 23:25:00|CSC|1705533900|999.2146226969|999.2146297759|999.2132823502|999.2132899962
2024-01-17 23:26:00|CSC|1705533960|999.2132308854|999.2132308854|999.2093710365|999.2093710365
2024-01-17 23:27:00|CSC|1705534020|999.2093613989|999.2093613989|999.2086547812|999.2086547812
2024-01-17 23:28:00|CSC|1705534080|999.2085822183|999.2202141408|999.2081386071|999.2190170686
2024-01-17 23:29:00|CSC|1705534140|999.2189542214|999.2189542214|999.2180188263|999.2180188263
2024-01-17 23:30:00|CSC|1705534200|999.219407628|999.2332075249|999.2193374965|999.2331448593
2024-01-17 23:31:00|CSC|1705534260|999.2331276724|999.2331276724|999.2327607233|999.2327607233
2024-01-17 23:32:00|CSC|1705534320|999.2327507258|999.2340288173|999.2326492273|999.2339662373
2024-01-17 23:33:00|CSC|1705534380|999.2338939204|999.2338939204|999.2311475759|999.2311576744
2024-01-17 23:34:00|CSC|1705534440|999.2309755803|999.2311319945|999.2309232332|999.2310972608
2024-01-17 23:35:00|CSC|1705534500|999.230956272|999.2311069257|999.230956272|999.2310940878
2024-01-17 23:36:00|CSC|1705534560|999.2311075483|999.2314393|999.231097778|999.2314283352
2024-01-17 23:37:00|CSC|1705534620|999.2314310748|999.2318295465|999.2314310748|999.2318276635
2024-01-17 23:38:00|CSC|1705534680|999.2318203566|999.2339005826|999.2315598024|999.2339005826
2024-01-17 23:39:00|CSC|1705534740|999.2339027666|999.2343971535|999.2338237805|999.2343161244
2024-01-17 23:40:00|CSC|1705534800|999.2349297619|999.2351253762|999.2349199813|999.2350357273
2024-01-17 23:41:00|CSC|1705534860|999.234996777|999.2361617796|999.234920486|999.2361617796
2024-01-17 23:42:00|CSC|1705534920|999.2361128861|999.2361128861|999.2355568588|999.2355594061
2024-01-17 23:43:00|CSC|1705534980|999.2355536345|999.2355536345|999.235197882|999.2353422757
2024-01-17 23:44:00|CSC|1705535040|999.2352027574|999.2352072096|999.2349719208|999.2349719208
2024-01-17 23:45:00|CSC|1705535100|999.2349475274|999.2351994062|999.2347335701|999.2347335701
2024-01-17 23:46:00|CSC|1705535160|999.2347292543|999.2348881171|999.2342805501|999.2348422238
2024-01-17 23:47:00|CSC|1705535220|999.234789402|999.2348144733|999.2345901688|999.2345901688
2024-01-17 23:48:00|CSC|1705535280|999.2345868426|999.2345868426|999.2340314603|999.2344298607
2024-01-17 23:49:00|CSC|1705535340|999.2330821477|999.2342889295|999.2330821477|999.2342889295
2024-01-17 23:50:00|CSC|1705535400|999.2341535285|999.2394530003|999.2339704444|999.2394530003
2024-01-17 23:51:00|CSC|1705535460|999.2396491806|999.2397580405|999.2391515484|999.2396638462
2024-01-17 23:52:00|CSC|1705535520|999.2395011214|999.2403110724|999.2391647362|999.2392328543
2024-01-17 23:53:00|CSC|1705535580|999.2392864378|999.2394467067|999.2392162994|999.2394467067
2024-01-17 23:54:00|CSC|1705535640|999.2394252781|999.2424742307|999.2393730756|999.2424742307
2024-01-17 23:55:00|CSC|1705535700|999.2425095165|999.2427958053|999.2422980987|999.2426531219
2024-01-17 23:56:00|CSC|1705535760|999.2431245815|999.2434287853|999.2430952685|999.2434287853
2024-01-17 23:57:00|CSC|1705535820|999.2434576278|999.2438984278|999.2434576278|999.2438984278
2024-01-17 23:58:00|CSC|1705535880|999.2438706193|999.2440031183|999.2437011154|999.2438857735
2024-01-17 23:59:00|CSC|1705535940|999.2434167464|999.2457924725|999.2434167464|999.2457924725
2024-01-18 00:00:00|CSC|1705536000|999.2463233204|999.2536886907|999.2463136553|999.2536886907
2024-01-18 00:01:00|CSC|1705536060|999.2536840162|999.2538904612|999.2533263249|999.2536824174
2024-01-18 00:02:00|CSC|1705536120|999.2538602675|999.2538643082|999.2536534537|999.2538366893
2024-01-18 00:03:00|CSC|1705536180|999.2538499536|999.2574376268|999.2535582562|999.2574376268
2024-01-18 00:04:00|CSC|1705536240|999.2576111455|999.2589666272|999.2576111455|999.2589666272
2024-01-18 00:05:00|CSC|1705536300|999.2584205675|999.2588970925|999.2583401948|999.2586810872
2024-01-18 00:06:00|CSC|1705536360|999.2588625019|999.2596874691|999.2576745746|999.2576745746
2024-01-18 00:07:00|CSC|1705536420|999.2576619334|999.258592212|999.2576619334|999.2583261011
2024-01-18 00:08:00|CSC|1705536480|999.2583328121|999.2592251031|999.2582551827|999.2592251031
2024-01-18 00:09:00|CSC|1705536540|999.2592339166|999.2592469633|999.2589656512|999.2590238989
2024-01-18 00:10:00|CSC|1705536600|999.2590231717|999.2594665467|999.2550663588|999.2551003408
2024-01-18 00:11:00|CSC|1705536660|999.2551327213|999.2551518178|999.2549803871|999.2550458354
2024-01-18 00:12:00|CSC|1705536720|999.2551815837|999.2558293486|999.2551815837|999.2555962735
2024-01-18 00:13:00|CSC|1705536780|999.2560229187|999.2560229187|999.2552308359|999.2556489111
2024-01-18 00:14:00|CSC|1705536840|999.255700311|999.2561026589|999.2542473546|999.2542667711
2024-01-18 00:15:00|CSC|1705536900|999.2542647518|999.2546910836|999.2542634775|999.2546890904
2024-01-18 00:16:00|CSC|1705536960|999.2555682751|999.2557116162|999.2555638561|999.2557116162
2024-01-18 00:17:00|CSC|1705537020|999.2557105629|999.255993213|999.2557105629|999.2559284186
2024-01-18 00:18:00|CSC|1705537080|999.255845906|999.2597088784|999.2554304259|999.2597088784
2024-01-18 00:19:00|CSC|1705537140|999.259801887|999.2608259056|999.259801887|999.2608259056
2024-01-18 00:20:00|CSC|1705537200|999.2609338658|999.2622077376|999.2609338658|999.2622077376
2024-01-18 00:21:00|CSC|1705537260|999.2623182824|999.2629494329|999.2621471484|999.2629494329
2024-01-18 00:22:00|CSC|1705537320|999.2634271248|999.2635820709|999.263096845|999.263096845
2024-01-18 00:23:00|CSC|1705537380|999.2631157851|999.2652326974|999.2629548767|999.2651910351
2024-01-18 00:24:00|CSC|1705537440|999.2652206881|999.2673340244|999.2652206881|999.2672407219
2024-01-18 00:25:00|CSC|1705537500|999.267216999|999.2676157541|999.267144122|999.2676157541
2024-01-18 00:26:00|CSC|1705537560|999.2676765578|999.2685406671|999.2676765578|999.2685352017
2024-01-18 00:27:00|CSC|1705537620|999.2685336554|999.2685336554|999.2683136988|999.2683507822
2024-01-18 00:28:00|CSC|1705537680|999.2684155974|999.2686550173|999.2555885309|999.2568052138
2024-01-18 00:29:00|CSC|1705537740|999.2567903858|999.2581133511|999.2567903858|999.2581133511
2024-01-18 00:30:00|CSC|1705537800|999.2562017846|999.2570000072|999.2562017846|999.2565508646
2024-01-18 00:31:00|CSC|1705537860|999.2565621412|999.2567833846|999.2565621412|999.2567833846
2024-01-18 00:32:00|CSC|1705537920|999.2570402818|999.2570402818|999.2549277325|999.2549411861
2024-01-18 00:33:00|CSC|1705537980|999.2550359606|999.2558988937|999.2550359606|999.2558988937
2024-01-18 00:34:00|CSC|1705538040|999.2562416159|999.256766539|999.2562416159|999.2567641756
2024-01-18 00:35:00|CSC|1705538100|999.2569947309|999.2576085176|999.2567821142|999.2575187917
2024-01-18 00:36:00|CSC|1705538160|999.2575392695|999.2577522332|999.2575392695|999.2577437583
2024-01-18 00:37:00|CSC|1705538220|999.2577299033|999.2578489816|999.257578052|999.2576019016
2024-01-18 00:38:00|CSC|1705538280|999.2576043283|999.2584961583|999.2576043283|999.2584809317
2024-01-18 00:39:00|CSC|1705538340|999.2584779537|999.258862218|999.2584697356|999.258862218
2024-01-18 00:40:00|CSC|1705538400|999.2589657769|999.2628803084|999.2588906016|999.2628803084
2024-01-18 00:41:00|CSC|1705538460|999.2628280858|999.2630700797|999.262776734|999.2629780693
2024-01-18 00:42:00|CSC|1705538520|999.2629896809|999.2632284952|999.2629896809|999.2631609357
2024-01-18 00:43:00|CSC|1705538580|999.2631410704|999.2639215809|999.2631410704|999.2639215809
2024-01-18 00:44:00|CSC|1705538640|999.2640385108|999.2642291152|999.2637669737|999.2641433839
2024-01-18 00:45:00|CSC|1705538700|999.2641737393|999.265039994|999.2641737393|999.265039994
2024-01-18 00:46:00|CSC|1705538760|999.2650586353|999.2660816915|999.2648782867|999.2660816915
2024-01-18 00:47:00|CSC|1705538820|999.2662147032|999.267598562|999.2662147032|999.2675856236
2024-01-18 00:48:00|CSC|1705538880|999.2676533168|999.2684209413|999.2676533168|999.2684209413
2024-01-18 00:49:00|CSC|1705538940|999.268415962|999.2691101856|999.2684063627|999.2691101856
2024-01-18 00:50:00|CSC|1705539000|999.2692172205|999.2698125268|999.268295893|999.2686801956
2024-01-18 00:51:00|CSC|1705539060|999.2685883072|999.2704130046|999.2685883072|999.2700464425
2024-01-18 00:52:00|CSC|1705539120|999.2701440775|999.2704830744|999.2687172933|999.2687852762
2024-01-18 00:53:00|CSC|1705539180|999.2687437334|999.2690092074|999.2687381585|999.2689358042
2024-01-18 00:54:00|CSC|1705539240|999.2689949489|999.2692417843|999.2688009967|999.269129118
2024-01-18 00:55:00|CSC|1705539300|999.2691126436|999.2710108998|999.2691126436|999.2710108998
2024-01-18 00:56:00|CSC|1705539360|999.2710129806|999.271595403|999.2710129806|999.2715538996
2024-01-18 00:57:00|CSC|1705539420|999.271578982|999.2736126669|999.271578982|999.2736126669
2024-01-18 00:58:00|CSC|1705539480|999.2737370328|999.2759964125|999.2736816243|999.2759480504
2024-01-18 00:59:00|CSC|1705539540|999.2757997006|999.2759535068|999.275097257|999.2751004376
2024-01-18 01:00:00|CSC|1705539600|999.2750374302|999.2751986654|999.2712279746|999.2712279746
2024-01-18 01:01:00|CSC|1705539660|999.2711900594|999.2723364857|999.2711900594|999.2723364857
2024-01-18 01:02:00|CSC|1705539720|999.2726156014|999.2736336024|999.2726156014|999.2736336024
2024-01-18 01:03:00|CSC|1705539780|999.2737743731|999.2766523279|999.2733358573|999.2733544253
2024-01-18 01:04:00|CSC|1705539840|999.2733598296|999.2753211003|999.26945098|999.2753211003
2024-01-18 01:05:00|CSC|1705539900|999.2753851491|999.275949016|999.2750869631|999.2758815652
2024-01-18 01:06:00|CSC|1705539960|999.2760423164|999.2782010995|999.2753134104|999.2782010995
2024-01-18 01:07:00|CSC|1705540020|999.2782356066|999.2786574013|999.2780838264|999.278404669
2024-01-18 01:08:00|CSC|1705540080|999.2784221034|999.2784534829|999.2776917884|999.2776917884
2024-01-18 01:09:00|CSC|1705540140|999.2776908229|999.277950229|999.2775038017|999.277950229
2024-01-18 01:10:00|CSC|1705540200|999.2779819929|999.2812554355|999.2779819929|999.2802339649
2024-01-18 01:11:00|CSC|1705540260|999.2802184551|999.2802184551|999.2788492727|999.2789285437
2024-01-18 01:12:00|CSC|1705540320|999.2788027414|999.2788027414|999.2781590848|999.2785132117
2024-01-18 01:13:00|CSC|1705540380|999.2783466447|999.2800362818|999.2781795747|999.2800362818
2024-01-18 01:14:00|CSC|1705540440|999.2801566588|999.2822057758|999.2783967645|999.2822057758
2024-01-18 01:15:00|CSC|1705540500|999.2844308571|999.2845908159|999.2842978244|999.2845678172
2024-01-18 01:16:00|CSC|1705540560|999.2843820108|999.2851812562|999.2841500306|999.2850972571
2024-01-18 01:17:00|CSC|1705540620|999.2850650688|999.2850650688|999.2830459851|999.2832487629
2024-01-18 01:18:00|CSC|1705540680|999.2831957925|999.2833019953|999.2768152104|999.2769172561
2024-01-18 01:19:00|CSC|1705540740|999.2768541618|999.2768541618|999.2765566254|999.2765576408
2024-01-18 01:20:00|CSC|1705540800|999.2765101653|999.2765614007|999.2752937718|999.2752937718
2024-01-18 01:21:00|CSC|1705540860|999.2749327631|999.2749327631|999.273803628|999.273803628
2024-01-18 01:22:00|CSC|1705540920|999.2737713089|999.2737713089|999.2729805504|999.2729847118
2024-01-18 01:23:00|CSC|1705540980|999.2697425307|999.2697425307|999.2683353756|999.2683417527
2024-01-18 01:24:00|CSC|1705541040|999.2684010658|999.2684010658|999.2678758574|999.2678758574
2024-01-18 01:25:00|CSC|1705541100|999.267926311|999.2695570533|999.2679040757|999.2695570533
2024-01-18 01:26:00|CSC|1705541160|999.2695471726|999.2695471726|999.2653263758|999.2653263758
2024-01-18 01:27:00|CSC|1705541220|999.2653261338|999.2653261338|999.2647151772|999.2647485333
2024-01-18 01:28:00|CSC|1705541280|999.2647443712|999.3092168958|999.2646831014|999.3088721677
2024-01-18 01:29:00|CSC|1705541340|999.3088922908|999.3088922908|999.305720121|999.305720121
2024-01-18 01:30:00|CSC|1705541400|999.3047329415|999.3047329415|999.3013978343|999.301404472
2024-01-18 01:31:00|CSC|1705541460|999.3013876744|999.3013876744|999.3011289836|999.3011289836
2024-01-18 01:32:00|CSC|1705541520|999.3011169079|999.3017880981|999.3007436938|999.3007436938
2024-01-18 01:33:00|CSC|1705541580|999.3006250515|999.3006250515|999.2991785027|999.2991785027
2024-01-18 01:34:00|CSC|1705541640|999.2990535863|999.3000418469|999.2754634957|999.2759704879
2024-01-18 01:35:00|CSC|1705541700|999.2752092816|999.2752092816|999.2719390029|999.2719390029
2024-01-18 01:36:00|CSC|1705541760|999.2719401138|999.2721398567|999.2713043397|999.2713043397
2024-01-18 01:37:00|CSC|1705541820|999.2712917982|999.2715737921|999.2676361947|999.2676361947
2024-01-18 01:38:00|CSC|1705541880|999.2676538065|999.2676538065|999.2671197472|999.2673356722
2024-01-18 01:39:00|CSC|1705541940|999.267434517|999.2675470686|999.2573250434|999.2574446459
2024-01-18 01:40:00|CSC|1705542000|999.2574472056|999.2578718383|999.2554481247|999.2554481247
2024-01-18 01:41:00|CSC|1705542060|999.2554547269|999.255841513|999.2554547269|999.255841513
2024-01-18 01:42:00|CSC|1705542120|999.2558322249|999.2563336968|999.2558322249|999.2563336968
2024-01-18 01:43:00|CSC|1705542180|999.2563552314|999.2564410053|999.2561117757|999.2561295791
2024-01-18 01:44:00|CSC|1705542240|999.2561444534|999.2562453712|999.2561095705|999.2561475472
2024-01-18 01:45:00|CSC|1705542300|999.2561472965|999.2561472965|999.2559483364|999.2559483364
2024-01-18 01:46:00|CSC|1705542360|999.2559423085|999.2559972242|999.2554586549|999.2554586549
2024-01-18 01:47:00|CSC|1705542420|999.2554123628|999.255721895|999.2545840132|999.255721895
2024-01-18 01:48:00|CSC|1705542480|999.2556715248|999.2558606379|999.2556662174|999.2558082813
2024-01-18 01:49:00|CSC|1705542540|999.2558127841|999.2559475183|999.2557238441|999.2557302243
2024-01-18 01:50:00|CSC|1705542600|999.2556605284|999.2557759273|999.2555741955|999.2557103526
2024-01-18 01:51:00|CSC|1705542660|999.2557382581|999.2557382581|999.2547380969|999.2549649194
2024-01-18 01:52:00|CSC|1705542720|999.2549677451|999.2576705381|999.2549258612|999.2576467846
2024-01-18 01:53:00|CSC|1705542780|999.2576097616|999.2576097616|999.2572980565|999.2573535043
2024-01-18 01:54:00|CSC|1705542840|999.2573302201|999.2573440673|999.2572027042|999.2572301274
2024-01-18 01:55:00|CSC|1705542900|999.2572192468|999.2572192468|999.2528347499|999.2529646893
2024-01-18 01:56:00|CSC|1705542960|999.2529660004|999.2536288406|999.2529660004|999.2536288406
2024-01-18 01:57:00|CSC|1705543020|999.2536396874|999.2538884566|999.2530518359|999.2530518359
2024-01-18 01:58:00|CSC|1705543080|999.253008105|999.2530173418|999.2514967777|999.2515194448
2024-01-18 01:59:00|CSC|1705543140|999.2515320191|999.2517308014|999.2513217045|999.2513217045
2024-01-18 02:00:00|CSC|1705543200|999.2513239557|999.2513788867|999.2509609608|999.2513788867
2024-01-18 02:01:00|CSC|1705543260|999.2513785524|999.2513836526|999.250757868|999.250757868
2024-01-18 02:02:00|CSC|1705543320|999.2507586092|999.2508234712|999.2507080993|999.2507344859
2024-01-18 02:03:00|CSC|1705543380|999.2505117188|999.2505644988|999.2504050248|999.2504050248
2024-01-18 02:04:00|CSC|1705543440|999.2504012585|999.2520148425|999.2477390325|999.24774653
2024-01-18 02:05:00|CSC|1705543500|999.2477644927|999.2480287354|999.2477644927|999.2480287354
2024-01-18 02:06:00|CSC|1705543560|999.248008033|999.248052462|999.2472035307|999.2475803995
2024-01-18 02:07:00|CSC|1705543620|999.2476065428|999.2477838725|999.2475772255|999.2477838725
2024-01-18 02:08:00|CSC|1705543680|999.2477865197|999.2478806712|999.2477865197|999.2478806712
2024-01-18 02:09:00|CSC|1705543740|999.2478929776|999.2481899875|999.2475283924|999.2476737455
2024-01-18 02:10:00|CSC|1705543800|999.2477139479|999.2479007501|999.2475996584|999.247757665
2024-01-18 02:11:00|CSC|1705543860|999.2477444018|999.2484350099|999.2477444018|999.2484350099
2024-01-18 02:12:00|CSC|1705543920|999.2484442467|999.2485779256|999.2455770284|999.2455830883
2024-01-18 02:13:00|CSC|1705543980|999.2456365919|999.2464335988|999.2456365919|999.2464052266
2024-01-18 02:14:00|CSC|1705544040|999.2463766994|999.2468433619|999.2449792229|999.245015472
2024-01-18 02:15:00|CSC|1705544100|999.2430898539|999.2430898539|999.2425065443|999.2425065443
2024-01-18 02:16:00|CSC|1705544160|999.2425539329|999.2425641256|999.2412650157|999.2416833738
2024-01-18 02:17:00|CSC|1705544220|999.2415126237|999.2416013568|999.2392097791|999.2392657555
2024-01-18 02:18:00|CSC|1705544280|999.2393419917|999.239462643|999.2393318105|999.239462643
2024-01-18 02:19:00|CSC|1705544340|999.2394294094|999.2395926418|999.239373427|999.2395426636
2024-01-18 02:20:00|CSC|1705544400|999.2393843379|999.2397345997|999.2391174938|999.23959981
2024-01-18 02:21:00|CSC|1705544460|999.2396346099|999.239680142|999.2395785962|999.2396003576
2024-01-18 02:22:00|CSC|1705544520|999.2396046225|999.2399461787|999.2395597515|999.2395925199
2024-01-18 02:23:00|CSC|1705544580|999.2399806386|999.239993852|999.2391746628|999.2391746628
2024-01-18 02:24:00|CSC|1705544640|999.2391834232|999.2391834232|999.2389919449|999.2391710401
2024-01-18 02:25:00|CSC|1705544700|999.2391591916|999.2395649459|999.2391567691|999.2393093969
2024-01-18 02:26:00|CSC|1705544760|999.2392880356|999.2408223702|999.2392232873|999.2408223702
2024-01-18 02:27:00|CSC|1705544820|999.2408219353|999.2415433572|999.2408219353|999.2412735056
2024-01-18 02:28:00|CSC|1705544880|999.2412686421|999.2413508369|999.2311133331|999.2320724495
2024-01-18 02:29:00|CSC|1705544940|999.2320715633|999.2335987243|999.2319896293|999.2335987243
2024-01-18 02:30:00|CSC|1705545000|999.2341827287|999.2351166472|999.2341827287|999.2351150161
2024-01-18 02:31:00|CSC|1705545060|999.2351228967|999.2351975426|999.2351228967|999.2351975426
2024-01-18 02:32:00|CSC|1705545120|999.2352781045|999.2352924719|999.2342464692|999.2347720314
2024-01-18 02:33:00|CSC|1705545180|999.2348459338|999.2404563936|999.2347462455|999.2404563936
2024-01-18 02:34:00|CSC|1705545240|999.2405368881|999.2405369877|999.2382158358|999.2382158358
2024-01-18 02:35:00|CSC|1705545300|999.2388833268|999.2436453659|999.2388833268|999.2436453659
2024-01-18 02:36:00|CSC|1705545360|999.2435510775|999.2441605569|999.2425207604|999.2441605569
2024-01-18 02:37:00|CSC|1705545420|999.2441571785|999.2472265948|999.2436184707|999.2472265948
2024-01-18 02:38:00|CSC|1705545480|999.247193144|999.2482884735|999.247193144|999.2477111798
2024-01-18 02:39:00|CSC|1705545540|999.247768783|999.2480508545|999.2462373145|999.2466730127
2024-01-18 02:40:00|CSC|1705545600|999.2466284998|999.2469032018|999.2464075446|999.2466495848
2024-01-18 02:41:00|CSC|1705545660|999.2465759659|999.246576904|999.2460591689|999.2460591689
2024-01-18 02:42:00|CSC|1705545720|999.2461200325|999.2461200325|999.2457252977|999.2459700916
2024-01-18 02:43:00|CSC|1705545780|999.2459564343|999.2459705345|999.2458576376|999.2459354836
2024-01-18 02:44:00|CSC|1705545840|999.2459297118|999.2467299351|999.2458310649|999.2466887503
2024-01-18 02:45:00|CSC|1705545900|999.2467302835|999.247391931|999.2464944876|999.247391931
2024-01-18 02:46:00|CSC|1705545960|999.2473754886|999.2475780733|999.2462548587|999.2475780733
2024-01-18 02:47:00|CSC|1705546020|999.2478535346|999.2480154717|999.2457150856|999.2457150856
2024-01-18 02:48:00|CSC|1705546080|999.2458132272|999.2458132272|999.2439801076|999.2440182414
2024-01-18 02:49:00|CSC|1705546140|999.2443006426|999.2443521511|999.242490264|999.242490264
2024-01-18 02:50:00|CSC|1705546200|999.2424039351|999.2424039351|999.2417638951|999.2422452176
2024-01-18 02:51:00|CSC|1705546260|999.2421246998|999.2425338249|999.2418504943|999.2423878161
2024-01-18 02:52:00|CSC|1705546320|999.2423218722|999.242361172|999.2416136703|999.2416136703
2024-01-18 02:53:00|CSC|1705546380|999.2415163207|999.2415828972|999.2412125418|999.2412125418
2024-01-18 02:54:00|CSC|1705546440|999.2410876427|999.2412268883|999.2408471342|999.2408471342
2024-01-18 02:55:00|CSC|1705546500|999.2408345602|999.2408404927|999.2398858201|999.2398858201
2024-01-18 02:56:00|CSC|1705546560|999.2398884783|999.2398884783|999.238130817|999.238130817
2024-01-18 02:57:00|CSC|1705546620|999.2381115336|999.2381115336|999.2354763615|999.2354763615
2024-01-18 02:58:00|CSC|1705546680|999.235463397|999.2358381224|999.235463397|999.23555719
2024-01-18 02:59:00|CSC|1705546740|999.2354531608|999.2354531608|999.233904327|999.233904327
2024-01-18 03:00:00|CSC|1705546800|999.2338842435|999.2338842435|999.2317481864|999.2317481864
2024-01-18 03:01:00|CSC|1705546860|999.2317100572|999.2319135829|999.2316628859|999.2317922269
2024-01-18 03:02:00|CSC|1705546920|999.23171248|999.23171248|999.230198531|999.230198531
2024-01-18 03:03:00|CSC|1705546980|999.2296764274|999.2296764274|999.2266133749|999.2266133749
2024-01-18 03:04:00|CSC|1705547040|999.2265175806|999.2265175806|999.2250929728|999.2250929728
2024-01-18 03:05:00|CSC|1705547100|999.2249520966|999.2249875834|999.2246250267|999.2247521909
2024-01-18 03:06:00|CSC|1705547160|999.2246523535|999.2253964326|999.2244014677|999.2244014677
2024-01-18 03:07:00|CSC|1705547220|999.2243234996|999.2243234996|999.2236120992|999.223716534
2024-01-18 03:08:00|CSC|1705547280|999.2235776105|999.2270789747|999.222890783|999.2270161305
2024-01-18 03:09:00|CSC|1705547340|999.2270099323|999.2270099323|999.2256324083|999.2256324083
2024-01-18 03:10:00|CSC|1705547400|999.2257356277|999.2395881371|999.2257356277|999.2388990686
2024-01-18 03:11:00|CSC|1705547460|999.2387049844|999.2387049844|999.2370668198|999.2370668198
2024-01-18 03:12:00|CSC|1705547520|999.2370018348|999.23718281|999.2356452135|999.236932524
2024-01-18 03:13:00|CSC|1705547580|999.2367864708|999.2367864708|999.234970824|999.234970824
2024-01-18 03:14:00|CSC|1705547640|999.2398461019|999.23985297|999.2386912767|999.2386912767
2024-01-18 03:15:00|CSC|1705547700|999.2386187111|999.2386187111|999.237281826|999.237281826
2024-01-18 03:16:00|CSC|1705547760|999.2371616189|999.2371616189|999.2360347106|999.236238514
2024-01-18 03:17:00|CSC|1705547820|999.2362781228|999.2367154624|999.2357910055|999.2359425266
2024-01-18 03:18:00|CSC|1705547880|999.2358038407|999.2358038407|999.2346277784|999.2346277784
2024-01-18 03:19:00|CSC|1705547940|999.2344882061|999.2344882061|999.2333250724|999.2333250724
2024-01-18 03:20:00|CSC|1705548000|999.2333144709|999.2333394323|999.2323118193|999.2323525784
2024-01-18 03:21:00|CSC|1705548060|999.2321635172|999.2321635172|999.2306822413|999.2306822413
2024-01-18 03:22:00|CSC|1705548120|999.2306967845|999.2306967845|999.2295515404|999.2298911225
2024-01-18 03:23:00|CSC|1705548180|999.2298127896|999.23350479|999.2298127896|999.2331397702
2024-01-18 03:24:00|CSC|1705548240|999.2331340383|999.2331340383|999.2298623126|999.2298623126
2024-01-18 03:25:00|CSC|1705548300|999.2291885062|999.2328816878|999.2291885062|999.2317044855
2024-01-18 03:26:00|CSC|1705548360|999.2316113246|999.2351122815|999.2316113246|999.2351122815
2024-01-18 03:27:00|CSC|1705548420|999.2349558156|999.2349558156|999.233038645|999.233038645
2024-01-18 03:28:00|CSC|1705548480|999.2329894217|999.2329894217|999.2314055679|999.2314055679
2024-01-18 03:29:00|CSC|1705548540|999.2314205307|999.2314595719|999.2287147973|999.2287147973
2024-01-18 03:30:00|CSC|1705548600|999.2286163618|999.2286163618|999.2278448893|999.2278819061
2024-01-18 03:31:00|CSC|1705548660|999.2278848055|999.2279287846|999.2276578308|999.2278660126
2024-01-18 03:32:00|CSC|1705548720|999.2277490179|999.2278995041|999.2214999076|999.2214999076
2024-01-18 03:33:00|CSC|1705548780|999.221030448|999.221030448|999.2145199869|999.2145199869
2024-01-18 03:34:00|CSC|1705548840|999.214316776|999.214316776|999.2058828024|999.2058828024
2024-01-18 03:35:00|CSC|1705548900|999.2046382714|999.2046382714|999.2017881392|999.2017881392
2024-01-18 03:36:00|CSC|1705548960|999.2017034912|999.2017034912|999.1892866752|999.1892866752
2024-01-18 03:37:00|CSC|1705549020|999.1891541181|999.1891541181|999.1873404296|999.1873404296
2024-01-18 03:38:00|CSC|1705549080|999.1873313359|999.1873313359|999.186660817|999.186660817
2024-01-18 03:39:00|CSC|1705549140|999.1865583159|999.1865583159|999.1848014007|999.1848014007
2024-01-18 03:40:00|CSC|1705549200|999.1847945925|999.1847945925|999.1833576683|999.1833576683
2024-01-18 03:41:00|CSC|1705549260|999.1832941936|999.1832941936|999.1826495184|999.1826495184
2024-01-18 03:42:00|CSC|1705549320|999.1825814626|999.1825814626|999.1809051742|999.1809051742
2024-01-18 03:43:00|CSC|1705549380|999.1808763711|999.1808763711|999.1797764981|999.1797764981
2024-01-18 03:44:00|CSC|1705549440|999.179657162|999.179657162|999.1784350513|999.1784350513
2024-01-18 03:45:00|CSC|1705549500|999.1784285617|999.1784285617|999.1773592103|999.1773592103
2024-01-18 03:46:00|CSC|1705549560|999.1772821656|999.1772821656|999.1744278234|999.1744278234
2024-01-18 03:47:00|CSC|1705549620|999.1740032463|999.1740032463|999.1718008582|999.1718819096
2024-01-18 03:48:00|CSC|1705549680|999.1717776093|999.171787858|999.1713452012|999.1713452012
2024-01-18 03:49:00|CSC|1705549740|999.1710338238|999.1710338238|999.17049108|999.1706444136
2024-01-18 03:50:00|CSC|1705549800|999.1706997408|999.1707255117|999.1702973781|999.1703404486
2024-01-18 03:51:00|CSC|1705549860|999.1704396895|999.170498089|999.169589244|999.1696978522
2024-01-18 03:52:00|CSC|1705549920|999.1698081051|999.1704260856|999.1697480799|999.1702946149
2024-01-18 03:53:00|CSC|1705549980|999.1703953503|999.1706322915|999.1703038511|999.17058935
2024-01-18 03:54:00|CSC|1705550040|999.1677489441|999.1677882168|999.1661917013|999.1661917013
2024-01-18 03:55:00|CSC|1705550100|999.1657165145|999.1657165145|999.1617463427|999.1618192724
2024-01-18 03:56:00|CSC|1705550160|999.1617920198|999.1618132962|999.1396671645|999.1396671645
2024-01-18 03:57:00|CSC|1705550220|999.1395404224|999.1395404224|999.1377949401|999.1377949401
2024-01-18 03:58:00|CSC|1705550280|999.1377853424|999.1377853424|999.0302854024|999.0302854024
2024-01-18 03:59:00|CSC|1705550340|999.029864557|999.0300970244|999.0293864756|999.0293864756
2024-01-18 04:00:00|CSC|1705550400|999.0293679607|999.0296086525|999.0278173766|999.0278173766
2024-01-18 04:01:00|CSC|1705550460|999.0264384795|999.0264384795|999.0263140328|999.0263171537
2024-01-18 04:02:00|CSC|1705550520|999.0263897948|999.0263897948|999.0257081769|999.0258835482
2024-01-18 04:03:00|CSC|1705550580|999.0255662043|999.0259085491|999.0253299795|999.0253741233
2024-01-18 04:04:00|CSC|1705550640|999.0254434922|999.0264136346|999.0254434922|999.0264136346
2024-01-18 04:05:00|CSC|1705550700|999.0263471051|999.0263782898|999.0248710556|999.0248710556
2024-01-18 04:06:00|CSC|1705550760|999.0248148344|999.0248148344|999.02334523|999.02334523
2024-01-18 04:07:00|CSC|1705550820|999.0232594516|999.0234327578|999.0229217438|999.0229217438
2024-01-18 04:08:00|CSC|1705550880|999.022863257|999.022863257|999.0154382228|999.0154382228
2024-01-18 04:09:00|CSC|1705550940|999.0148745588|999.0148745588|999.012390665|999.012390665
2024-01-18 04:10:00|CSC|1705551000|999.0119660578|999.0119660578|998.9959648702|998.9959648702
2024-01-18 04:11:00|CSC|1705551060|998.9958047656|998.9958047656|998.9948507561|998.9948507561
2024-01-18 04:12:00|CSC|1705551120|998.994704786|998.994704786|998.9937455968|998.9937455968
2024-01-18 04:13:00|CSC|1705551180|998.9937643959|998.9937643959|998.9898697262|998.9898697262
2024-01-18 04:14:00|CSC|1705551240|998.9811578105|998.9811578105|998.9794531932|998.9794531932
2024-01-18 04:15:00|CSC|1705551300|998.9794736979|998.9794736979|998.9785667504|998.9785667504
2024-01-18 04:16:00|CSC|1705551360|998.9785065039|998.9785065039|998.9775264818|998.9775264818
2024-01-18 04:17:00|CSC|1705551420|998.9773574506|998.9786207587|998.9769939061|998.9786207587
2024-01-18 04:18:00|CSC|1705551480|998.9788309428|998.9788309428|998.9779308755|998.9779308755
2024-01-18 04:19:00|CSC|1705551540|998.9778661805|998.9878657577|998.976514223|998.9878657577
2024-01-18 04:20:00|CSC|1705551600|998.9879174283|998.9880952283|998.986762169|998.986762169
2024-01-18 04:21:00|CSC|1705551660|998.9865891707|998.9865891707|998.9855626902|998.9861430211
2024-01-18 04:22:00|CSC|1705551720|998.9860869732|998.9896300505|998.9860869732|998.9889453625
2024-01-18 04:23:00|CSC|1705551780|998.9888396851|998.9888396851|998.9827747073|998.9855307233
2024-01-18 04:24:00|CSC|1705551840|998.9857909399|998.9869901709|998.9855305275|998.9869901709
2024-01-18 04:25:00|CSC|1705551900|998.9862048627|998.9862048627|998.9774854441|998.9774854441
2024-01-18 04:26:00|CSC|1705551960|998.9773514824|998.9773514824|998.9664776288|998.9664776288
2024-01-18 04:27:00|CSC|1705552020|998.9665227127|998.9665227127|998.9643742946|998.9643742946
2024-01-18 04:28:00|CSC|1705552080|998.96429289|998.96429289|998.9627326103|998.9627326103
2024-01-18 04:29:00|CSC|1705552140|998.9627108418|998.9627108418|998.9581916594|998.9581916594
2024-01-18 04:30:00|CSC|1705552200|998.9580055922|998.9580055922|998.9559387877|998.9559387877
2024-01-18 04:31:00|CSC|1705552260|998.9558608164|998.9558608164|998.9512403753|998.9512403753
2024-01-18 04:32:00|CSC|1705552320|998.9511083749|998.9511083749|998.935888108|998.935888108
2024-01-18 04:33:00|CSC|1705552380|998.9337688799|998.9337688799|998.9161157588|998.9161157588
2024-01-18 04:34:00|CSC|1705552440|998.9154036344|998.9154036344|998.9026442341|998.9026442341
2024-01-18 04:35:00|CSC|1705552500|998.901518683|998.901518683|998.8989914395|998.8989914395
2024-01-18 04:36:00|CSC|1705552560|998.8990843629|998.8990843629|998.8853805435|998.8853805435
2024-01-18 04:37:00|CSC|1705552620|998.8850922643|998.8851052011|998.8843909499|998.8843909499
2024-01-18 04:38:00|CSC|1705552680|998.88448419|998.8847422509|998.8836835498|998.8836962335
2024-01-18 04:39:00|CSC|1705552740|998.8836049618|998.890961487|998.8829011972|998.890961487
2024-01-18 04:40:00|CSC|1705552800|998.8908421523|998.89157755|998.890360374|998.890360374
2024-01-18 04:41:00|CSC|1705552860|998.8901633817|998.8901633817|998.8881470988|998.8881470988
2024-01-18 04:42:00|CSC|1705552920|998.8879845671|998.8880552663|998.8864166803|998.8864166803
2024-01-18 04:43:00|CSC|1705552980|998.8864430976|998.8864430976|998.8860460459|998.8860460459
2024-01-18 04:44:00|CSC|1705553040|998.8857601618|998.8867338764|998.8857524332|998.8863099633
2024-01-18 04:45:00|CSC|1705553100|998.8864443508|998.8864443508|998.8853987065|998.8856959016
2024-01-18 04:46:00|CSC|1705553160|998.8857104104|998.8857104104|998.880819013|998.880819013
2024-01-18 04:47:00|CSC|1705553220|998.8805010052|998.8806063722|998.8788441884|998.8788521629
2024-01-18 04:48:00|CSC|1705553280|998.8788885721|998.883325927|998.8788885721|998.8829731622
2024-01-18 04:49:00|CSC|1705553340|998.8827920655|998.8827920655|998.8794560201|998.8794599726
2024-01-18 04:50:00|CSC|1705553400|998.8793953671|998.8805326943|998.8793953671|998.8803529161
2024-01-18 04:51:00|CSC|1705553460|998.8803045992|998.8810633503|998.8803045992|998.8810449188
2024-01-18 04:52:00|CSC|1705553520|998.8809293434|998.8810843777|998.8797662227|998.8803399411
2024-01-18 04:53:00|CSC|1705553580|998.8803915801|998.8804322304|998.8766738255|998.8766738255
2024-01-18 04:54:00|CSC|1705553640|998.8727569269|998.8727774079|998.8713867561|998.8713867561
2024-01-18 04:55:00|CSC|1705553700|998.8713786008|998.8713786008|998.8703057438|998.8703292922
2024-01-18 04:56:00|CSC|1705553760|998.8702855177|998.8955416146|998.8698879575|998.8954596634
2024-01-18 04:57:00|CSC|1705553820|998.8955491087|998.8994870816|998.8955491087|998.8994870816
2024-01-18 04:58:00|CSC|1705553880|998.8995871092|999.0837566998|998.8995871092|999.0837566998
2024-01-18 04:59:00|CSC|1705553940|999.0851087752|999.0897543103|999.0851087752|999.0897543103
2024-01-18 05:00:00|CSC|1705554000|999.0898552305|999.1062318531|999.0898552305|999.1062318531
2024-01-18 05:01:00|CSC|1705554060|999.1077461787|999.1082467708|999.0970089031|999.0980441849
2024-01-18 05:02:00|CSC|1705554120|999.098227384|999.1003120904|999.098227384|999.1003120904
2024-01-18 05:03:00|CSC|1705554180|999.1018615384|999.103461056|999.1018393012|999.103461056
2024-01-18 05:04:00|CSC|1705554240|999.1034771043|999.1064782421|999.1030138475|999.1064782421
2024-01-18 05:05:00|CSC|1705554300|999.1064782996|999.1077885557|999.1064782996|999.1077885557
2024-01-18 05:06:00|CSC|1705554360|999.1079222901|999.1148402787|999.1079222901|999.1147880488
2024-01-18 05:07:00|CSC|1705554420|999.1148365501|999.1215805498|999.1146259364|999.1215805498
2024-01-18 05:08:00|CSC|1705554480|999.1216388055|999.1350522319|999.1216388055|999.1350522319
2024-01-18 05:09:00|CSC|1705554540|999.1370453695|999.1527777964|999.1370453695|999.1527777964
2024-01-18 05:10:00|CSC|1705554600|999.1528793802|999.1577490214|999.1528793802|999.1577490214
2024-01-18 05:11:00|CSC|1705554660|999.1577681413|999.1617970967|999.1577681413|999.1617970967
2024-01-18 05:12:00|CSC|1705554720|999.1637171908|999.1688993465|999.1637171908|999.1688993465
2024-01-18 05:13:00|CSC|1705554780|999.1689263233|999.1721190802|999.1689263233|999.1721190802
2024-01-18 05:14:00|CSC|1705554840|999.1721339206|999.1729834838|999.1721339206|999.1729834838
2024-01-18 05:15:00|CSC|1705554900|999.1730106417|999.175097611|999.1728480498|999.175097611
2024-01-18 05:16:00|CSC|1705554960|999.1751279229|999.1789149063|999.1751279229|999.1789149063
2024-01-18 05:17:00|CSC|1705555020|999.1789191961|999.1819927999|999.1788695011|999.1819927999
2024-01-18 05:18:00|CSC|1705555080|999.1837819347|999.1847079978|999.1836994352|999.1846896855
2024-01-18 05:19:00|CSC|1705555140|999.1849074782|999.1879247672|999.1823792561|999.1823792561
2024-01-18 05:20:00|CSC|1705555200|999.182513906|999.1826655677|999.1823904119|999.1824010246
2024-01-18 05:21:00|CSC|1705555260|999.1823895349|999.1823895349|999.1816379173|999.1816379173
2024-01-18 05:22:00|CSC|1705555320|999.1816406391|999.1816406391|999.179988192|999.1807449794
2024-01-18 05:23:00|CSC|1705555380|999.1806778903|999.1806778903|999.1792418617|999.1798113653
2024-01-18 05:24:00|CSC|1705555440|999.1797907124|999.1798398889|999.1782440962|999.1785036304
2024-01-18 05:25:00|CSC|1705555500|999.1785037241|999.1785039415|999.1752473427|999.1752473427
2024-01-18 05:26:00|CSC|1705555560|999.1751953702|999.1752291485|999.1747954285|999.1751315769
2024-01-18 05:27:00|CSC|1705555620|999.1752147126|999.17536397|999.1751563224|999.1753559198
2024-01-18 05:28:00|CSC|1705555680|999.1752922782|999.1753019625|999.174944637|999.175135356
2024-01-18 05:29:00|CSC|1705555740|999.1751470923|999.1751470923|999.1740014686|999.1740290154
2024-01-18 05:30:00|CSC|1705555800|999.1739302438|999.1739302438|999.1718519727|999.1718519727
2024-01-18 05:31:00|CSC|1705555860|999.1718643562|999.1718643562|999.1709507998|999.1709730888
2024-01-18 05:32:00|CSC|1705555920|999.1707800888|999.1710046548|999.1704160225|999.1704160225
2024-01-18 05:33:00|CSC|1705555980|999.1704046484|999.1704046484|999.1686492256|999.1686492256
2024-01-18 05:34:00|CSC|1705556040|999.1685974844|999.1685974844|999.1673304553|999.1673304553
2024-01-18 05:35:00|CSC|1705556100|999.1671499433|999.1671623124|999.1665399671|999.166633026
2024-01-18 05:36:00|CSC|1705556160|999.1666493733|999.167471228|999.1666493733|999.1673906654
2024-01-18 05:37:00|CSC|1705556220|999.1673928846|999.168281461|999.1673928846|999.168281461
2024-01-18 05:38:00|CSC|1705556280|999.1682605749|999.1684759766|999.1681956083|999.1684759766
2024-01-18 05:39:00|CSC|1705556340|999.1684887052|999.1748011245|999.1684887052|999.1748011245
2024-01-18 05:40:00|CSC|1705556400|999.1749074871|999.1758749804|999.1749074871|999.1758548446
2024-01-18 05:41:00|CSC|1705556460|999.1758548446|999.1758548446|999.1749499188|999.1749499188
2024-01-18 05:42:00|CSC|1705556520|999.1745404226|999.1746138379|999.1738172285|999.1740091979
2024-01-18 05:43:00|CSC|1705556580|999.1739886751|999.1740074204|999.1711016669|999.1711088844
2024-01-18 05:44:00|CSC|1705556640|999.1710234845|999.1721488052|999.1710234845|999.1721488052
2024-01-18 05:45:00|CSC|1705556700|999.172126062|999.172501632|999.172126062|999.172501632
2024-01-18 05:46:00|CSC|1705556760|999.1725578317|999.1725762148|999.1720984653|999.1722417398
2024-01-18 05:47:00|CSC|1705556820|999.1721664939|999.1721664939|999.1706781134|999.1706781134
2024-01-18 05:48:00|CSC|1705556880|999.1706774494|999.172585788|999.1706774494|999.1723004176
2024-01-18 05:49:00|CSC|1705556940|999.1719013944|999.1719166024|999.1712444303|999.1712444303
2024-01-18 05:50:00|CSC|1705557000|999.1712564865|999.1712564865|999.1709771953|999.1709771953
2024-01-18 05:51:00|CSC|1705557060|999.1710092024|999.1710092024|999.1706298171|999.1706298171
2024-01-18 05:52:00|CSC|1705557120|999.1705775665|999.1705968872|999.1698607226|999.1698607226
2024-01-18 05:53:00|CSC|1705557180|999.1698184772|999.1698184772|999.1694826539|999.1694843213
2024-01-18 05:54:00|CSC|1705557240|999.1694800483|999.1694800483|999.1691704505|999.1691704505
2024-01-18 05:55:00|CSC|1705557300|999.16916915|999.1695397228|999.1690823315|999.1695280994
2024-01-18 05:56:00|CSC|1705557360|999.1695171532|999.1695171532|999.1678159956|999.1678159956
2024-01-18 05:57:00|CSC|1705557420|999.1677445145|999.1677445145|999.167372894|999.1674185601
2024-01-18 05:58:00|CSC|1705557480|999.1673518965|999.1673518965|999.1666312222|999.166835604
2024-01-18 05:59:00|CSC|1705557540|999.1667042498|999.1667042498|999.1663127219|999.1663127219
2024-01-18 06:00:00|CSC|1705557600|999.1662477193|999.1662477193|999.1652031249|999.1652031249
2024-01-18 06:01:00|CSC|1705557660|999.1651733983|999.1794070782|999.1648126741|999.1787520165
2024-01-18 06:02:00|CSC|1705557720|999.1787413736|999.1817828478|999.1785522246|999.1802977774
2024-01-18 06:03:00|CSC|1705557780|999.1802633394|999.1802633394|999.1789018094|999.1789018094
2024-01-18 06:04:00|CSC|1705557840|999.1783963232|999.1791012483|999.1766649315|999.1766649315
2024-01-18 06:05:00|CSC|1705557900|999.1766371475|999.1767757755|999.1759322158|999.176187345
2024-01-18 06:06:00|CSC|1705557960|999.1760128669|999.1760128669|999.1686435842|999.1686435842
2024-01-18 06:07:00|CSC|1705558020|999.168539014|999.168539014|999.1612617251|999.1612617251
2024-01-18 06:08:00|CSC|1705558080|999.1611314342|999.1611314342|999.154331167|999.154331167
2024-01-18 06:09:00|CSC|1705558140|999.1542485047|999.1542485047|999.1470465003|999.1470465003
2024-01-18 06:10:00|CSC|1705558200|999.1466871322|999.1466871322|999.1428842869|999.1428842869
2024-01-18 06:11:00|CSC|1705558260|999.1427232445|999.1427232445|999.1416154928|999.1416154928
2024-01-18 06:12:00|CSC|1705558320|999.139479434|999.139479434|999.1261208164|999.1261208164
2024-01-18 06:13:00|CSC|1705558380|999.1258751054|999.1258751054|999.1199616355|999.1199616355
2024-01-18 06:14:00|CSC|1705558440|999.1199412968|999.1199412968|999.1185433791|999.1185433791
2024-01-18 06:15:00|CSC|1705558500|999.1185483471|999.118727617|999.113187871|999.113187871
2024-01-18 06:16:00|CSC|1705558560|999.113260424|999.113260424|999.1020208729|999.1020208729
2024-01-18 06:17:00|CSC|1705558620|999.1018080109|999.1019321869|999.1002398285|999.1002398285
2024-01-18 06:18:00|CSC|1705558680|999.1001856722|999.1002047115|999.098784976|999.098784976
2024-01-18 06:19:00|CSC|1705558740|999.0986552013|999.0986552013|999.097879857|999.097886195
2024-01-18 06:20:00|CSC|1705558800|999.0977565207|999.0977565207|999.0972723396|999.0972929327
2024-01-18 06:21:00|CSC|1705558860|999.0972785371|999.0984938248|999.0971529826|999.0983369808
2024-01-18 06:22:00|CSC|1705558920|999.0982372215|999.1009736874|999.0981338779|999.1001215374
2024-01-18 06:23:00|CSC|1705558980|999.1000821757|999.1015065391|999.0998857896|999.1014629899
2024-01-18 06:24:00|CSC|1705559040|999.1016166267|999.1030797405|999.1016151153|999.1030519897
2024-01-18 06:25:00|CSC|1705559100|999.1030956028|999.1099545683|999.1030956028|999.1097764161
2024-01-18 06:26:00|CSC|1705559160|999.1096522688|999.1096522688|999.1087949872|999.1087949872
2024-01-18 06:27:00|CSC|1705559220|999.1085268181|999.110847371|999.1081762378|999.1107707564
2024-01-18 06:28:00|CSC|1705559280|999.1107814063|999.1108699038|999.1105030468|999.1105030468
2024-01-18 06:29:00|CSC|1705559340|999.1105178603|999.1110638906|999.1105178603|999.1106845812
2024-01-18 06:30:00|CSC|1705559400|999.110763812|999.111590813|999.1107277566|999.111590813
2024-01-18 06:31:00|CSC|1705559460|999.11151571|999.1122618697|999.11151571|999.1122590602
2024-01-18 06:32:00|CSC|1705559520|999.1123221541|999.1127364202|999.1117632868|999.1120322521
2024-01-18 06:33:00|CSC|1705559580|999.1119552588|999.112681641|999.1119552588|999.1126042393
2024-01-18 06:34:00|CSC|1705559640|999.1126585086|999.1241874411|999.1124893899|999.1241874411
2024-01-18 06:35:00|CSC|1705559700|999.1242847865|999.1246623477|999.1242047503|999.1246623477
2024-01-18 06:36:00|CSC|1705559760|999.1246286039|999.1249298766|999.1245852448|999.1247433733
2024-01-18 06:37:00|CSC|1705559820|999.1247577572|999.1247577572|999.1234015033|999.1234015033
2024-01-18 06:38:00|CSC|1705559880|999.1234107992|999.1234107992|999.1231446771|999.1231446771
2024-01-18 06:39:00|CSC|1705559940|999.1231164543|999.1232068108|999.1230645974|999.1231523936
2024-01-18 06:40:00|CSC|1705560000|999.1231134034|999.1231134034|999.1230724502|999.123094288
2024-01-18 06:41:00|CSC|1705560060|999.1229895146|999.1231207843|999.1228913454|999.1228913454
2024-01-18 06:42:00|CSC|1705560120|999.1405590384|999.1524060551|999.1405590384|999.1522040823
2024-01-18 06:43:00|CSC|1705560180|999.1521961438|999.1555998101|999.1521961438|999.1555998101
2024-01-18 06:44:00|CSC|1705560240|999.1553970136|999.1554163509|999.1538481613|999.1541432949
2024-01-18 06:45:00|CSC|1705560300|999.1542908832|999.1582415233|999.1542908832|999.1582415233
2024-01-18 06:46:00|CSC|1705560360|999.1580967587|999.158831723|999.1580967587|999.1587928428
2024-01-18 06:47:00|CSC|1705560420|999.1587782049|999.1604378695|999.156930883|999.1604378695
2024-01-18 06:48:00|CSC|1705560480|999.1604152319|999.1604152319|999.1575153727|999.1575389007
2024-01-18 06:49:00|CSC|1705560540|999.1577021505|999.1579706854|999.1574271441|999.1579706854
2024-01-18 06:50:00|CSC|1705560600|999.1579573407|999.1583454664|999.1577030088|999.1583403797
2024-01-18 06:51:00|CSC|1705560660|999.1584921295|999.159250864|999.1584921295|999.1591803538
2024-01-18 06:52:00|CSC|1705560720|999.1592150214|999.1594641246|999.1591335166|999.1594588785
2024-01-18 06:53:00|CSC|1705560780|999.1594973498|999.1595007666|999.1593030651|999.1593030651
2024-01-18 06:54:00|CSC|1705560840|999.1592328799|999.1592328799|999.1591399075|999.1591399075
2024-01-18 06:55:00|CSC|1705560900|999.1591040862|999.1591581092|999.1576669608|999.1576913366
2024-01-18 06:56:00|CSC|1705560960|999.1575900195|999.1575900195|999.1571664623|999.1571664623
2024-01-18 06:57:00|CSC|1705561020|999.1571726819|999.1571726819|999.1564089691|999.1568486821
2024-01-18 06:58:00|CSC|1705561080|999.1568468297|999.1568468297|999.1557835731|999.1557835731
2024-01-18 06:59:00|CSC|1705561140|999.1556639319|999.1556639319|999.1550527524|999.1550631165
2024-01-18 07:00:00|CSC|1705561200|999.1550542935|999.1553109871|999.1550239543|999.1550850903
2024-01-18 07:01:00|CSC|1705561260|999.1550033361|999.1550033361|999.1546961954|999.1548413176
2024-01-18 07:02:00|CSC|1705561320|999.1549217257|999.1549217257|999.1519475695|999.1519550433
2024-01-18 07:03:00|CSC|1705561380|999.1519556536|999.1519556536|999.1497215889|999.1497215889
2024-01-18 07:04:00|CSC|1705561440|999.149673489|999.149673489|999.1429444795|999.1429444795
2024-01-18 07:05:00|CSC|1705561500|999.1426619735|999.1426619735|999.1332933945|999.1332933945
2024-01-18 07:06:00|CSC|1705561560|999.1332122691|999.1332122691|999.131593835|999.131593835
2024-01-18 07:07:00|CSC|1705561620|999.1296869653|999.1296869653|999.1266046148|999.1272569385
2024-01-18 07:08:00|CSC|1705561680|999.1272120485|999.1272120485|999.1266685479|999.1266685479
2024-01-18 07:09:00|CSC|1705561740|999.1265311872|999.1265311872|999.121220099|999.121220099
2024-01-18 07:10:00|CSC|1705561800|999.1208139669|999.1208139669|999.1180215941|999.1180850823
2024-01-18 07:11:00|CSC|1705561860|999.1179327107|999.1179327107|999.1110197414|999.1112174128
2024-01-18 07:12:00|CSC|1705561920|999.1107797414|999.1110858992|999.0998356988|999.0998356988
2024-01-18 07:13:00|CSC|1705561980|999.0998182535|999.0998182535|999.0992230683|999.0992947854
2024-01-18 07:14:00|CSC|1705562040|999.0992672593|999.0992883831|999.0958031301|999.0958031301
2024-01-18 07:15:00|CSC|1705562100|999.0957127696|999.0957127696|999.0949416236|999.0951174231
2024-01-18 07:16:00|CSC|1705562160|999.095011138|999.0950631784|999.0945118966|999.0946865763
2024-01-18 07:17:00|CSC|1705562220|999.0946880638|999.0951947854|999.0946447847|999.0950832056
2024-01-18 07:18:00|CSC|1705562280|999.0949731595|999.0949790434|999.0940501246|999.0942260654
2024-01-18 07:19:00|CSC|1705562340|999.0946139677|999.0952403478|999.0945790934|999.0945790934
2024-01-18 07:20:00|CSC|1705562400|999.094600364|999.094600364|999.0939515543|999.0939515543
2024-01-18 07:21:00|CSC|1705562460|999.0938962258|999.0938962258|999.0927333521|999.0927658758
2024-01-18 07:22:00|CSC|1705562520|999.0927363289|999.0927363289|999.0917196609|999.0922682333
2024-01-18 07:23:00|CSC|1705562580|999.0922656885|999.0923393656|999.0911386337|999.0911386337
2024-01-18 07:24:00|CSC|1705562640|999.0910381209|999.0910381209|999.0901626955|999.0901626955
2024-01-18 07:25:00|CSC|1705562700|999.0901346367|999.0901346367|999.08893447|999.08893447
2024-01-18 07:26:00|CSC|1705562760|999.0888907898|999.0901818391|999.0888907898|999.0901818391
2024-01-18 07:27:00|CSC|1705562820|999.0901799452|999.0902119444|999.0819850191|999.0820003142
2024-01-18 07:28:00|CSC|1705562880|999.0820002902|999.0820002902|999.0813374827|999.0813751641
2024-01-18 07:29:00|CSC|1705562940|999.0813645206|999.0813645206|999.0810816131|999.0810816131
2024-01-18 07:30:00|CSC|1705563000|999.0810363647|999.0814018136|999.0746571071|999.0746571071
2024-01-18 07:31:00|CSC|1705563060|999.0746521769|999.0746521769|999.0736097058|999.0736097058
2024-01-18 07:32:00|CSC|1705563120|999.0736089214|999.0746573273|999.0719066821|999.0743288416
2024-01-18 07:33:00|CSC|1705563180|999.0742953675|999.082587324|999.074161483|999.082587324
2024-01-18 07:34:00|CSC|1705563240|999.0825565948|999.0844272023|999.0781217776|999.0844272023
2024-01-18 07:35:00|CSC|1705563300|999.0844331967|999.0844859556|999.0788675812|999.0788675812
2024-01-18 07:36:00|CSC|1705563360|999.0787158873|999.0793666434|999.0785378321|999.0793666434
2024-01-18 07:37:00|CSC|1705563420|999.0793617793|999.0819658297|999.0793202547|999.0819658297
2024-01-18 07:38:00|CSC|1705563480|999.0820758692|999.0827889421|999.0820755042|999.0825426074
2024-01-18 07:39:00|CSC|1705563540|999.0825277646|999.0827029044|999.0825107666|999.082700944
2024-01-18 07:40:00|CSC|1705563600|999.0827087871|999.0827144365|999.0826414993|999.0826509725
2024-01-18 07:41:00|CSC|1705563660|999.0826604434|999.0826604434|999.08251451|999.0825387191
2024-01-18 07:42:00|CSC|1705563720|999.0724380829|999.0724380829|999.0609517717|999.0609517717
2024-01-18 07:43:00|CSC|1705563780|999.060952281|999.060952281|999.0597906307|999.0598124194
2024-01-18 07:44:00|CSC|1705563840|999.0592547731|999.0592929738|999.0585166819|999.0585797629
2024-01-18 07:45:00|CSC|1705563900|999.0588386897|999.0588386897|999.0558428778|999.056535076
2024-01-18 07:46:00|CSC|1705563960|999.0567750062|999.0578263006|999.0563274824|999.0563274824
2024-01-18 07:47:00|CSC|1705564020|999.0567332013|999.0569299103|999.0555775958|999.0555775958
2024-01-18 07:48:00|CSC|1705564080|999.0555823992|999.0565002855|999.0555823992|999.056390843
2024-01-18 07:49:00|CSC|1705564140|999.0563725039|999.0567361807|999.056225216|999.0563741355
2024-01-18 07:50:00|CSC|1705564200|999.0563710609|999.0574419337|999.0544036669|999.0544036669
2024-01-18 07:51:00|CSC|1705564260|999.053989444|999.053989444|999.0510192237|999.0510192237
2024-01-18 07:52:00|CSC|1705564320|999.0518572317|999.0518608452|999.0512269749|999.0512325341
2024-01-18 07:53:00|CSC|1705564380|999.0511750165|999.0512401012|999.0510847713|999.0511018864
2024-01-18 07:54:00|CSC|1705564440|999.0511228861|999.0511570083|999.0446793087|999.0446793087
2024-01-18 07:55:00|CSC|1705564500|999.0425534123|999.0432062999|999.0425534123|999.0431911185
2024-01-18 07:56:00|CSC|1705564560|999.0431710316|999.0432210985|999.0426475798|999.042717615
2024-01-18 07:57:00|CSC|1705564620|999.0427198121|999.0427488913|999.0407586945|999.0407695769
2024-01-18 07:58:00|CSC|1705564680|999.04076375|999.0411714457|999.0406439536|999.0411117144
2024-01-18 07:59:00|CSC|1705564740|999.0411367933|999.0411567045|999.0399494765|999.0399519215
2024-01-18 08:00:00|CSC|1705564800|999.0399984462|999.0399984462|999.0397685037|999.0397685037
2024-01-18 08:01:00|CSC|1705564860|999.0397758088|999.0430218112|999.0397758088|999.0424166726
2024-01-18 08:02:00|CSC|1705564920|999.041849954|999.041849954|999.0408179107|999.041068722
2024-01-18 08:03:00|CSC|1705564980|999.0410680581|999.0411819581|999.0409412106|999.0409412106
2024-01-18 08:04:00|CSC|1705565040|999.0409772911|999.0415198234|999.0409227848|999.0415198234
2024-01-18 08:05:00|CSC|1705565100|999.0415117184|999.0437423972|999.0406874432|999.0406874432
2024-01-18 08:06:00|CSC|1705565160|999.040696257|999.0413219226|999.040696257|999.0413219226
2024-01-18 08:07:00|CSC|1705565220|999.0417274512|999.0417274512|999.0393863932|999.0393863932
2024-01-18 08:08:00|CSC|1705565280|999.0394121721|999.0400325326|999.0394024101|999.0400325326
2024-01-18 08:09:00|CSC|1705565340|999.0402472495|999.0424760315|999.0401288939|999.0424760315
2024-01-18 08:10:00|CSC|1705565400|999.0427164391|999.0443159792|999.0427164391|999.0443159792
2024-01-18 08:11:00|CSC|1705565460|999.0443977961|999.0498154096|999.0443977961|999.049038647
2024-01-18 08:12:00|CSC|1705565520|999.0492981263|999.0575591926|999.0492981263|999.0575497721
2024-01-18 08:13:00|CSC|1705565580|999.0576132215|999.0623425125|999.0576132215|999.0620219916
2024-01-18 08:14:00|CSC|1705565640|999.0619724111|999.0645863964|999.0618766706|999.0645800049
2024-01-18 08:15:00|CSC|1705565700|999.0646996443|999.0656399876|999.0646996443|999.0654929274
2024-01-18 08:16:00|CSC|1705565760|999.0654602429|999.0683752519|999.0654367817|999.0683752519
2024-01-18 08:17:00|CSC|1705565820|999.0683958874|999.0698143876|999.0678857944|999.0698143876
2024-01-18 08:18:00|CSC|1705565880|999.069903151|999.0706079796|999.0694617796|999.0694617796
2024-01-18 08:19:00|CSC|1705565940|999.0691692508|999.0691755605|999.0680151659|999.068804739
2024-01-18 08:20:00|CSC|1705566000|999.0687853712|999.0701537617|999.0687853712|999.0700106327
2024-01-18 08:21:00|CSC|1705566060|999.0700797493|999.071101215|999.0700797493|999.071101215
2024-01-18 08:22:00|CSC|1705566120|999.0711832309|999.0738837911|999.0711832309|999.0738837911
2024-01-18 08:23:00|CSC|1705566180|999.0739027325|999.0739346958|999.0737419758|999.0739346958
2024-01-18 08:24:00|CSC|1705566240|999.0739403603|999.0744824083|999.0739403603|999.0744365649
2024-01-18 08:25:00|CSC|1705566300|999.0743777721|999.0754019441|999.0743777721|999.0753965309
2024-01-18 08:26:00|CSC|1705566360|999.0754927266|999.0754927266|999.0740737053|999.0740829633
2024-01-18 08:27:00|CSC|1705566420|999.0740327761|999.0774235275|999.0738839608|999.0774216874
2024-01-18 08:28:00|CSC|1705566480|999.0775390323|999.080311802|999.0775390323|999.080311802
2024-01-18 08:29:00|CSC|1705566540|999.0803123054|999.080440776|999.0802919959|999.080368044
2024-01-18 08:30:00|CSC|1705566600|999.0804919651|999.0883791058|999.0804618235|999.0883791058
2024-01-18 08:31:00|CSC|1705566660|999.088403949|999.0891365256|999.088403949|999.0889647693
2024-01-18 08:32:00|CSC|1705566720|999.0887420218|999.0912356631|999.0866358755|999.087048594
2024-01-18 08:33:00|CSC|1705566780|999.0871120097|999.0873657334|999.0715519653|999.0715519653
2024-01-18 08:34:00|CSC|1705566840|999.0715560473|999.0715560473|999.0621430248|999.0621430248
2024-01-18 08:35:00|CSC|1705566900|999.0620981416|999.0685839066|999.0620981416|999.0685839066
2024-01-18 08:36:00|CSC|1705566960|999.0688336829|999.0689966068|999.0688200936|999.0688925578
2024-01-18 08:37:00|CSC|1705567020|999.06873294|999.06873294|999.061828483|999.0619541636
2024-01-18 08:38:00|CSC|1705567080|999.0616099004|999.0616099004|999.0596996272|999.0596996272
2024-01-18 08:39:00|CSC|1705567140|999.0596652108|999.0596652108|999.0588409746|999.0588409746
2024-01-18 08:40:00|CSC|1705567200|999.0588213541|999.0588213541|999.0577591537|999.0577591537
2024-01-18 08:41:00|CSC|1705567260|999.0577562959|999.0577562959|999.0574128045|999.0574954263
2024-01-18 08:42:00|CSC|1705567320|999.0574986916|999.0575867691|999.0574660825|999.0575542961
2024-01-18 08:43:00|CSC|1705567380|999.0575598673|999.0591151511|999.0575598673|999.0591151511
2024-01-18 08:44:00|CSC|1705567440|999.0579351304|999.0587653155|999.0578570908|999.0582037652
2024-01-18 08:45:00|CSC|1705567500|999.0573749813|999.0573926847|999.0535227801|999.0535967125
2024-01-18 08:46:00|CSC|1705567560|999.0531365783|999.0531365783|999.0500176649|999.050624905
2024-01-18 08:47:00|CSC|1705567620|999.0506574927|999.0506574927|999.0483681884|999.0484508348
2024-01-18 08:48:00|CSC|1705567680|999.0483885365|999.0487438978|999.0310913254|999.0310913254
2024-01-18 08:49:00|CSC|1705567740|999.0306009769|999.0307757292|999.0073589618|999.0077113748
2024-01-18 08:50:00|CSC|1705567800|999.0076935911|999.0084100568|999.0067321939|999.0084100568
2024-01-18 08:51:00|CSC|1705567860|999.0083880644|999.0083880644|998.9958471132|999.0008145768
2024-01-18 08:52:00|CSC|1705567920|998.9991974917|999.0000007023|998.9991931456|998.9996822043
2024-01-18 08:53:00|CSC|1705567980|998.9997243825|999.000728787|998.999626456|999.0007219987
2024-01-18 08:54:00|CSC|1705568040|999.0006652687|999.0174233934|999.0003162963|999.0174233934
2024-01-18 08:55:00|CSC|1705568100|999.0217485791|999.0217485791|999.0205165695|999.0205577952
2024-01-18 08:56:00|CSC|1705568160|999.0212345336|999.0212710303|999.0190115536|999.0190115536
2024-01-18 08:57:00|CSC|1705568220|999.0195892901|999.0199471676|999.0174723519|999.0175598942
2024-01-18 08:58:00|CSC|1705568280|999.0175625288|999.0175625288|999.0168435196|999.0172509958
2024-01-18 08:59:00|CSC|1705568340|999.0172511317|999.0173329832|999.0147096063|999.0150403169
2024-01-18 09:00:00|CSC|1705568400|999.0150040866|999.0159121806|999.0149136308|999.0149136308
2024-01-18 09:01:00|CSC|1705568460|999.0149159679|999.0156049361|999.005611132|999.005611132
2024-01-18 09:02:00|CSC|1705568520|999.0056298297|999.0117263539|999.0056298297|999.0113559232
2024-01-18 09:03:00|CSC|1705568580|999.0113682174|999.0163244279|999.0113682174|999.0160154354
2024-01-18 09:04:00|CSC|1705568640|999.0157813645|999.0163737882|999.0157813645|999.0162191614
2024-01-18 09:05:00|CSC|1705568700|999.0160261449|999.0164017374|999.0160261449|999.0161527699
2024-01-18 09:06:00|CSC|1705568760|999.0160857428|999.016107762|999.0158847574|999.0159631564
2024-01-18 09:07:00|CSC|1705568820|999.0159327368|999.0165245817|999.015699383|999.0162796052
2024-01-18 09:08:00|CSC|1705568880|999.016330568|999.0166962152|999.0160651456|999.0164344126
2024-01-18 09:09:00|CSC|1705568940|999.0164370429|999.0170249754|999.0164370429|999.016905153
2024-01-18 09:10:00|CSC|1705569000|999.0165590633|999.0236159718|999.0165543557|999.0211974535
2024-01-18 09:11:00|CSC|1705569060|999.0212010827|999.0212010827|999.0182568072|999.0201147875
2024-01-18 09:12:00|CSC|1705569120|999.0201487166|999.0599660479|999.0189474872|999.0569601727
2024-01-18 09:13:00|CSC|1705569180|999.0569311865|999.0569311865|999.0531455939|999.0534030328
2024-01-18 09:14:00|CSC|1705569240|999.0539807209|999.054819334|999.0539807209|999.0542547191
2024-01-18 09:15:00|CSC|1705569300|999.0542291994|999.0542696044|999.0539153413|999.0540983246
2024-01-18 09:16:00|CSC|1705569360|999.0541940496|999.054622137|999.0514089305|999.051414285
2024-01-18 09:17:00|CSC|1705569420|999.0520818346|999.0527031854|999.0505852957|999.0505852957
2024-01-18 09:18:00|CSC|1705569480|999.0506000188|999.0511141292|999.0501092845|999.0501092845
2024-01-18 09:19:00|CSC|1705569540|999.050130488|999.050130488|999.049886502|999.049886502
2024-01-18 09:20:00|CSC|1705569600|999.0499520897|999.0510971264|999.0488690667|999.0510676117
2024-01-18 09:21:00|CSC|1705569660|999.0510789026|999.0512853673|999.0510688065|999.0512756454
2024-01-18 09:22:00|CSC|1705569720|999.0512586255|999.0512643679|999.0482329526|999.0482329526
2024-01-18 09:23:00|CSC|1705569780|999.0482317559|999.0496410224|999.0481419379|999.0496410224
2024-01-18 09:24:00|CSC|1705569840|999.0496512654|999.0517777889|999.0496512654|999.0516147378
2024-01-18 09:25:00|CSC|1705569900|999.0516450839|999.0599295524|999.0515012795|999.0598414855
2024-01-18 09:26:00|CSC|1705569960|999.0605672704|999.0618678735|999.0602099531|999.0617140303
2024-01-18 09:27:00|CSC|1705570020|999.0618193912|999.0626091826|999.0606842084|999.0606842084
2024-01-18 09:28:00|CSC|1705570080|999.0606898993|999.0606933942|999.0602310254|999.0604910181
2024-01-18 09:29:00|CSC|1705570140|999.0604910636|999.0619004889|999.0603943695|999.0615762702
2024-01-18 09:30:00|CSC|1705570200|999.0615262488|999.0630827185|999.06144674|999.062928047
2024-01-18 09:31:00|CSC|1705570260|999.0643218026|999.0665218662|999.0642996858|999.0664697807
2024-01-18 09:32:00|CSC|1705570320|999.065666825|999.065666825|999.0653188361|999.0653314355
2024-01-18 09:33:00|CSC|1705570380|999.0653382402|999.0681670825|999.0651931509|999.0681670825
2024-01-18 09:34:00|CSC|1705570440|999.0681743174|999.0682282445|999.0680968197|999.0680968197
2024-01-18 09:35:00|CSC|1705570500|999.0686115087|999.0686115087|999.0680897586|999.0681364565
2024-01-18 09:36:00|CSC|1705570560|999.0681302002|999.0683247781|999.0656286203|999.0656360101
2024-01-18 09:37:00|CSC|1705570620|999.0657806282|999.0670266957|999.0657806282|999.0670185944
2024-01-18 09:38:00|CSC|1705570680|999.0670613446|999.0675382196|999.0670613446|999.0672823341
2024-01-18 09:39:00|CSC|1705570740|999.0672651052|999.0675003262|999.0672436658|999.0675003262
2024-01-18 09:40:00|CSC|1705570800|999.0675319135|999.0677865185|999.0673807632|999.0677865185
2024-01-18 09:41:00|CSC|1705570860|999.0678223943|999.0680321887|999.0678223943|999.0679285972
2024-01-18 09:42:00|CSC|1705570920|999.0679676963|999.0700780184|999.0679639875|999.0700780184
2024-01-18 09:43:00|CSC|1705570980|999.0700639979|999.0700639979|999.0697056688|999.069713842
2024-01-18 09:44:00|CSC|1705571040|999.0695634424|999.0704276675|999.069560657|999.0704276675
2024-01-18 09:45:00|CSC|1705571100|999.0703928511|999.0714773499|999.070391148|999.0714598024
2024-01-18 09:46:00|CSC|1705571160|999.0714598508|999.0717801147|999.071391936|999.0717801147
2024-01-18 09:47:00|CSC|1705571220|999.0717713391|999.0719719352|999.0717713391|999.0719719352
2024-01-18 09:48:00|CSC|1705571280|999.0720300955|999.0757044653|999.0719886882|999.0757044653
2024-01-18 09:49:00|CSC|1705571340|999.0758393289|999.0844382139|999.0757101479|999.084252611
2024-01-18 09:50:00|CSC|1705571400|999.0843336317|999.0843527084|999.0843128803|999.0843476839
2024-01-18 09:51:00|CSC|1705571460|999.0843413267|999.0943765231|999.0843413267|999.0941011652
2024-01-18 09:52:00|CSC|1705571520|999.094095639|999.0945407477|999.0937811098|999.0945407477
2024-01-18 09:53:00|CSC|1705571580|999.0945485149|999.0946247891|999.0943311007|999.0943311007
2024-01-18 09:54:00|CSC|1705571640|999.094385308|999.0945027134|999.0943599009|999.0943696845
2024-01-18 09:55:00|CSC|1705571700|999.0943656856|999.0950372792|999.0943656856|999.0949466542
2024-01-18 09:56:00|CSC|1705571760|999.0947988662|999.0975494798|999.0947988662|999.0975494798
2024-01-18 09:57:00|CSC|1705571820|999.0974362142|999.1011865784|999.0974362142|999.1011641252
2024-01-18 09:58:00|CSC|1705571880|999.1010637744|999.1031012608|999.1006254997|999.1030148613
2024-01-18 09:59:00|CSC|1705571940|999.1031129859|999.1031196449|999.1028323639|999.1028323639
2024-01-18 10:00:00|CSC|1705572000|999.102831375|999.1028522025|999.1004706794|999.1009710958
2024-01-18 10:01:00|CSC|1705572060|999.1009559262|999.1015641742|999.1007140887|999.1015641742
2024-01-18 10:02:00|CSC|1705572120|999.1015385138|999.1015982737|999.0999317781|999.1000020642
2024-01-18 10:03:00|CSC|1705572180|999.0999897067|999.0999897067|999.097741818|999.097741818
2024-01-18 10:04:00|CSC|1705572240|999.0978774509|999.0978774509|999.0972793214|999.0972793214
2024-01-18 10:05:00|CSC|1705572300|999.0972245048|999.0972368707|999.0949156591|999.0949156591
2024-01-18 10:06:00|CSC|1705572360|999.0946046624|999.0946046624|999.0941656705|999.0942418526
2024-01-18 10:07:00|CSC|1705572420|999.0942434422|999.0944398554|999.0940904349|999.0944087863
2024-01-18 10:08:00|CSC|1705572480|999.0943889777|999.0944047946|999.094219902|999.0942323411
2024-01-18 10:09:00|CSC|1705572540|999.094249495|999.0949645593|999.094249495|999.0949436459
2024-01-18 10:10:00|CSC|1705572600|999.0956257238|999.095666759|999.0921318697|999.0941595541
2024-01-18 10:11:00|CSC|1705572660|999.0941480959|999.0960039898|999.0941480959|999.0960039898
2024-01-18 10:12:00|CSC|1705572720|999.0960043865|999.0995982316|999.0960043865|999.0995982316
2024-01-18 10:13:00|CSC|1705572780|999.0996470461|999.1001577111|999.0996470461|999.1001527995
2024-01-18 10:14:00|CSC|1705572840|999.0996361106|999.1000133758|999.0988723701|999.1000133758
2024-01-18 10:15:00|CSC|1705572900|999.0992790109|999.0996341332|999.0992721557|999.0996341332
2024-01-18 10:16:00|CSC|1705572960|999.0996942779|999.1002246655|999.0994434067|999.1002246655
2024-01-18 10:17:00|CSC|1705573020|999.0998871473|999.1002239831|999.0996877241|999.0998268001
2024-01-18 10:18:00|CSC|1705573080|999.0997863465|999.1004976098|999.0991476546|999.1004976098
2024-01-18 10:19:00|CSC|1705573140|999.1005263137|999.1007362505|999.1004744137|999.1004744137
2024-01-18 10:20:00|CSC|1705573200|999.1004296919|999.1004296919|999.0997617337|999.099826725
2024-01-18 10:21:00|CSC|1705573260|999.0998597187|999.0998597187|999.0978577264|999.0979032954
2024-01-18 10:22:00|CSC|1705573320|999.0978658535|999.0987109789|999.0978028812|999.0986734621
2024-01-18 10:23:00|CSC|1705573380|999.0986656733|999.0987879142|999.0972635238|999.0972635238
2024-01-18 10:24:00|CSC|1705573440|999.0970493827|999.0970493827|999.0954454929|999.0959631582
2024-01-18 10:25:00|CSC|1705573500|999.0959967867|999.0959967867|999.0854594495|999.085682585
2024-01-18 10:26:00|CSC|1705573560|999.0789255931|999.0793730038|999.0773861945|999.0774282012
2024-01-18 10:27:00|CSC|1705573620|999.0774160486|999.0776534046|999.0702971304|999.0704335319
2024-01-18 10:28:00|CSC|1705573680|999.0689740748|999.0744885991|999.0689188042|999.0692113712
2024-01-18 10:29:00|CSC|1705573740|999.0692140627|999.0750515135|999.0676611721|999.067732311
2024-01-18 10:30:00|CSC|1705573800|999.0677662371|999.0677958415|999.0579950042|999.0587582539
2024-01-18 10:31:00|CSC|1705573860|999.0548094629|999.060040791|999.0548094629|999.0569297917
2024-01-18 10:32:00|CSC|1705573920|999.0574542175|999.057470548|999.0574017756|999.0574679348
2024-01-18 10:33:00|CSC|1705573980|999.0574664656|999.0581171814|999.0555354136|999.0555680014
2024-01-18 10:34:00|CSC|1705574040|999.0552888219|999.0552986862|999.0550669652|999.0550974514
2024-01-18 10:35:00|CSC|1705574100|999.0541464558|999.0542421899|999.0500334847|999.0500771612
2024-01-18 10:36:00|CSC|1705574160|999.0500982711|999.0530987192|999.0500982711|999.0530987192
2024-01-18 10:37:00|CSC|1705574220|999.0532265832|999.0548727222|999.0532265832|999.0548727222
2024-01-18 10:38:00|CSC|1705574280|999.0548050034|999.0560701225|999.0547400165|999.0560701225
2024-01-18 10:39:00|CSC|1705574340|999.0562159087|999.0582143044|999.0562159087|999.0578501196
2024-01-18 10:40:00|CSC|1705574400|999.0577400822|999.0598271049|999.0577400822|999.0598271049
2024-01-18 10:41:00|CSC|1705574460|999.0598630622|999.0731812858|999.0578632257|999.0724483505
2024-01-18 10:42:00|CSC|1705574520|999.073203471|999.0733842962|999.0694113055|999.0696931994
2024-01-18 10:43:00|CSC|1705574580|999.0697085165|999.0699922109|999.0697085165|999.0699922109
2024-01-18 10:44:00|CSC|1705574640|999.0700862242|999.0701809147|999.0688101692|999.069668377
2024-01-18 10:45:00|CSC|1705574700|999.0697223009|999.0697520032|999.0675313318|999.0675313318
2024-01-18 10:46:00|CSC|1705574760|999.0675223289|999.0676000031|999.0671962655|999.0672413662
2024-01-18 10:47:00|CSC|1705574820|999.0672496548|999.0672955186|999.0670027824|999.0670027824
2024-01-18 10:48:00|CSC|1705574880|999.0669880639|999.0669880639|999.0648053786|999.06481919
2024-01-18 10:49:00|CSC|1705574940|999.0648224713|999.0648224713|999.0643743185|999.0647447488
2024-01-18 10:50:00|CSC|1705575000|999.0646579544|999.0649420418|999.0646579544|999.0649072321
2024-01-18 10:51:00|CSC|1705575060|999.0649090674|999.0737197892|999.0646425034|999.0737197892
2024-01-18 10:52:00|CSC|1705575120|999.0737189021|999.0744539424|999.0735500534|999.0735500534
2024-01-18 10:53:00|CSC|1705575180|999.0734863416|999.0758336132|999.0734863416|999.0753765424
2024-01-18 10:54:00|CSC|1705575240|999.0753846406|999.0753846406|999.07507423|999.07507423
2024-01-18 10:55:00|CSC|1705575300|999.0751428586|999.0754559919|999.0745510025|999.0754161176
2024-01-18 10:56:00|CSC|1705575360|999.0751751367|999.0767910374|999.0743902002|999.0743902002
2024-01-18 10:57:00|CSC|1705575420|999.0743721088|999.0743721088|999.0706679966|999.0719299719
2024-01-18 10:58:00|CSC|1705575480|999.0720036695|999.0721015079|999.0680550409|999.0689421941
2024-01-18 10:59:00|CSC|1705575540|999.0687815344|999.0703300648|999.0687626065|999.0703300648
2024-01-18 11:00:00|CSC|1705575600|999.0704043648|999.0710423222|999.0697549359|999.0707167135
2024-01-18 11:01:00|CSC|1705575660|999.0707274738|999.070762848|999.0701996573|999.0701996573
2024-01-18 11:02:00|CSC|1705575720|999.0702307881|999.0703085693|999.0697843736|999.0703085693
2024-01-18 11:03:00|CSC|1705575780|999.0702785932|999.0703535558|999.0698516119|999.0700924925
2024-01-18 11:04:00|CSC|1705575840|999.0698825029|999.0699118309|999.0695621512|999.0697418541
2024-01-18 11:05:00|CSC|1705575900|999.0697735761|999.0712378555|999.06962024|999.0712378555
2024-01-18 11:06:00|CSC|1705575960|999.07134013|999.0723282165|999.07134013|999.0721214981
2024-01-18 11:07:00|CSC|1705576020|999.0720881334|999.0724243415|999.0719127503|999.0724243415
2024-01-18 11:08:00|CSC|1705576080|999.0744175817|999.0755831851|999.0743700284|999.074428269
2024-01-18 11:09:00|CSC|1705576140|999.0743797603|999.0743797603|999.0741594154|999.0741594154
2024-01-18 11:10:00|CSC|1705576200|999.0733418128|999.0733418128|999.0729329212|999.0729329212
2024-01-18 11:11:00|CSC|1705576260|999.0729230993|999.0729502787|999.0724271938|999.0724271938
2024-01-18 11:12:00|CSC|1705576320|999.0724044136|999.0724044136|999.0720714937|999.0720797168
2024-01-18 11:13:00|CSC|1705576380|999.0720348533|999.0720348533|999.071390694|999.0717917698
2024-01-18 11:14:00|CSC|1705576440|999.0717634634|999.0719567506|999.0717634634|999.0719487911
2024-01-18 11:15:00|CSC|1705576500|999.07193251|999.07193251|999.0717580918|999.0718567826
2024-01-18 11:16:00|CSC|1705576560|999.0713295219|999.0818289244|999.0713295219|999.0818289244
2024-01-18 11:17:00|CSC|1705576620|999.0818389905|999.0818750811|999.0817841228|999.0817895826
2024-01-18 11:18:00|CSC|1705576680|999.0817315425|999.0817509326|999.0812057492|999.0814825195
2024-01-18 11:19:00|CSC|1705576740|999.0815837922|999.0819183903|999.0815691119|999.0819183903
2024-01-18 11:20:00|CSC|1705576800|999.0819328504|999.0820980676|999.0818209321|999.0818216465
2024-01-18 11:21:00|CSC|1705576860|999.0818037499|999.082585442|999.0818037499|999.0820536072
2024-01-18 11:22:00|CSC|1705576920|999.0817660364|999.0817660364|999.0802264405|999.0802452583
2024-01-18 11:23:00|CSC|1705576980|999.080246525|999.0803987678|999.0797860388|999.0798437397
2024-01-18 11:24:00|CSC|1705577040|999.0782885278|999.0782885278|999.0752280675|999.0752280675
2024-01-18 11:25:00|CSC|1705577100|999.0752071879|999.0752071879|999.0672701959|999.0679523344
2024-01-18 11:26:00|CSC|1705577160|999.0679534682|999.0679856118|999.0677653321|999.0679044611
2024-01-18 11:27:00|CSC|1705577220|999.067899659|999.070747471|999.0678899711|999.070747471
2024-01-18 11:28:00|CSC|1705577280|999.071016862|999.0731490334|999.0707715076|999.0731468749
2024-01-18 11:29:00|CSC|1705577340|999.0731434862|999.0731434862|999.0678806753|999.0712917853
2024-01-18 11:30:00|CSC|1705577400|999.0712909588|999.0720069364|999.0702352552|999.071712343
2024-01-18 11:31:00|CSC|1705577460|999.0716868257|999.0716868257|999.0610572919|999.0610819413
2024-01-18 11:32:00|CSC|1705577520|999.0610739337|999.0616261319|999.0605586905|999.0605603653
2024-01-18 11:33:00|CSC|1705577580|999.0605324232|999.0606809672|999.0604229121|999.0606809672
2024-01-18 11:34:00|CSC|1705577640|999.0597970895|999.0606022944|999.0597880249|999.0606022944
2024-01-18 11:35:00|CSC|1705577700|999.0607085117|999.0665075118|999.0607085117|999.0665075118
2024-01-18 11:36:00|CSC|1705577760|999.0664945024|999.0665750581|999.0664167909|999.0664668994
2024-01-18 11:37:00|CSC|1705577820|999.0664080128|999.0664080128|999.0646243984|999.0646243984
2024-01-18 11:38:00|CSC|1705577880|999.0646275236|999.0646275236|999.0644874061|999.0646149461
2024-01-18 11:39:00|CSC|1705577940|999.0646047147|999.0647899462|999.0633978902|999.0634622342
2024-01-18 11:40:00|CSC|1705578000|999.0640450406|999.0641878563|999.0634439203|999.0635577082
2024-01-18 11:41:00|CSC|1705578060|999.0635897818|999.0652862374|999.0635897818|999.0644491392
2024-01-18 11:42:00|CSC|1705578120|999.0633397331|999.0635848328|999.0627284037|999.0627284037
2024-01-18 11:43:00|CSC|1705578180|999.0626792111|999.063580633|999.0626792111|999.0634051766
2024-01-18 11:44:00|CSC|1705578240|999.0633992078|999.0640062773|999.0633992078|999.0639080471
2024-01-18 11:45:00|CSC|1705578300|999.0639179341|999.0649919742|999.0639179341|999.0649919742
2024-01-18 11:46:00|CSC|1705578360|999.0649277846|999.065288791|999.0648175615|999.065288791
2024-01-18 11:47:00|CSC|1705578420|999.0653046236|999.0653747542|999.0650944154|999.0651252304
2024-01-18 11:48:00|CSC|1705578480|999.0653088502|999.0656728934|999.0653088502|999.06565156
2024-01-18 11:49:00|CSC|1705578540|999.0657567443|999.0659864194|999.0656836795|999.0657458228
2024-01-18 11:50:00|CSC|1705578600|999.0657356883|999.066322624|999.0656281108|999.0661666422
2024-01-18 11:51:00|CSC|1705578660|999.0661596869|999.0669493583|999.0578194676|999.0578194676
2024-01-18 11:52:00|CSC|1705578720|999.0578674762|999.05789572|999.0575135721|999.0575983431
2024-01-18 11:53:00|CSC|1705578780|999.0575916482|999.0575916482|999.0551684516|999.0568418576
2024-01-18 11:54:00|CSC|1705578840|999.056853223|999.0568605883|999.0565910291|999.0565910291
2024-01-18 11:55:00|CSC|1705578900|999.0565399718|999.057796059|999.0564569132|999.0564569132
2024-01-18 11:56:00|CSC|1705578960|999.056355616|999.056531805|999.0540140399|999.0550130795
2024-01-18 11:57:00|CSC|1705579020|999.0550771826|999.0551768656|999.0519050083|999.0551432686
2024-01-18 11:58:00|CSC|1705579080|999.0560240549|999.0572397252|999.0560240549|999.0570082047
2024-01-18 11:59:00|CSC|1705579140|999.0570221935|999.0575340853|999.0490067883|999.0490067883
2024-01-18 12:00:00|CSC|1705579200|999.0489981188|999.0511819572|999.0489981188|999.0506230394
2024-01-18 12:01:00|CSC|1705579260|999.0506528716|999.0525511503|999.0504586497|999.0525511503
2024-01-18 12:02:00|CSC|1705579320|999.0525662534|999.0534159262|999.0525662534|999.0530652553
2024-01-18 12:03:00|CSC|1705579380|999.0531200961|999.0686881015|999.0531200961|999.0686881015
2024-01-18 12:04:00|CSC|1705579440|999.0689648131|999.0695240303|999.068909187|999.0692074385
2024-01-18 12:05:00|CSC|1705579500|999.0692853378|999.0695743355|999.0689428963|999.0689428963
2024-01-18 12:06:00|CSC|1705579560|999.0690157259|999.0690506666|999.0678406014|999.0678406014
2024-01-18 12:07:00|CSC|1705579620|999.0680194481|999.0697669351|999.0680194481|999.0685279454
2024-01-18 12:08:00|CSC|1705579680|999.0663953123|999.0690256867|999.0663403037|999.0687354356
2024-01-18 12:09:00|CSC|1705579740|999.0688101888|999.0688690795|999.0682926369|999.0686474608
2024-01-18 12:10:00|CSC|1705579800|999.0688457257|999.0706214396|999.0688457257|999.0706214396
2024-01-18 12:11:00|CSC|1705579860|999.0706440208|999.0715003088|999.0705856788|999.0715003088
2024-01-18 12:12:00|CSC|1705579920|999.0716103131|999.0728701716|999.0716103131|999.0728701716
2024-01-18 12:13:00|CSC|1705579980|999.0729145079|999.0742234692|999.0729145079|999.0740112388
2024-01-18 12:14:00|CSC|1705580040|999.0740357873|999.0744375048|999.0738473218|999.0744375048
2024-01-18 12:15:00|CSC|1705580100|999.0744588288|999.0773646215|999.0744588288|999.0773646215
2024-01-18 12:16:00|CSC|1705580160|999.0777417409|999.0777470475|999.0633118468|999.0635131446
2024-01-18 12:17:00|CSC|1705580220|999.063502065|999.0788021514|999.063502065|999.0788021514
2024-01-18 12:18:00|CSC|1705580280|999.0794679884|999.0807402031|999.0794679884|999.0805171309
2024-01-18 12:19:00|CSC|1705580340|999.0805959723|999.0807412626|999.0803780772|999.0807065605
2024-01-18 12:20:00|CSC|1705580400|999.0808613366|999.0850057341|999.0808613366|999.082227859
2024-01-18 12:21:00|CSC|1705580460|999.082298636|999.0927985554|999.082298636|999.0927985554
2024-01-18 12:22:00|CSC|1705580520|999.0946828537|999.0987296813|999.0946828537|999.0987296813
2024-01-18 12:23:00|CSC|1705580580|999.098753829|999.0993664442|999.0981465295|999.0993664442
2024-01-18 12:24:00|CSC|1705580640|999.1021891804|999.1062269737|999.1021891804|999.1062197065
2024-01-18 12:25:00|CSC|1705580700|999.1081057958|999.1296872072|999.1081057958|999.1296872072
2024-01-18 12:26:00|CSC|1705580760|999.1297167174|999.1318357166|999.1297167174|999.1318246311
2024-01-18 12:27:00|CSC|1705580820|999.1318620021|999.1332584481|999.1318620021|999.1332584481
2024-01-18 12:28:00|CSC|1705580880|999.1333193294|999.1351613737|999.1333193294|999.1351613737
2024-01-18 12:29:00|CSC|1705580940|999.1355248955|999.1360495984|999.1355170369|999.1360495984
2024-01-18 12:30:00|CSC|1705581000|999.1360810888|999.1380459852|999.1360810888|999.1380459852
2024-01-18 12:31:00|CSC|1705581060|999.1380866092|999.1416941777|999.1380866092|999.1416941777
2024-01-18 12:32:00|CSC|1705581120|999.1417042133|999.1440118094|999.1417042133|999.1438907718
2024-01-18 12:33:00|CSC|1705581180|999.1439500032|999.144432862|999.1439132968|999.144432862
2024-01-18 12:34:00|CSC|1705581240|999.1469131806|999.1469913845|999.1462958719|999.1464151607
2024-01-18 12:35:00|CSC|1705581300|999.1464386416|999.1464386416|999.1452858241|999.1453137849
2024-01-18 12:36:00|CSC|1705581360|999.1453053538|999.1453386137|999.1443152268|999.1445393949
2024-01-18 12:37:00|CSC|1705581420|999.1445940722|999.1451682204|999.1445940722|999.1451682204
2024-01-18 12:38:00|CSC|1705581480|999.1451791179|999.1459172704|999.1451791179|999.1455720189
2024-01-18 12:39:00|CSC|1705581540|999.1455980674|999.1464564776|999.1455269136|999.1464564776
2024-01-18 12:40:00|CSC|1705581600|999.1465783153|999.146899028|999.1465783153|999.1468350826
2024-01-18 12:41:00|CSC|1705581660|999.1468159381|999.1481309027|999.1467921198|999.1481309027
2024-01-18 12:42:00|CSC|1705581720|999.1481784206|999.1586976096|999.1481784206|999.1586976096
2024-01-18 12:43:00|CSC|1705581780|999.1588772826|999.1592406771|999.158778712|999.1592406771
2024-01-18 12:44:00|CSC|1705581840|999.1592735865|999.1594378897|999.1591261981|999.1594378897
2024-01-18 12:45:00|CSC|1705581900|999.1594456572|999.1605202948|999.1594456572|999.1605202948
2024-01-18 12:46:00|CSC|1705581960|999.1608642708|999.1618269739|999.1608642708|999.1618269739
2024-01-18 12:47:00|CSC|1705582020|999.161820848|999.161979867|999.1599174013|999.1606179386
2024-01-18 12:48:00|CSC|1705582080|999.1606580528|999.1636999058|999.1606580528|999.1636999058
2024-01-18 12:49:00|CSC|1705582140|999.1638444211|999.164894763|999.1638444211|999.164894763
2024-01-18 12:50:00|CSC|1705582200|999.1650465929|999.1660723416|999.1650465929|999.1660723416
2024-01-18 12:51:00|CSC|1705582260|999.1661843599|999.1672396334|999.1661843599|999.1672396334
2024-01-18 12:52:00|CSC|1705582320|999.1672777037|999.1691591384|999.1672777037|999.1691591384
2024-01-18 12:53:00|CSC|1705582380|999.1695758726|999.1703094124|999.1695758726|999.1703094124
2024-01-18 12:54:00|CSC|1705582440|999.1704164169|999.1737197706|999.1704164169|999.1737197706
2024-01-18 12:55:00|CSC|1705582500|999.1737334774|999.1769486646|999.1737334774|999.1769486646
2024-01-18 12:56:00|CSC|1705582560|999.177583203|999.1787212431|999.177583203|999.1787212431
2024-01-18 12:57:00|CSC|1705582620|999.1787924106|999.1803594874|999.1787924106|999.1803549807
2024-01-18 12:58:00|CSC|1705582680|999.1802141181|999.1805246738|999.1802096801|999.1805246738
2024-01-18 12:59:00|CSC|1705582740|999.1805416617|999.1815063141|999.1799695853|999.1815010118
2024-01-18 13:00:00|CSC|1705582800|999.1815011278|999.1828106787|999.1815011278|999.1828106787
2024-01-18 13:01:00|CSC|1705582860|999.1828170074|999.184491964|999.1828170074|999.184491964
2024-01-18 13:02:00|CSC|1705582920|999.1845040788|999.1853757903|999.1845040788|999.1853150435
2024-01-18 13:03:00|CSC|1705582980|999.1853302065|999.200268696|999.1853278063|999.200268696
2024-01-18 13:04:00|CSC|1705583040|999.2007186067|999.2051189737|999.2007186067|999.2051189737
2024-01-18 13:05:00|CSC|1705583100|999.2051996338|999.2111116285|999.2051996338|999.2111116285
2024-01-18 13:06:00|CSC|1705583160|999.211108706|999.212896144|999.2078619525|999.212896144
2024-01-18 13:07:00|CSC|1705583220|999.2135440455|999.2169477445|999.2135440455|999.2169477445
2024-01-18 13:08:00|CSC|1705583280|999.2169677388|999.2178248763|999.2154511305|999.2173542236
2024-01-18 13:09:00|CSC|1705583340|999.217362402|999.2308814228|999.217362402|999.2308814228
2024-01-18 13:10:00|CSC|1705583400|999.2314835757|999.2333238836|999.2314835757|999.2333238836
2024-01-18 13:11:00|CSC|1705583460|999.2337215384|999.2347868995|999.2337215384|999.2347868995
2024-01-18 13:12:00|CSC|1705583520|999.2347953682|999.2348479507|999.2333285742|999.2340700732
2024-01-18 13:13:00|CSC|1705583580|999.2341235607|999.2353689334|999.2341235607|999.2353027035
2024-01-18 13:14:00|CSC|1705583640|999.2353329187|999.2371051825|999.2353329187|999.2371051825
2024-01-18 13:15:00|CSC|1705583700|999.2371118573|999.2422313455|999.2371118573|999.2389732824
2024-01-18 13:16:00|CSC|1705583760|999.2389720673|999.2404959877|999.2389720673|999.2404959877
2024-01-18 13:17:00|CSC|1705583820|999.2405260612|999.2419147322|999.2405260612|999.2419147322
2024-01-18 13:18:00|CSC|1705583880|999.2418912544|999.2420472046|999.2375749118|999.2379317333
2024-01-18 13:19:00|CSC|1705583940|999.2379214596|999.2386447836|999.2379214596|999.2386447836
2024-01-18 13:20:00|CSC|1705584000|999.2387444204|999.2419432769|999.2387444204|999.2419432769
2024-01-18 13:21:00|CSC|1705584060|999.2419413346|999.2442287302|999.2416815081|999.2436444411
2024-01-18 13:22:00|CSC|1705584120|999.2449943928|999.2518412721|999.2449943928|999.2507056271
2024-01-18 13:23:00|CSC|1705584180|999.248183729|999.2528856542|999.248183729|999.2528856542
2024-01-18 13:24:00|CSC|1705584240|999.2537248094|999.2538016495|999.2537108965|999.2538016495
2024-01-18 13:25:00|CSC|1705584300|999.2537776276|999.254531219|999.2283199345|999.2284138863
2024-01-18 13:26:00|CSC|1705584360|999.2284062373|999.2284062373|999.2273137599|999.2275453186
2024-01-18 13:27:00|CSC|1705584420|999.2275979393|999.2287652621|999.2275979393|999.2287652621
2024-01-18 13:28:00|CSC|1705584480|999.228766018|999.2396020368|999.228766018|999.2380371657
2024-01-18 13:29:00|CSC|1705584540|999.2379425209|999.2393263718|999.2379425209|999.2393263718
2024-01-18 13:30:00|CSC|1705584600|999.2393274379|999.2399395669|999.2393195983|999.2393978557
2024-01-18 13:31:00|CSC|1705584660|999.2393976028|999.2393976028|999.2342252645|999.2342252645
2024-01-18 13:32:00|CSC|1705584720|999.2342195054|999.2344877557|999.2341684863|999.2344877557
2024-01-18 13:33:00|CSC|1705584780|999.2345567423|999.2345726331|999.2340935994|999.2340935994
2024-01-18 13:34:00|CSC|1705584840|999.2341879871|999.2342502896|999.2318808538|999.2318808538
2024-01-18 13:35:00|CSC|1705584900|999.2319580239|999.2328616581|999.2319580239|999.2328616581
2024-01-18 13:36:00|CSC|1705584960|999.2328784127|999.2350643785|999.2315777222|999.2319962522
2024-01-18 13:37:00|CSC|1705585020|999.2319906349|999.2319906349|999.2292224785|999.2292224785
2024-01-18 13:38:00|CSC|1705585080|999.2292014412|999.2292014412|999.2262111727|999.226451561
2024-01-18 13:39:00|CSC|1705585140|999.2261791216|999.2261791216|999.2222078587|999.2222078587
2024-01-18 13:40:00|CSC|1705585200|999.2221700816|999.2221700816|999.2215544437|999.2215544437
2024-01-18 13:41:00|CSC|1705585260|999.2212559554|999.2212559554|999.2197014752|999.2197014752
2024-01-18 13:42:00|CSC|1705585320|999.2192331733|999.2192331733|999.2138663233|999.2138663233
2024-01-18 13:43:00|CSC|1705585380|999.2137918326|999.213869271|999.2125449134|999.2129723714
2024-01-18 13:44:00|CSC|1705585440|999.2128878355|999.2128878355|999.2107553728|999.2107553728
2024-01-18 13:45:00|CSC|1705585500|999.210696609|999.210696609|999.2089288709|999.2089288709
2024-01-18 13:46:00|CSC|1705585560|999.2088709804|999.2092483748|999.2063104387|999.2063104387
2024-01-18 13:47:00|CSC|1705585620|999.2058272337|999.2078421174|999.2053588226|999.2075422361
2024-01-18 13:48:00|CSC|1705585680|999.20675835|999.2072863955|999.2010322858|999.2010322858
2024-01-18 13:49:00|CSC|1705585740|999.2009632983|999.2009632983|999.1960603345|999.1960603345
2024-01-18 13:50:00|CSC|1705585800|999.1959111538|999.1959111538|999.1939952235|999.1940123109
2024-01-18 13:51:00|CSC|1705585860|999.1939876178|999.1939876178|999.1926526564|999.1926526564
2024-01-18 13:52:00|CSC|1705585920|999.1926055816|999.1926055816|999.1903069846|999.1905811553
2024-01-18 13:53:00|CSC|1705585980|999.1903729835|999.1903729835|999.1892173427|999.1892173427
2024-01-18 13:54:00|CSC|1705586040|999.1891513046|999.1891513046|999.1883830517|999.1883830517
2024-01-18 13:55:00|CSC|1705586100|999.1882947664|999.1882947664|999.1870592985|999.1870592985
2024-01-18 13:56:00|CSC|1705586160|999.187040707|999.187040707|999.1866238574|999.1866365729
2024-01-18 13:57:00|CSC|1705586220|999.1866201558|999.1866201558|999.1861146646|999.1861146646
2024-01-18 13:58:00|CSC|1705586280|999.1861142985|999.1861142985|999.1858600941|999.1858600941
2024-01-18 13:59:00|CSC|1705586340|999.1858482275|999.1858482275|999.1764911694|999.1765225997
2024-01-18 14:00:00|CSC|1705586400|999.1764937703|999.1764937703|999.1761065163|999.1764237657
2024-01-18 14:01:00|CSC|1705586460|999.1764313884|999.1764313884|999.1757129297|999.1757195427
2024-01-18 14:02:00|CSC|1705586520|999.1757217686|999.1760210382|999.1755853679|999.1759444107
2024-01-18 14:03:00|CSC|1705586580|999.1759414189|999.1759572173|999.1738149895|999.1738265971
2024-01-18 14:04:00|CSC|1705586640|999.1736543619|999.1741254815|999.1713428178|999.1713428178
2024-01-18 14:05:00|CSC|1705586700|999.1713162157|999.1713162157|999.1672173352|999.1672624702
2024-01-18 14:06:00|CSC|1705586760|999.1673108058|999.1674177512|999.1646128911|999.1646556703
2024-01-18 14:07:00|CSC|1705586820|999.1643995887|999.1649169374|999.1642911127|999.1647643173
2024-01-18 14:08:00|CSC|1705586880|999.1647803799|999.1647803799|999.1627100452|999.1627100452
2024-01-18 14:09:00|CSC|1705586940|999.1626806232|999.1628492363|999.1510447725|999.151763963
2024-01-18 14:10:00|CSC|1705587000|999.1509330624|999.1509583625|999.1500698119|999.1500698119
2024-01-18 14:11:00|CSC|1705587060|999.149757075|999.1498169171|999.1495037581|999.1495369599
2024-01-18 14:12:00|CSC|1705587120|999.1497936365|999.1512379743|999.1497936365|999.1509815278
2024-01-18 14:13:00|CSC|1705587180|999.1515607743|999.1539156111|999.151554369|999.1532831241
2024-01-18 14:14:00|CSC|1705587240|999.1544047849|999.1547252453|999.1537169233|999.1539308646
2024-01-18 14:15:00|CSC|1705587300|999.1539553405|999.1600929746|999.1536937994|999.1600929746
2024-01-18 14:16:00|CSC|1705587360|999.1601823195|999.1628153019|999.1601823195|999.1624923267
2024-01-18 14:17:00|CSC|1705587420|999.1624753809|999.1624897083|999.1621758887|999.1621820694
2024-01-18 14:18:00|CSC|1705587480|999.1621518869|999.1622877971|999.1615899295|999.1619340825
2024-01-18 14:19:00|CSC|1705587540|999.1619355255|999.1619355255|999.1609077067|999.1609077067
2024-01-18 14:20:00|CSC|1705587600|999.1609035199|999.1609066073|999.1607483485|999.1607761963
2024-01-18 14:21:00|CSC|1705587660|999.1607693485|999.160848678|999.1607693485|999.1608258736
2024-01-18 14:22:00|CSC|1705587720|999.160901576|999.16091694|999.1547998205|999.1555866815
2024-01-18 14:23:00|CSC|1705587780|999.1556550741|999.1556550741|999.1530753029|999.15344893
2024-01-18 14:24:00|CSC|1705587840|999.1534157968|999.1580116937|999.1533021115|999.1580011143
2024-01-18 14:25:00|CSC|1705587900|999.1580142312|999.1580142312|999.1577941011|999.1579933834
2024-01-18 14:26:00|CSC|1705587960|999.1579989807|999.1612079773|999.1579989807|999.1610668388
2024-01-18 14:27:00|CSC|1705588020|999.1611928375|999.1617078436|999.1610492869|999.1617073552
2024-01-18 14:28:00|CSC|1705588080|999.1617175241|999.1617175241|999.1587119391|999.1606851299
2024-01-18 14:29:00|CSC|1705588140|999.1609255424|999.1647128726|999.1606906324|999.1647128726
2024-01-18 14:30:00|CSC|1705588200|999.1647117769|999.1650274355|999.1647117769|999.1650274355
2024-01-18 14:31:00|CSC|1705588260|999.1650466524|999.1673104361|999.1650466524|999.1673104361
2024-01-18 14:32:00|CSC|1705588320|999.1674156168|999.168522841|999.1674156168|999.1685098692
2024-01-18 14:33:00|CSC|1705588380|999.1684604321|999.1684693859|999.1669160422|999.1674987877
2024-01-18 14:34:00|CSC|1705588440|999.1676655061|999.1707329758|999.1676655061|999.1707329758
2024-01-18 14:35:00|CSC|1705588500|999.1707300222|999.1803017949|999.1707300222|999.1798844091
2024-01-18 14:36:00|CSC|1705588560|999.179891327|999.1811364481|999.1795239717|999.179761686
2024-01-18 14:37:00|CSC|1705588620|999.1797770904|999.1807325181|999.1793040085|999.1807325181
2024-01-18 14:38:00|CSC|1705588680|999.1825459011|999.1840470225|999.1821030898|999.1840470225
2024-01-18 14:39:00|CSC|1705588740|999.184202758|999.1875895378|999.184202758|999.1875895378
2024-01-18 14:40:00|CSC|1705588800|999.1882848754|999.1894079091|999.1882848754|999.1894079091
2024-01-18 14:41:00|CSC|1705588860|999.1896411448|999.1919107988|999.1895864627|999.1919107988
2024-01-18 14:42:00|CSC|1705588920|999.1924824653|999.1946484559|999.1924824653|999.1946484559
2024-01-18 14:43:00|CSC|1705588980|999.1947212851|999.1965459387|999.1947212851|999.1965459387
2024-01-18 14:44:00|CSC|1705589040|999.1965692377|999.1985017458|999.1965692377|999.1980199606
2024-01-18 14:45:00|CSC|1705589100|999.1982787175|999.2016775626|999.1982787175|999.2016775626
2024-01-18 14:46:00|CSC|1705589160|999.2017188929|999.2064648875|999.2017188929|999.206457396
2024-01-18 14:47:00|CSC|1705589220|999.2070266613|999.2099027612|999.2070266613|999.2099027612
2024-01-18 14:48:00|CSC|1705589280|999.2111243066|999.2196222648|999.2111243066|999.2196222648
2024-01-18 14:49:00|CSC|1705589340|999.2194921017|999.2335460662|999.2194921017|999.2335460662
2024-01-18 14:50:00|CSC|1705589400|999.2339771867|999.2393741915|999.2339771867|999.2393741915
2024-01-18 14:51:00|CSC|1705589460|999.2395753399|999.2417255401|999.2395753399|999.2417255401
2024-01-18 14:52:00|CSC|1705589520|999.2417650464|999.2466849854|999.2417650464|999.2466603143
2024-01-18 14:53:00|CSC|1705589580|999.2467090876|999.2496854359|999.2467090876|999.2496854359
2024-01-18 14:54:00|CSC|1705589640|999.2498348737|999.2527850924|999.2498348737|999.2527846048
2024-01-18 14:55:00|CSC|1705589700|999.2547276724|999.2547276724|999.2522331779|999.2542147338
2024-01-18 14:56:00|CSC|1705589760|999.2543306184|999.255248135|999.2543306184|999.255080276
2024-01-18 14:57:00|CSC|1705589820|999.2563297632|999.2598903137|999.2563297632|999.2598903137
2024-01-18 14:58:00|CSC|1705589880|999.2598545666|999.2623699467|999.2594536756|999.259457155
2024-01-18 14:59:00|CSC|1705589940|999.2594033447|999.263425174|999.2593505634|999.263425174
2024-01-18 15:00:00|CSC|1705590000|999.2608382024|999.2672378295|999.2608382024|999.2672378295
2024-01-18 15:01:00|CSC|1705590060|999.2672561503|999.2672561503|999.2655163817|999.2656261583
2024-01-18 15:02:00|CSC|1705590120|999.265414314|999.2655224971|999.2636069555|999.2643874402
2024-01-18 15:03:00|CSC|1705590180|999.2644573396|999.2654921628|999.2632413703|999.2652105376
2024-01-18 15:04:00|CSC|1705590240|999.2654850598|999.2670953056|999.2654850598|999.2670517015
2024-01-18 15:05:00|CSC|1705590300|999.2674954318|999.2698338996|999.2674954318|999.2698338996
2024-01-18 15:06:00|CSC|1705590360|999.2697361324|999.2700711854|999.2692747865|999.2695034268
2024-01-18 15:07:00|CSC|1705590420|999.2687970215|999.2687970215|999.2668604617|999.2668604617
2024-01-18 15:08:00|CSC|1705590480|999.2668977874|999.2674259901|999.2668977874|999.2672921201
2024-01-18 15:09:00|CSC|1705590540|999.2673555672|999.2673555672|999.2635001384|999.2635001384
2024-01-18 15:10:00|CSC|1705590600|999.2634280579|999.2634280579|999.2615805294|999.2615805294
2024-01-18 15:11:00|CSC|1705590660|999.261575716|999.2618735361|999.259469026|999.259469026
2024-01-18 15:12:00|CSC|1705590720|999.259260799|999.259260799|999.2580028201|999.2580695925
2024-01-18 15:13:00|CSC|1705590780|999.2576149568|999.2576158364|999.25385086|999.25385086
2024-01-18 15:14:00|CSC|1705590840|999.2530351351|999.2551995304|999.2513659165|999.2551823165
2024-01-18 15:15:00|CSC|1705590900|999.255181361|999.255278342|999.2506409329|999.2506409329
2024-01-18 15:16:00|CSC|1705590960|999.2508431158|999.2509479179|999.2487201759|999.2489917945
2024-01-18 15:17:00|CSC|1705591020|999.2490021844|999.2514389129|999.2488640424|999.2509139692
2024-01-18 15:18:00|CSC|1705591080|999.2524832567|999.2526764182|999.2487011187|999.2512341746
2024-01-18 15:19:00|CSC|1705591140|999.2513899145|999.2524745718|999.2513899145|999.2520333654
2024-01-18 15:20:00|CSC|1705591200|999.252012685|999.252012685|999.2498367901|999.2499855604
2024-01-18 15:21:00|CSC|1705591260|999.2486119323|999.2490071159|999.247989817|999.2483580684
2024-01-18 15:22:00|CSC|1705591320|999.2482865682|999.24954849|999.2480212973|999.24954849
2024-01-18 15:23:00|CSC|1705591380|999.2495624938|999.2495624938|999.2490921282|999.2491065631
2024-01-18 15:24:00|CSC|1705591440|999.2487872931|999.2495060475|999.2487870656|999.2489162844
2024-01-18 15:25:00|CSC|1705591500|999.2489038388|999.2495706723|999.2489038388|999.2493521752
2024-01-18 15:26:00|CSC|1705591560|999.2493896523|999.2509491636|999.2493896523|999.2500953257
2024-01-18 15:27:00|CSC|1705591620|999.2498539323|999.2498624343|999.2485874881|999.248602815
2024-01-18 15:28:00|CSC|1705591680|999.2485962871|999.2516129058|999.2485962871|999.2516129058
2024-01-18 15:29:00|CSC|1705591740|999.2514722106|999.2528220791|999.250601582|999.2528220791
2024-01-18 15:30:00|CSC|1705591800|999.2528177343|999.2531930593|999.2528177343|999.2531930593
2024-01-18 15:31:00|CSC|1705591860|999.2532308376|999.2547136596|999.2532308376|999.2547136596
2024-01-18 15:32:00|CSC|1705591920|999.254645987|999.2550353381|999.2545793912|999.2545986725
2024-01-18 15:33:00|CSC|1705591980|999.2545986896|999.2574811199|999.2545870867|999.2571850157
2024-01-18 15:34:00|CSC|1705592040|999.2570793868|999.2586205793|999.2566031768|999.2577119333
2024-01-18 15:35:00|CSC|1705592100|999.257708418|999.257708418|999.2512413093|999.2517095962
2024-01-18 15:36:00|CSC|1705592160|999.2520013274|999.2520013274|999.2501616428|999.2505717015
2024-01-18 15:37:00|CSC|1705592220|999.2504087555|999.2515744953|999.2502429243|999.2515744953
2024-01-18 15:38:00|CSC|1705592280|999.250554797|999.2516833473|999.250554797|999.2516833473
2024-01-18 15:39:00|CSC|1705592340|999.2518292262|999.2544143|999.2518292262|999.2534786554
2024-01-18 15:40:00|CSC|1705592400|999.2530727774|999.2543731853|999.2529598225|999.2543731853
2024-01-18 15:41:00|CSC|1705592460|999.2544766874|999.2546907772|999.2541864496|999.2541864496
2024-01-18 15:42:00|CSC|1705592520|999.2542392654|999.2552037572|999.2542392654|999.2552037572
2024-01-18 15:43:00|CSC|1705592580|999.2551436575|999.2557498435|999.25501969|999.2557498435
2024-01-18 15:44:00|CSC|1705592640|999.2559363973|999.2588608771|999.2559363973|999.2588608771
2024-01-18 15:45:00|CSC|1705592700|999.2591491462|999.2611247401|999.2551789908|999.2551789908
2024-01-18 15:46:00|CSC|1705592760|999.2520381328|999.2522555831|999.2512870096|999.2513870648
2024-01-18 15:47:00|CSC|1705592820|999.2514290156|999.2516685901|999.2486805237|999.248871026
2024-01-18 15:48:00|CSC|1705592880|999.2489094006|999.2490482645|999.2485731619|999.2486374512
2024-01-18 15:49:00|CSC|1705592940|999.2486699304|999.2486699304|999.2446356717|999.2446356717
2024-01-18 15:50:00|CSC|1705593000|999.2445361963|999.2445361963|999.242280112|999.2423479653
2024-01-18 15:51:00|CSC|1705593060|999.242363786|999.2424500586|999.2416938344|999.241876944
2024-01-18 15:52:00|CSC|1705593120|999.2418007175|999.241980692|999.2407895146|999.2407895146
2024-01-18 15:53:00|CSC|1705593180|999.2409121697|999.2409139454|999.2403621179|999.2404852894
2024-01-18 15:54:00|CSC|1705593240|999.2403410433|999.2403410433|999.2388273504|999.239050008
2024-01-18 15:55:00|CSC|1705593300|999.2376245163|999.2404761095|999.2376245163|999.2404761095
2024-01-18 15:56:00|CSC|1705593360|999.2403620177|999.2404187791|999.2400262704|999.2403951664
2024-01-18 15:57:00|CSC|1705593420|999.2387010818|999.2387010818|999.2361288516|999.2361288516
2024-01-18 15:58:00|CSC|1705593480|999.2360991737|999.2360991737|999.2341584996|999.2360114441
2024-01-18 15:59:00|CSC|1705593540|999.2359692764|999.2361016356|999.2314873683|999.2314873683
2024-01-18 16:00:00|CSC|1705593600|999.2307100565|999.2307100565|999.2201408985|999.2201408985
2024-01-18 16:01:00|CSC|1705593660|999.2198534896|999.2205722676|999.2172593629|999.2172593629
2024-01-18 16:02:00|CSC|1705593720|999.2166800275|999.2166800275|999.2146579872|999.2146579872
2024-01-18 16:03:00|CSC|1705593780|999.2146647203|999.2146647203|999.2126579974|999.2128962739
2024-01-18 16:04:00|CSC|1705593840|999.2123757439|999.2123757439|999.2109154126|999.2109154126
2024-01-18 16:05:00|CSC|1705593900|999.2105979492|999.2105979492|999.2081935769|999.2081935769
2024-01-18 16:06:00|CSC|1705593960|999.2077745436|999.2078598351|999.2070675383|999.2071757225
2024-01-18 16:07:00|CSC|1705594020|999.2072057862|999.2073023191|999.2054282182|999.2054775639
2024-01-18 16:08:00|CSC|1705594080|999.2054970393|999.2054970393|999.2039423986|999.2039423986
2024-01-18 16:09:00|CSC|1705594140|999.2039616555|999.2039617942|999.2032881111|999.2034698971
2024-01-18 16:10:00|CSC|1705594200|999.2034637564|999.2042934454|999.2034637564|999.2042934454
2024-01-18 16:11:00|CSC|1705594260|999.2042959116|999.2043182904|999.2032555122|999.2035546179
2024-01-18 16:12:00|CSC|1705594320|999.2035681741|999.2041354021|999.2035681741|999.2039440374
2024-01-18 16:13:00|CSC|1705594380|999.2039537338|999.2070616403|999.2039534079|999.2070616403
2024-01-18 16:14:00|CSC|1705594440|999.2070653585|999.2185037676|999.2070480337|999.2182902228
2024-01-18 16:15:00|CSC|1705594500|999.2182812418|999.2189632119|999.2154716936|999.2154825503
2024-01-18 16:16:00|CSC|1705594560|999.2152784622|999.2152784622|999.2134914914|999.2134914914
2024-01-18 16:17:00|CSC|1705594620|999.2134775587|999.2141601273|999.2130933918|999.2141601273
2024-01-18 16:18:00|CSC|1705594680|999.2144088367|999.2158331891|999.2126652807|999.2126652807
2024-01-18 16:19:00|CSC|1705594740|999.2121814162|999.2121814162|999.2118348705|999.2118783122
2024-01-18 16:20:00|CSC|1705594800|999.2116634482|999.2125080222|999.2095870996|999.2096065614
2024-01-18 16:21:00|CSC|1705594860|999.2095855996|999.2100503728|999.2088251208|999.2092066
2024-01-18 16:22:00|CSC|1705594920|999.2092308599|999.2092308599|999.2071290489|999.2071290489
2024-01-18 16:23:00|CSC|1705594980|999.2071129987|999.2071304928|999.2069027803|999.2071304928
2024-01-18 16:24:00|CSC|1705595040|999.2070274637|999.2070274637|999.206435995|999.2068625157
2024-01-18 16:25:00|CSC|1705595100|999.2068174867|999.2070215581|999.206243816|999.206243816
2024-01-18 16:26:00|CSC|1705595160|999.2061933506|999.2067435732|999.2059757156|999.2067435732
2024-01-18 16:27:00|CSC|1705595220|999.2069398979|999.2070369159|999.2035136263|999.203833342
2024-01-18 16:28:00|CSC|1705595280|999.2038247352|999.2038247352|999.2003984395|999.2003984395
2024-01-18 16:29:00|CSC|1705595340|999.2003941974|999.2003941974|999.1995840899|999.1995840899
2024-01-18 16:30:00|CSC|1705595400|999.1995680465|999.1995680465|999.1985169349|999.1985169349
2024-01-18 16:31:00|CSC|1705595460|999.1984725915|999.1984725915|999.1935974225|999.1935974225
2024-01-18 16:32:00|CSC|1705595520|999.1934478813|999.1934478813|999.1918274097|999.1918274097
2024-01-18 16:33:00|CSC|1705595580|999.1918231116|999.1918231116|999.1912245455|999.1912245455
2024-01-18 16:34:00|CSC|1705595640|999.1912105385|999.1913369294|999.1905866909|999.1905866909
2024-01-18 16:35:00|CSC|1705595700|999.1905230652|999.1905230652|999.1889549316|999.1889549316
2024-01-18 16:36:00|CSC|1705595760|999.1889397666|999.1889397666|999.1881771174|999.1881771174
2024-01-18 16:37:00|CSC|1705595820|999.1882499471|999.1882499471|999.1846757919|999.1847001777
2024-01-18 16:38:00|CSC|1705595880|999.1846661388|999.1847389061|999.1831373807|999.1831373807
2024-01-18 16:39:00|CSC|1705595940|999.1829094875|999.1829094875|999.1799013228|999.1799013228
2024-01-18 16:40:00|CSC|1705596000|999.1796294651|999.1796294651|999.1768089231|999.1768089231
2024-01-18 16:41:00|CSC|1705596060|999.1766261364|999.1766261364|999.1750680245|999.1750680245
2024-01-18 16:42:00|CSC|1705596120|999.1748444028|999.1748444028|999.165853105|999.165853105
2024-01-18 16:43:00|CSC|1705596180|999.1657180404|999.1657180404|999.1594638913|999.1594638913
2024-01-18 16:44:00|CSC|1705596240|999.1587017764|999.1587017764|999.1525165716|999.1525165716
2024-01-18 16:45:00|CSC|1705596300|999.1523621443|999.1523621443|999.1484541757|999.1486430361
2024-01-18 16:46:00|CSC|1705596360|999.1486223476|999.1486223476|999.1466897609|999.1466897609
2024-01-18 16:47:00|CSC|1705596420|999.1465929723|999.1465929723|999.1450603955|999.1450603955
2024-01-18 16:48:00|CSC|1705596480|999.1449418844|999.1449418844|999.139866065|999.139866065
2024-01-18 16:49:00|CSC|1705596540|999.1389374941|999.1389374941|999.1257707075|999.1257707075
2024-01-18 16:50:00|CSC|1705596600|999.1254247917|999.1254247917|999.1174883573|999.1174883573
2024-01-18 16:51:00|CSC|1705596660|999.1152929849|999.1152929849|999.1106290208|999.1106290208
2024-01-18 16:52:00|CSC|1705596720|999.1102698079|999.1102698079|999.1065412292|999.1065412292
2024-01-18 16:53:00|CSC|1705596780|999.1063672481|999.1063672481|999.0971960862|999.0971960862
2024-01-18 16:54:00|CSC|1705596840|999.0970594737|999.0970594737|999.0933754594|999.0933754594
2024-01-18 16:55:00|CSC|1705596900|999.0933105541|999.0933105541|999.0841718662|999.0841718662
2024-01-18 16:56:00|CSC|1705596960|999.0832871416|999.0832871416|999.0805427899|999.0805427899
2024-01-18 16:57:00|CSC|1705597020|999.0763276646|999.0763276646|999.0689343122|999.0689343122
2024-01-18 16:58:00|CSC|1705597080|999.0694000894|999.1698050313|999.0691523832|999.1698050313
2024-01-18 16:59:00|CSC|1705597140|999.1697646656|999.1697646656|999.16342775|999.16342775
2024-01-18 17:00:00|CSC|1705597200|999.161464848|999.161464848|999.1225005595|999.1225005595
2024-01-18 17:01:00|CSC|1705597260|999.1223004081|999.1223004081|999.1206645027|999.1206645027
2024-01-18 17:02:00|CSC|1705597320|999.120612168|999.120612168|999.116920525|999.116920525
2024-01-18 17:03:00|CSC|1705597380|999.1168662012|999.1168662012|999.1149814816|999.1149814816
2024-01-18 17:04:00|CSC|1705597440|999.1149712959|999.1150583776|999.1086745498|999.1086745498
2024-01-18 17:05:00|CSC|1705597500|999.1072872617|999.1072872617|999.1041435762|999.1041435762
2024-01-18 17:06:00|CSC|1705597560|999.1036231402|999.1036231402|999.1012627322|999.1020765767
2024-01-18 17:07:00|CSC|1705597620|999.0997812439|999.1004570785|999.0978394225|999.0978394225
2024-01-18 17:08:00|CSC|1705597680|999.0957907582|999.0957907582|999.0933870158|999.0933870158
2024-01-18 17:09:00|CSC|1705597740|999.0931318817|999.0931318817|999.0804565905|999.0804565905
2024-01-18 17:10:00|CSC|1705597800|999.0802432463|999.0802432463|999.0773440546|999.0773440546
2024-01-18 17:11:00|CSC|1705597860|999.0768809075|999.0768809075|999.0753591151|999.0759934048
2024-01-18 17:12:00|CSC|1705597920|999.0829345103|999.0889815296|999.0829345103|999.0850308168
2024-01-18 17:13:00|CSC|1705597980|999.0842178928|999.0876535213|999.0807186188|999.0869679116
2024-01-18 17:14:00|CSC|1705598040|999.0866698753|999.0866698753|999.0569029587|999.0569029587
2024-01-18 17:15:00|CSC|1705598100|999.0565355218|999.0565355218|999.0455523855|999.0455523855
2024-01-18 17:16:00|CSC|1705598160|999.0433833655|999.0433833655|999.0321348666|999.0321348666
2024-01-18 17:17:00|CSC|1705598220|999.0292155793|999.0292155793|999.0253790075|999.0253790075
2024-01-18 17:18:00|CSC|1705598280|999.0252304655|999.0252304655|999.0172479403|999.0172479403
2024-01-18 17:19:00|CSC|1705598340|999.0168823897|999.0168823897|999.0108488646|999.0108488646
2024-01-18 17:20:00|CSC|1705598400|999.0096040137|999.0096040137|999.0046513312|999.0046513312
2024-01-18 17:21:00|CSC|1705598460|999.0026761231|999.0026761231|998.9984415696|998.9984415696
2024-01-18 17:22:00|CSC|1705598520|998.9979354839|998.9979354839|998.9954844926|998.9954844926
2024-01-18 17:23:00|CSC|1705598580|998.9954380385|998.9954380385|998.9933764919|998.993496606
2024-01-18 17:24:00|CSC|1705598640|998.9933312241|998.9933312241|998.9909085676|998.9909085676
2024-01-18 17:25:00|CSC|1705598700|998.9908249385|998.9908249385|998.989582286|998.989582286
2024-01-18 17:26:00|CSC|1705598760|998.9895379215|998.989803093|998.9892079322|998.9894424518
2024-01-18 17:27:00|CSC|1705598820|998.9892809791|998.9948702728|998.9889770671|998.9921801958
2024-01-18 17:28:00|CSC|1705598880|998.9913406257|998.9913406257|998.9867628847|998.9867628847
2024-01-18 17:29:00|CSC|1705598940|998.986662229|998.986662229|998.9841222487|998.985904317
2024-01-18 17:30:00|CSC|1705599000|998.9830832614|998.9830832614|998.97378037|998.97378037
2024-01-18 17:31:00|CSC|1705599060|998.9736922478|998.9736922478|998.9704190221|998.9704190221
2024-01-18 17:32:00|CSC|1705599120|998.970206757|998.970206757|998.9687959316|998.9687959316
2024-01-18 17:33:00|CSC|1705599180|998.968715014|998.968715014|998.9671511704|998.9671511704
2024-01-18 17:34:00|CSC|1705599240|998.9670987252|998.9670987252|998.9652383873|998.9652383873
2024-01-18 17:35:00|CSC|1705599300|998.9650899224|998.9650899224|998.9585165908|998.9585165908
2024-01-18 17:36:00|CSC|1705599360|998.9584520416|998.9584520416|998.9575727242|998.9575727242
2024-01-18 17:37:00|CSC|1705599420|998.9575342894|998.9575342894|998.9551648756|998.9551648756
2024-01-18 17:38:00|CSC|1705599480|998.9550931451|998.9550931451|998.9529704961|998.9529704961
2024-01-18 17:39:00|CSC|1705599540|998.9529218767|998.9529218767|998.9487100369|998.9487100369
2024-01-18 17:40:00|CSC|1705599600|998.948519312|998.948519312|998.9451203303|998.9451203303
2024-01-18 17:41:00|CSC|1705599660|998.9450211484|998.9450211484|998.9427785397|998.9427785397
2024-01-18 17:42:00|CSC|1705599720|998.9426602717|998.9426602717|998.9382309373|998.9382309373
2024-01-18 17:43:00|CSC|1705599780|998.9375575384|998.9385438006|998.9357976764|998.9378818746
2024-01-18 17:44:00|CSC|1705599840|998.9375204704|998.9385562885|998.9367249187|998.9367249187
2024-01-18 17:45:00|CSC|1705599900|998.9366190507|998.9366190507|998.9333742658|998.9333742658
2024-01-18 17:46:00|CSC|1705599960|998.9332461949|998.9332461949|998.9315842934|998.9316200245
2024-01-18 17:47:00|CSC|1705600020|998.931552895|998.931552895|998.9308691696|998.9308691696
2024-01-18 17:48:00|CSC|1705600080|998.9308208306|998.9308208306|998.9288783948|998.9288783948
2024-01-18 17:49:00|CSC|1705600140|998.9282453154|998.9282453154|998.919421599|998.919421599
2024-01-18 17:50:00|CSC|1705600200|998.9178476347|998.9178476347|998.9120985673|998.9120985673
2024-01-18 17:51:00|CSC|1705600260|998.9115625595|998.9115625595|998.9069313516|998.9069313516
2024-01-18 17:52:00|CSC|1705600320|998.9057846529|998.9057846529|998.9021641257|998.9021641257
2024-01-18 17:53:00|CSC|1705600380|998.9023213398|998.9023213398|998.8993359205|998.8993359205
2024-01-18 17:54:00|CSC|1705600440|998.8993679903|998.899754167|998.8991392836|998.8996797197
2024-01-18 17:55:00|CSC|1705600500|998.8997635002|998.8999844826|998.8975465544|998.8987902003
2024-01-18 17:56:00|CSC|1705600560|998.8994418656|998.9053680288|998.8994418656|998.9053680288
2024-01-18 17:57:00|CSC|1705600620|998.9053926831|998.9057469756|998.9036360947|998.9054750189
2024-01-18 17:58:00|CSC|1705600680|998.9082729223|998.9084067247|998.816683628|998.816683628
2024-01-18 17:59:00|CSC|1705600740|998.8167194946|998.8171009872|998.8159968749|998.8170752313
2024-01-18 18:00:00|CSC|1705600800|998.8170329665|998.8180168174|998.8132368745|998.814953434
2024-01-18 18:01:00|CSC|1705600860|998.8156676673|998.8163066661|998.8156676673|998.8162171356
2024-01-18 18:02:00|CSC|1705600920|998.816275182|998.8169139789|998.816275182|998.8169139789
2024-01-18 18:03:00|CSC|1705600980|998.8169323024|998.81801532|998.8169123825|998.81801532
2024-01-18 18:04:00|CSC|1705601040|998.8180549695|998.8200104654|998.8180549695|998.8199679369
2024-01-18 18:05:00|CSC|1705601100|998.8200354168|998.8241886695|998.8200354168|998.8241886695
2024-01-18 18:06:00|CSC|1705601160|998.8243598354|998.8275819514|998.8243598354|998.8275819514
2024-01-18 18:07:00|CSC|1705601220|998.8281524298|998.8296123639|998.8281524298|998.8296123639
2024-01-18 18:08:00|CSC|1705601280|998.8299378253|998.8308964808|998.8299378253|998.8308964808
2024-01-18 18:09:00|CSC|1705601340|998.8309883574|998.8322258098|998.8309883574|998.8321836417
2024-01-18 18:10:00|CSC|1705601400|998.8323016362|998.8350639029|998.8323016362|998.8350639029
2024-01-18 18:11:00|CSC|1705601460|998.8353621264|998.8365667474|998.8353621264|998.8365667474
2024-01-18 18:12:00|CSC|1705601520|998.8182279398|998.8205461481|998.8182279398|998.8205461481
2024-01-18 18:13:00|CSC|1705601580|998.8208158831|998.8221193054|998.8208158831|998.8221193054
2024-01-18 18:14:00|CSC|1705601640|998.822206832|998.8265710342|998.822206832|998.8265710342
2024-01-18 18:15:00|CSC|1705601700|998.8267926263|998.8284802204|998.8229391334|998.8284802204
2024-01-18 18:16:00|CSC|1705601760|998.8291995821|998.8362522547|998.8291995821|998.8362522547
2024-01-18 18:17:00|CSC|1705601820|998.8357594632|998.8382496361|998.8357594632|998.8382496361
2024-01-18 18:18:00|CSC|1705601880|998.8385712209|998.8421344271|998.8385712209|998.8421344271
2024-01-18 18:19:00|CSC|1705601940|998.8422141392|998.8484710035|998.8422141392|998.8484710035
2024-01-18 18:20:00|CSC|1705602000|998.8487394235|998.8500557537|998.8487394235|998.8489546409
2024-01-18 18:21:00|CSC|1705602060|998.8500614217|998.8536800351|998.8500614217|998.8536800351
2024-01-18 18:22:00|CSC|1705602120|998.8545323612|998.8572866032|998.8545323612|998.8572866032
2024-01-18 18:23:00|CSC|1705602180|998.857338493|998.8608637426|998.857338493|998.8608637426
2024-01-18 18:24:00|CSC|1705602240|998.8614696184|998.8647567261|998.8614696184|998.8641077883
2024-01-18 18:25:00|CSC|1705602300|998.8641150247|998.8650765246|998.8641134173|998.8650765246
2024-01-18 18:26:00|CSC|1705602360|998.8653887393|998.8654257707|998.8653685803|998.8654063366
2024-01-18 18:27:00|CSC|1705602420|998.8653972932|998.8676921263|998.8653972932|998.8676921263
2024-01-18 18:28:00|CSC|1705602480|998.8686309679|998.8719422191|998.8686309679|998.8719422191
2024-01-18 18:29:00|CSC|1705602540|998.8720471581|998.8740304763|998.8720471581|998.8740304763
2024-01-18 18:30:00|CSC|1705602600|998.8746900676|998.8818071975|998.8746900676|998.8818071975
2024-01-18 18:31:00|CSC|1705602660|998.8818048974|998.8823601641|998.8818048974|998.8823601641
2024-01-18 18:32:00|CSC|1705602720|998.8823996526|998.8827411188|998.8823851906|998.8825896865
2024-01-18 18:33:00|CSC|1705602780|998.8825252243|998.8827276507|998.8825252243|998.8826428531
2024-01-18 18:34:00|CSC|1705602840|998.882683941|998.8834783906|998.882683941|998.8834783906
2024-01-18 18:35:00|CSC|1705602900|998.8835503514|998.8844395534|998.8829806878|998.8844395534
2024-01-18 18:36:00|CSC|1705602960|998.8844069336|998.8850014753|998.8843703709|998.8850014753
2024-01-18 18:37:00|CSC|1705603020|998.8850426184|998.885386703|998.8850426184|998.885386703
2024-01-18 18:38:00|CSC|1705603080|998.8854165152|998.8858778506|998.8854165152|998.8858778506
2024-01-18 18:39:00|CSC|1705603140|998.8859123028|998.887932333|998.8859123028|998.887932333
2024-01-18 18:40:00|CSC|1705603200|998.8880556637|998.8891255922|998.8880556637|998.8891255922
2024-01-18 18:41:00|CSC|1705603260|998.8891738108|998.8906136364|998.8891738108|998.8906136364
2024-01-18 18:42:00|CSC|1705603320|998.8906439972|998.8915202408|998.8906439972|998.8915202408
2024-01-18 18:43:00|CSC|1705603380|998.8918345097|998.892665703|998.8918345097|998.892665703
2024-01-18 18:44:00|CSC|1705603440|998.8919998847|998.8922795414|998.8912499631|998.891278356
2024-01-18 18:45:00|CSC|1705603500|998.8912886094|998.8917025453|998.8912886094|998.8917025453
2024-01-18 18:46:00|CSC|1705603560|998.8917326578|998.8919051062|998.8915570752|998.8915704878
2024-01-18 18:47:00|CSC|1705603620|998.8915480347|998.8916063182|998.8914651479|998.89153654
2024-01-18 18:48:00|CSC|1705603680|998.8915274|998.8918787218|998.8914269849|998.8918781472
2024-01-18 18:49:00|CSC|1705603740|998.8919589523|998.8976747437|998.8919589523|998.8976747437
2024-01-18 18:50:00|CSC|1705603800|998.898946609|998.8998014626|998.898946609|998.8996763762
2024-01-18 18:51:00|CSC|1705603860|998.8997536336|998.9032795224|998.8997536336|998.9032795224
2024-01-18 18:52:00|CSC|1705603920|998.9033757858|998.9047650229|998.9033757858|998.9047650229
2024-01-18 18:53:00|CSC|1705603980|998.9047824059|998.9053703673|998.9047824059|998.9053703673
2024-01-18 18:54:00|CSC|1705604040|998.9055306483|998.9073277219|998.9055306483|998.907006466
2024-01-18 18:55:00|CSC|1705604100|998.9069353768|999.1318748488|998.9068635907|999.1318532538
2024-01-18 18:56:00|CSC|1705604160|999.1317669511|999.132606626|999.1317669511|999.1322689703
2024-01-18 18:57:00|CSC|1705604220|999.1322454336|999.1643666493|999.1320634961|999.1643666493
2024-01-18 18:58:00|CSC|1705604280|999.1643581796|999.1852955724|999.1643581796|999.1851535466
2024-01-18 18:59:00|CSC|1705604340|999.185092403|999.185092403|999.1842188224|999.1842188224
2024-01-18 19:00:00|CSC|1705604400|999.1842360093|999.1842360093|999.1819438411|999.1819438411
2024-01-18 19:01:00|CSC|1705604460|999.1819021578|999.1819021578|999.1803145668|999.1803771257
2024-01-18 19:02:00|CSC|1705604520|999.1823703508|999.2446572196|999.1814160723|999.2440601474
2024-01-18 19:03:00|CSC|1705604580|999.2439834222|999.2440998746|999.2435851003|999.2435851003
2024-01-18 19:04:00|CSC|1705604640|999.2435235872|999.2460872683|999.2434509874|999.2452743533
2024-01-18 19:05:00|CSC|1705604700|999.2451651974|999.2451651974|999.2308143948|999.2308143948
2024-01-18 19:06:00|CSC|1705604760|999.2307518761|999.2431289707|999.229815665|999.2413103854
2024-01-18 19:07:00|CSC|1705604820|999.2411679947|999.242557437|999.2395806972|999.2395806972
2024-01-18 19:08:00|CSC|1705604880|999.239432849|999.239432849|999.1764311324|999.1764311324
2024-01-18 19:09:00|CSC|1705604940|999.1762489041|999.1835968198|999.1757444414|999.182165063
2024-01-18 19:10:00|CSC|1705605000|999.1820495195|999.1820495195|999.1780486678|999.1780486678
2024-01-18 19:11:00|CSC|1705605060|999.176753003|999.176753003|999.1684185047|999.1684185047
2024-01-18 19:12:00|CSC|1705605120|999.1677886956|999.1677886956|999.1517708093|999.1517708093
2024-01-18 19:13:00|CSC|1705605180|999.1517609094|999.1517609094|999.1496215405|999.1496215405
2024-01-18 19:14:00|CSC|1705605240|999.1486358655|999.1490487179|999.141367966|999.141367966
2024-01-18 19:15:00|CSC|1705605300|999.1410388989|999.142768254|999.1353665382|999.1353665382
2024-01-18 19:16:00|CSC|1705605360|999.1369992171|999.1369992171|999.1337890494|999.1337890494
2024-01-18 19:17:00|CSC|1705605420|999.1333908238|999.1335656941|999.1286788645|999.1286788645
2024-01-18 19:18:00|CSC|1705605480|999.1266120449|999.1266120449|999.1167384542|999.1167384542
2024-01-18 19:19:00|CSC|1705605540|999.1165255371|999.1356417027|999.1162809113|999.1261419105
2024-01-18 19:20:00|CSC|1705605600|999.1249446239|999.1442828453|999.1201165031|999.1442828453
2024-01-18 19:21:00|CSC|1705605660|999.1443133525|999.1448261172|999.141641732|999.1448261172
2024-01-18 19:22:00|CSC|1705605720|999.1735848453|999.1735848453|999.1532019807|999.1532019807
2024-01-18 19:23:00|CSC|1705605780|999.1530937826|999.1532471425|999.1489000885|999.1489000885
2024-01-18 19:24:00|CSC|1705605840|999.1667099631|999.2780803572|999.1649865268|999.2769653658
2024-01-18 19:25:00|CSC|1705605900|999.2767792109|999.2767792109|999.2720105534|999.2720105534
2024-01-18 19:26:00|CSC|1705605960|999.2712224955|999.2713289672|999.2611694295|999.2611694295
2024-01-18 19:27:00|CSC|1705606020|999.2608031366|999.2608031366|999.2233749117|999.2233749117
2024-01-18 19:28:00|CSC|1705606080|999.2227749982|999.2232457605|999.2068094687|999.2070175725
2024-01-18 19:29:00|CSC|1705606140|999.2042113872|999.2042113872|999.1811755701|999.1811755701
2024-01-18 19:30:00|CSC|1705606200|999.1792864227|999.1792864227|999.1726358245|999.1726358245
2024-01-18 19:31:00|CSC|1705606260|999.1724622596|999.1724622596|999.166533386|999.166533386
2024-01-18 19:32:00|CSC|1705606320|999.1664109752|999.1698969748|999.1664109752|999.1691253394
2024-01-18 19:33:00|CSC|1705606380|999.168932577|999.168932577|999.1668711223|999.1668711223
2024-01-18 19:34:00|CSC|1705606440|999.1667252794|999.1667252794|999.1654223787|999.1654223787
2024-01-18 19:35:00|CSC|1705606500|999.1653805443|999.1653805443|999.1341820898|999.1341820898
2024-01-18 19:36:00|CSC|1705606560|999.1338415003|999.1379237584|999.1332974508|999.1379075719
2024-01-18 19:37:00|CSC|1705606620|999.13795593|999.1399975577|999.1377069054|999.1398899549
2024-01-18 19:38:00|CSC|1705606680|999.1398694408|999.1398694408|999.1174491834|999.1202476122
2024-01-18 19:39:00|CSC|1705606740|999.1202461141|999.1202461141|999.0930291286|999.0930291286
2024-01-18 19:40:00|CSC|1705606800|999.093289352|999.093289352|999.0906192163|999.0906192163
2024-01-18 19:41:00|CSC|1705606860|999.090614725|999.0907208051|999.0900898602|999.0900898602
2024-01-18 19:42:00|CSC|1705606920|999.0900196623|999.0901101948|999.0897742742|999.0897742742
2024-01-18 19:43:00|CSC|1705606980|999.0896784249|999.0896784249|999.0888627528|999.0888627528
2024-01-18 19:44:00|CSC|1705607040|999.0979284922|999.0984606116|999.097215258|999.097215258
2024-01-18 19:45:00|CSC|1705607100|999.0975989763|999.0981898535|999.0975989763|999.0981898535
2024-01-18 19:46:00|CSC|1705607160|999.098208591|999.1019141751|999.0977366227|999.1017984235
2024-01-18 19:47:00|CSC|1705607220|999.1018103347|999.1020089655|999.0978062615|999.0981075056
2024-01-18 19:48:00|CSC|1705607280|999.1007674485|999.1096096781|999.1007220561|999.1096096781
2024-01-18 19:49:00|CSC|1705607340|999.1098377171|999.1118328269|999.1091886695|999.1093874002
2024-01-18 19:50:00|CSC|1705607400|999.109432669|999.109432669|999.1090939415|999.1091912186
2024-01-18 19:51:00|CSC|1705607460|999.1092072163|999.1110892063|999.0948451999|999.0952189562
2024-01-18 19:52:00|CSC|1705607520|999.095181418|999.095181418|999.080694317|999.0822033003
2024-01-18 19:53:00|CSC|1705607580|999.0822653583|999.0846031791|999.0822653583|999.0846031791
2024-01-18 19:54:00|CSC|1705607640|999.0846674202|999.0865787588|999.0846674202|999.0865120373
2024-01-18 19:55:00|CSC|1705607700|999.0866414171|999.0868335629|998.9196284554|998.9205552943
2024-01-18 19:56:00|CSC|1705607760|998.9206895287|998.9250733872|998.920280356|998.9250733872
2024-01-18 19:57:00|CSC|1705607820|998.9245449179|998.9310150633|998.8953555987|998.8955947447
2024-01-18 19:58:00|CSC|1705607880|998.8958620461|998.9021874271|998.8958620461|998.9021874271
2024-01-18 19:59:00|CSC|1705607940|998.9022843145|998.9097390353|998.9022843145|998.9097390353
2024-01-18 20:00:00|CSC|1705608000|998.9106485185|998.9175272669|998.9106485185|998.9135425592
2024-01-18 20:01:00|CSC|1705608060|998.913685838|998.9190861727|998.913685838|998.9190861727
2024-01-18 20:02:00|CSC|1705608120|998.9195465092|998.9202120019|998.8459297932|998.8461191171
2024-01-18 20:03:00|CSC|1705608180|998.846187621|998.8490047767|998.846187621|998.8490047767
2024-01-18 20:04:00|CSC|1705608240|998.8490576165|998.8490576165|998.8452518629|998.8467817805
2024-01-18 20:05:00|CSC|1705608300|998.8468786022|998.8502087424|998.8467168979|998.8502087424
2024-01-18 20:06:00|CSC|1705608360|998.8504000518|998.85669135|998.8504000518|998.8565846729
2024-01-18 20:07:00|CSC|1705608420|998.856535041|998.8663033579|998.856535041|998.8662561989
2024-01-18 20:08:00|CSC|1705608480|998.8662736928|998.869872226|998.8662658894|998.869872226
2024-01-18 20:09:00|CSC|1705608540|998.8698330703|998.8698330703|998.8691662943|998.8691662943
2024-01-18 20:10:00|CSC|1705608600|998.8691452343|998.8691452343|998.8656083965|998.8656083965
2024-01-18 20:11:00|CSC|1705608660|998.8655858221|998.8678386557|998.8651755128|998.8678386557
2024-01-18 20:12:00|CSC|1705608720|998.8689220227|998.8712318914|998.8689220227|998.8711999039
2024-01-18 20:13:00|CSC|1705608780|998.8711207515|998.8716755032|998.870491329|998.870491329
2024-01-18 20:14:00|CSC|1705608840|998.87152944|998.8718672508|998.871085949|998.8718672508
2024-01-18 20:15:00|CSC|1705608900|998.8719349103|998.8720171737|998.8717123949|998.8717123949
2024-01-18 20:16:00|CSC|1705608960|998.8716803087|998.8729528216|998.8716636978|998.8729451877
2024-01-18 20:17:00|CSC|1705609020|998.8729827499|998.8741749997|998.8724187576|998.8741204718
2024-01-18 20:18:00|CSC|1705609080|998.8741928459|998.8829884757|998.8741928459|998.8829884757
2024-01-18 20:19:00|CSC|1705609140|998.8820883715|998.8871030726|998.8820883715|998.8871030726
2024-01-18 20:20:00|CSC|1705609200|998.887418867|998.9210919252|998.887418867|998.9203061502
2024-01-18 20:21:00|CSC|1705609260|998.9204725153|998.9212560695|998.9203613359|998.9210090642
2024-01-18 20:22:00|CSC|1705609320|998.9201567411|998.9209019325|998.919203597|998.9209019325
2024-01-18 20:23:00|CSC|1705609380|998.9206935543|998.9207886322|998.9200821967|998.9201722729
2024-01-18 20:24:00|CSC|1705609440|998.9201340271|998.9201340271|998.9186983061|998.9186983061
2024-01-18 20:25:00|CSC|1705609500|998.9186828816|998.9187714639|998.9183240563|998.9183240563
2024-01-18 20:26:00|CSC|1705609560|998.9162791392|998.9162791392|998.9149577579|998.9159730003
2024-01-18 20:27:00|CSC|1705609620|998.9163332137|998.9239495793|998.9163175133|998.9239495793
2024-01-18 20:28:00|CSC|1705609680|998.9240637933|998.9247711913|998.9210235568|998.9216542949
2024-01-18 20:29:00|CSC|1705609740|998.9222888854|998.9240166457|998.9222705025|998.9240166457
2024-01-18 20:30:00|CSC|1705609800|998.9244039434|998.9246180749|998.9241530805|998.9246180749
2024-01-18 20:31:00|CSC|1705609860|998.9247839208|998.9247976138|998.9213891396|998.9224793237
2024-01-18 20:32:00|CSC|1705609920|998.9224769026|998.9227338403|998.9107460179|998.9107460179
2024-01-18 20:33:00|CSC|1705609980|998.9106373985|998.9256597285|998.9104752998|998.9236966783
2024-01-18 20:34:00|CSC|1705610040|998.9226700332|998.9226700332|998.9193059893|998.9193059893
2024-01-18 20:35:00|CSC|1705610100|998.9192108814|998.9196258578|998.9166119362|998.9166119362
2024-01-18 20:36:00|CSC|1705610160|998.9165054861|998.9165054861|998.900862594|998.900862594
2024-01-18 20:37:00|CSC|1705610220|998.8994191416|998.8994191416|998.8912914002|998.8912914002
2024-01-18 20:38:00|CSC|1705610280|998.8908223413|998.8908223413|998.8770099561|998.8770099561
2024-01-18 20:39:00|CSC|1705610340|998.8766965498|998.8832972595|998.8740286968|998.883086601
2024-01-18 20:40:00|CSC|1705610400|998.8823850719|998.8823850719|998.8730579567|998.8730579567
2024-01-18 20:41:00|CSC|1705610460|998.8725542723|998.8725542723|998.8625700391|998.8625700391
2024-01-18 20:42:00|CSC|1705610520|998.8609534619|998.8609534619|998.8486253322|998.8486253322
2024-01-18 20:43:00|CSC|1705610580|998.8483516821|998.8483516821|998.8346847894|998.8346847894
2024-01-18 20:44:00|CSC|1705610640|998.8343110945|998.8343110945|998.8289983579|998.8289983579
2024-01-18 20:45:00|CSC|1705610700|998.82831421|998.8327065984|998.82831421|998.8286487227
2024-01-18 20:46:00|CSC|1705610760|998.827218146|998.8382962568|998.827218146|998.8323116232
2024-01-18 20:47:00|CSC|1705610820|998.8319746878|998.8427498045|998.8300449015|998.8402099497
2024-01-18 20:48:00|CSC|1705610880|998.8366857992|998.8366857992|998.8114565461|998.8114565461
2024-01-18 20:49:00|CSC|1705610940|998.811031959|998.8113033992|998.8065840639|998.8065840639
2024-01-18 20:50:00|CSC|1705611000|998.8063229424|998.8063229424|998.792064021|998.792064021
2024-01-18 20:51:00|CSC|1705611060|998.7910100521|998.7910100521|998.7863483925|998.7865482175
2024-01-18 20:52:00|CSC|1705611120|998.7896207007|998.7896207007|998.7831124127|998.7831124127
2024-01-18 20:53:00|CSC|1705611180|998.7829303252|998.7841461008|998.7805503556|998.7840230131
2024-01-18 20:54:00|CSC|1705611240|998.7842533605|998.7867677734|998.7842533605|998.7867386344
2024-01-18 20:55:00|CSC|1705611300|998.7874800083|998.7877442672|998.7871741055|998.7872810867
2024-01-18 20:56:00|CSC|1705611360|998.7873156748|998.7896797153|998.7849104596|998.785087941
2024-01-18 20:57:00|CSC|1705611420|998.7857314436|998.7857314436|998.7801765333|998.7801765333
2024-01-18 20:58:00|CSC|1705611480|998.7796850298|998.7796850298|998.7664642865|998.7664642865
2024-01-18 20:59:00|CSC|1705611540|998.7662264667|998.7662264667|998.7535531807|998.7535531807
2024-01-18 21:00:00|CSC|1705611600|998.7524072698|998.7583430345|998.7493148972|998.7583430345
2024-01-18 21:01:00|CSC|1705611660|998.7579899091|998.7579899091|998.7510534397|998.7510534397
2024-01-18 21:02:00|CSC|1705611720|998.7507247016|998.7507247016|998.7465633191|998.7465633191
2024-01-18 21:03:00|CSC|1705611780|998.7464204426|998.7468888534|998.7438504394|998.7438504394
2024-01-18 21:04:00|CSC|1705611840|998.7435330924|998.7435330924|998.7356770841|998.7356770841
2024-01-18 21:05:00|CSC|1705611900|998.7353370352|998.7353370352|998.7309318531|998.731229338
2024-01-18 21:06:00|CSC|1705611960|998.7296288179|998.7296288179|998.7184729536|998.7184729536
2024-01-18 21:07:00|CSC|1705612020|998.7181507538|998.7181507538|998.7090457092|998.7090457092
2024-01-18 21:08:00|CSC|1705612080|998.7087867999|998.7087867999|998.705080875|998.705080875
2024-01-18 21:09:00|CSC|1705612140|998.7053123172|998.7053123172|998.6999899621|998.6999899621
2024-01-18 21:10:00|CSC|1705612200|998.6997040307|998.6997040307|998.6837314747|998.6837314747
2024-01-18 21:11:00|CSC|1705612260|998.6838408234|998.6838408234|998.6773026789|998.6773026789
2024-01-18 21:12:00|CSC|1705612320|998.6772809393|998.6772809393|998.6746439965|998.6761098721
2024-01-18 21:13:00|CSC|1705612380|998.6759871873|998.6759871873|998.6737985362|998.6738008874
2024-01-18 21:14:00|CSC|1705612440|998.6735403048|998.6735403048|998.6724592287|998.6730157395
2024-01-18 21:15:00|CSC|1705612500|998.6739385597|998.675825638|998.6739385597|998.6757534086
2024-01-18 21:16:00|CSC|1705612560|998.6758197817|998.6761703862|998.6753523145|998.6758394386
2024-01-18 21:17:00|CSC|1705612620|998.675365714|998.675365714|998.672888316|998.6746254545
2024-01-18 21:18:00|CSC|1705612680|998.6734290627|998.6739029802|998.6714458037|998.6718520617
2024-01-18 21:19:00|CSC|1705612740|998.6742463796|998.6790629211|998.6742463796|998.6790360651
2024-01-18 21:20:00|CSC|1705612800|998.6789234211|998.6801565209|998.6501134444|998.6501993454
2024-01-18 21:21:00|CSC|1705612860|998.6502418453|998.6502418453|998.6496034449|998.6497215027
2024-01-18 21:22:00|CSC|1705612920|998.6497019981|998.6498909128|998.6497019981|998.6498909128
2024-01-18 21:23:00|CSC|1705612980|998.6499910248|998.6502016621|998.6499910248|998.6502016621
2024-01-18 21:24:00|CSC|1705613040|998.6502208178|998.6513592183|998.6502208178|998.65116014
2024-01-18 21:25:00|CSC|1705613100|998.6511592205|998.6514921852|998.6436764417|998.6437342596
2024-01-18 21:26:00|CSC|1705613160|998.643528456|998.6461315257|998.643528456|998.6461315257
2024-01-18 21:27:00|CSC|1705613220|998.646175768|998.6471271034|998.646175768|998.6471271034
2024-01-18 21:28:00|CSC|1705613280|998.647172802|998.6472420743|998.6427700875|998.642982419
2024-01-18 21:29:00|CSC|1705613340|998.6430439712|998.6432081148|998.6401424649|998.6404284448
2024-01-18 21:30:00|CSC|1705613400|998.6404718402|998.6407808541|998.640339767|998.6407808541
2024-01-18 21:31:00|CSC|1705613460|998.6407626095|998.6412192875|998.6351743516|998.63525964
2024-01-18 21:32:00|CSC|1705613520|998.635360397|998.638833576|998.635360397|998.638833576
2024-01-18 21:33:00|CSC|1705613580|998.6388965857|998.6393079277|998.608607444|998.609944368
2024-01-18 21:34:00|CSC|1705613640|998.6103507213|998.6112009773|998.6096022879|998.6112009773
2024-01-18 21:35:00|CSC|1705613700|998.6112445883|998.6134242385|998.6112445883|998.6134242385
2024-01-18 21:36:00|CSC|1705613760|998.6138814522|998.6188967639|998.6138814522|998.6188967639
2024-01-18 21:37:00|CSC|1705613820|998.619591235|998.6238300546|998.619591235|998.6238300546
2024-01-18 21:38:00|CSC|1705613880|998.6241784035|998.631067521|998.6241784035|998.631067521
2024-01-18 21:39:00|CSC|1705613940|998.6313629364|998.634882694|998.6313629364|998.634882694
2024-01-18 21:40:00|CSC|1705614000|998.6352524914|998.6413354795|998.6352524914|998.6413354795
2024-01-18 21:41:00|CSC|1705614060|998.6417448455|998.6503291559|998.6417448455|998.6503291559
2024-01-18 21:42:00|CSC|1705614120|998.6535695736|998.6598588367|998.6535695736|998.6598588367
2024-01-18 21:43:00|CSC|1705614180|998.6601361071|998.6667798174|998.6601361071|998.6667798174
2024-01-18 21:44:00|CSC|1705614240|998.6671059453|998.6707919368|998.6671059453|998.6707919368
2024-01-18 21:45:00|CSC|1705614300|998.6710215233|998.6721739527|998.6681791804|998.6721739527
2024-01-18 21:46:00|CSC|1705614360|998.6732927392|998.6732927392|998.6666038513|998.6728086573
2024-01-18 21:47:00|CSC|1705614420|998.6730727389|998.6761462227|998.6617856161|998.6676149338
2024-01-18 21:48:00|CSC|1705614480|998.667929652|998.6756760737|998.667929652|998.6756760737
2024-01-18 21:49:00|CSC|1705614540|998.6758957555|998.6775486246|998.6751869122|998.6775486246
2024-01-18 21:50:00|CSC|1705614600|998.6777210021|998.6895403153|998.6777210021|998.6895403153
2024-01-18 21:51:00|CSC|1705614660|998.6907528892|998.6938617186|998.6907528892|998.6938617186
2024-01-18 21:52:00|CSC|1705614720|998.6940449463|998.7012638657|998.6940449463|998.7012638657
2024-01-18 21:53:00|CSC|1705614780|998.7013771936|998.7023841246|998.6991181918|998.6991181918
2024-01-18 21:54:00|CSC|1705614840|998.6988196837|998.6988196837|998.693439285|998.6935015975
2024-01-18 21:55:00|CSC|1705614900|998.6924924392|998.6924924392|998.6906510376|998.6907646626
2024-01-18 21:56:00|CSC|1705614960|998.6906222512|998.6906222512|998.6823907395|998.6840952908
2024-01-18 21:57:00|CSC|1705615020|998.6840518244|998.6840518244|998.6799430698|998.6802093387
2024-01-18 21:58:00|CSC|1705615080|998.6803399157|998.6885680797|998.6802688317|998.6885680797
2024-01-18 21:59:00|CSC|1705615140|998.6888121334|998.6940174614|998.6888121334|998.6940174614
2024-01-18 22:00:00|CSC|1705615200|998.694259896|998.6956914009|998.6941887285|998.6956914009
2024-01-18 22:01:00|CSC|1705615260|998.696053742|998.6995842224|998.696053742|998.6995842224
2024-01-18 22:02:00|CSC|1705615320|998.6997506932|998.7036206247|998.6997506932|998.7036206247
2024-01-18 22:03:00|CSC|1705615380|998.7036549876|998.7108106809|998.7036549876|998.7108106809
2024-01-18 22:04:00|CSC|1705615440|998.7110024072|998.7186520687|998.7110024072|998.7186520687
2024-01-18 22:05:00|CSC|1705615500|998.7188917003|998.722890687|998.7188917003|998.722890687
2024-01-18 22:06:00|CSC|1705615560|998.7235484437|998.7367304511|998.7235484437|998.7367304511
2024-01-18 22:07:00|CSC|1705615620|998.7373634988|998.7446369147|998.7373634988|998.7446369147
2024-01-18 22:08:00|CSC|1705615680|998.7449637985|998.7476583879|998.7449637985|998.7476583879
2024-01-18 22:09:00|CSC|1705615740|998.7488411228|998.754342338|998.7488411228|998.754342338
2024-01-18 22:10:00|CSC|1705615800|998.7575961827|998.7695915997|998.7575961827|998.7695915997
2024-01-18 22:11:00|CSC|1705615860|998.7596926442|998.7647695967|998.7596926442|998.7647695967
2024-01-18 22:12:00|CSC|1705615920|998.7649809543|998.773268206|998.7649809543|998.773268206
2024-01-18 22:13:00|CSC|1705615980|998.7733333098|998.775559725|998.7733333098|998.7740815199
2024-01-18 22:14:00|CSC|1705616040|998.7743729224|998.7937097368|998.7743729224|998.7937097368
2024-01-18 22:15:00|CSC|1705616100|998.7945557798|998.806593103|998.7945557798|998.806593103
2024-01-18 22:16:00|CSC|1705616160|998.8069274688|998.8132000223|998.8069274688|998.8132000223
2024-01-18 22:17:00|CSC|1705616220|998.8134964857|998.8170610438|998.8134964857|998.8170610438
2024-01-18 22:18:00|CSC|1705616280|998.8177197932|998.8178812539|998.8161941669|998.8169680069
2024-01-18 22:19:00|CSC|1705616340|998.8170297226|998.8217878526|998.8170297226|998.8217878526
2024-01-18 22:20:00|CSC|1705616400|998.8218724956|998.8284765809|998.8218724956|998.8284765809
2024-01-18 22:21:00|CSC|1705616460|998.8289520266|998.8337546242|998.8289520266|998.8337546242
2024-01-18 22:22:00|CSC|1705616520|998.8339628959|998.8381315896|998.8339628959|998.8381315896
2024-01-18 22:23:00|CSC|1705616580|998.8383471438|998.8402980302|998.823993764|998.8242814275
2024-01-18 22:24:00|CSC|1705616640|998.8245773892|998.8268344048|998.8245773892|998.8268344048
2024-01-18 22:25:00|CSC|1705616700|998.82703759|998.8293563689|998.82703759|998.8293563689
2024-01-18 22:26:00|CSC|1705616760|998.8295000122|998.8321237122|998.8295000122|998.8321237122
2024-01-18 22:27:00|CSC|1705616820|998.8323197348|998.8376838476|998.8323197348|998.8376838476
2024-01-18 22:28:00|CSC|1705616880|998.8377913453|998.8436884723|998.8377913453|998.8436884723
2024-01-18 22:29:00|CSC|1705616940|998.843804364|998.8502144903|998.843804364|998.8502144903
2024-01-18 22:30:00|CSC|1705617000|998.8503530174|998.8525020199|998.8503530174|998.8525020199
2024-01-18 22:31:00|CSC|1705617060|998.8525658569|998.8617526598|998.8525658569|998.8617526598
2024-01-18 22:32:00|CSC|1705617120|998.8619844359|998.8633356966|998.8619844359|998.863332926
2024-01-18 22:33:00|CSC|1705617180|998.8634334781|998.8647216311|998.8634334781|998.8647216311
2024-01-18 22:34:00|CSC|1705617240|998.8648451985|998.8666556978|998.8648451985|998.866646439
2024-01-18 22:35:00|CSC|1705617300|998.8668811848|998.8690076171|998.8668811848|998.8690076171
2024-01-18 22:36:00|CSC|1705617360|998.8691840965|998.8711837779|998.8691840965|998.8711837779
2024-01-18 22:37:00|CSC|1705617420|998.874402656|998.927124385|998.874402656|998.927124385
2024-01-18 22:38:00|CSC|1705617480|998.9281932499|998.9410650976|998.9281932499|998.9410650976
2024-01-18 22:39:00|CSC|1705617540|998.954420152|998.9672515427|998.954420152|998.9672515427
2024-01-18 22:40:00|CSC|1705617600|998.9684639015|998.9721865289|998.9684639015|998.9721865289
2024-01-18 22:41:00|CSC|1705617660|998.9723149492|998.9765642386|998.9723149492|998.9765642386
2024-01-18 22:42:00|CSC|1705617720|998.976818093|998.9796157374|998.976818093|998.9796157374
2024-01-18 22:43:00|CSC|1705617780|998.979837586|998.9836230497|998.979837586|998.9836230497
2024-01-18 22:44:00|CSC|1705617840|998.9839505078|998.9863303381|998.9839505078|998.9863303381
2024-01-18 22:45:00|CSC|1705617900|998.9866234401|998.9889344399|998.9866234401|998.9889344399
2024-01-18 22:46:00|CSC|1705617960|998.9891408158|998.9920974418|998.9891408158|998.9915382794
2024-01-18 22:47:00|CSC|1705618020|998.9917012597|998.996183686|998.9917012597|998.996183686
2024-01-18 22:48:00|CSC|1705618080|998.9964129355|999.0031569521|998.9964129355|999.0031569521
2024-01-18 22:49:00|CSC|1705618140|999.0034673438|999.0070533774|999.0034673438|999.0070533774
2024-01-18 22:50:00|CSC|1705618200|999.007272513|999.0125032904|999.007272513|999.0125032904
2024-01-18 22:51:00|CSC|1705618260|999.0127607973|999.0189783469|999.0127607973|999.0189783469
2024-01-18 22:52:00|CSC|1705618320|999.019275499|999.0275189229|999.019275499|999.0229500412
2024-01-18 22:53:00|CSC|1705618380|999.0233650088|999.0317901587|999.0233650088|999.0317901587
2024-01-18 22:54:00|CSC|1705618440|999.0320888165|999.0396981725|999.0320888165|999.0396981725
2024-01-18 22:55:00|CSC|1705618500|999.0399397899|999.0462754148|999.0399397899|999.0462754148
2024-01-18 22:56:00|CSC|1705618560|998.9946161277|998.9997923236|998.9946161277|998.9997923236
2024-01-18 22:57:00|CSC|1705618620|999.0001909708|999.0073522141|999.0001909708|999.0073522141
2024-01-18 22:58:00|CSC|1705618680|999.007952945|999.0139004826|999.007952945|999.0107981686
2024-01-18 22:59:00|CSC|1705618740|999.0112894379|999.0202533022|999.0112894379|999.0202533022
2024-01-18 23:00:00|CSC|1705618800|999.020797714|999.0309921389|999.020797714|999.0309921389
2024-01-18 23:01:00|CSC|1705618860|999.0314221342|999.0333221018|999.0314221342|999.0333221018
2024-01-18 23:02:00|CSC|1705618920|999.0334830294|999.0364430704|999.0334830294|999.0364430704
2024-01-18 23:03:00|CSC|1705618980|999.0365754405|999.037830388|999.0365754405|999.037830388
2024-01-18 23:04:00|CSC|1705619040|999.0379269485|999.0384522475|999.036416442|999.0384522475
2024-01-18 23:05:00|CSC|1705619100|999.0385234796|999.0449738794|999.0385234796|999.0449738794
2024-01-18 23:06:00|CSC|1705619160|999.0456621773|999.0475315795|999.0456621773|999.0475315795
2024-01-18 23:07:00|CSC|1705619220|999.0476311231|999.0511579867|999.0476311231|999.0511579867
2024-01-18 23:08:00|CSC|1705619280|999.0516433996|999.0523718049|999.0516433996|999.0523718049
2024-01-18 23:09:00|CSC|1705619340|999.0524202248|999.0562536372|999.0524202248|999.0562536372
2024-01-18 23:10:00|CSC|1705619400|999.0565975287|999.0603230576|999.0565975287|999.0603230576
2024-01-18 23:11:00|CSC|1705619460|999.0562893745|999.0603180632|999.0562893745|999.0603180632
2024-01-18 23:12:00|CSC|1705619520|999.0603371481|999.0654449298|999.0603371481|999.0654449298
2024-01-18 23:13:00|CSC|1705619580|999.0654603678|999.0699940797|999.0654603678|999.0699940797
2024-01-18 23:14:00|CSC|1705619640|999.0700644728|999.0842065977|999.0700644728|999.0842065977
2024-01-18 23:15:00|CSC|1705619700|999.0843255623|999.0882917815|999.0843161476|999.0882917815
2024-01-18 23:16:00|CSC|1705619760|999.0888807639|999.0936055692|999.0888807639|999.0936055692
2024-01-18 23:17:00|CSC|1705619820|999.0937472512|999.0983150918|999.0937472512|999.0983150918
2024-01-18 23:18:00|CSC|1705619880|999.0984478426|999.1239320168|999.0984478426|999.1239320168
2024-01-18 23:19:00|CSC|1705619940|999.1240340103|999.1258600338|999.1240340103|999.1258600338
2024-01-18 23:20:00|CSC|1705620000|999.1260410529|999.1342476481|999.1260410529|999.1342476481
2024-01-18 23:21:00|CSC|1705620060|999.1343218586|999.1399292597|999.1343218586|999.1399292597
2024-01-18 23:22:00|CSC|1705620120|999.1401046307|999.1420138724|999.1401046307|999.1420138724
2024-01-18 23:23:00|CSC|1705620180|999.1420458116|999.1424621826|999.1373467956|999.1375519958
2024-01-18 23:24:00|CSC|1705620240|999.1376108897|999.1380067614|999.1376108897|999.1379937206
2024-01-18 23:25:00|CSC|1705620300|999.1380118485|999.1389596001|999.1380118485|999.1384492575
2024-01-18 23:26:00|CSC|1705620360|999.1384690376|999.1388775112|999.1383420776|999.138874859
2024-01-18 23:27:00|CSC|1705620420|999.1388845093|999.1404326671|999.1334961594|999.1334961594
2024-01-18 23:28:00|CSC|1705620480|999.133525835|999.1348470915|999.1330009106|999.1348470915
2024-01-18 23:29:00|CSC|1705620540|999.1348369508|999.135023887|999.13403856|999.134418166
2024-01-18 23:30:00|CSC|1705620600|999.1344982769|999.135033051|999.1344982769|999.135033051
2024-01-18 23:31:00|CSC|1705620660|999.1349442619|999.1362680941|999.1340901769|999.1362680941
2024-01-18 23:32:00|CSC|1705620720|999.1362846678|999.1363384787|999.1361677657|999.1362229986
2024-01-18 23:33:00|CSC|1705620780|999.1361656968|999.1373070079|999.1361656968|999.1373070079
2024-01-18 23:34:00|CSC|1705620840|999.1374283046|999.1375567671|999.1373783393|999.1374509612
2024-01-18 23:35:00|CSC|1705620900|999.1374756128|999.1375494223|999.1374028815|999.1375494223
2024-01-18 23:36:00|CSC|1705620960|999.1377206012|999.1379074152|999.1377206012|999.1378685421
2024-01-18 23:37:00|CSC|1705621020|999.1432375306|999.1583914048|999.1432375306|999.1582652013
2024-01-18 23:38:00|CSC|1705621080|999.1577186857|999.157751455|999.1556475876|999.1556475876
2024-01-18 23:39:00|CSC|1705621140|999.1515490243|999.1536692718|999.1470257905|999.1536692718
2024-01-18 23:40:00|CSC|1705621200|999.155264438|999.1553888106|999.1548846376|999.1551906893
2024-01-18 23:41:00|CSC|1705621260|999.155200368|999.1655095124|999.155200368|999.1647903771
2024-01-18 23:42:00|CSC|1705621320|999.1648309327|999.1701903905|999.1648309327|999.1701903905
2024-01-18 23:43:00|CSC|1705621380|999.1701669776|999.170656841|999.1476393436|999.1476393436
2024-01-18 23:44:00|CSC|1705621440|999.1476620698|999.1543986285|999.1474224453|999.1543986285
2024-01-18 23:45:00|CSC|1705621500|999.1546269944|999.1635402045|999.1546269944|999.1635402045
2024-01-18 23:46:00|CSC|1705621560|999.1635910769|999.1673822418|999.1635910769|999.1673822418
2024-01-18 23:47:00|CSC|1705621620|999.1674215972|999.1677288899|999.1670014516|999.1677288899
2024-01-18 23:48:00|CSC|1705621680|999.169442211|999.1708707772|999.169442211|999.1708707772
2024-01-18 23:49:00|CSC|1705621740|999.1712014558|999.1713614174|999.1711374534|999.1712256136
2024-01-18 23:50:00|CSC|1705621800|999.1711986726|999.1714216341|999.1711888266|999.1714216341
2024-01-18 23:51:00|CSC|1705621860|999.1714145418|999.1714208099|999.1658679842|999.1661879357
2024-01-18 23:52:00|CSC|1705621920|999.1661828471|999.1702117425|999.1661828471|999.1701804602
2024-01-18 23:53:00|CSC|1705621980|999.170189217|999.1704653357|999.170189217|999.170388211
2024-01-18 23:54:00|CSC|1705622040|999.1704001254|999.171083332|999.1699250992|999.170628653
2024-01-18 23:55:00|CSC|1705622100|999.1711994779|999.1716062679|999.1711994779|999.1716062679
2024-01-18 23:56:00|CSC|1705622160|999.2520973073|999.2521917342|999.2520877336|999.2520877336
2024-01-18 23:57:00|CSC|1705622220|999.2520822429|999.2520822429|999.2519268569|999.2520101472
2024-01-18 23:58:00|CSC|1705622280|999.2520086561|999.2523144528|999.2520086561|999.2523144528
2024-01-18 23:59:00|CSC|1705622340|999.2522117397|999.2529966503|999.2522117397|999.2529966503
2024-01-19 00:00:00|CSC|1705622400|999.2531136093|999.2536024033|999.2531129914|999.2535445397
2024-01-19 00:01:00|CSC|1705622460|999.2535202118|999.2539028743|999.2535091564|999.2536447522
2024-01-19 00:02:00|CSC|1705622520|999.2536057301|999.2536625725|999.2532869851|999.2532869851
2024-01-19 00:03:00|CSC|1705622580|999.2532283676|999.2532439342|999.2521384191|999.2521384191
2024-01-19 00:04:00|CSC|1705622640|999.2518784824|999.2518815889|999.2508278835|999.2508278835
2024-01-19 00:05:00|CSC|1705622700|999.2508285245|999.2523237094|999.2508021532|999.2522625891
2024-01-19 00:06:00|CSC|1705622760|999.2522591071|999.2522591071|999.2517164077|999.251894212
2024-01-19 00:07:00|CSC|1705622820|999.2519006326|999.2519006326|999.2506111037|999.2506223593
2024-01-19 00:08:00|CSC|1705622880|999.2506412148|999.2506412148|999.2467944093|999.2467944093
2024-01-19 00:09:00|CSC|1705622940|999.2467571419|999.2467571419|999.2463695171|999.2463695171
2024-01-19 00:10:00|CSC|1705623000|999.2463648763|999.246400441|999.2460186049|999.2461158329
2024-01-19 00:11:00|CSC|1705623060|999.246138791|999.246138791|999.2445147785|999.2445147785
2024-01-19 00:12:00|CSC|1705623120|999.2445211126|999.2445357596|999.2428733031|999.2428733031
2024-01-19 00:13:00|CSC|1705623180|999.2428479897|999.242895274|999.2394700757|999.2394700757
2024-01-19 00:14:00|CSC|1705623240|999.2393064557|999.2393556056|999.2380028475|999.2380028475
2024-01-19 00:15:00|CSC|1705623300|999.2380022966|999.2380044543|999.2376430512|999.2376430512
2024-01-19 00:16:00|CSC|1705623360|999.2373935795|999.2378444484|999.2369421548|999.2378276448
2024-01-19 00:17:00|CSC|1705623420|999.2378223386|999.2379356775|999.2378157313|999.2378157313
2024-01-19 00:18:00|CSC|1705623480|999.2378349581|999.2378349581|999.2340287738|999.234282674
2024-01-19 00:19:00|CSC|1705623540|999.2342760634|999.2345286305|999.2342760634|999.2345286305
2024-01-19 00:20:00|CSC|1705623600|999.2345390688|999.2345774155|999.2338672269|999.234004189
2024-01-19 00:21:00|CSC|1705623660|999.2339992967|999.234438202|999.2339381923|999.234438202
2024-01-19 00:22:00|CSC|1705623720|999.2346745925|999.2348714009|999.2346745925|999.2348709687
2024-01-19 00:23:00|CSC|1705623780|999.234871005|999.2351061157|999.2348709959|999.2349433204
2024-01-19 00:24:00|CSC|1705623840|999.234948248|999.234948248|999.2348610994|999.2348616088
2024-01-19 00:25:00|CSC|1705623900|999.2347546529|999.2349461885|999.2347546529|999.2349425041
2024-01-19 00:26:00|CSC|1705623960|999.234943253|999.2350596265|999.234943253|999.2350116945
2024-01-19 00:27:00|CSC|1705624020|999.2349933388|999.2350416643|999.2347287344|999.2347378692
2024-01-19 00:28:00|CSC|1705624080|999.2347515103|999.2347515103|999.2344294492|999.2344934168
2024-01-19 00:29:00|CSC|1705624140|999.2344984648|999.2349405247|999.2344919752|999.2348402059
2024-01-19 00:30:00|CSC|1705624200|999.2348430801|999.2350571087|999.2348430801|999.2350571087
2024-01-19 00:31:00|CSC|1705624260|999.2363117108|999.2363528126|999.2355833615|999.2355995736
2024-01-19 00:32:00|CSC|1705624320|999.2356192474|999.2358517977|999.2355887229|999.2358517977
2024-01-19 00:33:00|CSC|1705624380|999.2359023459|999.235906436|999.2356285352|999.2356285352
2024-01-19 00:34:00|CSC|1705624440|999.2356265591|999.2357889004|999.2356154608|999.2357354751
2024-01-19 00:35:00|CSC|1705624500|999.235724354|999.2357351616|999.235068949|999.2351590953
2024-01-19 00:36:00|CSC|1705624560|999.2351712499|999.2352596527|999.2350536884|999.2350536884
2024-01-19 00:37:00|CSC|1705624620|999.2350518846|999.2350518846|999.2339533244|999.2339533244
2024-01-19 00:38:00|CSC|1705624680|999.2339571552|999.2339607363|999.2334841868|999.2339462316
2024-01-19 00:39:00|CSC|1705624740|999.2338334148|999.2338334148|999.2309527868|999.2310251467
2024-01-19 00:40:00|CSC|1705624800|999.230923716|999.230923716|999.2300478419|999.2300622765
2024-01-19 00:41:00|CSC|1705624860|999.2299911195|999.2299918798|999.225027201|999.2250501449
2024-01-19 00:42:00|CSC|1705624920|999.2249446838|999.2261051484|999.2237273011|999.2241773505
2024-01-19 00:43:00|CSC|1705624980|999.2241974204|999.2288374665|999.2238573705|999.2288374665
2024-01-19 00:44:00|CSC|1705625040|999.2289738548|999.2293159097|999.2269497432|999.2269497432
2024-01-19 00:45:00|CSC|1705625100|999.2264229938|999.2264229938|999.1999289521|999.1999289521
2024-01-19 00:46:00|CSC|1705625160|999.1993725692|999.1993725692|999.1926385789|999.1926385789
2024-01-19 00:47:00|CSC|1705625220|999.192614168|999.1927664924|999.1899370651|999.1899370651
2024-01-19 00:48:00|CSC|1705625280|999.1869897229|999.1869897229|999.1836231964|999.1836231964
2024-01-19 00:49:00|CSC|1705625340|999.1824004906|999.1824004906|999.1815326495|999.1816465659
2024-01-19 00:50:00|CSC|1705625400|999.1816317754|999.1816317754|999.1795757252|999.1795757252
2024-01-19 00:51:00|CSC|1705625460|999.1795703807|999.1795889191|999.1777987606|999.1777987606
2024-01-19 00:52:00|CSC|1705625520|999.1777964889|999.1842709912|999.1776067125|999.1842709912
2024-01-19 00:53:00|CSC|1705625580|999.1847060073|999.1847308291|999.1843726494|999.1845465394
2024-01-19 00:54:00|CSC|1705625640|999.1845469963|999.1845469963|999.1826491899|999.182660456
2024-01-19 00:55:00|CSC|1705625700|999.1816744904|999.1816799444|999.181452534|999.181452534
2024-01-19 00:56:00|CSC|1705625760|999.181453594|999.1816373445|999.1813618103|999.1814933426
2024-01-19 00:57:00|CSC|1705625820|999.1806714802|999.1811032601|999.1806193737|999.1808233375
2024-01-19 00:58:00|CSC|1705625880|999.1808376327|999.1808671351|999.1807307582|999.1807307582
2024-01-19 00:59:00|CSC|1705625940|999.1807819095|999.1809934057|999.1807819095|999.1809438827
2024-01-19 01:00:00|CSC|1705626000|999.1807336721|999.1807336721|999.1799414885|999.1800047217
2024-01-19 01:01:00|CSC|1705626060|999.1800203828|999.1805130577|999.1795899268|999.1805130577
2024-01-19 01:02:00|CSC|1705626120|999.180517186|999.180517186|999.1800254164|999.1800254164
2024-01-19 01:03:00|CSC|1705626180|999.1799793115|999.1812186727|999.1797714367|999.1812186727
2024-01-19 01:04:00|CSC|1705626240|999.1809726292|999.1810548506|999.1807503873|999.1807503873
2024-01-19 01:05:00|CSC|1705626300|999.18069758|999.18069758|999.18007644|999.18007644
2024-01-19 01:06:00|CSC|1705626360|999.1788517147|999.17948382|999.1788517147|999.1793184962
2024-01-19 01:07:00|CSC|1705626420|999.1791804623|999.1795087271|999.1791493548|999.1794934737
2024-01-19 01:08:00|CSC|1705626480|999.179500814|999.18237931|999.1789877115|999.18237931
2024-01-19 01:09:00|CSC|1705626540|999.1823530961|999.1837864544|999.1823530961|999.1837864544
2024-01-19 01:10:00|CSC|1705626600|999.183919265|999.184332274|999.183919265|999.1841089025
2024-01-19 01:11:00|CSC|1705626660|999.1840962227|999.1855487752|999.1840962227|999.1854944119
2024-01-19 01:12:00|CSC|1705626720|999.1854605719|999.1874917469|999.1854605719|999.1874917469
2024-01-19 01:13:00|CSC|1705626780|999.1875783571|999.1900393597|999.1875375611|999.1900393597
2024-01-19 01:14:00|CSC|1705626840|999.1898395407|999.190980997|999.189760481|999.190594673
2024-01-19 01:15:00|CSC|1705626900|999.1903987124|999.1974253529|999.1862794744|999.1974253529
2024-01-19 01:16:00|CSC|1705626960|999.196786375|999.196786375|999.1933652995|999.1933652995
2024-01-19 01:17:00|CSC|1705627020|999.1933496394|999.1933496394|999.1926847247|999.1926981355
2024-01-19 01:18:00|CSC|1705627080|999.1926519349|999.1926519349|999.1891696457|999.1891696457
2024-01-19 01:19:00|CSC|1705627140|999.1892051515|999.1892051515|999.187081989|999.1873832402
2024-01-19 01:20:00|CSC|1705627200|999.1872347404|999.1872347404|999.1829026067|999.1829026067
2024-01-19 01:21:00|CSC|1705627260|999.180461325|999.180461325|999.1766849693|999.1766849693
2024-01-19 01:22:00|CSC|1705627320|999.1765579945|999.1765579945|999.1747893094|999.1748066485
2024-01-19 01:23:00|CSC|1705627380|999.1748064554|999.1748064554|999.1739235348|999.1739235348
2024-01-19 01:24:00|CSC|1705627440|999.1739069491|999.1739069491|999.1734083999|999.1734083999
2024-01-19 01:25:00|CSC|1705627500|999.1733543077|999.1733543077|999.1726585562|999.1726585562
2024-01-19 01:26:00|CSC|1705627560|999.1726363041|999.1726363041|999.1718217982|999.1718217982
2024-01-19 01:27:00|CSC|1705627620|999.171718483|999.171718483|999.1709867665|999.1709867665
2024-01-19 01:28:00|CSC|1705627680|999.1709174501|999.1709174501|999.1675934607|999.1675934607
2024-01-19 01:29:00|CSC|1705627740|999.1674666509|999.1674666509|999.1641668721|999.1641668721
2024-01-19 01:30:00|CSC|1705627800|999.1640537108|999.1640537108|999.1589204693|999.1589204693
2024-01-19 01:31:00|CSC|1705627860|999.1557132997|999.1557132997|999.1532438067|999.1532438067
2024-01-19 01:32:00|CSC|1705627920|999.1531551912|999.1531551912|999.1497379541|999.1497379541
2024-01-19 01:33:00|CSC|1705627980|999.1496572138|999.1499103809|999.1479186637|999.1479186637
2024-01-19 01:34:00|CSC|1705628040|999.1479089024|999.1479089024|999.1459880997|999.1459880997
2024-01-19 01:35:00|CSC|1705628100|999.14591096|999.1468651429|999.1450628501|999.146796544
2024-01-19 01:36:00|CSC|1705628160|999.1467462384|999.1467462384|999.1458484436|999.146468806
2024-01-19 01:37:00|CSC|1705628220|999.1464153949|999.1464153949|999.1452849323|999.1452849323
2024-01-19 01:38:00|CSC|1705628280|999.1452510177|999.1452510177|999.1442492229|999.1442492229
2024-01-19 01:39:00|CSC|1705628340|999.1443156419|999.144539054|999.1435536708|999.1436666021
2024-01-19 01:40:00|CSC|1705628400|999.1437696759|999.1437696759|999.1432724811|999.1433145782
2024-01-19 01:41:00|CSC|1705628460|999.1432105772|999.1432594503|999.1414561811|999.143064139
2024-01-19 01:42:00|CSC|1705628520|999.1431302634|999.1432826285|999.1412694482|999.1412955603
2024-01-19 01:43:00|CSC|1705628580|999.1412423115|999.1419196352|999.1386031082|999.1386495132
2024-01-19 01:44:00|CSC|1705628640|999.1379335337|999.1379335337|999.1293162241|999.1293162241
2024-01-19 01:45:00|CSC|1705628700|999.1292418783|999.1292418783|999.1248584834|999.1254623034
2024-01-19 01:46:00|CSC|1705628760|999.1252731926|999.1252731926|999.122607734|999.122607734
2024-01-19 01:47:00|CSC|1705628820|999.1226276647|999.1226276647|999.1183505899|999.1187040829
2024-01-19 01:48:00|CSC|1705628880|999.1179421792|999.1179549242|999.1170493024|999.1171459297
2024-01-19 01:49:00|CSC|1705628940|999.1171294981|999.1171294981|999.1153009983|999.1153009983
2024-01-19 01:50:00|CSC|1705629000|999.1153054168|999.1153054168|999.1150332156|999.1150372244
2024-01-19 01:51:00|CSC|1705629060|999.1150476416|999.1151055688|999.1150002605|999.1150002605
2024-01-19 01:52:00|CSC|1705629120|999.1148497233|999.1152171997|999.1147554816|999.1148341119
2024-01-19 01:53:00|CSC|1705629180|999.1144745266|999.1144745266|999.113854122|999.113854122
2024-01-19 01:54:00|CSC|1705629240|999.1136290139|999.1136290139|999.1133877497|999.1135827786
2024-01-19 01:55:00|CSC|1705629300|999.1135792083|999.1135792083|999.1134129517|999.1134129517
2024-01-19 01:56:00|CSC|1705629360|999.1134121436|999.1134188146|999.112663137|999.112663137
2024-01-19 01:57:00|CSC|1705629420|999.1127811224|999.1127811224|999.1111508289|999.1111508289
2024-01-19 01:58:00|CSC|1705629480|999.1110711826|999.1110711826|999.1090752152|999.109108989
2024-01-19 01:59:00|CSC|1705629540|999.1088083666|999.1089452062|999.108457311|999.108457311
2024-01-19 02:00:00|CSC|1705629600|999.1084534503|999.1084534503|999.1076228323|999.1076228323
2024-01-19 02:01:00|CSC|1705629660|999.1076097763|999.1078893503|999.1057162046|999.1057162046
2024-01-19 02:02:00|CSC|1705629720|999.1056611312|999.1056611312|999.1044604438|999.1044604438
2024-01-19 02:03:00|CSC|1705629780|999.1043574531|999.1043574531|999.1015353616|999.1015353616
2024-01-19 02:04:00|CSC|1705629840|999.1007008229|999.1007008229|999.0997073784|999.1002350133
2024-01-19 02:05:00|CSC|1705629900|999.1002823995|999.1055066645|999.1002823995|999.1055066645
2024-01-19 02:06:00|CSC|1705629960|999.1057320444|999.1074527967|999.1057320444|999.1071069383
2024-01-19 02:07:00|CSC|1705630020|999.1072459399|999.1081279257|999.1072459399|999.1081227172
2024-01-19 02:08:00|CSC|1705630080|999.1081452878|999.1081609292|999.1077971244|999.1080435522
2024-01-19 02:09:00|CSC|1705630140|999.1080213116|999.108676858|999.1072161781|999.1072161781
2024-01-19 02:10:00|CSC|1705630200|999.1070336471|999.1070336471|999.1063766977|999.1065016481
2024-01-19 02:11:00|CSC|1705630260|999.1064119535|999.1064119535|999.1059043918|999.1059043918
2024-01-19 02:12:00|CSC|1705630320|999.1058452264|999.1058452264|999.1049863922|999.1049863922
2024-01-19 02:13:00|CSC|1705630380|999.1049761059|999.1050212367|999.1045477534|999.1045477534
2024-01-19 02:14:00|CSC|1705630440|999.1045427572|999.104626297|999.1042707543|999.1044865053
2024-01-19 02:15:00|CSC|1705630500|999.104390036|999.1044295341|999.0818857942|999.0818857942
2024-01-19 02:16:00|CSC|1705630560|999.0817075478|999.0817075478|999.0809876512|999.0809876512
2024-01-19 02:17:00|CSC|1705630620|999.0810007749|999.0810007749|999.0804243635|999.0804243635
2024-01-19 02:18:00|CSC|1705630680|999.0804172931|999.0804172931|999.0798783622|999.0798783622
2024-01-19 02:19:00|CSC|1705630740|999.0798803052|999.0798803052|999.0740452361|999.0742411195
2024-01-19 02:20:00|CSC|1705630800|999.0742262991|999.0792526192|999.0734273977|999.0752225536
2024-01-19 02:21:00|CSC|1705630860|999.0748125878|999.0748125878|999.0744153783|999.0744153783
2024-01-19 02:22:00|CSC|1705630920|999.0744081825|999.0753784641|999.0744081825|999.0751805896
2024-01-19 02:23:00|CSC|1705630980|999.0751771094|999.0751771094|999.0749823734|999.0749823734
2024-01-19 02:24:00|CSC|1705631040|999.0749742717|999.075037923|999.0677228569|999.0677302191
2024-01-19 02:25:00|CSC|1705631100|999.0677283199|999.0683670351|999.0676946681|999.0682814802
2024-01-19 02:26:00|CSC|1705631160|999.068210245|999.0682277132|999.0674836006|999.0674836006
2024-01-19 02:27:00|CSC|1705631220|999.067452617|999.0674707809|999.0626628425|999.0626628425
2024-01-19 02:28:00|CSC|1705631280|999.0626532594|999.0626532594|999.0612460574|999.061459654
2024-01-19 02:29:00|CSC|1705631340|999.0613043349|999.0613043349|999.060863538|999.060863538
2024-01-19 02:30:00|CSC|1705631400|999.0608777808|999.0608777808|999.0599642071|999.0599642071
2024-01-19 02:31:00|CSC|1705631460|999.0599532912|999.0599532912|999.0596314018|999.0596463665
2024-01-19 02:32:00|CSC|1705631520|999.059668056|999.059668056|999.057978289|999.057978289
2024-01-19 02:33:00|CSC|1705631580|999.0579763786|999.0580831356|999.0569153004|999.0569202785
2024-01-19 02:34:00|CSC|1705631640|999.0569067837|999.0569067837|999.0563545509|999.0563602391
2024-01-19 02:35:00|CSC|1705631700|999.0563532108|999.0563670126|999.0519261704|999.0519261704
2024-01-19 02:36:00|CSC|1705631760|999.0519387109|999.0519387109|999.0489897269|999.0489897269
2024-01-19 02:37:00|CSC|1705631820|999.0489651092|999.0489651092|999.0481148846|999.0481148846
2024-01-19 02:38:00|CSC|1705631880|999.0480783959|999.0480783959|999.0457487033|999.0457487033
2024-01-19 02:39:00|CSC|1705631940|999.0457515969|999.0457515969|999.0429129591|999.0429981862
2024-01-19 02:40:00|CSC|1705632000|999.0428885373|999.0452976783|999.0420132201|999.0452976783
2024-01-19 02:41:00|CSC|1705632060|999.045136704|999.045136704|999.0429653588|999.0429794255
2024-01-19 02:42:00|CSC|1705632120|999.0429741951|999.0507221695|999.0428252749|999.0507221695
2024-01-19 02:43:00|CSC|1705632180|999.0509679509|999.0532525721|999.0508493084|999.0531889183
2024-01-19 02:44:00|CSC|1705632240|999.0534783642|999.0594175525|999.0534783642|999.0594175525
2024-01-19 02:45:00|CSC|1705632300|999.059429596|999.0616551164|999.059429596|999.0603757297
2024-01-19 02:46:00|CSC|1705632360|999.0604484274|999.0617642093|999.0604484274|999.0617642093
2024-01-19 02:47:00|CSC|1705632420|999.0617641519|999.0633452785|999.0617641519|999.0628468793
2024-01-19 02:48:00|CSC|1705632480|999.0623963379|999.0628657562|999.0623963379|999.0624311446
2024-01-19 02:49:00|CSC|1705632540|999.0624327323|999.0629652309|999.0622688338|999.0629652309
2024-01-19 02:50:00|CSC|1705632600|999.0629664108|999.0634628359|999.0620990474|999.0621306992
2024-01-19 02:51:00|CSC|1705632660|999.0621917543|999.0648438339|999.0618892046|999.0648438339
2024-01-19 02:52:00|CSC|1705632720|999.0649449002|999.0657250089|999.0649449002|999.0657250089
2024-01-19 02:53:00|CSC|1705632780|999.0658353069|999.0680425906|999.0658353069|999.0680425906
2024-01-19 02:54:00|CSC|1705632840|999.0683225073|999.0702649974|999.0683180813|999.0701237508
2024-01-19 02:55:00|CSC|1705632900|999.070122638|999.0706241147|999.070122638|999.0706241147
2024-01-19 02:56:00|CSC|1705632960|999.0706242007|999.07200986|999.0706242007|999.07200986
2024-01-19 02:57:00|CSC|1705633020|999.0719871043|999.0727227174|999.0719871043|999.0727227174
2024-01-19 02:58:00|CSC|1705633080|999.0728698685|999.079013113|999.0728698685|999.079013113
2024-01-19 02:59:00|CSC|1705633140|999.0788192967|999.0788192967|999.07862806|999.07862806
2024-01-19 03:00:00|CSC|1705633200|999.0786274549|999.0792000723|999.0786274549|999.0790704346
2024-01-19 03:01:00|CSC|1705633260|999.0790644165|999.0794953079|999.0790644165|999.0791738412
2024-01-19 03:02:00|CSC|1705633320|999.0791857533|999.0791857533|999.0790602219|999.0791205518
2024-01-19 03:03:00|CSC|1705633380|999.0791168804|999.0803659103|999.0791168804|999.0803659103
2024-01-19 03:04:00|CSC|1705633440|999.0808872174|999.0814861827|999.0808620108|999.0808620108
2024-01-19 03:05:00|CSC|1705633500|999.0808785595|999.0808785595|999.0742262763|999.0742262763
2024-01-19 03:06:00|CSC|1705633560|999.0739630681|999.0739630681|999.071540579|999.0719508706
2024-01-19 03:07:00|CSC|1705633620|999.0719465421|999.0719465421|999.0718670442|999.0718957928
2024-01-19 03:08:00|CSC|1705633680|999.0717875221|999.071827375|999.0712631611|999.0712631611
2024-01-19 03:09:00|CSC|1705633740|999.0712623662|999.0712623662|999.0703301062|999.0703826443
2024-01-19 03:10:00|CSC|1705633800|999.0703782514|999.0704763103|999.0698405777|999.0699389122
2024-01-19 03:11:00|CSC|1705633860|999.0699649317|999.0701138523|999.0697577894|999.0701138523
2024-01-19 03:12:00|CSC|1705633920|999.0701331286|999.07015539|999.0700768534|999.0700768534
2024-01-19 03:13:00|CSC|1705633980|999.0700606613|999.0700806505|999.0699432314|999.0699580026
2024-01-19 03:14:00|CSC|1705634040|999.0698704539|999.0698806586|999.0691511|999.0691511
2024-01-19 03:15:00|CSC|1705634100|999.0690856386|999.0690856386|999.0685297208|999.0685297208
2024-01-19 03:16:00|CSC|1705634160|999.0685292602|999.0685636972|999.068479196|999.068563486
2024-01-19 03:17:00|CSC|1705634220|999.0685179845|999.0685197373|999.0681470663|999.0681774559
2024-01-19 03:18:00|CSC|1705634280|999.0679395006|999.0679936687|999.0677684415|999.0679485062
2024-01-19 03:19:00|CSC|1705634340|999.0679349599|999.0683772116|999.0677328956|999.0677328956
2024-01-19 03:20:00|CSC|1705634400|999.0677176621|999.0695724969|999.0665013518|999.0695724969
2024-01-19 03:21:00|CSC|1705634460|999.0697469382|999.0699163323|999.069687232|999.0699163323
2024-01-19 03:22:00|CSC|1705634520|999.0708475805|999.0728825702|999.0708475805|999.0728825702
2024-01-19 03:23:00|CSC|1705634580|999.0730830585|999.073220602|999.0728539751|999.0728539751
2024-01-19 03:24:00|CSC|1705634640|999.0728521997|999.0804921398|999.0728257343|999.0803846381
2024-01-19 03:25:00|CSC|1705634700|999.0805228667|999.0805357819|999.0741900941|999.0741900941
2024-01-19 03:26:00|CSC|1705634760|999.0742081289|999.0786949313|999.0718646527|999.0786949313
2024-01-19 03:27:00|CSC|1705634820|999.0786547854|999.0849562223|999.0778444501|999.0849562223
2024-01-19 03:28:00|CSC|1705634880|999.0849135455|999.0853834583|999.0838011779|999.0838011779
2024-01-19 03:29:00|CSC|1705634940|999.0841692513|999.0969115219|999.0841692513|999.0969115219
2024-01-19 03:30:00|CSC|1705635000|999.09689954|999.1008759836|999.09689954|999.1008759836
2024-01-19 03:31:00|CSC|1705635060|999.1030248522|999.1073269886|999.1030248522|999.1073269397
2024-01-19 03:32:00|CSC|1705635120|999.1072388722|999.1075439036|999.1072388722|999.1073357873
2024-01-19 03:33:00|CSC|1705635180|999.1073357207|999.1212984758|999.10728912|999.1197019264
2024-01-19 03:34:00|CSC|1705635240|999.119680432|999.119680432|999.1195039547|999.1195195434
2024-01-19 03:35:00|CSC|1705635300|999.1195145899|999.1195145899|999.1182467299|999.119180409
2024-01-19 03:36:00|CSC|1705635360|999.1192049595|999.1192788428|999.1184541089|999.1184541089
2024-01-19 03:37:00|CSC|1705635420|999.1177196027|999.1178822716|999.1175744503|999.1175744503
2024-01-19 03:38:00|CSC|1705635480|999.1176063253|999.1181800153|999.1173713465|999.1181783567
2024-01-19 03:39:00|CSC|1705635540|999.1181149493|999.1258584805|999.1181149493|999.1258523623
2024-01-19 03:40:00|CSC|1705635600|999.1258580893|999.1258580893|999.1256345972|999.1256950002
2024-01-19 03:41:00|CSC|1705635660|999.1256390091|999.1262347125|999.1256390091|999.126199267
2024-01-19 03:42:00|CSC|1705635720|999.1260793121|999.1260793121|999.1227380221|999.1227380221
2024-01-19 03:43:00|CSC|1705635780|999.1226118482|999.1226118482|999.1208344049|999.1208344049
2024-01-19 03:44:00|CSC|1705635840|999.1207836158|999.1207836158|999.1205178036|999.1205178036
2024-01-19 03:45:00|CSC|1705635900|999.1205161296|999.1205161296|999.11361576|999.11361576
2024-01-19 03:46:00|CSC|1705635960|999.1133654142|999.1133654142|999.1085865075|999.1085865075
2024-01-19 03:47:00|CSC|1705636020|999.1082671912|999.1082671912|999.1061179896|999.1061179896
2024-01-19 03:48:00|CSC|1705636080|999.1061296127|999.1075361122|999.100074365|999.100074365
2024-01-19 03:49:00|CSC|1705636140|999.1000505881|999.1000505881|999.0993341539|999.0993341539
2024-01-19 03:50:00|CSC|1705636200|999.0992355283|999.0992355283|999.0927402882|999.0927402882
2024-01-19 03:51:00|CSC|1705636260|999.0926215438|999.0926484327|999.0751031655|999.0751031655
2024-01-19 03:52:00|CSC|1705636320|999.0730125444|999.0730125444|999.0693693069|999.0693693069
2024-01-19 03:53:00|CSC|1705636380|999.0692442579|999.0692442579|999.066074211|999.066074211
2024-01-19 03:54:00|CSC|1705636440|999.0656653716|999.0656653716|999.0622699215|999.0622699215
2024-01-19 03:55:00|CSC|1705636500|999.0622611595|999.0622611595|999.060779051|999.060779051
2024-01-19 03:56:00|CSC|1705636560|999.0606660369|999.0606660369|999.0585032967|999.0585032967
2024-01-19 03:57:00|CSC|1705636620|999.0584325285|999.0584325285|999.0501302906|999.0501302906
2024-01-19 03:58:00|CSC|1705636680|999.0498957781|999.0498957781|999.0476115848|999.0476115848
2024-01-19 03:59:00|CSC|1705636740|999.0469005917|999.0469005917|999.0457502939|999.0457502939
2024-01-19 04:00:00|CSC|1705636800|999.0456689154|999.0487268197|999.0454210798|999.0476721202
2024-01-19 04:01:00|CSC|1705636860|999.0476494815|999.0476494815|999.0466373715|999.0466373715
2024-01-19 04:02:00|CSC|1705636920|999.0466114304|999.0466114304|999.0457310582|999.0457310582
2024-01-19 04:03:00|CSC|1705636980|999.0456748879|999.0456816537|999.0449996296|999.0449996296
2024-01-19 04:04:00|CSC|1705637040|999.0448990316|999.0448990316|999.0445532534|999.0445532534
2024-01-19 04:05:00|CSC|1705637100|999.044450149|999.044450149|999.0436401454|999.0436401454
2024-01-19 04:06:00|CSC|1705637160|999.0435551512|999.0435551512|999.0418870678|999.0418870678
2024-01-19 04:07:00|CSC|1705637220|999.0418603858|999.0418603858|999.0379000407|999.0379000407
2024-01-19 04:08:00|CSC|1705637280|999.0378171093|999.0378171093|999.0362238019|999.0362238019
2024-01-19 04:09:00|CSC|1705637340|999.0362053468|999.0362053468|999.0346761664|999.0346761664
2024-01-19 04:10:00|CSC|1705637400|999.0346503186|999.0349271106|999.0346228391|999.0346422421
2024-01-19 04:11:00|CSC|1705637460|999.0346124781|999.0346124781|999.0327446645|999.032756925
2024-01-19 04:12:00|CSC|1705637520|999.0327430268|999.032808842|999.0325939494|999.0325939494
2024-01-19 04:13:00|CSC|1705637580|999.0325815125|999.0325815125|999.0322397165|999.0322397165
2024-01-19 04:14:00|CSC|1705637640|999.0322490271|999.0322490271|999.0319822193|999.0319822193
2024-01-19 04:15:00|CSC|1705637700|999.0318809501|999.0318809501|999.0313697858|999.0313697858
2024-01-19 04:16:00|CSC|1705637760|999.0313114751|999.0313114751|999.0309404747|999.0309404747
2024-01-19 04:17:00|CSC|1705637820|999.0308846954|999.0308846954|999.0304319564|999.0304319564
2024-01-19 04:18:00|CSC|1705637880|999.030428316|999.030428316|999.028952785|999.028952785
2024-01-19 04:19:00|CSC|1705637940|999.0289296621|999.0289296621|999.0280867766|999.0280867766
2024-01-19 04:20:00|CSC|1705638000|999.0280247825|999.0280247825|999.0273510102|999.0273510102
2024-01-19 04:21:00|CSC|1705638060|999.0271466217|999.0271547145|999.0262795754|999.0262795754
2024-01-19 04:22:00|CSC|1705638120|999.0251433073|999.0857303759|999.023147874|999.0857303759
2024-01-19 04:23:00|CSC|1705638180|999.0858120146|999.0858120146|999.0849112887|999.0849112887
2024-01-19 04:24:00|CSC|1705638240|999.0848780921|999.0848780921|999.0847305632|999.0847620312
2024-01-19 04:25:00|CSC|1705638300|999.0847382661|999.0858968538|999.084275151|999.0855487961
2024-01-19 04:26:00|CSC|1705638360|999.085519078|999.0856291228|999.0851538365|999.0851538365
2024-01-19 04:27:00|CSC|1705638420|999.0851255153|999.0851255153|999.072213133|999.072213133
2024-01-19 04:28:00|CSC|1705638480|999.0722076835|999.0724454736|999.070463213|999.070463213
2024-01-19 04:29:00|CSC|1705638540|999.0703647856|999.0703647856|999.0680380452|999.0680380452
2024-01-19 04:30:00|CSC|1705638600|999.0679962589|999.0679962589|999.0629064446|999.0629064446
2024-01-19 04:31:00|CSC|1705638660|999.0600143975|999.0600143975|999.0543592996|999.0543592996
2024-01-19 04:32:00|CSC|1705638720|999.0542324856|999.0542326471|999.0529996798|999.0529996798
2024-01-19 04:33:00|CSC|1705638780|999.0529876653|999.0529876653|999.0143238154|999.0143238154
2024-01-19 04:34:00|CSC|1705638840|999.0142065222|999.0142065222|999.0125172936|999.0125172936
2024-01-19 04:35:00|CSC|1705638900|999.0125306343|999.0125306343|999.0062402616|999.0062402616
2024-01-19 04:36:00|CSC|1705638960|999.0061232015|999.0062508477|999.0056032885|999.0060168847
2024-01-19 04:37:00|CSC|1705639020|999.0059627095|999.0059627095|999.0042766719|999.0043163806
2024-01-19 04:38:00|CSC|1705639080|999.0043013589|999.0044988446|999.0042369796|999.004423275
2024-01-19 04:39:00|CSC|1705639140|999.0044264564|999.0133171416|999.0044192138|999.0133171416
2024-01-19 04:40:00|CSC|1705639200|999.0133186685|999.0133562961|999.0132204519|999.0133562961
2024-01-19 04:41:00|CSC|1705639260|999.0133656253|999.0134794818|999.013327516|999.0134794818
2024-01-19 04:42:00|CSC|1705639320|999.0134957449|999.0137884766|999.0134957449|999.0137884766
2024-01-19 04:43:00|CSC|1705639380|999.0138083803|999.016614744|999.0138083803|999.016614744
2024-01-19 04:44:00|CSC|1705639440|999.0166261734|999.016639074|999.0162409339|999.0162409339
2024-01-19 04:45:00|CSC|1705639500|999.0162132009|999.0163104818|999.0107874723|999.0109565298
2024-01-19 04:46:00|CSC|1705639560|999.0109930599|999.0113186317|999.0096546237|999.0102895537
2024-01-19 04:47:00|CSC|1705639620|999.0108808303|999.0112299031|999.0108808303|999.0112144667
2024-01-19 04:48:00|CSC|1705639680|999.0112144552|999.0116253374|999.0098693664|999.0116042451
2024-01-19 04:49:00|CSC|1705639740|999.0116400509|999.0117551451|999.011609452|999.0117551451
2024-01-19 04:50:00|CSC|1705639800|999.0119365822|999.0154172378|999.0119365822|999.0154172378
2024-01-19 04:51:00|CSC|1705639860|999.0154389587|999.0281782515|999.0154389587|999.0281782515
2024-01-19 04:52:00|CSC|1705639920|999.029757394|999.0344684358|999.029757394|999.0344684358
2024-01-19 04:53:00|CSC|1705639980|999.0346337959|999.0366971391|999.0346337959|999.0366971391
2024-01-19 04:54:00|CSC|1705640040|999.036973899|999.0381301053|999.0348323487|999.035918547
2024-01-19 04:55:00|CSC|1705640100|999.0362069606|999.038761535|999.0362069606|999.038761535
2024-01-19 04:56:00|CSC|1705640160|999.0389816134|999.0412064639|999.0389816134|999.0412064639
2024-01-19 04:57:00|CSC|1705640220|999.0415595843|999.0424383831|999.0415595843|999.0424383831
2024-01-19 04:58:00|CSC|1705640280|999.0422578231|999.0442147112|999.042229534|999.0442147112
2024-01-19 04:59:00|CSC|1705640340|999.0440903856|999.0447293485|999.0440903856|999.0446574207
2024-01-19 05:00:00|CSC|1705640400|999.0446587778|999.0450232972|999.0438871126|999.0441782427
2024-01-19 05:01:00|CSC|1705640460|999.0442492555|999.0448562157|999.0442492555|999.0448562157
2024-01-19 05:02:00|CSC|1705640520|999.0449475511|999.0458747888|999.0395045922|999.0395440091
2024-01-19 05:03:00|CSC|1705640580|999.0396751585|999.0404526232|999.0386458742|999.0404404617
2024-01-19 05:04:00|CSC|1705640640|999.0447999571|999.0447999571|999.0440528766|999.0440816507
2024-01-19 05:05:00|CSC|1705640700|999.0440845002|999.0440845002|999.043174586|999.0433656784
2024-01-19 05:06:00|CSC|1705640760|999.0433611707|999.0448830266|999.0426127669|999.0445984762
2024-01-19 05:07:00|CSC|1705640820|999.0445605108|999.0522587049|999.0445161785|999.0522587049
2024-01-19 05:08:00|CSC|1705640880|999.0527339536|999.054299857|999.0527023406|999.054299857
2024-01-19 05:09:00|CSC|1705640940|999.0543643123|999.0556804571|999.0543643123|999.0556525222
2024-01-19 05:10:00|CSC|1705641000|999.057412491|999.0585961713|999.0565673457|999.0576134856
2024-01-19 05:11:00|CSC|1705641060|999.0576056599|999.0633831894|999.0576056599|999.0633610049
2024-01-19 05:12:00|CSC|1705641120|999.0633372007|999.0671887713|999.0633372007|999.0671887713
2024-01-19 05:13:00|CSC|1705641180|999.0671662002|999.0674250616|999.0669353024|999.0669353024
2024-01-19 05:14:00|CSC|1705641240|999.0669162579|999.0768705115|999.0668709487|999.0768705115
2024-01-19 05:15:00|CSC|1705641300|999.0769293377|999.0776286946|999.0769293377|999.0775824636
2024-01-19 05:16:00|CSC|1705641360|999.0776604702|999.0786247157|999.0776604702|999.0786247157
2024-01-19 05:17:00|CSC|1705641420|999.0786839557|999.0793333824|999.0786839557|999.079288893
2024-01-19 05:18:00|CSC|1705641480|999.079314895|999.0821952875|999.079314895|999.0815297059
2024-01-19 05:19:00|CSC|1705641540|999.0813223568|999.0825416081|999.0813174602|999.0825416081
2024-01-19 05:20:00|CSC|1705641600|999.0826606885|999.0838750981|999.0826606885|999.0838750981
2024-01-19 05:21:00|CSC|1705641660|999.0838880866|999.0853262946|999.0838376451|999.0847923968
2024-01-19 05:22:00|CSC|1705641720|999.0848049306|999.0860509051|999.0267156588|999.0267156588
2024-01-19 05:23:00|CSC|1705641780|999.0266938029|999.0295998997|999.0266505052|999.0294055386
2024-01-19 05:24:00|CSC|1705641840|999.0295532646|999.0303347651|999.0295532646|999.0303347651
2024-01-19 05:25:00|CSC|1705641900|999.0303909824|999.0338859251|999.0303909824|999.0338859251
2024-01-19 05:26:00|CSC|1705641960|999.0340228293|999.0350202273|999.0339492609|999.0346070346
2024-01-19 05:27:00|CSC|1705642020|999.0347249508|999.0440962186|999.0347249508|999.0439124569
2024-01-19 05:28:00|CSC|1705642080|999.0439411955|999.0439712602|999.0429843366|999.0429843366
2024-01-19 05:29:00|CSC|1705642140|999.0431845346|999.0431985198|999.0428073305|999.0428110039
2024-01-19 05:30:00|CSC|1705642200|999.0427965457|999.0428131406|999.0418692258|999.0421433126
2024-01-19 05:31:00|CSC|1705642260|999.0420762739|999.0421200919|999.0418325323|999.0419307518
2024-01-19 05:32:00|CSC|1705642320|999.0419245102|999.0419245102|999.0411779573|999.0412252117
2024-01-19 05:33:00|CSC|1705642380|999.0413823781|999.0415536221|999.0413345851|999.0413345851
2024-01-19 05:34:00|CSC|1705642440|999.0408958866|999.0410617875|999.0408732838|999.0410617875
2024-01-19 05:35:00|CSC|1705642500|999.040571307|999.0406348562|999.0405335188|999.0405581613
2024-01-19 05:36:00|CSC|1705642560|999.0405884736|999.0405884736|999.0395645896|999.0395812224
2024-01-19 05:37:00|CSC|1705642620|999.0395648635|999.0395691122|999.0390975245|999.0390975245
2024-01-19 05:38:00|CSC|1705642680|999.0387097089|999.0387097089|999.0380747106|999.0381511481
2024-01-19 05:39:00|CSC|1705642740|999.038152458|999.0382020602|999.0364661235|999.0365354011
2024-01-19 05:40:00|CSC|1705642800|999.03653707|999.0365808415|999.03645704|999.0365541819
2024-01-19 05:41:00|CSC|1705642860|999.0365404919|999.0370645429|999.0364718278|999.0370182891
2024-01-19 05:42:00|CSC|1705642920|999.0370466593|999.0373034578|999.0370255116|999.0371325217
2024-01-19 05:43:00|CSC|1705642980|999.0371074638|999.0371074638|999.0365508532|999.0370525407
2024-01-19 05:44:00|CSC|1705643040|999.0370681557|999.037218877|999.0370681557|999.0371589776
2024-01-19 05:45:00|CSC|1705643100|999.0371488831|999.0372575132|999.0371227897|999.0372575132
2024-01-19 05:46:00|CSC|1705643160|999.0373402542|999.03740017|999.0367884804|999.0370327644
2024-01-19 05:47:00|CSC|1705643220|999.037035281|999.037035281|999.0368673706|999.0368673706
2024-01-19 05:48:00|CSC|1705643280|999.0368775269|999.0385796073|999.0366833037|999.0385796073
2024-01-19 05:49:00|CSC|1705643340|999.0386120781|999.0387775976|999.0386120781|999.0386995399
2024-01-19 05:50:00|CSC|1705643400|999.0387462896|999.0388285539|999.0384201152|999.0384480656
2024-01-19 05:51:00|CSC|1705643460|999.038421556|999.0384220225|999.0378378644|999.0378378644
2024-01-19 05:52:00|CSC|1705643520|999.0378162599|999.0378162599|999.03712568|999.03712568
2024-01-19 05:53:00|CSC|1705643580|999.0370308259|999.0370308259|999.0356009453|999.0356009453
2024-01-19 05:54:00|CSC|1705643640|999.0355280292|999.0355280292|999.0347605094|999.0347605094
2024-01-19 05:55:00|CSC|1705643700|999.0346210661|999.0347550091|999.0342933462|999.0342933462
2024-01-19 05:56:00|CSC|1705643760|999.0342346785|999.0342346785|999.0336561646|999.0336774363
2024-01-19 05:57:00|CSC|1705643820|999.0335694175|999.0335694175|999.0332312071|999.033291244
2024-01-19 05:58:00|CSC|1705643880|999.0332520163|999.0344520902|999.0332520163|999.0344256547
2024-01-19 05:59:00|CSC|1705643940|999.0345205767|999.035221019|999.0345205767|999.035221019
2024-01-19 06:00:00|CSC|1705644000|999.0352166387|999.0352263865|999.0349612166|999.0349612166
2024-01-19 06:01:00|CSC|1705644060|999.0349534389|999.0349639698|999.0346452017|999.0346595523
2024-01-19 06:02:00|CSC|1705644120|999.0346722823|999.0347348288|999.0289540008|999.0290903855
2024-01-19 06:03:00|CSC|1705644180|999.028979064|999.028979064|999.0252666835|999.0252666835
2024-01-19 06:04:00|CSC|1705644240|999.0222697715|999.0228308697|999.0222556017|999.0225823117
2024-01-19 06:05:00|CSC|1705644300|999.0224565698|999.0224565698|999.0221012325|999.0223029231
2024-01-19 06:06:00|CSC|1705644360|999.0222335253|999.0222335253|999.0117101782|999.0125634017
2024-01-19 06:07:00|CSC|1705644420|999.0124958621|999.0129844293|999.0118996337|999.0119047126
2024-01-19 06:08:00|CSC|1705644480|999.0116900087|999.0132556421|999.0116047622|999.0129688695
2024-01-19 06:09:00|CSC|1705644540|999.0129693346|999.0131626436|999.0129693346|999.0130196363
2024-01-19 06:10:00|CSC|1705644600|999.0120131118|999.0120131118|999.0105247099|999.0105247099
2024-01-19 06:11:00|CSC|1705644660|999.0105062021|999.0105062021|999.0066849245|999.0066849245
2024-01-19 06:12:00|CSC|1705644720|999.0075648985|999.0075648985|999.0038471926|999.0038471926
2024-01-19 06:13:00|CSC|1705644780|999.003794377|999.0038518653|999.0031398445|999.0034703151
2024-01-19 06:14:00|CSC|1705644840|999.0034533554|999.0034533554|998.9777912441|998.9779452322
2024-01-19 06:15:00|CSC|1705644900|998.9779190437|998.9782032835|998.9777419576|998.9780458909
2024-01-19 06:16:00|CSC|1705644960|998.9780795292|998.9780795292|998.9774028415|998.9774028415
2024-01-19 06:17:00|CSC|1705645020|998.9774006487|998.9777497433|998.9773834041|998.9777497433
2024-01-19 06:18:00|CSC|1705645080|998.9772568151|998.9773395115|998.9759580747|998.975958381
2024-01-19 06:19:00|CSC|1705645140|998.9762378771|998.9786495614|998.9760353947|998.9786365469
2024-01-19 06:20:00|CSC|1705645200|998.9786867071|998.9796772219|998.9786611877|998.9796772219
2024-01-19 06:21:00|CSC|1705645260|998.9797184502|998.9825681502|998.9790721618|998.9825681502
2024-01-19 06:22:00|CSC|1705645320|998.9825545072|998.9866551259|998.9814009927|998.9862190823
2024-01-19 06:23:00|CSC|1705645380|999.0032864656|999.003358301|999.002282892|999.0024789805
2024-01-19 06:24:00|CSC|1705645440|999.0023419698|999.0023419698|999.001611776|999.0016508567
2024-01-19 06:25:00|CSC|1705645500|999.0016423763|999.001814855|998.9988300168|998.9988307849
2024-01-19 06:26:00|CSC|1705645560|998.9988228836|998.9988551675|998.9942345141|998.994601289
2024-01-19 06:27:00|CSC|1705645620|998.9946108832|998.9946108832|998.9944053065|998.9945938833
2024-01-19 06:28:00|CSC|1705645680|998.9945499284|998.9949468871|998.9944386238|998.9949468871
2024-01-19 06:29:00|CSC|1705645740|998.9949926151|998.9949926151|998.994729024|998.9949110327
2024-01-19 06:30:00|CSC|1705645800|998.9949084063|998.9956059258|998.9949084063|998.995485604
2024-01-19 06:31:00|CSC|1705645860|998.9954731963|998.9956261123|998.9952982595|998.9955556464
2024-01-19 06:32:00|CSC|1705645920|998.9954812372|998.9965627376|998.9954812372|998.9964654082
2024-01-19 06:33:00|CSC|1705645980|998.9964595743|998.9964595743|998.9927878811|998.9930037408
2024-01-19 06:34:00|CSC|1705646040|998.9930161557|998.9935476537|998.9930161557|998.9935476537
2024-01-19 06:35:00|CSC|1705646100|998.99354479|998.9935893726|998.9934082268|998.9934082268
2024-01-19 06:36:00|CSC|1705646160|998.9933144632|998.9933144632|998.9921868062|998.9928694221
2024-01-19 06:37:00|CSC|1705646220|998.9928178219|998.9928178219|998.9920555909|998.9920627221
2024-01-19 06:38:00|CSC|1705646280|998.9923117436|998.9926087238|998.9922509504|998.992279413
2024-01-19 06:39:00|CSC|1705646340|998.9922397696|998.9926859355|998.9922397696|998.9926859355
2024-01-19 06:40:00|CSC|1705646400|998.9928721017|998.9930958847|998.9928721017|998.9930691522
2024-01-19 06:41:00|CSC|1705646460|998.9930523392|998.9930523392|998.9920632006|998.9922633172
2024-01-19 06:42:00|CSC|1705646520|998.9922624476|998.9923437644|998.9921055116|998.9921055116
2024-01-19 06:43:00|CSC|1705646580|998.9921077932|998.9923966241|998.9919631144|998.9923966241
2024-01-19 06:44:00|CSC|1705646640|998.9926416608|998.9940985046|998.9926312366|998.9940852135
2024-01-19 06:45:00|CSC|1705646700|998.9941206936|998.9941522084|998.9936613134|998.9936892012
2024-01-19 06:46:00|CSC|1705646760|998.993676344|998.993676344|998.9929964431|998.9929964431
2024-01-19 06:47:00|CSC|1705646820|998.9929634144|998.9929634144|998.9920857705|998.9921433917
2024-01-19 06:48:00|CSC|1705646880|998.9921213562|998.9934039207|998.9904296716|998.9904296716
2024-01-19 06:49:00|CSC|1705646940|998.9904501588|998.9904501588|998.9896735446|998.9896735446
2024-01-19 06:50:00|CSC|1705647000|998.9895730047|998.9908748419|998.9895730047|998.9899648212
2024-01-19 06:51:00|CSC|1705647060|998.9899325597|998.9899325597|998.9844122718|998.9844416168
2024-01-19 06:52:00|CSC|1705647120|998.984388046|998.9859604648|998.9843445419|998.9858886142
2024-01-19 06:53:00|CSC|1705647180|998.9858804907|998.9861499064|998.9840885961|998.9842750719
2024-01-19 06:54:00|CSC|1705647240|998.9841748469|998.9842965279|998.9840785612|998.9842965279
2024-01-19 06:55:00|CSC|1705647300|998.9842683791|998.9843568734|998.9840000778|998.9843568734
2024-01-19 06:56:00|CSC|1705647360|998.9843564819|998.9847214884|998.9843564819|998.9846376833
2024-01-19 06:57:00|CSC|1705647420|998.9854575298|998.9860072402|998.9854529995|998.9860072402
2024-01-19 06:58:00|CSC|1705647480|998.9860291476|998.9870266782|998.9860291476|998.9870266782
2024-01-19 06:59:00|CSC|1705647540|998.9870669226|998.9916629204|998.9870669226|998.9916553471
2024-01-19 07:00:00|CSC|1705647600|998.9917463706|998.9922459843|998.9917463706|998.9922459843
2024-01-19 07:01:00|CSC|1705647660|998.9922697208|998.9931816783|998.9922697208|998.9931816783
2024-01-19 07:02:00|CSC|1705647720|998.9931613357|998.9933230378|998.9931613357|998.9933230378
2024-01-19 07:03:00|CSC|1705647780|998.9945073995|998.994588152|998.9944974529|998.994588152
2024-01-19 07:04:00|CSC|1705647840|998.9946153096|999.0258052076|998.9946153096|999.0258052076
2024-01-19 07:05:00|CSC|1705647900|999.0261990575|999.0290102297|999.0261990575|999.0290102297
2024-01-19 07:06:00|CSC|1705647960|999.0290534061|999.0462809037|999.0290534061|999.0462809037
2024-01-19 07:07:00|CSC|1705648020|999.0462831992|999.0472099612|999.0462831992|999.0472099612
2024-01-19 07:08:00|CSC|1705648080|999.0473730055|999.0478304411|999.0473730055|999.0478304411
2024-01-19 07:09:00|CSC|1705648140|999.0478355596|999.0481650578|999.0478355596|999.0481650578
2024-01-19 07:10:00|CSC|1705648200|999.0481767822|999.0487303372|999.0481767822|999.0487303372
2024-01-19 07:11:00|CSC|1705648260|999.048830775|999.0520172366|999.048830775|999.0516904732
2024-01-19 07:12:00|CSC|1705648320|999.0516916413|999.0516916413|999.0477812635|999.0480412807
2024-01-19 07:13:00|CSC|1705648380|999.0480797349|999.0486029454|999.0480797349|999.0486029454
2024-01-19 07:14:00|CSC|1705648440|999.0486103645|999.0489473364|999.0486103645|999.0489473364
2024-01-19 07:15:00|CSC|1705648500|999.048947341|999.0493641468|999.048921314|999.0493641468
2024-01-19 07:16:00|CSC|1705648560|999.0493912433|999.0499474315|999.0493912433|999.0499474315
2024-01-19 07:17:00|CSC|1705648620|999.0499598721|999.0500791436|999.049938464|999.0500778551
2024-01-19 07:18:00|CSC|1705648680|999.0500761656|999.0504257341|999.0500761656|999.0504257341
2024-01-19 07:19:00|CSC|1705648740|999.0504710953|999.0505805446|999.0503600487|999.0503672387
2024-01-19 07:20:00|CSC|1705648800|999.0503817354|999.0509523365|999.0503817354|999.0509246163
2024-01-19 07:21:00|CSC|1705648860|999.0510037892|999.0521517129|999.0510002151|999.0520860168
2024-01-19 07:22:00|CSC|1705648920|999.0523275675|999.0529856061|999.0523275675|999.052478747
2024-01-19 07:23:00|CSC|1705648980|999.0515208809|999.0527266773|999.0514543442|999.0527266773
2024-01-19 07:24:00|CSC|1705649040|999.0527405252|999.0537193585|999.0527405252|999.0536793008
2024-01-19 07:25:00|CSC|1705649100|999.0536956652|999.0540450607|999.0536956652|999.0540405982
2024-01-19 07:26:00|CSC|1705649160|999.0540531916|999.0545899787|999.0540531916|999.0545899787
2024-01-19 07:27:00|CSC|1705649220|999.0546244733|999.0554852797|999.0546244733|999.0554852797
2024-01-19 07:28:00|CSC|1705649280|999.0556988914|999.057824037|999.0556988914|999.057824037
2024-01-19 07:29:00|CSC|1705649340|999.0580194335|999.0591356757|999.0580194335|999.0591356757
2024-01-19 07:30:00|CSC|1705649400|999.0591550956|999.0594561823|999.0591550956|999.0594525892
2024-01-19 07:31:00|CSC|1705649460|999.0594693013|999.0598129268|999.0594680094|999.059770097
2024-01-19 07:32:00|CSC|1705649520|999.0598587808|999.0600340332|999.0598587808|999.0600340332
2024-01-19 07:33:00|CSC|1705649580|999.0600347784|999.0625513996|999.0600347784|999.0625513996
2024-01-19 07:34:00|CSC|1705649640|999.0625513996|999.0625513996|999.0625513996|999.0625513996
2024-01-19 07:35:00|CSC|1705649700|999.0625513996|999.0625513996|999.0625513996|999.0625513996
2024-01-19 07:36:00|CSC|1705649760|999.0625513996|999.0625513996|999.0625513996|999.0625513996
2024-01-19 07:37:00|CSC|1705649820|999.0625513996|999.0625513996|999.0625513996|999.0625513996
2024-01-19 07:38:00|CSC|1705649880|999.0625513996|999.0625513996|999.0625513996|999.0625513996
2024-01-19 07:39:00|CSC|1705649940|999.0625513996|999.0625513996|999.0625513996|999.0625513996
2024-01-19 07:40:00|CSC|1705650000|999.0625513996|999.0625513996|999.0625513996|999.0625513996
2024-01-19 07:41:00|CSC|1705650060|999.0625513996|999.0625513996|999.0625513996|999.0625513996
2024-01-19 07:42:00|CSC|1705650120|999.0625513996|999.0625513996|999.0625513996|999.0625513996
2024-01-19 07:43:00|CSC|1705650180|999.0499818417|999.0499818417|999.0481818735|999.0481818735
2024-01-19 07:44:00|CSC|1705650240|999.0478565669|999.0478565669|999.0466099522|999.0466099522
2024-01-19 07:45:00|CSC|1705650300|999.0463300654|999.0477840786|999.0453262888|999.0460574401
2024-01-19 07:46:00|CSC|1705650360|999.045754355|999.0469716377|999.0457240486|999.046948672
2024-01-19 07:47:00|CSC|1705650420|999.0470156282|999.0475626807|999.0467190787|999.0467190787
2024-01-19 07:48:00|CSC|1705650480|999.0466145338|999.0466145338|999.0436337021|999.0436442873
2024-01-19 07:49:00|CSC|1705650540|999.0435421924|999.0435421924|999.0423164368|999.0423219988
2024-01-19 07:50:00|CSC|1705650600|999.0422624385|999.0422624385|999.0410186736|999.0410186736
2024-01-19 07:51:00|CSC|1705650660|999.0408943832|999.0458988272|999.0404513328|999.0438242653
2024-01-19 07:52:00|CSC|1705650720|999.0437715843|999.0437830905|999.0427813781|999.0427813781
2024-01-19 07:53:00|CSC|1705650780|999.042620967|999.042620967|999.0388298309|999.0388298309
2024-01-19 07:54:00|CSC|1705650840|999.0390652632|999.039137355|999.0385012398|999.0385012398
2024-01-19 07:55:00|CSC|1705650900|999.0383869147|999.0385971551|999.0381493787|999.0381493787
2024-01-19 07:56:00|CSC|1705650960|999.0381039499|999.0381039499|999.0372094549|999.0372400113
2024-01-19 07:57:00|CSC|1705651020|999.0359818774|999.0372348848|999.0358459325|999.0372348848
2024-01-19 07:58:00|CSC|1705651080|999.037539502|999.0376464138|999.0371093994|999.0371093994
2024-01-19 07:59:00|CSC|1705651140|999.0370324878|999.0370324878|999.0345662877|999.0345662877
2024-01-19 08:00:00|CSC|1705651200|999.0345877658|999.03474708|999.0344226885|999.0345644082
2024-01-19 08:01:00|CSC|1705651260|999.0344988508|999.0344988508|999.0337840875|999.0337840875
2024-01-19 08:02:00|CSC|1705651320|999.0337208021|999.0337208021|999.0056369038|999.0056369038
2024-01-19 08:03:00|CSC|1705651380|999.0048760884|999.0048760884|998.994424372|998.994424372
2024-01-19 08:04:00|CSC|1705651440|998.9941950073|998.9941950073|998.9694806734|998.9694806734
2024-01-19 08:05:00|CSC|1705651500|998.9690753245|998.9690753245|998.9627371714|998.9627371714
2024-01-19 08:06:00|CSC|1705651560|998.9626163717|998.9626163717|998.9586123217|998.9586123217
2024-01-19 08:07:00|CSC|1705651620|998.9586127518|998.9586127518|998.9547349151|998.9547349151
2024-01-19 08:08:00|CSC|1705651680|998.9544979515|998.9544979515|998.9538762218|998.953929239
2024-01-19 08:09:00|CSC|1705651740|998.9538573727|998.9538573727|998.9524145268|998.9524145268
2024-01-19 08:10:00|CSC|1705651800|998.9523828344|998.9523828344|998.9516102773|998.9516102773
2024-01-19 08:11:00|CSC|1705651860|998.9513260258|998.9513260258|998.9466905361|998.9466905361
2024-01-19 08:12:00|CSC|1705651920|998.9466861518|998.9522441708|998.9466861518|998.951846665
2024-01-19 08:13:00|CSC|1705651980|998.9518218613|998.9518218613|998.9508902559|998.9508902559
2024-01-19 08:14:00|CSC|1705652040|998.9502702428|998.9502702428|998.9496812994|998.9496812994
2024-01-19 08:15:00|CSC|1705652100|998.9496817939|998.9496817939|998.9475604291|998.9475604291
2024-01-19 08:16:00|CSC|1705652160|998.947530028|998.9517819997|998.9473731362|998.9517157953
2024-01-19 08:17:00|CSC|1705652220|998.9516756824|998.9516756824|998.9511399644|998.9511399644
2024-01-19 08:18:00|CSC|1705652280|998.9511381051|998.9511381051|998.9507279964|998.9507279964
2024-01-19 08:19:00|CSC|1705652340|998.9507186773|998.9507186773|998.9501199167|998.9501699739
2024-01-19 08:20:00|CSC|1705652400|998.9501227297|998.9501227297|998.949445241|998.9494531903
2024-01-19 08:21:00|CSC|1705652460|998.9494030997|998.9494030997|998.9476442233|998.9476442233
2024-01-19 08:22:00|CSC|1705652520|998.947779231|998.9479531425|998.9476770776|998.9476770776
2024-01-19 08:23:00|CSC|1705652580|998.9476410985|998.9476629813|998.9472783387|998.9472790402
2024-01-19 08:24:00|CSC|1705652640|998.9444518338|998.9457855306|998.9444518338|998.9454607563
2024-01-19 08:25:00|CSC|1705652700|998.9454447295|998.9454447295|998.9450829717|998.9452473343
2024-01-19 08:26:00|CSC|1705652760|998.9452358912|998.9457038086|998.9451869604|998.9457038086
2024-01-19 08:27:00|CSC|1705652820|998.9456648863|998.947308483|998.9453853772|998.9466332739
2024-01-19 08:28:00|CSC|1705652880|998.9462985362|998.9468984754|998.9442676171|998.9460184813
2024-01-19 08:29:00|CSC|1705652940|998.9460254458|998.9460254458|998.9442733101|998.9442733101
2024-01-19 08:30:00|CSC|1705653000|998.9443511823|998.9443511823|998.944068976|998.9440779399
2024-01-19 08:31:00|CSC|1705653060|998.9440645592|998.9440645592|998.9415887843|998.9415887843
2024-01-19 08:32:00|CSC|1705653120|998.9415578927|998.9415578927|998.9412202727|998.9412269696
2024-01-19 08:33:00|CSC|1705653180|998.941158726|998.941158726|998.9408380208|998.9408380208
2024-01-19 08:34:00|CSC|1705653240|998.9408354289|998.9408354289|998.9401465655|998.9401465655
2024-01-19 08:35:00|CSC|1705653300|998.9400868988|998.9400930046|998.9398723913|998.9398723913
2024-01-19 08:36:00|CSC|1705653360|998.939858609|998.9404778493|998.9398467266|998.9401431512
2024-01-19 08:37:00|CSC|1705653420|998.9402533619|998.943222674|998.9402533619|998.9432153237
2024-01-19 08:38:00|CSC|1705653480|998.943191274|998.943191274|998.9429751006|998.9429951601
2024-01-19 08:39:00|CSC|1705653540|998.9429661702|998.9429661702|998.9429661702|998.9429661702
2024-01-19 08:40:00|CSC|1705653600|998.9429661702|998.9429661702|998.9429661702|998.9429661702
2024-01-19 08:41:00|CSC|1705653660|998.9429661702|998.9429661702|998.9429661702|998.9429661702
2024-01-19 08:42:00|CSC|1705653720|998.9429661702|998.9429661702|998.9429661702|998.9429661702
2024-01-19 08:43:00|CSC|1705653780|998.9429661702|998.9429661702|998.9429661702|998.9429661702
2024-01-19 08:44:00|CSC|1705653840|998.9429661702|998.9429661702|998.9429661702|998.9429661702
2024-01-19 08:45:00|CSC|1705653900|998.9429661702|998.9429661702|998.9429661702|998.9429661702
2024-01-19 08:46:00|CSC|1705653960|998.9429661702|998.9429661702|998.9429661702|998.9429661702
2024-01-19 08:47:00|CSC|1705654020|998.9429661702|998.9429661702|998.9429661702|998.9429661702
2024-01-19 08:48:00|CSC|1705654080|998.9429661702|998.9429661702|998.9429661702|998.9429661702
2024-01-19 08:49:00|CSC|1705654140|998.9429661702|998.9429661702|998.9429661702|998.9429661702
2024-01-19 08:50:00|CSC|1705654200|998.9429661702|998.9429661702|998.9429661702|998.9429661702
2024-01-19 08:51:00|CSC|1705654260|998.9429661702|998.9429661702|998.9429661702|998.9429661702
2024-01-19 08:52:00|CSC|1705654320|998.9429661702|998.9429661702|998.9429661702|998.9429661702
2024-01-19 08:53:00|CSC|1705654380|998.9429661702|998.9429661702|998.9429661702|998.9429661702
2024-01-19 08:54:00|CSC|1705654440|998.9011431046|998.9015036219|998.9011431046|998.901496746
2024-01-19 08:55:00|CSC|1705654500|998.9015649685|998.9017137691|998.901416497|998.9016462524
2024-01-19 08:56:00|CSC|1705654560|998.9016179696|998.9016179696|998.9014095953|998.9015033915
2024-01-19 08:57:00|CSC|1705654620|998.9014745446|998.9015884622|998.90141264|998.9014432749
2024-01-19 08:58:00|CSC|1705654680|998.9014235877|998.9014235877|998.9012483345|998.9012630284
2024-01-19 08:59:00|CSC|1705654740|998.9013812211|998.9014207074|998.9012411753|998.9014207074
2024-01-19 09:00:00|CSC|1705654800|998.9014421795|998.9016438986|998.9011064815|998.9011064815
2024-01-19 09:01:00|CSC|1705654860|998.9011128806|998.9011319759|998.9006739096|998.9011022856
2024-01-19 09:02:00|CSC|1705654920|998.9010850675|998.9040362038|998.900473803|998.9040362038
2024-01-19 09:03:00|CSC|1705654980|998.9041463491|998.9118821224|998.9041463491|998.9118821224
2024-01-19 09:04:00|CSC|1705655040|998.912052787|998.9127105093|998.912052787|998.9127105093
2024-01-19 09:05:00|CSC|1705655100|998.9127378479|998.9155945564|998.9127378479|998.9155945564
2024-01-19 09:06:00|CSC|1705655160|998.9156550144|998.9158724291|998.9156144031|998.9156144031
2024-01-19 09:07:00|CSC|1705655220|998.9156104006|998.9198027312|998.9156104006|998.9198027312
2024-01-19 09:08:00|CSC|1705655280|998.9198138197|998.9199266015|998.918461427|998.9186183402
2024-01-19 09:09:00|CSC|1705655340|998.9184350587|998.9208670244|998.9184350587|998.9208670244
2024-01-19 09:10:00|CSC|1705655400|998.9209177081|998.9212538416|998.9209177081|998.9212501473
2024-01-19 09:11:00|CSC|1705655460|998.921396763|998.9216201116|998.921396763|998.9216047006
2024-01-19 09:12:00|CSC|1705655520|998.9215061893|998.9258183056|998.9214967078|998.9258063134
2024-01-19 09:13:00|CSC|1705655580|998.9258207766|998.9273640684|998.9258207766|998.9273640684
2024-01-19 09:14:00|CSC|1705655640|998.9280332171|998.9286846964|998.9280332171|998.9286846964
2024-01-19 09:15:00|CSC|1705655700|998.9287576409|998.9317119982|998.9287576409|998.9317119982
2024-01-19 09:16:00|CSC|1705655760|998.931624203|998.9320987044|998.931624203|998.9319185638
2024-01-19 09:17:00|CSC|1705655820|998.9319834285|998.9330428136|998.9319834285|998.9330384009
2024-01-19 09:18:00|CSC|1705655880|998.9330568796|998.9336313118|998.9330557249|998.9336313118
2024-01-19 09:19:00|CSC|1705655940|998.9335045619|998.934633569|998.9335045619|998.9339666886
2024-01-19 09:20:00|CSC|1705656000|998.9341290936|998.9349742084|998.9341290936|998.9349303586
2024-01-19 09:21:00|CSC|1705656060|998.9349781274|998.936965377|998.9349781274|998.936965377
2024-01-19 09:22:00|CSC|1705656120|998.9369432501|998.9406180058|998.9368676427|998.9406180058
2024-01-19 09:23:00|CSC|1705656180|998.9405470607|998.9416561246|998.9405455062|998.9416561246
2024-01-19 09:24:00|CSC|1705656240|998.934047287|998.9351765164|998.934047287|998.9351765164
2024-01-19 09:25:00|CSC|1705656300|998.9351028428|998.9410156638|998.9351028428|998.9410156638
2024-01-19 09:26:00|CSC|1705656360|998.941097831|998.9414253236|998.9402351545|998.9402351545
2024-01-19 09:27:00|CSC|1705656420|998.9402345354|998.9402345354|998.9393242121|998.93946631
2024-01-19 09:28:00|CSC|1705656480|998.9394582063|998.9397128873|998.9372595109|998.9379319848
2024-01-19 09:29:00|CSC|1705656540|998.9381007172|998.9393802498|998.9381007172|998.9392559625
2024-01-19 09:30:00|CSC|1705656600|998.9396339894|998.9413862674|998.9394922002|998.9413862674
2024-01-19 09:31:00|CSC|1705656660|998.9413871859|998.9414052216|998.9411884455|998.9413996904
2024-01-19 09:32:00|CSC|1705656720|998.9413966888|998.9434243603|998.9413461091|998.9434243603
2024-01-19 09:33:00|CSC|1705656780|998.9435085146|998.9441618862|998.9435085146|998.9441618862
2024-01-19 09:34:00|CSC|1705656840|998.9441546464|998.9447794821|998.9441546464|998.94472407
2024-01-19 09:35:00|CSC|1705656900|998.9447329637|998.9456355626|998.9447260938|998.9456355626
2024-01-19 09:36:00|CSC|1705656960|998.9456307941|998.9456307941|998.9454051931|998.9454286645
2024-01-19 09:37:00|CSC|1705657020|998.9454300974|998.9454465599|998.9453095609|998.9454109771
2024-01-19 09:38:00|CSC|1705657080|998.9454979849|998.9459515125|998.9454849249|998.945948842
2024-01-19 09:39:00|CSC|1705657140|998.9459600838|998.9508731626|998.9459599856|998.9508731626
2024-01-19 09:40:00|CSC|1705657200|998.9515408628|998.9518547972|998.9515408628|998.9517937453
2024-01-19 09:41:00|CSC|1705657260|998.9528031609|998.9549605392|998.9528031609|998.9549605392
2024-01-19 09:42:00|CSC|1705657320|998.9550892413|998.9561518722|998.9550892413|998.9561518722
2024-01-19 09:43:00|CSC|1705657380|998.9556232002|998.9559082049|998.9552929482|998.9553329714
2024-01-19 09:44:00|CSC|1705657440|998.9553752662|998.9564185928|998.9553752662|998.9564185928
2024-01-19 09:45:00|CSC|1705657500|998.9566529084|998.9569453938|998.9566529084|998.9569453938
2024-01-19 09:46:00|CSC|1705657560|998.956970307|998.9575870051|998.956970307|998.9575870051
2024-01-19 09:47:00|CSC|1705657620|998.9577037842|998.9581079208|998.9571677381|998.9580946533
2024-01-19 09:48:00|CSC|1705657680|998.9579388738|998.9597594336|998.9579388738|998.9597594336
2024-01-19 09:49:00|CSC|1705657740|998.9598753414|998.9612712587|998.9598753414|998.9603048957
2024-01-19 09:50:00|CSC|1705657800|998.9602821324|998.9625822855|998.9602821324|998.9625822855
2024-01-19 09:51:00|CSC|1705657860|998.9627642335|998.9633179393|998.9621911487|998.963163747
2024-01-19 09:52:00|CSC|1705657920|998.9631810617|998.9654909734|998.9631471085|998.9654909734
2024-01-19 09:53:00|CSC|1705657980|998.9655187966|998.9658556799|998.9628957232|998.96343816
2024-01-19 09:54:00|CSC|1705658040|998.9633872523|998.9669566277|998.9633872523|998.9669547427
2024-01-19 09:55:00|CSC|1705658100|998.9653902378|998.9660123921|998.9640573137|998.9643222734
2024-01-19 09:56:00|CSC|1705658160|998.9643223638|998.9643223638|998.9545573275|998.9550593031
2024-01-19 09:57:00|CSC|1705658220|998.9550912967|998.9564540069|998.9550722128|998.9564540069
2024-01-19 09:58:00|CSC|1705658280|998.9564952612|998.9579624867|998.9564952612|998.9579624867
2024-01-19 09:59:00|CSC|1705658340|998.9583652703|998.9606234829|998.9583652703|998.9606234829
2024-01-19 10:00:00|CSC|1705658400|998.9606616313|998.9606673973|998.9562228057|998.9562303029
2024-01-19 10:01:00|CSC|1705658460|998.9564043607|998.956699091|998.9564043607|998.9566168148
2024-01-19 10:02:00|CSC|1705658520|998.9566550958|998.9578463458|998.9566550958|998.9578463458
2024-01-19 10:03:00|CSC|1705658580|998.9580831038|998.9586936425|998.9580831038|998.9586936425
2024-01-19 10:04:00|CSC|1705658640|998.9587171594|998.9614831911|998.9587171594|998.9614831911
2024-01-19 10:05:00|CSC|1705658700|998.9614913421|998.9623105899|998.9614913421|998.9623105899
2024-01-19 10:06:00|CSC|1705658760|998.9621525205|998.9631187126|998.962123828|998.9631187126
2024-01-19 10:07:00|CSC|1705658820|998.9633884061|998.9646023453|998.9633884061|998.9646023453
2024-01-19 10:08:00|CSC|1705658880|998.9646063003|998.9651664901|998.9646063003|998.9651664901
2024-01-19 10:09:00|CSC|1705658940|998.965267147|998.9655348375|998.9635078584|998.9635103936
2024-01-19 10:10:00|CSC|1705659000|998.9635214789|998.9640995577|998.9635214789|998.9640995577
2024-01-19 10:11:00|CSC|1705659060|998.9640924509|998.9645969738|998.9640924509|998.9645944233
2024-01-19 10:12:00|CSC|1705659120|998.9647849309|998.9651309429|998.9632403561|998.9633468667
2024-01-19 10:13:00|CSC|1705659180|998.9633503592|998.9643823544|998.9616655643|998.9617329091
2024-01-19 10:14:00|CSC|1705659240|998.9617379011|998.9620039446|998.9617379011|998.9619557784
2024-01-19 10:15:00|CSC|1705659300|998.9620207447|998.9628489827|998.9619898588|998.9628489827
2024-01-19 10:16:00|CSC|1705659360|998.9635961725|998.9662547832|998.9635961725|998.9660966236
2024-01-19 10:17:00|CSC|1705659420|998.9661209304|998.966929923|998.9659855739|998.9666774913
2024-01-19 10:18:00|CSC|1705659480|998.9666800296|998.9667205082|998.9665984353|998.9667205082
2024-01-19 10:19:00|CSC|1705659540|998.9672641117|998.9677402186|998.967101079|998.967733181
2024-01-19 10:20:00|CSC|1705659600|998.9677047548|998.9681591726|998.9676581425|998.968154857
2024-01-19 10:21:00|CSC|1705659660|998.9682025572|998.9682505183|998.9676449556|998.9676617844
2024-01-19 10:22:00|CSC|1705659720|998.9677006526|998.9681049884|998.966521354|998.9668121409
2024-01-19 10:23:00|CSC|1705659780|998.966811197|998.9689527358|998.9668076952|998.9689527358
2024-01-19 10:24:00|CSC|1705659840|998.9689621798|998.9692803841|998.9685615271|998.9692803841
2024-01-19 10:25:00|CSC|1705659900|998.9692360733|998.9694231752|998.9686275191|998.9693957633
2024-01-19 10:26:00|CSC|1705659960|998.9694498031|998.970521061|998.9692422368|998.970521061
2024-01-19 10:27:00|CSC|1705660020|998.9704877396|998.9721404303|998.9704631743|998.9718779604
2024-01-19 10:28:00|CSC|1705660080|998.9719642541|998.9725149618|998.9719642541|998.9721251749
2024-01-19 10:29:00|CSC|1705660140|998.9720142522|998.9720142522|998.9714111176|998.9718308648
2024-01-19 10:30:00|CSC|1705660200|998.9702316672|998.9702332583|998.9658313649|998.9658313649
2024-01-19 10:31:00|CSC|1705660260|998.965800559|998.974742613|998.9657689023|998.974742613
2024-01-19 10:32:00|CSC|1705660320|998.9748005418|998.9748005418|998.9726294941|998.9726294941
2024-01-19 10:33:00|CSC|1705660380|998.9726326273|998.973397667|998.9726326273|998.9733542757
2024-01-19 10:34:00|CSC|1705660440|998.9733984619|998.9741008109|998.973360448|998.9741008109
2024-01-19 10:35:00|CSC|1705660500|998.9740971562|998.9741618806|998.9738921607|998.9739228968
2024-01-19 10:36:00|CSC|1705660560|998.9739659639|998.9743874067|998.9739659639|998.9743874067
2024-01-19 10:37:00|CSC|1705660620|998.9743947993|998.9747249447|998.9743947993|998.9747249447
2024-01-19 10:38:00|CSC|1705660680|998.9747420861|998.9752382968|998.9747420861|998.9752382968
2024-01-19 10:39:00|CSC|1705660740|998.9752896189|998.9752995751|998.968269663|998.9683300707
2024-01-19 10:40:00|CSC|1705660800|998.9682763505|998.9684797417|998.9682763505|998.9684797417
2024-01-19 10:41:00|CSC|1705660860|998.9682538975|998.9684258426|998.9682436085|998.9682595154
2024-01-19 10:42:00|CSC|1705660920|998.9682672414|998.9706485395|998.9682672414|998.9706485395
2024-01-19 10:43:00|CSC|1705660980|998.9719102204|998.9745270107|998.9718803943|998.9745270107
2024-01-19 10:44:00|CSC|1705661040|998.9745219611|998.9764988764|998.9745219611|998.9764342841
2024-01-19 10:45:00|CSC|1705661100|998.9764308346|998.9770033564|998.9764308346|998.9769818962
2024-01-19 10:46:00|CSC|1705661160|998.9770021567|998.9772997119|998.9769480607|998.9771856072
2024-01-19 10:47:00|CSC|1705661220|998.9780381347|998.9794660491|998.9780381347|998.9794256688
2024-01-19 10:48:00|CSC|1705661280|998.9797428617|998.9802814172|998.9797428617|998.9802687537
2024-01-19 10:49:00|CSC|1705661340|998.9803296354|998.9804826844|998.9803296354|998.9804826844
2024-01-19 10:50:00|CSC|1705661400|998.9806310206|998.9809475004|998.9804415834|998.9809475004
2024-01-19 10:51:00|CSC|1705661460|998.9809784482|998.9820414324|998.9809784482|998.9820240788
2024-01-19 10:52:00|CSC|1705661520|998.9818255953|998.9818579338|998.9809808009|998.9816745525
2024-01-19 10:53:00|CSC|1705661580|998.9816740045|998.9824201329|998.9816740045|998.9824201329
2024-01-19 10:54:00|CSC|1705661640|998.9824636468|998.982471189|998.9756500117|998.9764306462
2024-01-19 10:55:00|CSC|1705661700|998.9774791498|998.9774791498|998.9753139448|998.9759456932
2024-01-19 10:56:00|CSC|1705661760|998.9759197778|999.0057107554|998.9759197778|999.0043788491
2024-01-19 10:57:00|CSC|1705661820|999.0043982778|999.0044030102|999.0039957789|999.0041322794
2024-01-19 10:58:00|CSC|1705661880|999.0041133361|999.0043445953|999.0031971961|999.0032094597
2024-01-19 10:59:00|CSC|1705661940|999.0032705936|999.0033948083|999.0028572884|999.0029388276
2024-01-19 11:00:00|CSC|1705662000|999.0029217819|999.0116190364|999.0029090539|999.0116190364
2024-01-19 11:01:00|CSC|1705662060|999.0149149385|999.0154364937|999.0148967326|999.0148967326
2024-01-19 11:02:00|CSC|1705662120|999.0149639144|999.0160679287|999.0130685132|999.0130685132
2024-01-19 11:03:00|CSC|1705662180|999.0130455728|999.0133250459|999.012940956|999.0130770702
2024-01-19 11:04:00|CSC|1705662240|999.0130631807|999.0130631807|999.0118197503|999.0122661903
2024-01-19 11:05:00|CSC|1705662300|999.0121897895|999.0133351863|999.0121897895|999.0133036638
2024-01-19 11:06:00|CSC|1705662360|999.0132979996|999.0155694442|999.0126214587|999.0155694442
2024-01-19 11:07:00|CSC|1705662420|999.0154756252|999.0166966391|999.0154298733|999.0166696331
2024-01-19 11:08:00|CSC|1705662480|999.0167410642|999.0221639507|999.0167410642|999.0220681242
2024-01-19 11:09:00|CSC|1705662540|999.0220153602|999.023936026|999.0219758559|999.0239197552
2024-01-19 11:10:00|CSC|1705662600|999.0239274099|999.0240372767|999.0238083938|999.024026525
2024-01-19 11:11:00|CSC|1705662660|999.0240522931|999.0250198373|999.0166819615|999.0166819615
2024-01-19 11:12:00|CSC|1705662720|999.016571441|999.0169084013|999.0164908971|999.0168952904
2024-01-19 11:13:00|CSC|1705662780|999.0177134232|999.0227744206|999.0177134232|999.0227721987
2024-01-19 11:14:00|CSC|1705662840|999.0226666006|999.0226666006|999.0157748943|999.0157748943
2024-01-19 11:15:00|CSC|1705662900|999.0157182499|999.0161112095|999.0157182499|999.0158258106
2024-01-19 11:16:00|CSC|1705662960|999.0158258672|999.0160315879|999.0113562522|999.0113877975
2024-01-19 11:17:00|CSC|1705663020|999.011368656|999.0124838533|999.0098686255|999.00995761
2024-01-19 11:18:00|CSC|1705663080|999.0099607052|999.0122812748|999.0099607052|999.0122736479
2024-01-19 11:19:00|CSC|1705663140|999.0122785671|999.0128431303|999.0122759139|999.0128431303
2024-01-19 11:20:00|CSC|1705663200|999.0128512795|999.013054639|999.0127605862|999.0128578515
2024-01-19 11:21:00|CSC|1705663260|999.0128653344|999.0128653344|999.0112479831|999.0112479831
2024-01-19 11:22:00|CSC|1705663320|999.0109530566|999.0109530566|999.010373666|999.010373666
2024-01-19 11:23:00|CSC|1705663380|999.0103915812|999.010405243|999.0087301922|999.0087301922
2024-01-19 11:24:00|CSC|1705663440|999.0087366236|999.0095392104|999.0087366236|999.0095392104
2024-01-19 11:25:00|CSC|1705663500|999.0098183564|999.0107583585|999.0098183564|999.0107583585
2024-01-19 11:26:00|CSC|1705663560|999.0107693127|999.0109866974|999.0080803148|999.0081692222
2024-01-19 11:27:00|CSC|1705663620|999.0082865407|999.0086119689|999.007384674|999.007549411
2024-01-19 11:28:00|CSC|1705663680|999.0075564209|999.0075564209|998.9994811186|998.9995657944
2024-01-19 11:29:00|CSC|1705663740|998.9996295921|998.9999171786|998.9991183505|998.9991183505
2024-01-19 11:30:00|CSC|1705663800|998.9991147806|998.9991147806|998.9967634776|998.9969868957
2024-01-19 11:31:00|CSC|1705663860|998.99702775|998.9970780447|998.98725459|998.9876240447
2024-01-19 11:32:00|CSC|1705663920|998.9878920564|998.9904743359|998.9878920564|998.9903589278
2024-01-19 11:33:00|CSC|1705663980|998.99048922|998.9906438043|998.9884047679|998.9884047679
2024-01-19 11:34:00|CSC|1705664040|998.9882622354|998.9882622354|998.9869379785|998.9869379785
2024-01-19 11:35:00|CSC|1705664100|998.9867716435|998.9867716435|998.9855424389|998.9855424389
2024-01-19 11:36:00|CSC|1705664160|998.9854113222|998.9854113222|998.9840376975|998.9840376975
2024-01-19 11:37:00|CSC|1705664220|998.9839793396|998.9839793396|998.9828466449|998.9828466449
2024-01-19 11:38:00|CSC|1705664280|998.9827173331|998.9827173331|998.9814488071|998.9814488071
2024-01-19 11:39:00|CSC|1705664340|998.9812991171|998.9884491593|998.9810698712|998.988055092
2024-01-19 11:40:00|CSC|1705664400|998.9879751626|998.9879751626|998.9868969476|998.9868969476
2024-01-19 11:41:00|CSC|1705664460|998.9867649119|998.9867649119|998.985644941|998.985644941
2024-01-19 11:42:00|CSC|1705664520|998.9855830366|998.9855830366|998.9840904186|998.9840904186
2024-01-19 11:43:00|CSC|1705664580|998.9840545622|998.9840545622|998.9824855334|998.9826524872
2024-01-19 11:44:00|CSC|1705664640|998.9825818762|998.9825818762|998.9802886745|998.9802886745
2024-01-19 11:45:00|CSC|1705664700|998.9802704897|998.9802704897|998.9792607608|998.9795049471
2024-01-19 11:46:00|CSC|1705664760|998.9795278993|998.9795278993|998.9785381639|998.9785381639
2024-01-19 11:47:00|CSC|1705664820|998.9784583313|998.9784583313|998.9775262707|998.9778937918
2024-01-19 11:48:00|CSC|1705664880|998.9779173626|998.9779795011|998.9774643778|998.9774643778
2024-01-19 11:49:00|CSC|1705664940|998.9774375006|998.9780056055|998.9773503083|998.9775045263
2024-01-19 11:50:00|CSC|1705665000|998.9771769627|998.9771769627|998.9763711672|998.9763711672
2024-01-19 11:51:00|CSC|1705665060|998.976320421|998.976320421|998.9757671773|998.9757671773
2024-01-19 11:52:00|CSC|1705665120|998.975832287|998.9758782587|998.9753916107|998.9755114161
2024-01-19 11:53:00|CSC|1705665180|998.9754515242|998.9754515242|998.9749165828|998.9749165828
2024-01-19 11:54:00|CSC|1705665240|998.9748704841|998.9751788175|998.9747767674|998.9749473172
2024-01-19 11:55:00|CSC|1705665300|998.9749243997|998.9749243997|998.9743986177|998.9743986177
2024-01-19 11:56:00|CSC|1705665360|998.9743490928|998.9832109842|998.9743490928|998.9832109842
2024-01-19 11:57:00|CSC|1705665420|998.9831379995|998.9831379995|998.9818001211|998.9823594139
2024-01-19 11:58:00|CSC|1705665480|998.9824881997|998.9832274345|998.9824881997|998.9832274345
2024-01-19 11:59:00|CSC|1705665540|998.9838601713|998.992008775|998.9838601713|998.992008775
2024-01-19 12:00:00|CSC|1705665600|998.9922574765|998.9963792163|998.9922574765|998.9963792163
2024-01-19 12:01:00|CSC|1705665660|998.996484511|998.9999145012|998.996484511|998.9999145012
2024-01-19 12:02:00|CSC|1705665720|998.9999315815|999.0002505945|998.9992820648|999.0002505945
2024-01-19 12:03:00|CSC|1705665780|999.0002545131|999.0005350146|999.0002545131|999.0005350146
2024-01-19 12:04:00|CSC|1705665840|999.0005465266|999.0008683873|999.0005465266|999.0008683873
2024-01-19 12:05:00|CSC|1705665900|999.000906948|999.0014704217|999.0009026418|999.0014704217
2024-01-19 12:06:00|CSC|1705665960|999.0014744695|999.0043069337|999.0014744695|999.0043069337
2024-01-19 12:07:00|CSC|1705666020|999.0044065014|999.0051096451|999.0044065014|999.0051096451
2024-01-19 12:08:00|CSC|1705666080|999.0051374802|999.0051863381|999.0043105826|999.0045824828
2024-01-19 12:09:00|CSC|1705666140|999.0046063396|999.005271928|999.0046063396|999.005271928
2024-01-19 12:10:00|CSC|1705666200|999.0053606856|999.005702124|999.0053606856|999.005702124
2024-01-19 12:11:00|CSC|1705666260|999.0057073465|999.0093473857|999.0056258813|999.0093473857
2024-01-19 12:12:00|CSC|1705666320|999.0093664152|999.0094733468|999.0092859845|999.0092984215
2024-01-19 12:13:00|CSC|1705666380|999.0085866804|999.0089902098|999.0085866804|999.0089902098
2024-01-19 12:14:00|CSC|1705666440|999.0090217313|999.0157421572|999.0090217313|999.0157421572
2024-01-19 12:15:00|CSC|1705666500|999.0160863749|999.0166993875|999.0159996335|999.0166993875
2024-01-19 12:16:00|CSC|1705666560|999.0167909963|999.0178683897|999.0167909963|999.0177110254
2024-01-19 12:17:00|CSC|1705666620|999.0177284379|999.0182053123|999.0176979891|999.0181896553
2024-01-19 12:18:00|CSC|1705666680|999.0181873552|999.0183598686|999.0176447431|999.0176807793
2024-01-19 12:19:00|CSC|1705666740|999.0176760091|999.0178164418|999.0176630922|999.0178164418
2024-01-19 12:20:00|CSC|1705666800|999.0178189972|999.0178189972|999.012475588|999.0133280999
2024-01-19 12:21:00|CSC|1705666860|999.0133230477|999.0137125835|999.0129642256|999.0130392993
2024-01-19 12:22:00|CSC|1705666920|999.0131404912|999.0133238227|999.0131404912|999.0133238227
2024-01-19 12:23:00|CSC|1705666980|999.013333271|999.0138513303|999.013333271|999.0138513303
2024-01-19 12:24:00|CSC|1705667040|999.0139427918|999.0140741296|999.0138982441|999.0140327236
2024-01-19 12:25:00|CSC|1705667100|999.0139746796|999.013982168|999.0137855233|999.013963029
2024-01-19 12:26:00|CSC|1705667160|999.0139838854|999.0150924198|999.0139838854|999.0150924198
2024-01-19 12:27:00|CSC|1705667220|999.0150938024|999.0158870957|999.0150938024|999.0158870957
2024-01-19 12:28:00|CSC|1705667280|999.0160055809|999.0197233477|999.0160055809|999.0197233477
2024-01-19 12:29:00|CSC|1705667340|999.0197433845|999.0207583373|999.0197433845|999.0207583373
2024-01-19 12:30:00|CSC|1705667400|999.0208613668|999.0224216482|999.0208613668|999.0224216482
2024-01-19 12:31:00|CSC|1705667460|999.0224525044|999.0253585386|999.0224525044|999.0253585386
2024-01-19 12:32:00|CSC|1705667520|999.0253072173|999.0256360229|999.0252874662|999.0256360229
2024-01-19 12:33:00|CSC|1705667580|999.0256176159|999.027805992|999.0255783325|999.027805992
2024-01-19 12:34:00|CSC|1705667640|999.0282802301|999.0290420777|999.0282802301|999.0290420777
2024-01-19 12:35:00|CSC|1705667700|999.0291436255|999.0302136327|999.0291436255|999.0302136327
2024-01-19 12:36:00|CSC|1705667760|999.0304566605|999.0317042912|999.0304566605|999.0317042912
2024-01-19 12:37:00|CSC|1705667820|999.0317953901|999.0328596541|999.0317953901|999.0328596541
2024-01-19 12:38:00|CSC|1705667880|999.0329590477|999.0340094136|999.0329590477|999.0340094136
2024-01-19 12:39:00|CSC|1705667940|999.0341352717|999.034304162|999.0319351134|999.0326092591
2024-01-19 12:40:00|CSC|1705668000|999.0327686882|999.0338370205|999.0327686882|999.0338370205
2024-01-19 12:41:00|CSC|1705668060|999.0339369828|999.0348921677|999.0339369828|999.0348921677
2024-01-19 12:42:00|CSC|1705668120|999.0349196542|999.0358747152|999.0349196542|999.0358747152
2024-01-19 12:43:00|CSC|1705668180|999.0359572991|999.0368750795|999.0359572991|999.0368750795
2024-01-19 12:44:00|CSC|1705668240|999.0369856519|999.0380295573|999.0369856519|999.0380295573
2024-01-19 12:45:00|CSC|1705668300|999.0384226946|999.0402225298|999.0384226946|999.0402225298
2024-01-19 12:46:00|CSC|1705668360|999.0403953453|999.0433626014|999.0403953453|999.0433626014
2024-01-19 12:47:00|CSC|1705668420|999.0438360293|999.0455389208|999.0438360293|999.0455389208
2024-01-19 12:48:00|CSC|1705668480|999.045757248|999.0473752859|999.045757248|999.0473752859
2024-01-19 12:49:00|CSC|1705668540|999.0474526913|999.0483299527|999.0416533289|999.0416533289
2024-01-19 12:50:00|CSC|1705668600|999.0415641335|999.0450423171|999.0415641335|999.0450423171
2024-01-19 12:51:00|CSC|1705668660|999.0451170276|999.0457874604|999.0451170276|999.0457874604
2024-01-19 12:52:00|CSC|1705668720|999.0457080486|999.0460233201|999.0457080486|999.0460233201
2024-01-19 12:53:00|CSC|1705668780|999.0460540662|999.0464410344|999.0460540662|999.0464410344
2024-01-19 12:54:00|CSC|1705668840|999.046476931|999.046988823|999.046476931|999.046988823
2024-01-19 12:55:00|CSC|1705668900|999.0470300628|999.0473768759|999.0470300628|999.0473768759
2024-01-19 12:56:00|CSC|1705668960|999.04743312|999.0477504802|999.0447076544|999.0448776377
2024-01-19 12:57:00|CSC|1705669020|999.0449359104|999.0473034099|999.0449240386|999.0469611646
2024-01-19 12:58:00|CSC|1705669080|999.0469635219|999.0470893352|999.0461673621|999.0463437081
2024-01-19 12:59:00|CSC|1705669140|999.0462083029|999.0462083029|999.043779786|999.0441678812
2024-01-19 13:00:00|CSC|1705669200|999.0440655841|999.0455793225|999.0437537799|999.0437537799
2024-01-19 13:01:00|CSC|1705669260|999.043738238|999.043738238|999.0404056957|999.0404180474
2024-01-19 13:02:00|CSC|1705669320|999.0404209258|999.041646954|999.0404209258|999.041646954
2024-01-19 13:03:00|CSC|1705669380|999.0416970192|999.0435153608|999.0416970192|999.0435153608
2024-01-19 13:04:00|CSC|1705669440|999.044364177|999.0466846372|999.044364177|999.0465122718
2024-01-19 13:05:00|CSC|1705669500|999.0465742467|999.0469454023|999.0459156139|999.0463170746
2024-01-19 13:06:00|CSC|1705669560|999.0463619778|999.0467840012|999.046315704|999.046315704
2024-01-19 13:07:00|CSC|1705669620|999.0463544473|999.0463793181|999.0461527159|999.0462726962
2024-01-19 13:08:00|CSC|1705669680|999.0463282721|999.0524220903|999.046318337|999.0524220903
2024-01-19 13:09:00|CSC|1705669740|999.0524409073|999.0536061635|999.0524347985|999.0535316367
2024-01-19 13:10:00|CSC|1705669800|999.0535412299|999.0547881949|999.0535412299|999.0547881949
2024-01-19 13:11:00|CSC|1705669860|999.0548356028|999.056045433|999.0546281726|999.0559072665
2024-01-19 13:12:00|CSC|1705669920|999.0559283308|999.056370432|999.0558996164|999.056370432
2024-01-19 13:13:00|CSC|1705669980|999.0564220997|999.0572913183|999.0562782045|999.0572913183
2024-01-19 13:14:00|CSC|1705670040|999.0573939642|999.0583544634|999.0573939642|999.0583544634
2024-01-19 13:15:00|CSC|1705670100|999.0583932178|999.0587250283|999.0583932178|999.0587250283
2024-01-19 13:16:00|CSC|1705670160|999.0587842576|999.0598703304|999.0587842576|999.0598703304
2024-01-19 13:17:00|CSC|1705670220|999.0599748508|999.0611421394|999.0599748508|999.0610961158
2024-01-19 13:18:00|CSC|1705670280|999.0611950349|999.0619466741|999.0611950349|999.0619466741
2024-01-19 13:19:00|CSC|1705670340|999.0620931565|999.0634654739|999.0620931565|999.0634654739
2024-01-19 13:20:00|CSC|1705670400|999.0635736868|999.0679572945|999.0635736868|999.0677002147
2024-01-19 13:21:00|CSC|1705670460|999.0678540026|999.0701017498|999.0675575786|999.0701017498
2024-01-19 13:22:00|CSC|1705670520|999.0701403476|999.0710020867|999.0701403476|999.0710020867
2024-01-19 13:23:00|CSC|1705670580|999.0710888046|999.072404526|999.0646066489|999.0646066489
2024-01-19 13:24:00|CSC|1705670640|999.064793844|999.066326523|999.064793844|999.066326523
2024-01-19 13:25:00|CSC|1705670700|999.0664955225|999.067833081|999.0664955225|999.067833081
2024-01-19 13:26:00|CSC|1705670760|999.0679687373|999.0692947528|999.0679687373|999.0692947528
2024-01-19 13:27:00|CSC|1705670820|999.0693418508|999.0705641371|999.0693360105|999.0705641371
2024-01-19 13:28:00|CSC|1705670880|999.0707214969|999.0707214969|999.0698656194|999.0700727522
2024-01-19 13:29:00|CSC|1705670940|999.0701507568|999.0723874239|999.0701507568|999.0722584051
2024-01-19 13:30:00|CSC|1705671000|999.0721567901|999.0732367067|999.0721567901|999.0732367067
2024-01-19 13:31:00|CSC|1705671060|999.0732643453|999.0736201332|999.0727631292|999.0730148502
2024-01-19 13:32:00|CSC|1705671120|999.0731039768|999.0735953519|999.0728082304|999.0735953519
2024-01-19 13:33:00|CSC|1705671180|999.073687174|999.0742146029|999.0736630743|999.0741662027
2024-01-19 13:34:00|CSC|1705671240|999.0740132095|999.0755304954|999.0740132095|999.0755304954
2024-01-19 13:35:00|CSC|1705671300|999.0755727489|999.0770316836|999.0755727489|999.0770316836
2024-01-19 13:36:00|CSC|1705671360|999.0765509632|999.0792939128|999.0760853232|999.0792939128
2024-01-19 13:37:00|CSC|1705671420|999.0794543002|999.0893159502|999.0794543002|999.0893159502
2024-01-19 13:38:00|CSC|1705671480|999.089748113|999.0935473623|999.089748113|999.0935473623
2024-01-19 13:39:00|CSC|1705671540|999.0937711652|999.0965949006|999.0937711652|999.0965949006
2024-01-19 13:40:00|CSC|1705671600|999.0967912502|999.0986267534|999.0967912502|999.0986267534
2024-01-19 13:41:00|CSC|1705671660|999.0989581698|999.1000869919|999.0989581698|999.1000869919
2024-01-19 13:42:00|CSC|1705671720|999.1001968831|999.1011789454|999.1001968831|999.1011789454
2024-01-19 13:43:00|CSC|1705671780|999.1012810212|999.1034029886|999.1012810212|999.1034029886
2024-01-19 13:44:00|CSC|1705671840|999.1036471161|999.1050836935|999.1036471161|999.1050836935
2024-01-19 13:45:00|CSC|1705671900|999.1051764029|999.105821356|999.1051764029|999.105821356
2024-01-19 13:46:00|CSC|1705671960|999.1058578549|999.1062619881|999.1058578549|999.1062603013
2024-01-19 13:47:00|CSC|1705672020|999.1062665625|999.108126643|999.1062665625|999.108126643
2024-01-19 13:48:00|CSC|1705672080|999.1083923792|999.1111604138|999.1083923792|999.1110476001
2024-01-19 13:49:00|CSC|1705672140|999.1112949308|999.1121577324|999.1112949308|999.1121577324
2024-01-19 13:50:00|CSC|1705672200|999.1122139825|999.1127875989|999.1122139825|999.1127875989
2024-01-19 13:51:00|CSC|1705672260|999.1128007969|999.1141810537|999.1128007969|999.1141810537
2024-01-19 13:52:00|CSC|1705672320|999.1142323295|999.1147376167|999.1138622818|999.1147376167
2024-01-19 13:53:00|CSC|1705672380|999.1147988318|999.115706626|999.1147988318|999.115706626
2024-01-19 13:54:00|CSC|1705672440|999.1157520449|999.1163705467|999.1157520449|999.1163705467
2024-01-19 13:55:00|CSC|1705672500|999.1164393037|999.1170408947|999.1164393037|999.1170408947
2024-01-19 13:56:00|CSC|1705672560|999.1170812879|999.1172248391|999.1165614792|999.1168284258
2024-01-19 13:57:00|CSC|1705672620|999.116859574|999.1171289376|999.116859574|999.1171112146
2024-01-19 13:58:00|CSC|1705672680|999.1171646505|999.1174793897|999.1171646505|999.1174793897
2024-01-19 13:59:00|CSC|1705672740|999.1174675362|999.1180154738|999.1174675362|999.1178312341
2024-01-19 14:00:00|CSC|1705672800|999.117854993|999.1181875175|999.1176845616|999.1176993492
2024-01-19 14:01:00|CSC|1705672860|999.1177430268|999.118201693|999.11743684|999.118201693
2024-01-19 14:02:00|CSC|1705672920|999.1181749554|999.11888316|999.1181749554|999.1188756704
2024-01-19 14:03:00|CSC|1705672980|999.1188753756|999.1188753756|999.1180036582|999.1180036582
2024-01-19 14:04:00|CSC|1705673040|999.1179574882|999.1179574882|999.1175445546|999.1175467889
2024-01-19 14:05:00|CSC|1705673100|999.1175335628|999.1177641166|999.1174207998|999.1176865867
2024-01-19 14:06:00|CSC|1705673160|999.117621218|999.1178540609|999.1175563473|999.1178540609
2024-01-19 14:07:00|CSC|1705673220|999.1178824142|999.1191599401|999.1178824142|999.1191599401
2024-01-19 14:08:00|CSC|1705673280|999.1191755072|999.1237024836|999.1191755072|999.1234015855
2024-01-19 14:09:00|CSC|1705673340|999.1234109883|999.1245550423|999.1233541043|999.1245550423
2024-01-19 14:10:00|CSC|1705673400|999.1245831175|999.1302801762|999.1245779241|999.1302801762
2024-01-19 14:11:00|CSC|1705673460|999.1302859224|999.1325388394|999.1302859224|999.1324334742
2024-01-19 14:12:00|CSC|1705673520|999.132389094|999.1325565037|999.1323627006|999.1324010823
2024-01-19 14:13:00|CSC|1705673580|999.1323552012|999.1323552012|999.1318622954|999.1318622954
2024-01-19 14:14:00|CSC|1705673640|999.1317950639|999.1317950639|999.1314192668|999.1314192668
2024-01-19 14:15:00|CSC|1705673700|999.1313688424|999.1316601689|999.1311146183|999.1313320438
2024-01-19 14:16:00|CSC|1705673760|999.1313300794|999.1313300794|999.1310888612|999.1310948112
2024-01-19 14:17:00|CSC|1705673820|999.1310885656|999.1312746745|999.1310885656|999.1311124998
2024-01-19 14:18:00|CSC|1705673880|999.1311028329|999.1311028329|999.1308000495|999.1308000495
2024-01-19 14:19:00|CSC|1705673940|999.1307632164|999.1310343971|999.1307004244|999.1309636905
2024-01-19 14:20:00|CSC|1705674000|999.1309675644|999.131023545|999.1309196932|999.1309653195
2024-01-19 14:21:00|CSC|1705674060|999.1309572998|999.1309865692|999.1307443596|999.1307443596
2024-01-19 14:22:00|CSC|1705674120|999.1307246052|999.1307246052|999.1305312773|999.1305312773
2024-01-19 14:23:00|CSC|1705674180|999.130527992|999.1316061831|999.1304991568|999.1316061831
2024-01-19 14:24:00|CSC|1705674240|999.1316006202|999.1318239567|999.1315949478|999.1318239567
2024-01-19 14:25:00|CSC|1705674300|999.1318261657|999.132045924|999.1318261657|999.1319704087
2024-01-19 14:26:00|CSC|1705674360|999.1319681912|999.1321850845|999.1318560029|999.1321850845
2024-01-19 14:27:00|CSC|1705674420|999.1321727551|999.1324929538|999.1321160457|999.132378906
2024-01-19 14:28:00|CSC|1705674480|999.1323735186|999.1323934273|999.1323276907|999.1323276907
2024-01-19 14:29:00|CSC|1705674540|999.1323289106|999.1323289106|999.1314007591|999.1315684075
2024-01-19 14:30:00|CSC|1705674600|999.1315628189|999.1315763889|999.1315144966|999.1315707179
2024-01-19 14:31:00|CSC|1705674660|999.1315742959|999.1315742959|999.1314775427|999.1314775427
2024-01-19 14:32:00|CSC|1705674720|999.1314685001|999.1314685001|999.1313773164|999.1313773164
2024-01-19 14:33:00|CSC|1705674780|999.1313733172|999.1313733172|999.1311476184|999.1311476184
2024-01-19 14:34:00|CSC|1705674840|999.1311136777|999.1311136777|999.1308153847|999.1308153847
2024-01-19 14:35:00|CSC|1705674900|999.1307935066|999.1307935066|999.1304557708|999.1304557708
2024-01-19 14:36:00|CSC|1705674960|999.1304073024|999.1304073024|999.1291530302|999.1291530302
2024-01-19 14:37:00|CSC|1705675020|999.1290853917|999.1290853917|999.1230715649|999.1230715649
2024-01-19 14:38:00|CSC|1705675080|999.1226591715|999.1226591715|999.1194931536|999.1194931536
2024-01-19 14:39:00|CSC|1705675140|999.1193343866|999.1193343866|999.1173793274|999.1173793274
2024-01-19 14:40:00|CSC|1705675200|999.1172088089|999.1172088089|999.1141064622|999.1141064622
2024-01-19 14:41:00|CSC|1705675260|999.1142073664|999.1142073664|999.1122069419|999.1122069419
2024-01-19 14:42:00|CSC|1705675320|999.112101179|999.112101179|999.1112397512|999.1112522319
2024-01-19 14:43:00|CSC|1705675380|999.1111468887|999.1111468887|999.1102970654|999.1104755684
2024-01-19 14:44:00|CSC|1705675440|999.1103862941|999.1103862941|999.1087358307|999.1087358307
2024-01-19 14:45:00|CSC|1705675500|999.1086518049|999.1086518049|999.1077179357|999.1077179357
2024-01-19 14:46:00|CSC|1705675560|999.1076203468|999.1076203468|999.1062235392|999.1062235392
2024-01-19 14:47:00|CSC|1705675620|999.1061452009|999.1061452009|999.1050677175|999.1054369741
2024-01-19 14:48:00|CSC|1705675680|999.1058066461|999.1058066461|999.1038269451|999.1038269451
2024-01-19 14:49:00|CSC|1705675740|999.1034950978|999.1034950978|999.0966268767|999.1001678318
2024-01-19 14:50:00|CSC|1705675800|999.1000967521|999.1000967521|999.0991949243|999.0991949243
2024-01-19 14:51:00|CSC|1705675860|999.0991321555|999.0991321555|999.0983852988|999.0983852988
2024-01-19 14:52:00|CSC|1705675920|999.0983164283|999.0983164283|999.0973890566|999.0973890566
2024-01-19 14:53:00|CSC|1705675980|999.0972963634|999.0972963634|999.0963898842|999.0963898842
2024-01-19 14:54:00|CSC|1705676040|999.0963423276|999.0963423276|999.0961066523|999.0961066523
2024-01-19 14:55:00|CSC|1705676100|999.0960669291|999.0960669291|999.0955238506|999.0955238506
2024-01-19 14:56:00|CSC|1705676160|999.0954729189|999.0954729189|999.095067019|999.095067019
2024-01-19 14:57:00|CSC|1705676220|999.0950869592|999.0951153691|999.0946704669|999.0946704669
2024-01-19 14:58:00|CSC|1705676280|999.0945761436|999.0945761436|999.0935252327|999.0937341514
2024-01-19 14:59:00|CSC|1705676340|999.0937635648|999.0937635648|999.0925039032|999.0925594298
2024-01-19 15:00:00|CSC|1705676400|999.092518146|999.0926953568|999.0923265035|999.0925893098
2024-01-19 15:01:00|CSC|1705676460|999.0925228367|999.0932715181|999.092445744|999.0929972017
2024-01-19 15:02:00|CSC|1705676520|999.0929103576|999.0929103576|999.0921460477|999.0926383094
2024-01-19 15:03:00|CSC|1705676580|999.0925899346|999.0926240771|999.0915304329|999.0915304329
2024-01-19 15:04:00|CSC|1705676640|999.0914691581|999.0914691581|999.0905539529|999.0905539529
2024-01-19 15:05:00|CSC|1705676700|999.0899010389|999.0910532409|999.0896605011|999.0910248499
2024-01-19 15:06:00|CSC|1705676760|999.0909882939|999.0909882939|999.0897329219|999.0897329219
2024-01-19 15:07:00|CSC|1705676820|999.0896167965|999.0896167965|999.0881952201|999.0881952201
2024-01-19 15:08:00|CSC|1705676880|999.0881135743|999.0881135743|999.0839640624|999.0839640624
2024-01-19 15:09:00|CSC|1705676940|999.0839472872|999.0839472872|999.0824614928|999.0824614928
2024-01-19 15:10:00|CSC|1705677000|999.0823750857|999.0823750857|999.0734179976|999.0734179976
2024-01-19 15:11:00|CSC|1705677060|999.0733881588|999.0733881588|999.0709637039|999.0709637039
2024-01-19 15:12:00|CSC|1705677120|999.0709214458|999.0709214458|999.0683322504|999.0687567857
2024-01-19 15:13:00|CSC|1705677180|999.0687250257|999.0687250257|999.0682412802|999.0682412802
2024-01-19 15:14:00|CSC|1705677240|999.068256019|999.0682894644|999.0674154981|999.0674154981
2024-01-19 15:15:00|CSC|1705677300|999.0673908224|999.0673908224|999.0656259845|999.0656259845
2024-01-19 15:16:00|CSC|1705677360|999.064676002|999.064676002|999.0638169042|999.0638169042
2024-01-19 15:17:00|CSC|1705677420|999.0638047213|999.0638047213|999.0629130676|999.0629130676
2024-01-19 15:18:00|CSC|1705677480|999.06286002|999.0632308699|999.0623489797|999.0631435551
2024-01-19 15:19:00|CSC|1705677540|999.0630353053|999.0630353053|999.0621966894|999.0621975496
2024-01-19 15:20:00|CSC|1705677600|999.0620937923|999.0620937923|999.0607281178|999.0607281178
2024-01-19 15:21:00|CSC|1705677660|999.0605297817|999.0605297817|999.058922465|999.058922465
2024-01-19 15:22:00|CSC|1705677720|999.0588155759|999.0588155759|999.056931481|999.0571566703
2024-01-19 15:23:00|CSC|1705677780|999.0568881438|999.0568881438|999.0553355116|999.0553355116
2024-01-19 15:24:00|CSC|1705677840|999.0552356151|999.0554293762|999.0534420222|999.0534420222
2024-01-19 15:25:00|CSC|1705677900|999.0533150223|999.0533150223|999.0519162144|999.0519162144
2024-01-19 15:26:00|CSC|1705677960|999.051758647|999.051758647|999.0501580179|999.0501580179
2024-01-19 15:27:00|CSC|1705678020|999.0497749486|999.0497749486|999.0475789211|999.0475789211
2024-01-19 15:28:00|CSC|1705678080|999.0474527645|999.0474527645|999.0456655246|999.0456655246
2024-01-19 15:29:00|CSC|1705678140|999.0459285|999.0459285|999.0440168805|999.0440168805
2024-01-19 15:30:00|CSC|1705678200|999.0438324583|999.0438324583|999.0406029419|999.0406029419
2024-01-19 15:31:00|CSC|1705678260|999.0404214458|999.0409496577|999.0388699958|999.0388699958
2024-01-19 15:32:00|CSC|1705678320|999.0386629527|999.0386629527|999.0367200757|999.0367200757
2024-01-19 15:33:00|CSC|1705678380|999.0365674289|999.0365674289|999.0352611418|999.0357431696
2024-01-19 15:34:00|CSC|1705678440|999.0354233297|999.0354233297|999.0328008391|999.0328008391
2024-01-19 15:35:00|CSC|1705678500|999.0323279584|999.0323279584|999.029441694|999.029441694
2024-01-19 15:36:00|CSC|1705678560|999.0293206782|999.0305581937|999.0276163165|999.0297707386
2024-01-19 15:37:00|CSC|1705678620|999.0296127998|999.0296127998|999.0229093466|999.0229093466
2024-01-19 15:38:00|CSC|1705678680|999.0226126654|999.0226126654|999.0212346505|999.0212346505
2024-01-19 15:39:00|CSC|1705678740|999.0210943114|999.0210943114|999.0193048139|999.0193048139
2024-01-19 15:40:00|CSC|1705678800|999.0190693508|999.0190693508|999.0167066396|999.0167066396
2024-01-19 15:41:00|CSC|1705678860|999.0166046655|999.0166613224|999.0158509799|999.0158903118
2024-01-19 15:42:00|CSC|1705678920|999.0157997241|999.0157997241|999.0145172528|999.0145278712
2024-01-19 15:43:00|CSC|1705678980|999.0143372564|999.0143372564|999.0124083163|999.0124083163
2024-01-19 15:44:00|CSC|1705679040|999.0122200867|999.0122200867|999.0117240115|999.0117300399
2024-01-19 15:45:00|CSC|1705679100|999.0117424205|999.0117424205|999.0111141915|999.0111141915
2024-01-19 15:46:00|CSC|1705679160|999.0110493566|999.0114326898|999.0105702045|999.0110382187
2024-01-19 15:47:00|CSC|1705679220|999.0110094111|999.0128601692|999.010537727|999.0128601692
2024-01-19 15:48:00|CSC|1705679280|999.0127086259|999.0150505513|999.0126272054|999.0149614971
2024-01-19 15:49:00|CSC|1705679340|999.0149234117|999.017270093|999.0033534496|999.0033534496
2024-01-19 15:50:00|CSC|1705679400|999.0044189535|999.0049019828|999.0043380006|999.0048915818
2024-01-19 15:51:00|CSC|1705679460|999.0048409553|999.005097855|999.0048278378|999.0048831167
2024-01-19 15:52:00|CSC|1705679520|999.004859069|999.0049145715|999.0030124936|999.0030124936
2024-01-19 15:53:00|CSC|1705679580|999.0025839283|999.0027146093|999.002365996|999.0023883342
2024-01-19 15:54:00|CSC|1705679640|999.0022173771|999.0046269138|999.0020002108|999.0044959051
2024-01-19 15:55:00|CSC|1705679700|999.0045815915|999.0065376968|999.0045815915|999.0065376968
2024-01-19 15:56:00|CSC|1705679760|999.0066213277|999.0069842422|999.0066213277|999.0069842422
2024-01-19 15:57:00|CSC|1705679820|999.0070554843|999.0083646159|999.0069174674|999.0083646159
2024-01-19 15:58:00|CSC|1705679880|999.0083853082|999.0089610601|999.0083853082|999.0085439148
2024-01-19 15:59:00|CSC|1705679940|999.0085747892|999.0103343102|999.0084026392|999.0103339637
2024-01-19 16:00:00|CSC|1705680000|999.010395588|999.0128256743|999.010395588|999.0128256743
2024-01-19 16:01:00|CSC|1705680060|999.0129031713|999.0129031713|999.0101938724|999.0104045149
2024-01-19 16:02:00|CSC|1705680120|999.010687574|999.0111561899|999.0097663016|999.0097663016
2024-01-19 16:03:00|CSC|1705680180|999.0098564473|999.0098564473|999.0093043752|999.0098529022
2024-01-19 16:04:00|CSC|1705680240|999.0099150333|999.0104187957|999.0097983|999.0103389056
2024-01-19 16:05:00|CSC|1705680300|999.0111000839|999.0111000839|999.0100708623|999.0103518646
2024-01-19 16:06:00|CSC|1705680360|999.010369049|999.0133103567|999.0103254666|999.0133103567
2024-01-19 16:07:00|CSC|1705680420|999.0133383434|999.013723745|999.0128614606|999.013723745
2024-01-19 16:08:00|CSC|1705680480|999.0137850122|999.0138824972|999.0131195296|999.0131339478
2024-01-19 16:09:00|CSC|1705680540|999.0131345057|999.0131506866|999.0126730751|999.0128238387
2024-01-19 16:10:00|CSC|1705680600|999.0128328742|999.0128328742|999.0122258791|999.0123625607
2024-01-19 16:11:00|CSC|1705680660|999.0123577488|999.0129535986|999.0120495702|999.0121310234
2024-01-19 16:12:00|CSC|1705680720|999.0121239217|999.0123318253|999.0120961335|999.0122577486
2024-01-19 16:13:00|CSC|1705680780|999.0122571154|999.0133060793|999.0122571154|999.0133060793
2024-01-19 16:14:00|CSC|1705680840|999.0133014755|999.0133624542|999.0130458882|999.0130458882
2024-01-19 16:15:00|CSC|1705680900|999.0129990761|999.0129990761|999.0121428013|999.0121428013
2024-01-19 16:16:00|CSC|1705680960|999.0123398114|999.0123398114|999.0117558913|999.0117617295
2024-01-19 16:17:00|CSC|1705681020|999.0114993167|999.0114993167|999.0107571869|999.0107571869
2024-01-19 16:18:00|CSC|1705681080|999.0105785177|999.0105785177|999.008067569|999.008067569
2024-01-19 16:19:00|CSC|1705681140|999.0080055115|999.0080055115|999.0067305971|999.0067305971
2024-01-19 16:20:00|CSC|1705681200|999.0066878548|999.0066878548|999.0050292174|999.0050292174
2024-01-19 16:21:00|CSC|1705681260|999.0051209038|999.0052905207|999.0051021053|999.0052887346
2024-01-19 16:22:00|CSC|1705681320|999.0052743889|999.0055188163|999.0041823214|999.0041823214
2024-01-19 16:23:00|CSC|1705681380|999.0042757443|999.004435364|999.0041778644|999.0043765729
2024-01-19 16:24:00|CSC|1705681440|999.0044290571|999.0048487603|999.0044035941|999.0048487603
2024-01-19 16:25:00|CSC|1705681500|999.0048730417|999.0059443599|999.0048730417|999.0059443599
2024-01-19 16:26:00|CSC|1705681560|999.0071882508|999.0082457922|999.0071882508|999.0082457922
2024-01-19 16:27:00|CSC|1705681620|999.008596708|999.0100086924|999.008596708|999.0100086924
2024-01-19 16:28:00|CSC|1705681680|999.0101123745|999.0119145015|999.0101123745|999.0119145015
2024-01-19 16:29:00|CSC|1705681740|999.0120035431|999.0140378505|999.0120035431|999.0140378505
2024-01-19 16:30:00|CSC|1705681800|999.0141660394|999.0174075655|999.0141660394|999.0174075655
2024-01-19 16:31:00|CSC|1705681860|999.0175475314|999.0203117555|999.0175069324|999.0203117555
2024-01-19 16:32:00|CSC|1705681920|999.0205238023|999.0272050266|999.0205238023|999.0272050266
2024-01-19 16:33:00|CSC|1705681980|999.0273927879|999.0286748898|999.02618325|999.0279134242
2024-01-19 16:34:00|CSC|1705682040|999.0282553956|999.032042762|999.0282553956|999.032042762
2024-01-19 16:35:00|CSC|1705682100|999.0325866784|999.0365193362|999.0325866784|999.0365193362
2024-01-19 16:36:00|CSC|1705682160|999.0368925952|999.0390953474|999.0368925952|999.0382896638
2024-01-19 16:37:00|CSC|1705682220|999.0386879785|999.0468377865|999.0386879785|999.0462457958
2024-01-19 16:38:00|CSC|1705682280|999.0466915982|999.0493469442|999.0466915982|999.0493469442
2024-01-19 16:39:00|CSC|1705682340|999.0500235414|999.052321982|999.0500235414|999.052321982
2024-01-19 16:40:00|CSC|1705682400|999.052617351|999.0551817961|999.052617351|999.0551817961
2024-01-19 16:41:00|CSC|1705682460|999.0553156618|999.0572174127|999.0553156618|999.0572174127
2024-01-19 16:42:00|CSC|1705682520|999.0574077364|999.0583388284|999.0573766196|999.0583388284
2024-01-19 16:43:00|CSC|1705682580|999.0584640675|999.0605998116|999.0584640675|999.0605998116
2024-01-19 16:44:00|CSC|1705682640|999.0611213897|999.0630888529|999.0610880643|999.0630888529
2024-01-19 16:45:00|CSC|1705682700|999.0634178599|999.0650660689|999.0634178599|999.0647049308
2024-01-19 16:46:00|CSC|1705682760|999.0648707187|999.1223053854|999.0648707187|999.1223053854
2024-01-19 16:47:00|CSC|1705682820|999.1222574201|999.1241048685|999.1222574201|999.1225516312
2024-01-19 16:48:00|CSC|1705682880|999.1226705197|999.1232066709|999.1221620063|999.1227325157
2024-01-19 16:49:00|CSC|1705682940|999.1230347018|999.1440263301|999.1230347018|999.1440263301
2024-01-19 16:50:00|CSC|1705683000|999.1484118893|999.149193077|999.1484118893|999.149193077
2024-01-19 16:51:00|CSC|1705683060|999.1495038114|999.1509592054|999.1495038114|999.1509592054
2024-01-19 16:52:00|CSC|1705683120|999.1510110644|999.1528062766|999.1510110644|999.1528062766
2024-01-19 16:53:00|CSC|1705683180|999.1529765157|999.1529765157|999.1509171934|999.1526848423
2024-01-19 16:54:00|CSC|1705683240|999.1527694589|999.1529244701|999.1521837923|999.1522994749
2024-01-19 16:55:00|CSC|1705683300|999.152351305|999.1534689434|999.152351305|999.1525891046
2024-01-19 16:56:00|CSC|1705683360|999.1526033088|999.1526033088|999.1522734383|999.1522972254
2024-01-19 16:57:00|CSC|1705683420|999.1523693137|999.1556681997|999.1522311034|999.1554051773
2024-01-19 16:58:00|CSC|1705683480|999.1554386571|999.1554394593|999.1532990352|999.1533252875
2024-01-19 16:59:00|CSC|1705683540|999.1528916903|999.1528916903|999.1508102373|999.1513385319
2024-01-19 17:00:00|CSC|1705683600|999.1512299413|999.1521646285|999.1499281515|999.1521646285
2024-01-19 17:01:00|CSC|1705683660|999.1522421916|999.153564278|999.1522421916|999.1535320356
2024-01-19 17:02:00|CSC|1705683720|999.1518751005|999.1522348204|999.1518516926|999.1521803274
2024-01-19 17:03:00|CSC|1705683780|999.1522175312|999.1522482399|999.1513560523|999.1516177477
2024-01-19 17:04:00|CSC|1705683840|999.1516529595|999.1519570915|999.1515179626|999.1519570915
2024-01-19 17:05:00|CSC|1705683900|999.1520003369|999.1526379012|999.1520003369|999.1524598145
2024-01-19 17:06:00|CSC|1705683960|999.1524820668|999.1524820668|999.1493411635|999.1494964921
2024-01-19 17:07:00|CSC|1705684020|999.1495528706|999.1500319956|999.1495528706|999.1500319956
2024-01-19 17:08:00|CSC|1705684080|999.1499668617|999.1523389644|999.1499537525|999.1523389644
2024-01-19 17:09:00|CSC|1705684140|999.152525324|999.1542850601|999.152521434|999.1541794777
2024-01-19 17:10:00|CSC|1705684200|999.1542991629|999.1557058912|999.1500370661|999.1500370661
2024-01-19 17:11:00|CSC|1705684260|999.1501051385|999.1544142741|999.1492555786|999.1544142741
2024-01-19 17:12:00|CSC|1705684320|999.1544696592|999.1549839112|999.1544696592|999.1547828194
2024-01-19 17:13:00|CSC|1705684380|999.1548469879|999.1618053274|999.1548469879|999.1618053274
2024-01-19 17:14:00|CSC|1705684440|999.1618398476|999.161854836|999.1600829708|999.1605970785
2024-01-19 17:15:00|CSC|1705684500|999.1598536411|999.159949929|999.159764677|999.1599281083
2024-01-19 17:16:00|CSC|1705684560|999.1600988381|999.1603829219|999.1600507101|999.1602620428
2024-01-19 17:17:00|CSC|1705684620|999.1602779514|999.1721158735|999.1598993662|999.1720496825
2024-01-19 17:18:00|CSC|1705684680|999.1719972874|999.1767183081|999.1706313327|999.1767183081
2024-01-19 17:19:00|CSC|1705684740|999.1767240038|999.1769647623|999.1767240038|999.1769647623
2024-01-19 17:20:00|CSC|1705684800|999.1770200106|999.1770868188|999.1768235945|999.1769635712
2024-01-19 17:21:00|CSC|1705684860|999.1756419281|999.1760417304|999.1751438779|999.1758289715
2024-01-19 17:22:00|CSC|1705684920|999.1762031907|999.1797570355|999.1761155717|999.1797570355
2024-01-19 17:23:00|CSC|1705684980|999.1764228696|999.1776899686|999.1764228696|999.1776899686
2024-01-19 17:24:00|CSC|1705685040|999.1777068505|999.177762654|999.1769165033|999.1769304123
2024-01-19 17:25:00|CSC|1705685100|999.1761935771|999.1765867328|999.1761319366|999.1763883086
2024-01-19 17:26:00|CSC|1705685160|999.1761805515|999.1761805515|999.1749368178|999.1749390012
2024-01-19 17:27:00|CSC|1705685220|999.1740979697|999.1743013313|999.1740979697|999.1742729278
2024-01-19 17:28:00|CSC|1705685280|999.174309081|999.1746031798|999.1698736923|999.1698736923
2024-01-19 17:29:00|CSC|1705685340|999.169864473|999.169866148|999.1587555197|999.1587906333
2024-01-19 17:30:00|CSC|1705685400|999.1587936187|999.1593663456|999.1572633171|999.1572633171
2024-01-19 17:31:00|CSC|1705685460|999.1572699677|999.1573985576|999.1571361493|999.1571361493
2024-01-19 17:32:00|CSC|1705685520|999.15713494|999.15713494|999.1537806736|999.1537806736
2024-01-19 17:33:00|CSC|1705685580|999.1536803239|999.1536803239|999.1522580092|999.1522580092
2024-01-19 17:34:00|CSC|1705685640|999.1521225687|999.1521225687|999.1500697127|999.1500697127
2024-01-19 17:35:00|CSC|1705685700|999.1499053001|999.1499053001|999.1473572888|999.1473572888
2024-01-19 17:36:00|CSC|1705685760|999.1469106117|999.1469106117|999.1440098328|999.1440098328
2024-01-19 17:37:00|CSC|1705685820|999.1438806395|999.1467034397|999.1422729773|999.1456000705
2024-01-19 17:38:00|CSC|1705685880|999.1453781722|999.1453781722|999.141379297|999.141379297
2024-01-19 17:39:00|CSC|1705685940|999.1403622827|999.1403622827|999.1362519801|999.1362519801
2024-01-19 17:40:00|CSC|1705686000|999.1360922635|999.1360922635|999.1249238115|999.1249238115
2024-01-19 17:41:00|CSC|1705686060|999.1248375019|999.1248375019|999.1227513346|999.1227513346
2024-01-19 17:42:00|CSC|1705686120|999.1225703557|999.1225703557|999.1214934564|999.1220295298
2024-01-19 17:43:00|CSC|1705686180|999.1219342047|999.1219342047|999.1195146934|999.1195146934
2024-01-19 17:44:00|CSC|1705686240|999.1189429292|999.1189429292|999.1165331924|999.1165331924
2024-01-19 17:45:00|CSC|1705686300|999.1163069902|999.1163069902|999.1133478117|999.1133478117
2024-01-19 17:46:00|CSC|1705686360|999.1130612895|999.1130612895|999.074716164|999.074716164
2024-01-19 17:47:00|CSC|1705686420|999.0742171531|999.0742171531|999.0702688806|999.0702688806
2024-01-19 17:48:00|CSC|1705686480|999.0699007627|999.0699007627|999.0663085388|999.0663085388
2024-01-19 17:49:00|CSC|1705686540|999.0659992522|999.0659992522|999.0613348244|999.0613348244
2024-01-19 17:50:00|CSC|1705686600|999.0607245649|999.0607245649|999.0535270287|999.0535270287
2024-01-19 17:51:00|CSC|1705686660|999.0531566841|999.0531566841|999.0362370872|999.0362370872
2024-01-19 17:52:00|CSC|1705686720|999.0352814682|999.0352814682|999.0205003271|999.0205003271
2024-01-19 17:53:00|CSC|1705686780|999.0177276891|999.0177276891|999.0097668089|999.0097668089
2024-01-19 17:54:00|CSC|1705686840|999.0093133744|999.0093133744|999.0047271378|999.0047271378
2024-01-19 17:55:00|CSC|1705686900|999.0042324987|999.0042324987|998.9975063271|998.9975063271
2024-01-19 17:56:00|CSC|1705686960|998.9971549503|998.9971549503|998.9898267808|998.9898267808
2024-01-19 17:57:00|CSC|1705687020|998.9890124077|999.0198828384|998.9843232174|999.0198828384
2024-01-19 17:58:00|CSC|1705687080|999.0196549693|999.0196549693|999.0154002097|999.0154002097
2024-01-19 17:59:00|CSC|1705687140|999.0152145688|999.0152145688|999.0090197933|999.0090197933
2024-01-19 18:00:00|CSC|1705687200|999.0083669354|999.0083669354|999.0025961795|999.0025961795
2024-01-19 18:01:00|CSC|1705687260|999.0019363125|999.0019363125|998.9948702273|998.9948702273
2024-01-19 18:02:00|CSC|1705687320|998.994875683|998.994875683|998.9889337368|998.9889337368
2024-01-19 18:03:00|CSC|1705687380|998.9883088953|998.9883088953|998.9857826861|998.9857826861
2024-01-19 18:04:00|CSC|1705687440|998.9848990846|998.9848990846|998.9811835188|998.9811835188
2024-01-19 18:05:00|CSC|1705687500|998.9807421748|998.9807421748|998.9780160867|998.9780160867
2024-01-19 18:06:00|CSC|1705687560|998.9777545033|998.9777545033|998.975139251|998.975139251
2024-01-19 18:07:00|CSC|1705687620|998.9747792997|998.9747792997|998.9708924098|998.9708924098
2024-01-19 18:08:00|CSC|1705687680|998.9708293066|998.9708293066|998.9678142436|998.9678142436
2024-01-19 18:09:00|CSC|1705687740|998.9671265943|998.9677717975|998.9640164448|998.9640164448
2024-01-19 18:10:00|CSC|1705687800|998.9637558204|998.9637558204|998.9606618092|998.9614713488
2024-01-19 18:11:00|CSC|1705687860|998.9613470761|998.9613470761|998.95812942|998.95812942
2024-01-19 18:12:00|CSC|1705687920|998.9580013403|998.9580013403|998.9556715919|998.9556715919
2024-01-19 18:13:00|CSC|1705687980|998.9555485608|998.9555485608|998.9508346768|998.9508346768
2024-01-19 18:14:00|CSC|1705688040|998.9507953066|998.9507953066|998.9501048375|998.9501048375
2024-01-19 18:15:00|CSC|1705688100|998.949989007|998.949989007|998.9482291411|998.9482791016
2024-01-19 18:16:00|CSC|1705688160|998.9475416838|998.9475416838|998.9461924928|998.9461924928
2024-01-19 18:17:00|CSC|1705688220|998.946104001|998.946104001|998.9394714878|998.9394714878
2024-01-19 18:18:00|CSC|1705688280|998.9393681947|998.9420049813|998.9344900774|998.9344900774
2024-01-19 18:19:00|CSC|1705688340|998.9344601795|998.9345177955|998.9337359292|998.9339456891
2024-01-19 18:20:00|CSC|1705688400|998.9337942568|998.9337942568|998.9314470409|998.9314470409
2024-01-19 18:21:00|CSC|1705688460|998.9318331207|998.9319997034|998.9306587242|998.9306790385
2024-01-19 18:22:00|CSC|1705688520|998.930393831|998.9304704579|998.9278031771|998.9278031771
2024-01-19 18:23:00|CSC|1705688580|998.9293053193|998.9293053193|998.9275113593|998.9275113593
2024-01-19 18:24:00|CSC|1705688640|998.9273920331|998.9273920331|998.9262233634|998.9262457255
2024-01-19 18:25:00|CSC|1705688700|998.9263522228|998.9263522228|998.924712672|998.924712672
2024-01-19 18:26:00|CSC|1705688760|998.924610333|998.925541661|998.9234028069|998.9236878391
2024-01-19 18:27:00|CSC|1705688820|998.9235861276|998.9235861276|998.9226042589|998.9226154926
2024-01-19 18:28:00|CSC|1705688880|998.9225312804|998.9236257239|998.9218802378|998.9221470407
2024-01-19 18:29:00|CSC|1705688940|998.9223279262|998.9311573007|998.9222397404|998.9307782472
2024-01-19 18:30:00|CSC|1705689000|998.9309568121|998.9310309079|998.9287482251|998.9287482251
2024-01-19 18:31:00|CSC|1705689060|998.9286864301|998.9289200648|998.9277186043|998.9278383413
2024-01-19 18:32:00|CSC|1705689120|998.9278421123|998.9278421123|998.9261405215|998.9261960514
2024-01-19 18:33:00|CSC|1705689180|998.925743001|998.925743001|998.9240531872|998.9240531872
2024-01-19 18:34:00|CSC|1705689240|998.9237979142|998.9237979142|998.9229549927|998.9229549927
2024-01-19 18:35:00|CSC|1705689300|998.922875398|998.922875398|998.921486322|998.9215738546
2024-01-19 18:36:00|CSC|1705689360|998.9215055622|998.9215055622|998.9196755453|998.9196933811
2024-01-19 18:37:00|CSC|1705689420|998.9194943213|998.9194943213|998.917344117|998.917377753
2024-01-19 18:38:00|CSC|1705689480|998.9173588245|998.9175569816|998.9170988667|998.9170988667
2024-01-19 18:39:00|CSC|1705689540|998.9165876578|998.9165876578|998.9149396431|998.9154185699
2024-01-19 18:40:00|CSC|1705689600|998.9154404423|998.931138422|998.9150860894|998.9311248437
2024-01-19 18:41:00|CSC|1705689660|998.9311775294|998.9311974421|998.9243373348|998.9243373348
2024-01-19 18:42:00|CSC|1705689720|998.9243647988|998.9243647988|998.9188213536|998.9196572049
2024-01-19 18:43:00|CSC|1705689780|998.9197475202|998.9199635796|998.9191818288|998.9199635796
2024-01-19 18:44:00|CSC|1705689840|998.9206318074|998.9225323211|998.9206318074|998.9225323211
2024-01-19 18:45:00|CSC|1705689900|998.9225831735|998.9339946442|998.9225831735|998.9339926769
2024-01-19 18:46:00|CSC|1705689960|998.934061308|998.9353862079|998.934061308|998.9353862079
2024-01-19 18:47:00|CSC|1705690020|998.9356846191|998.9360935025|998.9253353373|998.9257387961
2024-01-19 18:48:00|CSC|1705690080|998.9258096086|998.928485169|998.9258096086|998.928485169
2024-01-19 18:49:00|CSC|1705690140|998.928589869|998.9315426249|998.928589869|998.9315426249
2024-01-19 18:50:00|CSC|1705690200|998.9320886356|998.9351033348|998.9320886356|998.9351033348
2024-01-19 18:51:00|CSC|1705690260|998.9355044574|998.9443917336|998.9355044574|998.9443917336
2024-01-19 18:52:00|CSC|1705690320|998.9450475631|998.9555550614|998.9450475631|998.9555550614
2024-01-19 18:53:00|CSC|1705690380|998.957311441|998.9592011353|998.9529221635|998.9548568781
2024-01-19 18:54:00|CSC|1705690440|998.9551852888|998.9559579526|998.9546645376|998.9559579526
2024-01-19 18:55:00|CSC|1705690500|998.9563480336|998.9591653973|998.9563480336|998.9591653973
2024-01-19 18:56:00|CSC|1705690560|998.9593730798|998.9643305206|998.9593730798|998.9643305206
2024-01-19 18:57:00|CSC|1705690620|998.9649978925|998.9700375459|998.9303869449|998.9303869449
2024-01-19 18:58:00|CSC|1705690680|998.930793902|998.936772789|998.930793902|998.9361820186
2024-01-19 18:59:00|CSC|1705690740|998.9340349665|998.9346183541|998.9319552354|998.9346183541
2024-01-19 19:00:00|CSC|1705690800|998.9350635429|998.9385984391|998.9350635429|998.9385984391
2024-01-19 19:01:00|CSC|1705690860|998.9390930614|998.9438570527|998.9390930614|998.9438570527
2024-01-19 19:02:00|CSC|1705690920|998.9445103991|998.9485213134|998.9445103991|998.9485213134
2024-01-19 19:03:00|CSC|1705690980|998.9489536488|998.9514332904|998.9489536488|998.9514332904
2024-01-19 19:04:00|CSC|1705691040|998.9531754873|998.9567786169|998.9531754873|998.9567786169
2024-01-19 19:05:00|CSC|1705691100|998.9574863318|998.9602287093|998.9574863318|998.9602287093
2024-01-19 19:06:00|CSC|1705691160|998.9604809107|998.9632007155|998.9604809107|998.9632007155
2024-01-19 19:07:00|CSC|1705691220|998.9635084916|998.9659748094|998.9635084916|998.9659748094
2024-01-19 19:08:00|CSC|1705691280|998.9661537214|998.9684777844|998.9661537214|998.9684777844
2024-01-19 19:09:00|CSC|1705691340|998.9687610554|998.969536977|998.9669881466|998.969536977
2024-01-19 19:10:00|CSC|1705691400|998.970309255|998.972240876|998.9699195781|998.972240876
2024-01-19 19:11:00|CSC|1705691460|998.9729635244|998.9751611594|998.9729635244|998.9751611594
2024-01-19 19:12:00|CSC|1705691520|998.9753711547|998.9768735091|998.9753631499|998.9768735091
2024-01-19 19:13:00|CSC|1705691580|998.9770005905|998.9778542998|998.9770005905|998.9778542998
2024-01-19 19:14:00|CSC|1705691640|998.9779654077|998.9806287328|998.9779654077|998.9806287328
2024-01-19 19:15:00|CSC|1705691700|998.9808464253|998.9818696783|998.9808464253|998.9818696783
2024-01-19 19:16:00|CSC|1705691760|998.9819529806|998.9826733093|998.9819529806|998.9826733093
2024-01-19 19:17:00|CSC|1705691820|998.982739156|998.9831502279|998.982739156|998.983093276
2024-01-19 19:18:00|CSC|1705691880|998.9831439815|998.9831439815|998.9814460892|998.981749804
2024-01-19 19:19:00|CSC|1705691940|998.9817730046|998.9824816911|998.9816911261|998.982328589
2024-01-19 19:20:00|CSC|1705692000|998.9823687429|998.9881408425|998.9823687429|998.9881408425
2024-01-19 19:21:00|CSC|1705692060|998.9882786672|998.989396478|998.9882786672|998.989396478
2024-01-19 19:22:00|CSC|1705692120|998.9894473208|998.9894473208|998.9887392926|998.9889536186
2024-01-19 19:23:00|CSC|1705692180|998.9888523645|998.9894129332|998.9888523645|998.9894129332
2024-01-19 19:24:00|CSC|1705692240|998.9894580446|998.9908003463|998.9894580446|998.9908003463
2024-01-19 19:25:00|CSC|1705692300|998.9909315888|998.9923869497|998.9909315888|998.9923869497
2024-01-19 19:26:00|CSC|1705692360|998.9924466753|998.9946446542|998.9924466753|998.9946446542
2024-01-19 19:27:00|CSC|1705692420|998.9947155385|998.9978739134|998.9947155385|998.9978739134
2024-01-19 19:28:00|CSC|1705692480|998.9982283232|999.0024552549|998.9982283232|999.0024552549
2024-01-19 19:29:00|CSC|1705692540|999.0030141451|999.0059332793|999.0030141451|999.0059332793
2024-01-19 19:30:00|CSC|1705692600|999.0067150888|999.010115964|999.0067150888|999.010115964
2024-01-19 19:31:00|CSC|1705692660|999.010382007|999.0181127933|999.010382007|999.0181127933
2024-01-19 19:32:00|CSC|1705692720|999.0186895531|999.0285549667|999.0186895531|999.0285549667
2024-01-19 19:33:00|CSC|1705692780|999.0287966891|999.0315636833|999.0287966891|999.0315636833
2024-01-19 19:34:00|CSC|1705692840|999.0318294201|999.0351549692|999.0318294201|999.0351549692
2024-01-19 19:35:00|CSC|1705692900|999.0354434832|999.0376625312|999.0354434832|999.0376625312
2024-01-19 19:36:00|CSC|1705692960|999.0377869797|999.0392881129|999.0377869797|999.0392881129
2024-01-19 19:37:00|CSC|1705693020|999.0394748337|999.0412549181|999.0394748337|999.0412549181
2024-01-19 19:38:00|CSC|1705693080|999.0414489633|999.0426974101|999.0414489633|999.0426974101
2024-01-19 19:39:00|CSC|1705693140|999.0428476681|999.0447349879|999.0428476681|999.0447349879
2024-01-19 19:40:00|CSC|1705693200|999.0448305483|999.0459891855|999.0448305483|999.0459891855
2024-01-19 19:41:00|CSC|1705693260|999.0460902724|999.0628023032|999.0460902724|999.0628023032
2024-01-19 19:42:00|CSC|1705693320|999.0629883761|999.0634591976|999.0622422538|999.0634591976
2024-01-19 19:43:00|CSC|1705693380|999.0637197846|999.0654965557|999.0637197846|999.0654965557
2024-01-19 19:44:00|CSC|1705693440|999.0646392521|999.0657514991|999.0646392521|999.0657514991
2024-01-19 19:45:00|CSC|1705693500|999.0658907569|999.0683221487|999.0643445919|999.0644414847
2024-01-19 19:46:00|CSC|1705693560|999.0645375931|999.0646126854|999.0642436591|999.0645051619
2024-01-19 19:47:00|CSC|1705693620|999.0645230859|999.06458096|999.055960953|999.0563813989
2024-01-19 19:48:00|CSC|1705693680|999.0563131237|999.057201915|999.0563131237|999.057201915
2024-01-19 19:49:00|CSC|1705693740|999.0573004781|999.0579452795|999.0572647032|999.0575875962
2024-01-19 19:50:00|CSC|1705693800|999.0575015392|999.0580450739|999.0575015392|999.0580450739
2024-01-19 19:51:00|CSC|1705693860|999.0582241761|999.0584701731|999.0582241761|999.0584701731
2024-01-19 19:52:00|CSC|1705693920|999.0585658573|999.0595421934|999.0585658573|999.0595421934
2024-01-19 19:53:00|CSC|1705693980|999.0594963168|999.0621379092|999.0594963168|999.0621379092
2024-01-19 19:54:00|CSC|1705694040|999.064150053|999.0641609485|999.0638440925|999.0640687241
2024-01-19 19:55:00|CSC|1705694100|999.0640899142|999.0643446356|999.0577715625|999.0578690347
2024-01-19 19:56:00|CSC|1705694160|999.05787062|999.0589640347|999.05787062|999.0589640347
2024-01-19 19:57:00|CSC|1705694220|999.0591065981|999.0622901288|999.0591065981|999.0622901288
2024-01-19 19:58:00|CSC|1705694280|999.0623906351|999.0637104125|999.0618931447|999.0637104125
2024-01-19 19:59:00|CSC|1705694340|999.0644960459|999.0657891757|999.0643052446|999.0643052446
2024-01-19 20:00:00|CSC|1705694400|999.063286138|999.063286138|999.0614366434|999.0614366434
2024-01-19 20:01:00|CSC|1705694460|999.0613075025|999.0613075025|999.0608097845|999.0608097845
2024-01-19 20:02:00|CSC|1705694520|999.0607853973|999.0608041228|999.0602740037|999.0602740037
2024-01-19 20:03:00|CSC|1705694580|999.0602321149|999.0614447109|999.0601542151|999.0613146327
2024-01-19 20:04:00|CSC|1705694640|999.0610720122|999.0610720122|999.0605937209|999.0605937209
2024-01-19 20:05:00|CSC|1705694700|999.0604436797|999.0604436797|999.0598892449|999.0598892449
2024-01-19 20:06:00|CSC|1705694760|999.0598310925|999.0602295767|999.0597504968|999.0602162022
2024-01-19 20:07:00|CSC|1705694820|999.060229123|999.060229123|999.0601478998|999.0601817096
2024-01-19 20:08:00|CSC|1705694880|999.0602111615|999.0603563795|999.0601895499|999.0603052898
2024-01-19 20:09:00|CSC|1705694940|999.0602739767|999.0621075523|999.0602739767|999.0621075523
2024-01-19 20:10:00|CSC|1705695000|999.0621792455|999.0628759927|999.0621792455|999.0628759927
2024-01-19 20:11:00|CSC|1705695060|999.0631574383|999.0641514813|999.0631574383|999.0641514813
2024-01-19 20:12:00|CSC|1705695120|999.0642955957|999.0656710722|999.0642955957|999.0656710722
2024-01-19 20:13:00|CSC|1705695180|999.0657242914|999.0674897087|999.0657242914|999.0674897087
2024-01-19 20:14:00|CSC|1705695240|999.0675798264|999.0684213191|999.0675798264|999.0684213191
2024-01-19 20:15:00|CSC|1705695300|999.0685162097|999.0699315266|999.0685162097|999.0699315266
2024-01-19 20:16:00|CSC|1705695360|999.0700889938|999.0741161262|999.0700889938|999.0741161262
2024-01-19 20:17:00|CSC|1705695420|999.0742980391|999.0790873242|999.0742980391|999.0790873242
2024-01-19 20:18:00|CSC|1705695480|999.0792815849|999.0878204045|999.0792815849|999.0878204045
2024-01-19 20:19:00|CSC|1705695540|999.0882759338|999.0941118029|999.0882759338|999.0941118029
2024-01-19 20:20:00|CSC|1705695600|999.0944436995|999.0984704239|999.0938177644|999.0984704239
2024-01-19 20:21:00|CSC|1705695660|999.0987600381|999.1017325064|999.0987600381|999.1017325064
2024-01-19 20:22:00|CSC|1705695720|999.101976874|999.1068038241|999.101976874|999.1068038241
2024-01-19 20:23:00|CSC|1705695780|999.1069876978|999.1104399257|999.1069876978|999.1104399257
2024-01-19 20:24:00|CSC|1705695840|999.1107495008|999.115678526|999.1107495008|999.115678526
2024-01-19 20:25:00|CSC|1705695900|999.1159769204|999.1182919577|999.1159769204|999.1182919577
2024-01-19 20:26:00|CSC|1705695960|999.1185034308|999.1215908264|999.1185034308|999.1215908264
2024-01-19 20:27:00|CSC|1705696020|999.121835137|999.1297777481|999.121835137|999.1297777481
2024-01-19 20:28:00|CSC|1705696080|999.1299169974|999.1322317077|999.1299169974|999.1322317077
2024-01-19 20:29:00|CSC|1705696140|999.1323618666|999.1394572061|999.1323618666|999.1394572061
2024-01-19 20:30:00|CSC|1705696200|999.1394813934|999.1402422709|999.1394813934|999.1402422709
2024-01-19 20:31:00|CSC|1705696260|999.1414297267|999.1471477568|999.1414297267|999.146336389
2024-01-19 20:32:00|CSC|1705696320|999.1462977685|999.1484397889|999.145610634|999.1477711681
2024-01-19 20:33:00|CSC|1705696380|999.1479047599|999.1516209123|999.1479047599|999.1516209123
2024-01-19 20:34:00|CSC|1705696440|999.1516773577|999.1527888755|999.151613393|999.1527888755
2024-01-19 20:35:00|CSC|1705696500|999.1528445202|999.1555151416|999.1528445202|999.1555151416
2024-01-19 20:36:00|CSC|1705696560|999.1556587019|999.1574901782|999.1556587019|999.1574901782
2024-01-19 20:37:00|CSC|1705696620|999.157734795|999.1646337737|999.157734795|999.1646337737
2024-01-19 20:38:00|CSC|1705696680|999.1651632165|999.1699297426|999.1651632165|999.1699297426
2024-01-19 20:39:00|CSC|1705696740|999.1706622128|999.1738723364|999.1706622128|999.1738723364
2024-01-19 20:40:00|CSC|1705696800|999.1741118755|999.1759610224|999.1741118755|999.1759610224
2024-01-19 20:41:00|CSC|1705696860|999.1761973466|999.1785315383|999.1761973466|999.1785315383
2024-01-19 20:42:00|CSC|1705696920|999.1789521448|999.1823509227|999.1789521448|999.1823509227
2024-01-19 20:43:00|CSC|1705696980|999.182562908|999.1869016635|999.182562908|999.1869016635
2024-01-19 20:44:00|CSC|1705697040|999.1873739779|999.1909852363|999.1873739779|999.1909852363
2024-01-19 20:45:00|CSC|1705697100|999.1911977918|999.1935817763|999.1893322651|999.1935817763
2024-01-19 20:46:00|CSC|1705697160|999.1940879498|999.1996414201|999.1940879498|999.1996414201
2024-01-19 20:47:00|CSC|1705697220|999.1999422318|999.2056764836|999.1999422318|999.2056764836
2024-01-19 20:48:00|CSC|1705697280|999.2063829189|999.2096510819|999.2063829189|999.2096510819
2024-01-19 20:49:00|CSC|1705697340|999.209973279|999.2133935964|999.209973279|999.2133935964
2024-01-19 20:50:00|CSC|1705697400|999.2137626723|999.2171862148|999.2137626723|999.2171862148
2024-01-19 20:51:00|CSC|1705697460|999.2175635943|999.2212173343|999.2175635943|999.2212173343
2024-01-19 20:52:00|CSC|1705697520|999.222555761|999.2323328834|999.222555761|999.2323328834
2024-01-19 20:53:00|CSC|1705697580|999.2336187415|999.2396832072|999.2336187415|999.2396832072
2024-01-19 20:54:00|CSC|1705697640|999.2393748628|999.2499051261|999.2393748628|999.2499051261
2024-01-19 20:55:00|CSC|1705697700|999.2502765292|999.2626646723|999.2502765292|999.2626646723
2024-01-19 20:56:00|CSC|1705697760|999.2633047798|999.2699307797|999.2633047798|999.2699307797
2024-01-19 20:57:00|CSC|1705697820|999.2712202814|999.2786257718|999.2712202814|999.2784173681
2024-01-19 20:58:00|CSC|1705697880|999.2790006808|999.283542711|999.2790006808|999.283542711
2024-01-19 20:59:00|CSC|1705697940|999.2838926573|999.2926104181|999.2838926573|999.2926104181
2024-01-19 21:00:00|CSC|1705698000|999.2968971827|999.3095106487|999.2968971827|999.3095106487
2024-01-19 21:01:00|CSC|1705698060|999.3095583294|999.3095583294|999.3070349317|999.307340645
2024-01-19 21:02:00|CSC|1705698120|999.3069092816|999.3069092816|999.3044803393|999.3053205173
2024-01-19 21:03:00|CSC|1705698180|999.3055012219|999.3068148893|999.3055012219|999.3068148893
2024-01-19 21:04:00|CSC|1705698240|999.3070515813|999.3087281959|999.3070515813|999.3087281959
2024-01-19 21:05:00|CSC|1705698300|999.3089164681|999.3097223579|999.3089069843|999.3097223579
2024-01-19 21:06:00|CSC|1705698360|999.3098899454|999.3115982819|999.3098899454|999.3115982819
2024-01-19 21:07:00|CSC|1705698420|999.3116514431|999.3123724778|999.3116514431|999.3121585039
2024-01-19 21:08:00|CSC|1705698480|999.3122141623|999.3122576385|999.311951464|999.311951464
2024-01-19 21:09:00|CSC|1705698540|999.3118642677|999.3126813439|999.3117570648|999.3126813439
2024-01-19 21:10:00|CSC|1705698600|999.3127014112|999.3132927469|999.3127014112|999.3132927469
2024-01-19 21:11:00|CSC|1705698660|999.3087782625|999.3087782625|999.3084201508|999.3087238163
2024-01-19 21:12:00|CSC|1705698720|999.3088661643|999.3100272565|999.3072829128|999.3076261192
2024-01-19 21:13:00|CSC|1705698780|999.3077092383|999.3148611119|999.3077092383|999.3146487564
2024-01-19 21:14:00|CSC|1705698840|999.3146797586|999.3150652522|999.314521619|999.3150652522
2024-01-19 21:15:00|CSC|1705698900|999.3151573795|999.3156953117|999.3151573795|999.3155179032
2024-01-19 21:16:00|CSC|1705698960|999.3154569173|999.3175912898|999.3154569173|999.3175912898
2024-01-19 21:17:00|CSC|1705699020|999.3175581852|999.3187783197|999.3175409651|999.3187783197
2024-01-19 21:18:00|CSC|1705699080|999.318715233|999.3196777455|999.318715233|999.3195606917
2024-01-19 21:19:00|CSC|1705699140|999.3195534112|999.3195534112|999.3190764755|999.3190764755
2024-01-19 21:20:00|CSC|1705699200|999.3190320756|999.3190320756|999.3186896582|999.3186896582
2024-01-19 21:21:00|CSC|1705699260|999.318650205|999.318650205|999.3181253453|999.3181253453
2024-01-19 21:22:00|CSC|1705699320|999.3180947268|999.3187055545|999.3180732383|999.3187055545
2024-01-19 21:23:00|CSC|1705699380|999.3187577734|999.3191832458|999.3187577734|999.3191832458
2024-01-19 21:24:00|CSC|1705699440|999.3192376668|999.3194818444|999.3191698494|999.3193382786
2024-01-19 21:25:00|CSC|1705699500|999.3193002268|999.3193002268|999.31897333|999.31897333
2024-01-19 21:26:00|CSC|1705699560|999.3189993833|999.3190864553|999.3188702757|999.319060253
2024-01-19 21:27:00|CSC|1705699620|999.3192060308|999.3192468821|999.3182942181|999.3182942181
2024-01-19 21:28:00|CSC|1705699680|999.3182522474|999.3198752625|999.3177487377|999.3198741288
2024-01-19 21:29:00|CSC|1705699740|999.3193491344|999.3194102879|999.3184905877|999.318887783
2024-01-19 21:30:00|CSC|1705699800|999.3186663482|999.3186663482|999.3180153994|999.3180153994
2024-01-19 21:31:00|CSC|1705699860|999.3189469553|999.3199684238|999.3074119828|999.3074119828
2024-01-19 21:32:00|CSC|1705699920|999.3074497493|999.3084959717|999.3061025536|999.3079004292
2024-01-19 21:33:00|CSC|1705699980|999.3075259317|999.3075259317|999.3064426399|999.3064515669
2024-01-19 21:34:00|CSC|1705700040|999.3063649429|999.3063649429|999.3053382851|999.3053382851
2024-01-19 21:35:00|CSC|1705700100|999.3051955855|999.3051955855|999.3038997678|999.3038997678
2024-01-19 21:36:00|CSC|1705700160|999.3037928468|999.3037928468|999.3023855343|999.3023855343
2024-01-19 21:37:00|CSC|1705700220|999.3021356097|999.3021356097|999.3008345809|999.3008345809
2024-01-19 21:38:00|CSC|1705700280|999.3006794839|999.3006794839|999.2987063605|999.2987063605
2024-01-19 21:39:00|CSC|1705700340|999.2985176001|999.2985627388|999.2978863844|999.2978863844
2024-01-19 21:40:00|CSC|1705700400|999.2977699936|999.2977799543|999.2967493479|999.2967493479
2024-01-19 21:41:00|CSC|1705700460|999.2967379258|999.2967379258|999.2953584241|999.2953584241
2024-01-19 21:42:00|CSC|1705700520|999.295433472|999.295433472|999.2925693052|999.2925693052
2024-01-19 21:43:00|CSC|1705700580|999.2925658001|999.2925658001|999.2919926025|999.2919926025
2024-01-19 21:44:00|CSC|1705700640|999.291849119|999.291849119|999.2915161092|999.2915161092
2024-01-19 21:45:00|CSC|1705700700|999.2914912463|999.2914912463|999.2903981321|999.2903981321
2024-01-19 21:46:00|CSC|1705700760|999.2902719749|999.2902719749|999.2892000504|999.2892000504
2024-01-19 21:47:00|CSC|1705700820|999.2891931178|999.2891931178|999.2881653543|999.2881653543
2024-01-19 21:48:00|CSC|1705700880|999.2879244618|999.2881225647|999.2877678387|999.2877815746
2024-01-19 21:49:00|CSC|1705700940|999.2877887702|999.2878141385|999.2873713597|999.2873713597
2024-01-19 21:50:00|CSC|1705701000|999.2873406962|999.2873406962|999.2868548204|999.2868548204
2024-01-19 21:51:00|CSC|1705701060|999.2868301334|999.2868301334|999.2859212584|999.2859212584
2024-01-19 21:52:00|CSC|1705701120|999.2854102747|999.2854102747|999.2808352872|999.2808352872
2024-01-19 21:53:00|CSC|1705701180|999.2806737839|999.2806737839|999.2777074117|999.2777074117
2024-01-19 21:54:00|CSC|1705701240|999.2772052735|999.2832038076|999.276282002|999.2787137072
2024-01-19 21:55:00|CSC|1705701300|999.2786826366|999.2786826366|999.2730355322|999.2730355322
2024-01-19 21:56:00|CSC|1705701360|999.2724093442|999.2724093442|999.2687624957|999.2687624957
2024-01-19 21:57:00|CSC|1705701420|999.2677025675|999.2677025675|999.2642987577|999.2642987577
2024-01-19 21:58:00|CSC|1705701480|999.2640584859|999.2640584859|999.2636096031|999.2636637858
2024-01-19 21:59:00|CSC|1705701540|999.2636032206|999.2636531843|999.2611460816|999.2611460816
2024-01-19 22:00:00|CSC|1705701600|999.2604964745|999.2604964745|999.2572970566|999.2572970566
2024-01-19 22:01:00|CSC|1705701660|999.2573839512|999.2614728535|999.2573839512|999.2614728535
2024-01-19 22:02:00|CSC|1705701720|999.2622595485|999.2658548427|999.2622595485|999.2639416778
2024-01-19 22:03:00|CSC|1705701780|999.2637849285|999.2643446371|999.2637849285|999.2643446371
2024-01-19 22:04:00|CSC|1705701840|999.2641310223|999.264227613|999.2641310223|999.2642254683
2024-01-19 22:05:00|CSC|1705701900|999.2642462772|999.2644559317|999.2642462772|999.2643421996
2024-01-19 22:06:00|CSC|1705701960|999.2644859479|999.2644859479|999.2643297137|999.2643297137
2024-01-19 22:07:00|CSC|1705702020|999.2643240613|999.2648030395|999.2640142798|999.2648030395
2024-01-19 22:08:00|CSC|1705702080|999.2651084199|999.266481192|999.26507694|999.266481192
2024-01-19 22:09:00|CSC|1705702140|999.266604364|999.2666860783|999.2630210211|999.2646871924
2024-01-19 22:10:00|CSC|1705702200|999.2647287377|999.2660592814|999.2647287377|999.2660592814
2024-01-19 22:11:00|CSC|1705702260|999.2699999983|999.2717338925|999.2699999983|999.2717338925
2024-01-19 22:12:00|CSC|1705702320|999.2718672407|999.2769718858|999.2718672407|999.2769718858
2024-01-19 22:13:00|CSC|1705702380|999.2770456968|999.2771288005|999.2617982043|999.262285071
2024-01-19 22:14:00|CSC|1705702440|999.2623431095|999.2632953281|999.2623431095|999.2631019894
2024-01-19 22:15:00|CSC|1705702500|999.2629784146|999.263017199|999.2628043409|999.2629320983
2024-01-19 22:16:00|CSC|1705702560|999.2629844484|999.2632247138|999.2622347288|999.2622508743
2024-01-19 22:17:00|CSC|1705702620|999.2623706151|999.2627911465|999.2623706151|999.2627911465
2024-01-19 22:18:00|CSC|1705702680|999.2629119004|999.2629418774|999.262512222|999.2625517913
2024-01-19 22:19:00|CSC|1705702740|999.2625784871|999.2633351101|999.2625784871|999.2633351101
2024-01-19 22:20:00|CSC|1705702800|999.2632706619|999.2669669146|999.2632706619|999.2669669146
2024-01-19 22:21:00|CSC|1705702860|999.2669827947|999.2671171856|999.2667983787|999.2670427388
2024-01-19 22:22:00|CSC|1705702920|999.267081162|999.2671013035|999.2667557844|999.2667557844
2024-01-19 22:23:00|CSC|1705702980|999.2666806209|999.2666806209|999.2663098618|999.2663745778
2024-01-19 22:24:00|CSC|1705703040|999.2664126389|999.2670474229|999.2664126389|999.2670474229
2024-01-19 22:25:00|CSC|1705703100|999.2670862518|999.2673810043|999.2670548403|999.2673810043
2024-01-19 22:26:00|CSC|1705703160|999.2674314988|999.2685698275|999.2674314988|999.2685698275
2024-01-19 22:27:00|CSC|1705703220|999.2686120148|999.2692467316|999.2686120148|999.2692467316
2024-01-19 22:28:00|CSC|1705703280|999.2693031319|999.2698082861|999.2688350211|999.2690237102
2024-01-19 22:29:00|CSC|1705703340|999.269554314|999.2708699912|999.269554314|999.2708699912
2024-01-19 22:30:00|CSC|1705703400|999.2713740159|999.272740433|999.2713740159|999.272740433
2024-01-19 22:31:00|CSC|1705703460|999.2728670248|999.274459354|999.2728670248|999.274459354
2024-01-19 22:32:00|CSC|1705703520|999.2746140231|999.2770365718|999.2740563208|999.2752369733
2024-01-19 22:33:00|CSC|1705703580|999.2755820431|999.2773612645|999.2755820431|999.2773612645
2024-01-19 22:34:00|CSC|1705703640|999.2775333726|999.2794718033|999.2775333726|999.2794718033
2024-01-19 22:35:00|CSC|1705703700|999.2795955427|999.2815914696|999.2795955427|999.2815914696
2024-01-19 22:36:00|CSC|1705703760|999.2818564669|999.2832874985|999.2818564669|999.2832874985
2024-01-19 22:37:00|CSC|1705703820|999.2834994075|999.2854810213|999.2834994075|999.2854810213
2024-01-19 22:38:00|CSC|1705703880|999.2857497728|999.2887020017|999.2857497728|999.2887020017
2024-01-19 22:39:00|CSC|1705703940|999.2888952869|999.2900771903|999.2888952869|999.2900771903
2024-01-19 22:40:00|CSC|1705704000|999.2902802334|999.2918761503|999.2902802334|999.2917866477
2024-01-19 22:41:00|CSC|1705704060|999.2917318804|999.294381162|999.2917150472|999.294381162
2024-01-19 22:42:00|CSC|1705704120|999.2944323057|999.2967248897|999.2942824084|999.2966293932
2024-01-19 22:43:00|CSC|1705704180|999.2965114951|999.2965114951|999.2932031959|999.2932031959
2024-01-19 22:44:00|CSC|1705704240|999.2928672701|999.2928672701|999.291888072|999.2922290083
2024-01-19 22:45:00|CSC|1705704300|999.2921942193|999.2927400767|999.2917981164|999.292337393
2024-01-19 22:46:00|CSC|1705704360|999.2922345232|999.2922345232|999.2915639239|999.2915639239
2024-01-19 22:47:00|CSC|1705704420|999.2914395242|999.2914395242|999.2901597001|999.2901597001
2024-01-19 22:48:00|CSC|1705704480|999.2906530314|999.2906530314|999.2896704008|999.2896704008
2024-01-19 22:49:00|CSC|1705704540|999.289655799|999.289655799|999.2890786262|999.2890786262
2024-01-19 22:50:00|CSC|1705704600|999.2890109702|999.2890109702|999.2872509199|999.2872509199
2024-01-19 22:51:00|CSC|1705704660|999.2870180494|999.2870180494|999.2856316134|999.2856316134
2024-01-19 22:52:00|CSC|1705704720|999.2855908524|999.2855908524|999.2832153608|999.2832153608
2024-01-19 22:53:00|CSC|1705704780|999.2831958715|999.2831958715|999.2814246396|999.2814246396
2024-01-19 22:54:00|CSC|1705704840|999.2814137849|999.2814137849|999.2583266566|999.2583266566
2024-01-19 22:55:00|CSC|1705704900|999.2574621378|999.2574621378|999.2521741717|999.2521741717
2024-01-19 22:56:00|CSC|1705704960|999.2519319745|999.2519319745|999.2496788843|999.2496788843
2024-01-19 22:57:00|CSC|1705705020|999.2493578402|999.2493578402|999.2456743203|999.2456743203
2024-01-19 22:58:00|CSC|1705705080|999.2454226553|999.2454226553|999.2414321559|999.2414321559
2024-01-19 22:59:00|CSC|1705705140|999.2408722865|999.2408722865|999.2335290302|999.2335290302
2024-01-19 23:00:00|CSC|1705705200|999.2329329342|999.2329329342|999.2308578441|999.2308578441
2024-01-19 23:01:00|CSC|1705705260|999.2308651392|999.2311198497|999.2182767944|999.2182767944
2024-01-19 23:02:00|CSC|1705705320|999.2183556696|999.2211500993|999.2180132265|999.2210035246
2024-01-19 23:03:00|CSC|1705705380|999.2209880086|999.2209880086|999.2168970436|999.2168970436
2024-01-19 23:04:00|CSC|1705705440|999.2148951159|999.2148951159|999.2129536154|999.2129536154
2024-01-19 23:05:00|CSC|1705705500|999.2123479421|999.2123479421|999.2065132054|999.2066821253
2024-01-19 23:06:00|CSC|1705705560|999.2061566915|999.2061566915|999.2052569463|999.2052569463
2024-01-19 23:07:00|CSC|1705705620|999.2052422389|999.2063906039|999.2050284416|999.2050284416
2024-01-19 23:08:00|CSC|1705705680|999.205549253|999.205549253|999.203695891|999.203695891
2024-01-19 23:09:00|CSC|1705705740|999.2036560248|999.2041742792|999.2015536768|999.2015536768
2024-01-19 23:10:00|CSC|1705705800|999.2013915928|999.2013915928|999.1980459165|999.1980459165
2024-01-19 23:11:00|CSC|1705705860|999.1980341974|999.1984877823|999.1976489567|999.1976547176
2024-01-19 23:12:00|CSC|1705705920|999.1976717836|999.1977128006|999.1975964328|999.1975964328
2024-01-19 23:13:00|CSC|1705705980|999.1976009936|999.2129737189|999.1974880235|999.212744524
2024-01-19 23:14:00|CSC|1705706040|999.2127634874|999.2127745209|999.2125757729|999.2125757729
2024-01-19 23:15:00|CSC|1705706100|999.2126802599|999.213247608|999.2126802599|999.2132328147
2024-01-19 23:16:00|CSC|1705706160|999.2132738419|999.2136097546|999.21229419|999.2122971464
2024-01-19 23:17:00|CSC|1705706220|999.212312734|999.212362238|999.2122049052|999.2122614537
2024-01-19 23:18:00|CSC|1705706280|999.2118115137|999.21269321|999.2117644426|999.2125805333
2024-01-19 23:19:00|CSC|1705706340|999.2126298461|999.212765708|999.2117246513|999.212072532
2024-01-19 23:20:00|CSC|1705706400|999.2121766277|999.2121766277|999.199157864|999.1994308268
2024-01-19 23:21:00|CSC|1705706460|999.1993969846|999.1994775832|999.1978040589|999.1978040589
2024-01-19 23:22:00|CSC|1705706520|999.1978125981|999.1978125981|999.1951115841|999.195254826
2024-01-19 23:23:00|CSC|1705706580|999.1952698943|999.1959368262|999.1951104889|999.1959368262
2024-01-19 23:24:00|CSC|1705706640|999.1959185947|999.1960644791|999.1957849708|999.1959901038
2024-01-19 23:25:00|CSC|1705706700|999.1956903519|999.1967687016|999.1878780777|999.1902507486
2024-01-19 23:26:00|CSC|1705706760|999.1904308826|999.1904308826|999.1893297632|999.1894554995
2024-01-19 23:27:00|CSC|1705706820|999.1895000548|999.1912100645|999.189475623|999.1912011401
2024-01-19 23:28:00|CSC|1705706880|999.1912594798|999.1954997337|999.1905223579|999.1954997337
2024-01-19 23:29:00|CSC|1705706940|999.1957666423|999.2109299165|999.1957666423|999.2103212789
2024-01-19 23:30:00|CSC|1705707000|999.210324527|999.2103615249|999.210198344|999.210198344
2024-01-19 23:31:00|CSC|1705707060|999.2102298562|999.2102298562|999.209653325|999.2096635724
2024-01-19 23:32:00|CSC|1705707120|999.2096409942|999.2096656502|999.2094802254|999.2094802254
2024-01-19 23:33:00|CSC|1705707180|999.2095087415|999.211386165|999.2095087415|999.211386165
2024-01-19 23:34:00|CSC|1705707240|999.2116613784|999.2116613784|999.2108553238|999.2109143014
2024-01-19 23:35:00|CSC|1705707300|999.210923254|999.2109528684|999.2058120095|999.2058385776
2024-01-19 23:36:00|CSC|1705707360|999.2058238574|999.2128294839|999.2057466793|999.2128294839
2024-01-19 23:37:00|CSC|1705707420|999.2128480138|999.2129739431|999.2127907518|999.2127907518
2024-01-19 23:38:00|CSC|1705707480|999.2128129605|999.2131104495|999.2128129605|999.2130772862
2024-01-19 23:39:00|CSC|1705707540|999.2130829153|999.2133775058|999.2128342483|999.2133775058
2024-01-19 23:40:00|CSC|1705707600|999.2133815151|999.2153683757|999.2133815151|999.2153683757
2024-01-19 23:41:00|CSC|1705707660|999.2153767465|999.2154216714|999.2141165898|999.2141186481
2024-01-19 23:42:00|CSC|1705707720|999.2141348266|999.2145800516|999.2141348266|999.2145800516
2024-01-19 23:43:00|CSC|1705707780|999.2146185071|999.2167024306|999.2146185071|999.2167024306
2024-01-19 23:44:00|CSC|1705707840|999.2170000783|999.2173342318|999.2113416817|999.2113416817
2024-01-19 23:45:00|CSC|1705707900|999.2113509077|999.2113509077|999.211068593|999.211079558
2024-01-19 23:46:00|CSC|1705707960|999.2110845149|999.2110845149|999.2109431916|999.2110145031
2024-01-19 23:47:00|CSC|1705708020|999.211041857|999.211650049|999.211041857|999.211650049
2024-01-19 23:48:00|CSC|1705708080|999.2116432514|999.2119578351|999.211477091|999.2119578351
2024-01-19 23:49:00|CSC|1705708140|999.2119617447|999.2119664798|999.2114445276|999.211492436
2024-01-19 23:50:00|CSC|1705708200|999.2113415721|999.2113415721|999.2088329633|999.208837267
2024-01-19 23:51:00|CSC|1705708260|999.2087139793|999.208902656|999.208632223|999.2086756796
2024-01-19 23:52:00|CSC|1705708320|999.2086268973|999.2097376136|999.2086219807|999.2094888737
2024-01-19 23:53:00|CSC|1705708380|999.2092907764|999.2092907764|999.2082514066|999.2082528296
2024-01-19 23:54:00|CSC|1705708440|999.2082488195|999.2090108058|999.2082130218|999.2089954689
2024-01-19 23:55:00|CSC|1705708500|999.208980658|999.2103819788|999.2089371789|999.2103819788
2024-01-19 23:56:00|CSC|1705708560|999.210453537|999.2107917921|999.2073614724|999.2075155935
2024-01-19 23:57:00|CSC|1705708620|999.2076570433|999.2093149065|999.2076570433|999.2093149065
2024-01-19 23:58:00|CSC|1705708680|999.2093374629|999.21037538|999.2093374629|999.2103471298
2024-01-19 23:59:00|CSC|1705708740|999.210389678|999.2104717058|999.2102420647|999.2102420647
2024-01-20 00:00:00|CSC|1705708800|999.210284015|999.2104977928|999.210284015|999.2104976038
2024-01-20 00:01:00|CSC|1705708860|999.2105050601|999.2163346278|999.2105050601|999.2163346278
2024-01-20 00:02:00|CSC|1705708920|999.2162574077|999.2163708734|999.2156623132|999.2156631716
2024-01-20 00:03:00|CSC|1705708980|999.2158056898|999.2158056898|999.2150196106|999.2154508144
2024-01-20 00:04:00|CSC|1705709040|999.2154620885|999.216216648|999.2154446101|999.2161522254
2024-01-20 00:05:00|CSC|1705709100|999.2161575967|999.2164851941|999.2161308251|999.2163526426
2024-01-20 00:06:00|CSC|1705709160|999.2163703989|999.2167344961|999.2163703989|999.2167344961
2024-01-20 00:07:00|CSC|1705709220|999.2167437048|999.2171821414|999.2167437048|999.2171821414
2024-01-20 00:08:00|CSC|1705709280|999.2172003476|999.2182324251|999.2172003476|999.2182324251
2024-01-20 00:09:00|CSC|1705709340|999.2182532428|999.218312385|999.2176254845|999.2178707934
2024-01-20 00:10:00|CSC|1705709400|999.2180255507|999.2198152922|999.2179120632|999.2198045943
2024-01-20 00:11:00|CSC|1705709460|999.2197791316|999.219862485|999.2194951245|999.2194951245
2024-01-20 00:12:00|CSC|1705709520|999.2194732663|999.2194732663|999.2193831694|999.219385611
2024-01-20 00:13:00|CSC|1705709580|999.219391753|999.2194037434|999.2191965093|999.219234653
2024-01-20 00:14:00|CSC|1705709640|999.2192168033|999.2192514523|999.2191065133|999.2191095339
2024-01-20 00:15:00|CSC|1705709700|999.2191324856|999.2191324856|999.2190338404|999.2190338404
2024-01-20 00:16:00|CSC|1705709760|999.2190060765|999.2207787729|999.2188226842|999.2207787729
2024-01-20 00:17:00|CSC|1705709820|999.220771555|999.2209189811|999.220754479|999.2208508286
2024-01-20 00:18:00|CSC|1705709880|999.2212035101|999.2218201957|999.219921663|999.2199900639
2024-01-20 00:19:00|CSC|1705709940|999.2199837977|999.2223309825|999.2199837977|999.2223296991
2024-01-20 00:20:00|CSC|1705710000|999.2223526317|999.2233627863|999.2220741236|999.2220741236
2024-01-20 00:21:00|CSC|1705710060|999.2215370542|999.2215370542|999.2193344354|999.2208453668
2024-01-20 00:22:00|CSC|1705710120|999.2208458136|999.2232621273|999.2208458136|999.222094432
2024-01-20 00:23:00|CSC|1705710180|999.2220743478|999.2221371988|999.2202165046|999.2202165046
2024-01-20 00:24:00|CSC|1705710240|999.2201482894|999.2222784647|999.2201482894|999.2222784647
2024-01-20 00:25:00|CSC|1705710300|999.2224032445|999.2333513526|999.2224032445|999.2326629214
2024-01-20 00:26:00|CSC|1705710360|999.2325299896|999.2325534997|999.2322575862|999.2322670034
2024-01-20 00:27:00|CSC|1705710420|999.2322537453|999.2323088212|999.2245746337|999.22495944
2024-01-20 00:28:00|CSC|1705710480|999.2246537039|999.2250375409|999.2222244329|999.2222244329
2024-01-20 00:29:00|CSC|1705710540|999.2220039319|999.2220039319|999.204340181|999.207127374
2024-01-20 00:30:00|CSC|1705710600|999.2071451161|999.2071451161|999.2067445297|999.2070839158
2024-01-20 00:31:00|CSC|1705710660|999.2070853222|999.2079974403|999.2070853222|999.2079974403
2024-01-20 00:32:00|CSC|1705710720|999.2086292392|999.2093440884|999.2086292392|999.209145055
2024-01-20 00:33:00|CSC|1705710780|999.2090647314|999.2093296848|999.2066276864|999.2066276864
2024-01-20 00:34:00|CSC|1705710840|999.206042134|999.2062067794|999.2060210801|999.2062067794
2024-01-20 00:35:00|CSC|1705710900|999.2063942705|999.228730633|999.206379525|999.2286858597
2024-01-20 00:36:00|CSC|1705710960|999.2286237086|999.2286706268|999.2285067438|999.2285122909
2024-01-20 00:37:00|CSC|1705711020|999.228516314|999.229173871|999.2284889987|999.2290724174
2024-01-20 00:38:00|CSC|1705711080|999.2290490658|999.2290875476|999.2284314114|999.2284314114
2024-01-20 00:39:00|CSC|1705711140|999.2283198053|999.2288466562|999.2283041362|999.2288317341
2024-01-20 00:40:00|CSC|1705711200|999.2288308129|999.2289909947|999.225527087|999.2256068794
2024-01-20 00:41:00|CSC|1705711260|999.2256670676|999.2323999921|999.2256670676|999.2323963276
2024-01-20 00:42:00|CSC|1705711320|999.232401816|999.2324114349|999.2321445026|999.2321445026
2024-01-20 00:43:00|CSC|1705711380|999.2321736405|999.2391367128|999.2321434678|999.2391201898
2024-01-20 00:44:00|CSC|1705711440|999.239246329|999.239327289|999.2392433813|999.2392674834
2024-01-20 00:45:00|CSC|1705711500|999.2391484092|999.2391764103|999.2390802842|999.2391067965
2024-01-20 00:46:00|CSC|1705711560|999.2391048722|999.2391048722|999.2378712943|999.2378959569
2024-01-20 00:47:00|CSC|1705711620|999.2378852255|999.2380142787|999.2376014899|999.2376014899
2024-01-20 00:48:00|CSC|1705711680|999.237600884|999.2377594359|999.236961228|999.236961228
2024-01-20 00:49:00|CSC|1705711740|999.2369566637|999.2375719074|999.2369413072|999.2375529479
2024-01-20 00:50:00|CSC|1705711800|999.2379126809|999.2389993159|999.2377075455|999.2389993159
2024-01-20 00:51:00|CSC|1705711860|999.2390243635|999.2391218836|999.2390132927|999.23906729
2024-01-20 00:52:00|CSC|1705711920|999.2390708233|999.2408815204|999.2388790174|999.2408650521
2024-01-20 00:53:00|CSC|1705711980|999.2413039184|999.2433874454|999.2413039184|999.2432698916
2024-01-20 00:54:00|CSC|1705712040|999.2432773939|999.2444947179|999.2432773939|999.2444947179
2024-01-20 00:55:00|CSC|1705712100|999.2446708351|999.2448763305|999.2429695116|999.2432890657
2024-01-20 00:56:00|CSC|1705712160|999.243219745|999.2434892296|999.243219745|999.2434098679
2024-01-20 00:57:00|CSC|1705712220|999.243331563|999.2434594247|999.2430464762|999.2430464762
2024-01-20 00:58:00|CSC|1705712280|999.2430767879|999.2438700549|999.2430355595|999.243362976
2024-01-20 00:59:00|CSC|1705712340|999.243320866|999.243320866|999.2421140845|999.2421140845
2024-01-20 01:00:00|CSC|1705712400|999.2270211584|999.2270211584|999.2256015387|999.2256015387
2024-01-20 01:01:00|CSC|1705712460|999.225547411|999.2270918468|999.225547411|999.2265157292
2024-01-20 01:02:00|CSC|1705712520|999.2264486774|999.2360964906|999.226446572|999.2360964906
2024-01-20 01:03:00|CSC|1705712580|999.2360834964|999.2364101189|999.2346444348|999.2364101189
2024-01-20 01:04:00|CSC|1705712640|999.2364945537|999.244886013|999.2364945537|999.244886013
2024-01-20 01:05:00|CSC|1705712700|999.2449389844|999.2452080981|999.2449389844|999.2452080981
2024-01-20 01:06:00|CSC|1705712760|999.2452384735|999.2461598119|999.2452384735|999.2461598119
2024-01-20 01:07:00|CSC|1705712820|999.2463354411|999.2466936653|999.2463354411|999.2466936653
2024-01-20 01:08:00|CSC|1705712880|999.2467019036|999.2467432826|999.2465697824|999.2466327255
2024-01-20 01:09:00|CSC|1705712940|999.2466417902|999.2470633725|999.2466406267|999.2470633725
2024-01-20 01:10:00|CSC|1705713000|999.2471355273|999.2477120135|999.2450867016|999.2451136281
2024-01-20 01:11:00|CSC|1705713060|999.2452188612|999.2467113021|999.2451663119|999.2467113021
2024-01-20 01:12:00|CSC|1705713120|999.2471450616|999.2485265189|999.2471450616|999.2485265189
2024-01-20 01:13:00|CSC|1705713180|999.2486925977|999.249225012|999.2486925977|999.249225012
2024-01-20 01:14:00|CSC|1705713240|999.2492468018|999.2494414109|999.2492468018|999.2494399298
2024-01-20 01:15:00|CSC|1705713300|999.2494436977|999.2499075437|999.2494436977|999.2499075437
2024-01-20 01:16:00|CSC|1705713360|999.2499123392|999.2502633703|999.2499123392|999.2502633703
2024-01-20 01:17:00|CSC|1705713420|999.2502637978|999.2509249794|999.2502637978|999.2508200803
2024-01-20 01:18:00|CSC|1705713480|999.2509015519|999.2511262866|999.2507568742|999.2510160888
2024-01-20 01:19:00|CSC|1705713540|999.2510820934|999.251247057|999.2506699102|999.2506909435
2024-01-20 01:20:00|CSC|1705713600|999.2506994439|999.2529850004|999.2506994439|999.2529850004
2024-01-20 01:21:00|CSC|1705713660|999.2543226773|999.2611061653|999.2543226773|999.2611061653
2024-01-20 01:22:00|CSC|1705713720|999.2612011359|999.2619219674|999.2612011359|999.2619219674
2024-01-20 01:23:00|CSC|1705713780|999.2619717452|999.2678710938|999.2619717452|999.2678710938
2024-01-20 01:24:00|CSC|1705713840|999.2678984684|999.2748459463|999.2678984684|999.2700278415
2024-01-20 01:25:00|CSC|1705713900|999.2701138178|999.2730241278|999.2701138178|999.2720403098
2024-01-20 01:26:00|CSC|1705713960|999.2720334688|999.2721262433|999.2713887297|999.2713887297
2024-01-20 01:27:00|CSC|1705714020|999.2713837737|999.2714184958|999.2711836553|999.2712050238
2024-01-20 01:28:00|CSC|1705714080|999.2711417827|999.2711417827|999.2695788845|999.2695788845
2024-01-20 01:29:00|CSC|1705714140|999.2695419361|999.2695419361|999.2684247804|999.2684655726
2024-01-20 01:30:00|CSC|1705714200|999.2684779005|999.2689835422|999.2673442789|999.2673442789
2024-01-20 01:31:00|CSC|1705714260|999.2673456127|999.2673456127|999.2657993128|999.2657993128
2024-01-20 01:32:00|CSC|1705714320|999.2655024563|999.2655458948|999.2650867965|999.2655458948
2024-01-20 01:33:00|CSC|1705714380|999.2654752203|999.2654752203|999.2638985628|999.2638985628
2024-01-20 01:34:00|CSC|1705714440|999.2636670659|999.2644702435|999.2627811491|999.2627811491
2024-01-20 01:35:00|CSC|1705714500|999.2617361032|999.2617361032|999.2609854995|999.260999973
2024-01-20 01:36:00|CSC|1705714560|999.2610012888|999.2610077646|999.2606248109|999.2607778086
2024-01-20 01:37:00|CSC|1705714620|999.2607783564|999.260807566|999.2595788492|999.2595788492
2024-01-20 01:38:00|CSC|1705714680|999.2595399381|999.2595399381|999.2594631333|999.2595069339
2024-01-20 01:39:00|CSC|1705714740|999.2595602185|999.2604602589|999.2595188163|999.2602151381
2024-01-20 01:40:00|CSC|1705714800|999.2602077746|999.2602077746|999.2598276126|999.2598276126
2024-01-20 01:41:00|CSC|1705714860|999.2597951531|999.2597951531|999.2530585143|999.2532279867
2024-01-20 01:42:00|CSC|1705714920|999.2532118602|999.2532202755|999.2531497835|999.2531933992
2024-01-20 01:43:00|CSC|1705714980|999.2531831929|999.2532562111|999.2450799586|999.2450799586
2024-01-20 01:44:00|CSC|1705715040|999.2450789269|999.2450985833|999.2449689852|999.2449689852
2024-01-20 01:45:00|CSC|1705715100|999.2369099645|999.2370798025|999.2369099645|999.2370611795
2024-01-20 01:46:00|CSC|1705715160|999.2370594748|999.2370594748|999.2330903846|999.2330903846
2024-01-20 01:47:00|CSC|1705715220|999.2331237215|999.2331237215|999.2274555067|999.2274555067
2024-01-20 01:48:00|CSC|1705715280|999.2273854971|999.2273854971|999.2266122462|999.2266122462
2024-01-20 01:49:00|CSC|1705715340|999.2255437672|999.2255437672|999.2254744246|999.2254780679
2024-01-20 01:50:00|CSC|1705715400|999.2254686133|999.2254686133|999.2242396828|999.2242396828
2024-01-20 01:51:00|CSC|1705715460|999.2242251235|999.2242251235|999.2235638939|999.2235638939
2024-01-20 01:52:00|CSC|1705715520|999.2235431789|999.2235431789|999.2228199521|999.2228597069
2024-01-20 01:53:00|CSC|1705715580|999.2227939815|999.2227939815|999.2220562805|999.2220562805
2024-01-20 01:54:00|CSC|1705715640|999.2220524787|999.2223459755|999.222025598|999.222025598
2024-01-20 01:55:00|CSC|1705715700|999.2220248086|999.2220248086|999.2212675174|999.2212675174
2024-01-20 01:56:00|CSC|1705715760|999.221291218|999.221291218|999.2210943628|999.2211486503
2024-01-20 01:57:00|CSC|1705715820|999.2211430796|999.2215265032|999.2211306225|999.2214108991
2024-01-20 01:58:00|CSC|1705715880|999.2213979535|999.224859196|999.2208794355|999.2247717859
2024-01-20 01:59:00|CSC|1705715940|999.2247584407|999.2264061967|999.2247584407|999.2259481576
2024-01-20 02:00:00|CSC|1705716000|999.2311376834|999.2315420658|999.230985291|999.230985291
2024-01-20 02:01:00|CSC|1705716060|999.2300007326|999.2300007326|999.2240744662|999.2240744662
2024-01-20 02:02:00|CSC|1705716120|999.2240484128|999.2240484128|999.2198470949|999.2199438363
2024-01-20 02:03:00|CSC|1705716180|999.2198731376|999.2198731376|999.2172304804|999.2172304804
2024-01-20 02:04:00|CSC|1705716240|999.2167891376|999.2167891376|999.2099976675|999.2099976675
2024-01-20 02:05:00|CSC|1705716300|999.2098551919|999.2098551919|999.2080635269|999.2080635269
2024-01-20 02:06:00|CSC|1705716360|999.2076414024|999.2076414024|999.2060157795|999.2060157795
2024-01-20 02:07:00|CSC|1705716420|999.2059623736|999.2059623736|999.202770397|999.202770397
2024-01-20 02:08:00|CSC|1705716480|999.2026961762|999.2026961762|999.2018004077|999.2018004077
2024-01-20 02:09:00|CSC|1705716540|999.2009758994|999.2009758994|999.1991267438|999.1991267438
2024-01-20 02:10:00|CSC|1705716600|999.1990766766|999.1990766766|999.1979258621|999.1979258621
2024-01-20 02:11:00|CSC|1705716660|999.197896034|999.2017290848|999.1968538737|999.2016779827
2024-01-20 02:12:00|CSC|1705716720|999.2008096652|999.2008096652|999.1973058617|999.1973058617
2024-01-20 02:13:00|CSC|1705716780|999.1970336842|999.1970336842|999.195804844|999.195804844
2024-01-20 02:14:00|CSC|1705716840|999.1958011622|999.1958011622|999.195664065|999.1956651662
2024-01-20 02:15:00|CSC|1705716900|999.1956564627|999.1956564627|999.1952546269|999.1952570267
2024-01-20 02:16:00|CSC|1705716960|999.1952384464|999.1952384464|999.1949532843|999.1949532843
2024-01-20 02:17:00|CSC|1705717020|999.1949515221|999.1949515221|999.1945876713|999.1945876713
2024-01-20 02:18:00|CSC|1705717080|999.1945865324|999.194594682|999.1944445798|999.1944445798
2024-01-20 02:19:00|CSC|1705717140|999.194396128|999.1944954873|999.1943140092|999.1944226805
2024-01-20 02:20:00|CSC|1705717200|999.1944228423|999.1944228423|999.1885969628|999.1885969628
2024-01-20 02:21:00|CSC|1705717260|999.1885878998|999.1888527335|999.1875818144|999.1875818144
2024-01-20 02:22:00|CSC|1705717320|999.187584588|999.1878380129|999.1875353137|999.1878380129
2024-01-20 02:23:00|CSC|1705717380|999.1878170391|999.1878170391|999.1833215213|999.1833215213
2024-01-20 02:24:00|CSC|1705717440|999.1833115841|999.1833115841|999.1735592477|999.1743323894
2024-01-20 02:25:00|CSC|1705717500|999.1735634654|999.1735634654|999.1702597912|999.1702711355
2024-01-20 02:26:00|CSC|1705717560|999.1702762615|999.1702790887|999.1699269354|999.1699269354
2024-01-20 02:27:00|CSC|1705717620|999.1699293058|999.1700355142|999.1699250839|999.1700169318
2024-01-20 02:28:00|CSC|1705717680|999.1700036247|999.1700930293|999.169533347|999.169533347
2024-01-20 02:29:00|CSC|1705717740|999.1695201079|999.1695201079|999.1693474326|999.1693474326
2024-01-20 02:30:00|CSC|1705717800|999.169400789|999.1694021703|999.1684238257|999.1684238257
2024-01-20 02:31:00|CSC|1705717860|999.168424395|999.168424395|999.1677828768|999.1677857253
2024-01-20 02:32:00|CSC|1705717920|999.1677767319|999.1677768035|999.1675974546|999.1676542155
2024-01-20 02:33:00|CSC|1705717980|999.167654395|999.1676690919|999.167654395|999.1676595142
2024-01-20 02:34:00|CSC|1705718040|999.167654361|999.1677211574|999.1665885622|999.1665885622
2024-01-20 02:35:00|CSC|1705718100|999.1663416987|999.1663416987|999.1653334937|999.1653334937
2024-01-20 02:36:00|CSC|1705718160|999.1650592803|999.1650671653|999.1645672017|999.1646245575
2024-01-20 02:37:00|CSC|1705718220|999.1646123457|999.1648403882|999.1638603981|999.1638603981
2024-01-20 02:38:00|CSC|1705718280|999.1638420574|999.1639053083|999.1637904179|999.1638279848
2024-01-20 02:39:00|CSC|1705718340|999.1638155862|999.1639441975|999.1637950488|999.1638441655
2024-01-20 02:40:00|CSC|1705718400|999.1638479026|999.1638538318|999.1636789411|999.1636789411
2024-01-20 02:41:00|CSC|1705718460|999.1636828073|999.1636828073|999.1624931409|999.1624931409
2024-01-20 02:42:00|CSC|1705718520|999.1625180569|999.1625515245|999.1625180569|999.1625489187
2024-01-20 02:43:00|CSC|1705718580|999.1625785802|999.1626022358|999.1624163731|999.1625153779
2024-01-20 02:44:00|CSC|1705718640|999.1625749698|999.1626358095|999.1625448135|999.1625735596
2024-01-20 02:45:00|CSC|1705718700|999.1636128109|999.1638258148|999.1635711855|999.1638258148
2024-01-20 02:46:00|CSC|1705718760|999.1638191108|999.1640494826|999.1638189337|999.1640494826
2024-01-20 02:47:00|CSC|1705718820|999.1640889897|999.1659149467|999.1640889897|999.1659142468
2024-01-20 02:48:00|CSC|1705718880|999.1659287473|999.1661721133|999.1659287473|999.1661721133
2024-01-20 02:49:00|CSC|1705718940|999.1664942626|999.1665262692|999.1664942626|999.1665262692
2024-01-20 02:50:00|CSC|1705719000|999.1665269286|999.1668828004|999.1665215654|999.1668828004
2024-01-20 02:51:00|CSC|1705719060|999.1668936258|999.1671504239|999.1668936258|999.1670194503
2024-01-20 02:52:00|CSC|1705719120|999.1670399967|999.167084075|999.1670140867|999.167084075
2024-01-20 02:53:00|CSC|1705719180|999.1671474572|999.1671747076|999.16677417|999.16677417
2024-01-20 02:54:00|CSC|1705719240|999.1667742728|999.1667742728|999.1666507142|999.1666507142
2024-01-20 02:55:00|CSC|1705719300|999.166651244|999.1666951087|999.1662245562|999.1662245562
2024-01-20 02:56:00|CSC|1705719360|999.1662158353|999.1662283562|999.1659174489|999.1659852202
2024-01-20 02:57:00|CSC|1705719420|999.1659803203|999.1659806554|999.1654969627|999.1654969627
2024-01-20 02:58:00|CSC|1705719480|999.165498662|999.1658396255|999.1624940109|999.1624940109
2024-01-20 02:59:00|CSC|1705719540|999.1626526792|999.1628522868|999.1625502875|999.1625502875
2024-01-20 03:00:00|CSC|1705719600|999.1625553773|999.1630318117|999.1625459421|999.1625922725
2024-01-20 03:01:00|CSC|1705719660|999.1623380906|999.166537249|999.1623380906|999.166537249
2024-01-20 03:02:00|CSC|1705719720|999.1665090848|999.1666923857|999.1659994951|999.1660271004
2024-01-20 03:03:00|CSC|1705719780|999.1660609177|999.16667761|999.1660609177|999.16667761
2024-01-20 03:04:00|CSC|1705719840|999.1671004145|999.1687005171|999.1671004145|999.1687005171
2024-01-20 03:05:00|CSC|1705719900|999.1687701209|999.1703092119|999.1687701209|999.1703092119
2024-01-20 03:06:00|CSC|1705719960|999.170837606|999.1725978255|999.170837606|999.1725521676
2024-01-20 03:07:00|CSC|1705720020|999.1725534786|999.1759145126|999.1725534786|999.1759145126
2024-01-20 03:08:00|CSC|1705720080|999.1759217663|999.1807089432|999.1759217663|999.1807089432
2024-01-20 03:09:00|CSC|1705720140|999.182198409|999.18534372|999.182198409|999.18534372
2024-01-20 03:10:00|CSC|1705720200|999.1853967731|999.186761511|999.1853967731|999.186761511
2024-01-20 03:11:00|CSC|1705720260|999.1867921899|999.187470931|999.1802076005|999.1802252291
2024-01-20 03:12:00|CSC|1705720320|999.1802951264|999.1811484271|999.1802951264|999.1811484271
2024-01-20 03:13:00|CSC|1705720380|999.1811702399|999.1863488169|999.1811702399|999.1863488169
2024-01-20 03:14:00|CSC|1705720440|999.1864370159|999.1879607353|999.1864370159|999.1879607353
2024-01-20 03:15:00|CSC|1705720500|999.1879891918|999.1889526731|999.1879837173|999.1889330623
2024-01-20 03:16:00|CSC|1705720560|999.188940508|999.1905415956|999.188940508|999.1905415956
2024-01-20 03:17:00|CSC|1705720620|999.190597862|999.1916076867|999.190597862|999.1916076867
2024-01-20 03:18:00|CSC|1705720680|999.1916166443|999.1931533882|999.191614282|999.1931533882
2024-01-20 03:19:00|CSC|1705720740|999.1931534973|999.1931591757|999.1929798513|999.193089098
2024-01-20 03:20:00|CSC|1705720800|999.1931163673|999.1956455555|999.1931163673|999.1956455555
2024-01-20 03:21:00|CSC|1705720860|999.1956460421|999.204311965|999.1956460421|999.204311965
2024-01-20 03:22:00|CSC|1705720920|999.20433151|999.2076584616|999.2041579964|999.2041579964
2024-01-20 03:23:00|CSC|1705720980|999.2047400819|999.2128261741|999.2047400819|999.2128261741
2024-01-20 03:24:00|CSC|1705721040|999.2128667687|999.2140591369|999.2128667687|999.2140591369
2024-01-20 03:25:00|CSC|1705721100|999.2141055231|999.2141055231|999.1064614975|999.1073848235
2024-01-20 03:26:00|CSC|1705721160|999.1074411739|999.1085935958|999.1074411739|999.1085935958
2024-01-20 03:27:00|CSC|1705721220|999.108662371|999.1136694815|999.108662371|999.1136694815
2024-01-20 03:28:00|CSC|1705721280|999.1138468243|999.115118054|999.1138468243|999.115118054
2024-01-20 03:29:00|CSC|1705721340|999.1151448842|999.1169018853|999.1151448842|999.1169018853
2024-01-20 03:30:00|CSC|1705721400|999.1176120308|999.1236389807|999.1176120308|999.1236389807
2024-01-20 03:31:00|CSC|1705721460|999.1237234281|999.1269026748|999.1237234281|999.1269026748
2024-01-20 03:32:00|CSC|1705721520|999.1268866861|999.1269714152|999.1236902587|999.1243021623
2024-01-20 03:33:00|CSC|1705721580|999.1243081598|999.1250258939|999.1243081598|999.1250258939
2024-01-20 03:34:00|CSC|1705721640|999.1252408254|999.1376061502|999.1252408254|999.1376061502
2024-01-20 03:35:00|CSC|1705721700|999.1381643663|999.1411011921|999.1381643663|999.1407881118
2024-01-20 03:36:00|CSC|1705721760|999.1408345294|999.1422154795|999.1332066928|999.1422154795
2024-01-20 03:37:00|CSC|1705721820|999.1422338144|999.1488405444|999.1422338144|999.1483590706
2024-01-20 03:38:00|CSC|1705721880|999.149447091|999.1586174393|999.149447091|999.1586174393
2024-01-20 03:39:00|CSC|1705721940|999.1586473534|999.1609576686|999.1586473534|999.1609576686
2024-01-20 03:40:00|CSC|1705722000|999.1594863178|999.1604539001|999.1594863178|999.1604539001
2024-01-20 03:41:00|CSC|1705722060|999.1605177947|999.1707079712|999.1605177947|999.1707079712
2024-01-20 03:42:00|CSC|1705722120|999.1737252876|999.1741689065|999.1735939641|999.1741689065
2024-01-20 03:43:00|CSC|1705722180|999.1745375767|999.1803335395|999.1745375767|999.1803335395
2024-01-20 03:44:00|CSC|1705722240|999.1809831627|999.1822232862|999.1809831627|999.1822232862
2024-01-20 03:45:00|CSC|1705722300|999.1825218478|999.1853608255|999.1825218478|999.1853608255
2024-01-20 03:46:00|CSC|1705722360|999.1853662162|999.1881903135|999.1853662162|999.1881903135
2024-01-20 03:47:00|CSC|1705722420|999.1889680479|999.1904815475|999.1889680479|999.1904815475
2024-01-20 03:48:00|CSC|1705722480|999.1904842914|999.1909537843|999.1904842914|999.1909537843
2024-01-20 03:49:00|CSC|1705722540|999.1910088679|999.1927150079|999.1910088679|999.1927150079
2024-01-20 03:50:00|CSC|1705722600|999.1934063669|999.1954844605|999.1934063669|999.1954844605
2024-01-20 03:51:00|CSC|1705722660|999.2181593138|999.2213537928|999.2181593138|999.2213537928
2024-01-20 03:52:00|CSC|1705722720|999.2221176681|999.2264721192|999.2221176681|999.2264721192
2024-01-20 03:53:00|CSC|1705722780|999.226563874|999.2278584417|999.226563874|999.2278584417
2024-01-20 03:54:00|CSC|1705722840|999.2278628317|999.2289196646|999.2278628317|999.2289196646
2024-01-20 03:55:00|CSC|1705722900|999.2289582958|999.2293812505|999.2284768323|999.2284768323
2024-01-20 03:56:00|CSC|1705722960|999.2515144532|999.252847456|999.2515144532|999.2527678376
2024-01-20 03:57:00|CSC|1705723020|999.2527865128|999.2530278209|999.2526605858|999.2530278209
2024-01-20 03:58:00|CSC|1705723080|999.2530476639|999.2551900108|999.2530476639|999.2551900108
2024-01-20 03:59:00|CSC|1705723140|999.2556636977|999.2572176316|999.2556636977|999.2572176316
2024-01-20 04:00:00|CSC|1705723200|999.257272433|999.2584652478|999.2566269864|999.2584652478
2024-01-20 04:01:00|CSC|1705723260|999.2585289883|999.2590373365|999.2583019772|999.2590373365
2024-01-20 04:02:00|CSC|1705723320|999.2590405147|999.2594353772|999.2590405147|999.2594353772
2024-01-20 04:03:00|CSC|1705723380|999.2594749653|999.2602386558|999.2594749653|999.2602386558
2024-01-20 04:04:00|CSC|1705723440|999.2603191598|999.2620831657|999.2603191598|999.2620831657
2024-01-20 04:05:00|CSC|1705723500|999.2621315249|999.2624902175|999.2621315249|999.2624902175
2024-01-20 04:06:00|CSC|1705723560|999.2629430059|999.2656861342|999.2629315628|999.2656861342
2024-01-20 04:07:00|CSC|1705723620|999.2657142021|999.2661476881|999.2657142021|999.2661476881
2024-01-20 04:08:00|CSC|1705723680|999.2662202157|999.2675946133|999.2662202157|999.2675946133
2024-01-20 04:09:00|CSC|1705723740|999.2687360218|999.2707826671|999.2687360218|999.2707826671
2024-01-20 04:10:00|CSC|1705723800|999.2708056544|999.2822488358|999.2708056544|999.2822488358
2024-01-20 04:11:00|CSC|1705723860|999.2822488358|999.2849685919|999.2822488358|999.2849685919
2024-01-20 04:12:00|CSC|1705723920|999.2854201413|999.2857665846|999.2854201413|999.2857665846
2024-01-20 04:13:00|CSC|1705723980|999.2884922241|999.2907834645|999.2884922241|999.2907834645
2024-01-20 04:14:00|CSC|1705724040|999.2908088296|999.2932758381|999.2908088296|999.2932758381
2024-01-20 04:15:00|CSC|1705724100|999.2933133031|999.2955188069|999.2933133031|999.2955188069
2024-01-20 04:16:00|CSC|1705724160|999.295529304|999.2970195611|999.295529304|999.2970195611
2024-01-20 04:17:00|CSC|1705724220|999.2970323747|999.2976902214|999.2970323747|999.2976902214
2024-01-20 04:18:00|CSC|1705724280|999.2976898875|999.2983695798|999.2976898875|999.2982921839
2024-01-20 04:19:00|CSC|1705724340|999.2982944064|999.3005471293|999.2982944064|999.3005471293
2024-01-20 04:20:00|CSC|1705724400|999.3006189279|999.3016608769|999.3006189279|999.3014150601
2024-01-20 04:21:00|CSC|1705724460|999.3014151666|999.3021117265|999.3014151666|999.3021117265
2024-01-20 04:22:00|CSC|1705724520|999.3021200332|999.3037875251|999.3021200332|999.3037875251
2024-01-20 04:23:00|CSC|1705724580|999.3041197993|999.3041197993|999.3033468612|999.3036097812
2024-01-20 04:24:00|CSC|1705724640|999.3036110962|999.3043781393|999.3036110962|999.3043781393
2024-01-20 04:25:00|CSC|1705724700|999.3043954995|999.3339398659|999.3043954995|999.3339398659
2024-01-20 04:26:00|CSC|1705724760|999.333954171|999.3343376496|999.333954171|999.3343355472
2024-01-20 04:27:00|CSC|1705724820|999.3343933004|999.3353123301|999.3343933004|999.3353101921
2024-01-20 04:28:00|CSC|1705724880|999.3353870221|999.3356416121|999.3353784719|999.3356416121
2024-01-20 04:29:00|CSC|1705724940|999.3356496555|999.3361950914|999.3356496555|999.3361950914
2024-01-20 04:30:00|CSC|1705725000|999.3361948875|999.3361948875|999.3286054854|999.3289424414
2024-01-20 04:31:00|CSC|1705725060|999.3289755017|999.3295320208|999.3289750826|999.3295320208
2024-01-20 04:32:00|CSC|1705725120|999.3294795378|999.3296823255|999.3294795378|999.3296823255
2024-01-20 04:33:00|CSC|1705725180|999.3296839245|999.3300810846|999.3296839245|999.3300566123
2024-01-20 04:34:00|CSC|1705725240|999.3301825786|999.3325958986|999.3301825786|999.3325958986
2024-01-20 04:35:00|CSC|1705725300|999.3330295944|999.3341894514|999.3330295944|999.3341894514
2024-01-20 04:36:00|CSC|1705725360|999.3341840419|999.3423174446|999.3341840419|999.3423174446
2024-01-20 04:37:00|CSC|1705725420|999.3423238578|999.3426638607|999.3423238578|999.3425347107
2024-01-20 04:38:00|CSC|1705725480|999.3426226256|999.3441429464|999.3425392039|999.3441429464
2024-01-20 04:39:00|CSC|1705725540|999.3441448464|999.3441973367|999.3440790885|999.3441973367
2024-01-20 04:40:00|CSC|1705725600|999.3522473848|999.3524877321|999.3522473848|999.3523992179
2024-01-20 04:41:00|CSC|1705725660|999.3524035787|999.3525366807|999.3522852079|999.3525366807
2024-01-20 04:42:00|CSC|1705725720|999.3527777093|999.3528231195|999.3527423271|999.3528231195
2024-01-20 04:43:00|CSC|1705725780|999.3528280508|999.3528296113|999.3524536655|999.3524536655
2024-01-20 04:44:00|CSC|1705725840|999.3524515255|999.3524776638|999.3522689505|999.3522838498
2024-01-20 04:45:00|CSC|1705725900|999.3521171614|999.3523359472|999.3521171614|999.3521667061
2024-01-20 04:46:00|CSC|1705725960|999.3521572061|999.3522279581|999.3521433514|999.3522279581
2024-01-20 04:47:00|CSC|1705726020|999.3521442878|999.3521442878|999.3518619048|999.3518619048
2024-01-20 04:48:00|CSC|1705726080|999.3518600455|999.3525198227|999.3517726849|999.3524162895
2024-01-20 04:49:00|CSC|1705726140|999.3524111409|999.3524111409|999.3522448583|999.3522448583
2024-01-20 04:50:00|CSC|1705726200|999.3522439021|999.3522736876|999.3521997127|999.3521997127
2024-01-20 04:51:00|CSC|1705726260|999.3513210941|999.3513313686|999.3511421816|999.3511421816
2024-01-20 04:52:00|CSC|1705726320|999.351082813|999.351082813|999.350763445|999.3507662316
2024-01-20 04:53:00|CSC|1705726380|999.3507687657|999.3508695051|999.3463412273|999.3463412273
2024-01-20 04:54:00|CSC|1705726440|999.3463405668|999.3463405668|999.3462514625|999.3462514625
2024-01-20 04:55:00|CSC|1705726500|999.3462482319|999.3462482319|999.3460346119|999.3460346119
2024-01-20 04:56:00|CSC|1705726560|999.3428622541|999.3434482688|999.3420791151|999.3434421344
2024-01-20 04:57:00|CSC|1705726620|999.3434422994|999.3434422994|999.3426743199|999.3426993884
2024-01-20 04:58:00|CSC|1705726680|999.3426923743|999.3428267742|999.3425415592|999.3425415592
2024-01-20 04:59:00|CSC|1705726740|999.3425377975|999.342570055|999.3423862126|999.3424325445
2024-01-20 05:00:00|CSC|1705726800|999.3423467378|999.3423467378|999.3422461042|999.3422466148
2024-01-20 05:01:00|CSC|1705726860|999.3422446926|999.343028237|999.3422446926|999.3430221353
2024-01-20 05:02:00|CSC|1705726920|999.34298562|999.3429895374|999.3429322795|999.342957023
2024-01-20 05:03:00|CSC|1705726980|999.3429571799|999.3429902245|999.3429545496|999.3429826735
2024-01-20 05:04:00|CSC|1705727040|999.3429736333|999.3429736333|999.3405909246|999.3405909246
2024-01-20 05:05:00|CSC|1705727100|999.3405862898|999.3405862898|999.3405493815|999.3405661957
2024-01-20 05:06:00|CSC|1705727160|999.3406762289|999.3411404328|999.3406762289|999.3411387791
2024-01-20 05:07:00|CSC|1705727220|999.3411387841|999.3411465782|999.3410446519|999.3410448696
2024-01-20 05:08:00|CSC|1705727280|999.3410453808|999.3410455722|999.341032314|999.341032314
2024-01-20 05:09:00|CSC|1705727340|999.3410326814|999.3410326814|999.3409845847|999.3409845847
2024-01-20 05:10:00|CSC|1705727400|999.3409799659|999.3409799659|999.3357225913|999.3357228834
2024-01-20 05:11:00|CSC|1705727460|999.3357228549|999.3357282488|999.3352342063|999.3352342063
2024-01-20 05:12:00|CSC|1705727520|999.3352373617|999.3352373942|999.335121351|999.33512145
2024-01-20 05:13:00|CSC|1705727580|999.3351210229|999.335153914|999.3350972867|999.3350974555
2024-01-20 05:14:00|CSC|1705727640|999.3350978029|999.3352783469|999.3350783726|999.3352783469
2024-01-20 05:15:00|CSC|1705727700|999.335278357|999.3353035375|999.3334101687|999.3336955381
2024-01-20 05:16:00|CSC|1705727760|999.3336954049|999.3340287824|999.3336931236|999.3340287824
2024-01-20 05:17:00|CSC|1705727820|999.3340279267|999.3349490843|999.3340279267|999.3349490843
2024-01-20 05:18:00|CSC|1705727880|999.3349496835|999.3353163452|999.3349496835|999.3352958543
2024-01-20 05:19:00|CSC|1705727940|999.3352961472|999.3353025765|999.3346378657|999.3346378657
2024-01-20 05:20:00|CSC|1705728000|999.3346194611|999.3346194611|999.3344792254|999.3344798647
2024-01-20 05:21:00|CSC|1705728060|999.3344795398|999.3344795398|999.334360925|999.334360925
2024-01-20 05:22:00|CSC|1705728120|999.3343278965|999.3343278965|999.3336253133|999.3336253133
2024-01-20 05:23:00|CSC|1705728180|999.3335978778|999.3335978778|999.3332952738|999.3332952738
2024-01-20 05:24:00|CSC|1705728240|999.3332889455|999.3332889455|999.3330244995|999.3330244995
2024-01-20 05:25:00|CSC|1705728300|999.3330131025|999.3330131025|999.3327959325|999.3327959325
2024-01-20 05:26:00|CSC|1705728360|999.3327944786|999.3327944786|999.3326655438|999.3326655438
2024-01-20 05:27:00|CSC|1705728420|999.3326369364|999.3326369364|999.3317453205|999.3317460014
2024-01-20 05:28:00|CSC|1705728480|999.3317384403|999.3317384403|999.3313564372|999.3313564372
2024-01-20 05:29:00|CSC|1705728540|999.3313515701|999.3378449057|999.3313439325|999.3338830737
2024-01-20 05:30:00|CSC|1705728600|999.3338695076|999.3338695076|999.3334781879|999.3334837763
2024-01-20 05:31:00|CSC|1705728660|999.3334187318|999.3334192195|999.3331888136|999.3331888136
2024-01-20 05:32:00|CSC|1705728720|999.3328527081|999.3328527512|999.3326484359|999.3326832412
2024-01-20 05:33:00|CSC|1705728780|999.332622792|999.3343491273|999.3324958791|999.3339890166
2024-01-20 05:34:00|CSC|1705728840|999.3339456005|999.3339456005|999.332843471|999.3328442134
2024-01-20 05:35:00|CSC|1705728900|999.3328006443|999.3328006443|999.332733368|999.332733368
2024-01-20 05:36:00|CSC|1705728960|999.3326861862|999.3326861862|999.3325062593|999.3325062593
2024-01-20 05:37:00|CSC|1705729020|999.3324563313|999.3325057992|999.3323286654|999.3323406621
2024-01-20 05:38:00|CSC|1705729080|999.3323008296|999.3323398445|999.3320082961|999.3320082961
2024-01-20 05:39:00|CSC|1705729140|999.3319651916|999.3319651916|999.3306152502|999.3306152502
2024-01-20 05:40:00|CSC|1705729200|999.3305793696|999.3321509982|999.3304562902|999.3320708432
2024-01-20 05:41:00|CSC|1705729260|999.332035382|999.3320490099|999.3318249547|999.3318249547
2024-01-20 05:42:00|CSC|1705729320|999.3317912515|999.3317912515|999.3315903006|999.3315903006
2024-01-20 05:43:00|CSC|1705729380|999.3315560522|999.3316384261|999.3315534458|999.3315657542
2024-01-20 05:44:00|CSC|1705729440|999.331534874|999.3316074575|999.331534874|999.3315629437
2024-01-20 05:45:00|CSC|1705729500|999.3315837033|999.3315838475|999.3315068412|999.331580375
2024-01-20 05:46:00|CSC|1705729560|999.3314523824|999.3316269641|999.3314257167|999.3316058175
2024-01-20 05:47:00|CSC|1705729620|999.3315776226|999.33409763|999.3315773246|999.33409763
2024-01-20 05:48:00|CSC|1705729680|999.335071737|999.3374693679|999.335071737|999.3360520302
2024-01-20 05:49:00|CSC|1705729740|999.3359807651|999.3360012139|999.3356949263|999.3356949263
2024-01-20 05:50:00|CSC|1705729800|999.3356549716|999.3359180918|999.3356549716|999.3359180918
2024-01-20 05:51:00|CSC|1705729860|999.3359213941|999.3362184977|999.3359213941|999.3362184977
2024-01-20 05:52:00|CSC|1705729920|999.3362070354|999.3368282583|999.3362070354|999.3368282583
2024-01-20 05:53:00|CSC|1705729980|999.3368307196|999.3375705968|999.3368307196|999.3374854404
2024-01-20 05:54:00|CSC|1705730040|999.3374339288|999.3383088625|999.337274994|999.3383088625
2024-01-20 05:55:00|CSC|1705730100|999.338323176|999.3400071285|999.338323176|999.3400071285
2024-01-20 05:56:00|CSC|1705730160|999.3399556236|999.3406140102|999.3399485787|999.3399485787
2024-01-20 05:57:00|CSC|1705730220|999.3399380084|999.3403059423|999.33993763|999.3402908821
2024-01-20 05:58:00|CSC|1705730280|999.3403011316|999.3403479707|999.3394523719|999.3394534134
2024-01-20 05:59:00|CSC|1705730340|999.3394476943|999.3396908309|999.3394476943|999.3396508145
2024-01-20 06:00:00|CSC|1705730400|999.3396568348|999.3397523687|999.3396516124|999.3397369312
2024-01-20 06:01:00|CSC|1705730460|999.3395923654|999.3395923654|999.3393835819|999.3393835819
2024-01-20 06:02:00|CSC|1705730520|999.3394757676|999.3396335028|999.3394649438|999.3395957942
2024-01-20 06:03:00|CSC|1705730580|999.3395965429|999.3395965429|999.3395712241|999.3395740752
2024-01-20 06:04:00|CSC|1705730640|999.3395707357|999.340000575|999.3395221203|999.3399996469
2024-01-20 06:05:00|CSC|1705730700|999.3400071516|999.3400399671|999.339979587|999.339979587
2024-01-20 06:06:00|CSC|1705730760|999.3399718939|999.3399718939|999.3398390307|999.3398585465
2024-01-20 06:07:00|CSC|1705730820|999.3398540958|999.3400046264|999.3398211184|999.3399760786
2024-01-20 06:08:00|CSC|1705730880|999.3399588179|999.3404184717|999.3399588179|999.3401642435
2024-01-20 06:09:00|CSC|1705730940|999.3401340159|999.3401340159|999.3397907006|999.3397907006
2024-01-20 06:10:00|CSC|1705731000|999.339786693|999.3399578449|999.3397749028|999.3399203386
2024-01-20 06:11:00|CSC|1705731060|999.3397371831|999.3397543559|999.3397206751|999.3397543559
2024-01-20 06:12:00|CSC|1705731120|999.3397525581|999.3398646939|999.3397164498|999.3398531039
2024-01-20 06:13:00|CSC|1705731180|999.3398454204|999.3399728584|999.3398454204|999.3399452415
2024-01-20 06:14:00|CSC|1705731240|999.3399378778|999.3400756985|999.3399308159|999.3400547002
2024-01-20 06:15:00|CSC|1705731300|999.3400419949|999.3400419949|999.3397491214|999.3397491214
2024-01-20 06:16:00|CSC|1705731360|999.3397466241|999.3397466241|999.3395377295|999.3395424442
2024-01-20 06:17:00|CSC|1705731420|999.3395317161|999.3395317161|999.3386144131|999.3386144131
2024-01-20 06:18:00|CSC|1705731480|999.338610992|999.3386189498|999.337362082|999.3373621022
2024-01-20 06:19:00|CSC|1705731540|999.3373595947|999.3373595947|999.3372557667|999.3372557667
2024-01-20 06:20:00|CSC|1705731600|999.3372563479|999.3372611116|999.3371243456|999.3371274428
2024-01-20 06:21:00|CSC|1705731660|999.3371177845|999.3378233856|999.3371177845|999.3377944255
2024-01-20 06:22:00|CSC|1705731720|999.3377924059|999.3381928709|999.3377924059|999.338167923
2024-01-20 06:23:00|CSC|1705731780|999.3381694375|999.3381696617|999.3381477503|999.3381627375
2024-01-20 06:24:00|CSC|1705731840|999.3381639893|999.338226807|999.3381125505|999.3381125505
2024-01-20 06:25:00|CSC|1705731900|999.3381205948|999.3381636843|999.3381162782|999.3381636843
2024-01-20 06:26:00|CSC|1705731960|999.3381572402|999.3382242031|999.3381572402|999.3381961621
2024-01-20 06:27:00|CSC|1705732020|999.3382029985|999.3389955842|999.3382029985|999.3389733753
2024-01-20 06:28:00|CSC|1705732080|999.3389832271|999.3397096809|999.3389807956|999.3397096809
2024-01-20 06:29:00|CSC|1705732140|999.3397159362|999.3397211036|999.3358950086|999.3372923647
2024-01-20 06:30:00|CSC|1705732200|999.337274426|999.3374831002|999.3372696633|999.3373239346
2024-01-20 06:31:00|CSC|1705732260|999.3370120626|999.337262425|999.3370120626|999.3372473325
2024-01-20 06:32:00|CSC|1705732320|999.3376752223|999.3377881153|999.337664781|999.3377823642
2024-01-20 06:33:00|CSC|1705732380|999.3378416408|999.3379809043|999.3368386396|999.3371014142
2024-01-20 06:34:00|CSC|1705732440|999.3371673753|999.3379692367|999.3371390122|999.337933414
2024-01-20 06:35:00|CSC|1705732500|999.3380042423|999.3381813105|999.3380042423|999.3381813105
2024-01-20 06:36:00|CSC|1705732560|999.3382725471|999.3385313845|999.3382725471|999.3384956536
2024-01-20 06:37:00|CSC|1705732620|999.3385777601|999.3387777446|999.33857702|999.3387770374
2024-01-20 06:38:00|CSC|1705732680|999.3388605392|999.3393884031|999.3388503295|999.3393884031
2024-01-20 06:39:00|CSC|1705732740|999.3394827352|999.3426423833|999.3394827352|999.3426423833
2024-01-20 06:40:00|CSC|1705732800|999.3427387764|999.3431136734|999.3379810825|999.3379876477
2024-01-20 06:41:00|CSC|1705732860|999.3380843107|999.3387993489|999.3380843107|999.3387993489
2024-01-20 06:42:00|CSC|1705732920|999.3389052093|999.339485562|999.338893953|999.339485562
2024-01-20 06:43:00|CSC|1705732980|999.3396025278|999.3396885328|999.3395322677|999.3396885328
2024-01-20 06:44:00|CSC|1705733040|999.3398253036|999.3403610649|999.3398253036|999.340352654
2024-01-20 06:45:00|CSC|1705733100|999.3405149285|999.3412321653|999.3405149285|999.3412321653
2024-01-20 06:46:00|CSC|1705733160|999.3414536443|999.3417981377|999.3414314356|999.3417322808
2024-01-20 06:47:00|CSC|1705733220|999.3419903966|999.3424370937|999.3403090935|999.3403090935
2024-01-20 06:48:00|CSC|1705733280|999.3390904124|999.3390904124|999.3329541191|999.3332660091
2024-01-20 06:49:00|CSC|1705733340|999.3334580909|999.3337196166|999.3334366715|999.3337196166
2024-01-20 06:50:00|CSC|1705733400|999.3337691139|999.3337691139|999.3331504139|999.3331504139
2024-01-20 06:51:00|CSC|1705733460|999.3331433912|999.3331433912|999.332408637|999.332408637
2024-01-20 06:52:00|CSC|1705733520|999.3323965025|999.3323965025|999.3309353242|999.3309353242
2024-01-20 06:53:00|CSC|1705733580|999.3309235422|999.3309235422|999.3306054541|999.3308890759
2024-01-20 06:54:00|CSC|1705733640|999.330968956|999.3313836824|999.3289024376|999.3289024376
2024-01-20 06:55:00|CSC|1705733700|999.328863021|999.3289188721|999.3240042405|999.3240042405
2024-01-20 06:56:00|CSC|1705733760|999.3239541023|999.3239541023|999.3195418758|999.3217891083
2024-01-20 06:57:00|CSC|1705733820|999.3218877814|999.3218877814|999.3216959763|999.3217204095
2024-01-20 06:58:00|CSC|1705733880|999.3217435718|999.3217528697|999.3212758103|999.3215027631
2024-01-20 06:59:00|CSC|1705733940|999.3215172799|999.3216545977|999.3215172799|999.3216545977
2024-01-20 07:00:00|CSC|1705734000|999.3216512471|999.3218426322|999.3216512471|999.3218426322
2024-01-20 07:01:00|CSC|1705734060|999.3240930612|999.3241251528|999.3235889022|999.3236858102
2024-01-20 07:02:00|CSC|1705734120|999.3236894389|999.3237274354|999.3227754509|999.3228421144
2024-01-20 07:03:00|CSC|1705734180|999.3228451773|999.3235077785|999.3228451773|999.3234798128
2024-01-20 07:04:00|CSC|1705734240|999.3234832582|999.3235323443|999.3234832582|999.3235260449
2024-01-20 07:05:00|CSC|1705734300|999.3235260443|999.323543537|999.3234821662|999.3235169899
2024-01-20 07:06:00|CSC|1705734360|999.3235177251|999.3236199437|999.3234149291|999.3234149291
2024-01-20 07:07:00|CSC|1705734420|999.3234228292|999.3234751963|999.3221676679|999.3221683541
2024-01-20 07:08:00|CSC|1705734480|999.3222033922|999.3222033922|999.319471552|999.3196568935
2024-01-20 07:09:00|CSC|1705734540|999.3196408076|999.3196618073|999.3189115244|999.3189239851
2024-01-20 07:10:00|CSC|1705734600|999.3189250944|999.3189674931|999.3188910929|999.3189674931
2024-01-20 07:11:00|CSC|1705734660|999.3191597541|999.3191687844|999.3191533073|999.3191612803
2024-01-20 07:12:00|CSC|1705734720|999.3191650255|999.3192089541|999.31676746|999.31676746
2024-01-20 07:13:00|CSC|1705734780|999.316652671|999.316652671|999.3158037465|999.3158037465
2024-01-20 07:14:00|CSC|1705734840|999.3158070013|999.3158112642|999.3143716195|999.3143716195
2024-01-20 07:15:00|CSC|1705734900|999.3143574773|999.3143574773|999.3143087274|999.3143128758
2024-01-20 07:16:00|CSC|1705734960|999.3140657112|999.3140657112|999.3129144847|999.3129196107
2024-01-20 07:17:00|CSC|1705735020|999.3129111677|999.3129143134|999.3128614207|999.3128705558
2024-01-20 07:18:00|CSC|1705735080|999.3128785619|999.3161792175|999.312337163|999.3155963872
2024-01-20 07:19:00|CSC|1705735140|999.3155926225|999.3155926225|999.3147910952|999.3147910952
2024-01-20 07:20:00|CSC|1705735200|999.3141106254|999.3186647152|999.3117946568|999.3185029435
2024-01-20 07:21:00|CSC|1705735260|999.3184865659|999.3184865659|999.3155157378|999.3161109576
2024-01-20 07:22:00|CSC|1705735320|999.3161393387|999.3168348141|999.3161372882|999.3168348141
2024-01-20 07:23:00|CSC|1705735380|999.3178041693|999.317954811|999.3178041693|999.3179547494
2024-01-20 07:24:00|CSC|1705735440|999.3180887917|999.319022261|999.3180887917|999.319022261
2024-01-20 07:25:00|CSC|1705735500|999.3192957394|999.3212598868|999.3192957394|999.3212598868
2024-01-20 07:26:00|CSC|1705735560|999.321267547|999.321267547|999.3206802621|999.3206802621
2024-01-20 07:27:00|CSC|1705735620|999.3205295942|999.3205295942|999.3194909441|999.3194909441
2024-01-20 07:28:00|CSC|1705735680|999.3197256326|999.3231942973|999.3197256326|999.3231942973
2024-01-20 07:29:00|CSC|1705735740|999.3231962651|999.3231962651|999.3226022253|999.3226129086
2024-01-20 07:30:00|CSC|1705735800|999.322626335|999.3230151114|999.3226251272|999.3230151114
2024-01-20 07:31:00|CSC|1705735860|999.3233818214|999.3233961313|999.3232831656|999.3233412777
2024-01-20 07:32:00|CSC|1705735920|999.3233511222|999.323509612|999.3230064632|999.3233891995
2024-01-20 07:33:00|CSC|1705735980|999.323428061|999.3256860593|999.323428061|999.3256860593
2024-01-20 07:34:00|CSC|1705736040|999.325701735|999.32578118|999.3256857477|999.32578118
2024-01-20 07:35:00|CSC|1705736100|999.3258400716|999.325998387|999.3258400716|999.3259770668
2024-01-20 07:36:00|CSC|1705736160|999.3259770842|999.3267795129|999.3259770842|999.3267556347
2024-01-20 07:37:00|CSC|1705736220|999.326763529|999.3269443785|999.3265785336|999.3268958557
2024-01-20 07:38:00|CSC|1705736280|999.3269158827|999.3302038465|999.3269158827|999.3302038465
2024-01-20 07:39:00|CSC|1705736340|999.3305559961|999.3310273815|999.3305559961|999.3310273815
2024-01-20 07:40:00|CSC|1705736400|999.3310722936|999.3329944502|999.3310722936|999.3329944502
2024-01-20 07:41:00|CSC|1705736460|999.3327592743|999.3335767594|999.3327592743|999.3335767594
2024-01-20 07:42:00|CSC|1705736520|999.3336039385|999.3342856303|999.3336009796|999.3342856303
2024-01-20 07:43:00|CSC|1705736580|999.3343001408|999.3345734111|999.3343001408|999.3345734111
2024-01-20 07:44:00|CSC|1705736640|999.3346547768|999.3347687334|999.3345951791|999.334600638
2024-01-20 07:45:00|CSC|1705736700|999.3346410121|999.3349843123|999.3345500843|999.3349843123
2024-01-20 07:46:00|CSC|1705736760|999.3349929388|999.3382077598|999.3349929388|999.3382077598
2024-01-20 07:47:00|CSC|1705736820|999.3382127127|999.3400864545|999.3382127127|999.3400141949
2024-01-20 07:48:00|CSC|1705736880|999.3400324784|999.3415103761|999.3400324784|999.3415103761
2024-01-20 07:49:00|CSC|1705736940|999.3415472167|999.3415759077|999.3413555293|999.3413578343
2024-01-20 07:50:00|CSC|1705737000|999.3413668751|999.3417446037|999.3413668751|999.3416685443
2024-01-20 07:51:00|CSC|1705737060|999.3417419766|999.3428955014|999.3417419766|999.3428955014
2024-01-20 07:52:00|CSC|1705737120|999.3429650078|999.3446751522|999.3429650078|999.3446751522
2024-01-20 07:53:00|CSC|1705737180|999.3447164043|999.345724115|999.3446685328|999.345724115
2024-01-20 07:54:00|CSC|1705737240|999.3457557868|999.3458516425|999.3457124916|999.3458516425
2024-01-20 07:55:00|CSC|1705737300|999.3458922901|999.3461422029|999.3458922901|999.3461422029
2024-01-20 07:56:00|CSC|1705737360|999.3461923002|999.3466546819|999.3461923002|999.3466546819
2024-01-20 07:57:00|CSC|1705737420|999.3466720156|999.3468477966|999.3466720081|999.3467771815
2024-01-20 07:58:00|CSC|1705737480|999.3467807349|999.346964811|999.3467807349|999.346964811
2024-01-20 07:59:00|CSC|1705737540|999.3471220541|999.3472608821|999.3471220541|999.3472608821
2024-01-20 08:00:00|CSC|1705737600|999.3473236935|999.3474953296|999.3473236935|999.3473957979
2024-01-20 08:01:00|CSC|1705737660|999.347397815|999.3479026007|999.347397815|999.3479026007
2024-01-20 08:02:00|CSC|1705737720|999.3479075045|999.3491253183|999.3479075045|999.3491253183
2024-01-20 08:03:00|CSC|1705737780|999.3491360512|999.3521713453|999.3491360512|999.3521713453
2024-01-20 08:04:00|CSC|1705737840|999.3521921032|999.3523890541|999.3521921032|999.3523890541
2024-01-20 08:05:00|CSC|1705737900|999.3523922276|999.3537294671|999.3523922276|999.3537294671
2024-01-20 08:06:00|CSC|1705737960|999.3537451103|999.3542022653|999.3537451103|999.3542022653
2024-01-20 08:07:00|CSC|1705738020|999.3542222538|999.3545818932|999.3542216239|999.3545818932
2024-01-20 08:08:00|CSC|1705738080|999.3545819269|999.3551322836|999.3545819269|999.3551322836
2024-01-20 08:09:00|CSC|1705738140|999.3551652383|999.3574900953|999.3550005652|999.3550380165
2024-01-20 08:10:00|CSC|1705738200|999.3550485218|999.355322437|999.3550485218|999.3553186402
2024-01-20 08:11:00|CSC|1705738260|999.3534092982|999.3550412725|999.3534092982|999.3550412725
2024-01-20 08:12:00|CSC|1705738320|999.3530793357|999.3582910752|999.3530793357|999.3579915687
2024-01-20 08:13:00|CSC|1705738380|999.3578455895|999.3594378566|999.3562195473|999.3594378566
2024-01-20 08:14:00|CSC|1705738440|999.3594422885|999.3616741799|999.3594422885|999.3616741799
2024-01-20 08:15:00|CSC|1705738500|999.3616818266|999.3618240673|999.3616818266|999.3618240673
2024-01-20 08:16:00|CSC|1705738560|999.3621745671|999.3637113788|999.3621745671|999.3637113788
2024-01-20 08:17:00|CSC|1705738620|999.3637417078|999.363961848|999.3637416966|999.363961848
2024-01-20 08:18:00|CSC|1705738680|999.3642726503|999.3656264698|999.3642726503|999.3656264698
2024-01-20 08:19:00|CSC|1705738740|999.3657235897|999.3667304462|999.3657235897|999.3667304462
2024-01-20 08:20:00|CSC|1705738800|999.3677815294|999.3782388274|999.3677815294|999.3778177717
2024-01-20 08:21:00|CSC|1705738860|999.3776080316|999.3776080316|999.3743059614|999.3743059614
2024-01-20 08:22:00|CSC|1705738920|999.3742532893|999.3745973681|999.3742532893|999.3745973681
2024-01-20 08:23:00|CSC|1705738980|999.3745898165|999.3748820594|999.3745898165|999.3748345529
2024-01-20 08:24:00|CSC|1705739040|999.3749507378|999.3753713225|999.3749223458|999.3753216842
2024-01-20 08:25:00|CSC|1705739100|999.3755934272|999.3761226394|999.3754623365|999.3761226394
2024-01-20 08:26:00|CSC|1705739160|999.3761189443|999.3761189443|999.3756243941|999.3757446956
2024-01-20 08:27:00|CSC|1705739220|999.375891436|999.3762242161|999.3758609823|999.3758609823
2024-01-20 08:28:00|CSC|1705739280|999.3756767327|999.3756767327|999.3753039858|999.3753039858
2024-01-20 08:29:00|CSC|1705739340|999.3753001961|999.3757962957|999.3753001961|999.3756924605
2024-01-20 08:30:00|CSC|1705739400|999.3756923058|999.3756923423|999.3738831245|999.3738831245
2024-01-20 08:31:00|CSC|1705739460|999.3737129497|999.3737129497|999.3731734002|999.3731734015
2024-01-20 08:32:00|CSC|1705739520|999.3730826828|999.3730826828|999.3727894213|999.3730138179
2024-01-20 08:33:00|CSC|1705739580|999.372996222|999.372996222|999.3721426938|999.3726146449
2024-01-20 08:34:00|CSC|1705739640|999.3726135884|999.372622432|999.3724995245|999.3724995245
2024-01-20 08:35:00|CSC|1705739700|999.372465056|999.372465056|999.3722939753|999.3723218704
2024-01-20 08:36:00|CSC|1705739760|999.3723206739|999.3723206739|999.3716954934|999.3717068508
2024-01-20 08:37:00|CSC|1705739820|999.3717031476|999.3722363558|999.3716952921|999.3720657444
2024-01-20 08:38:00|CSC|1705739880|999.3720509058|999.3720509058|999.3711520885|999.3711520885
2024-01-20 08:39:00|CSC|1705739940|999.3710662335|999.3710662335|999.3705544126|999.3705544126
2024-01-20 08:40:00|CSC|1705740000|999.3703400521|999.3703400521|999.3685034661|999.3686284264
2024-01-20 08:41:00|CSC|1705740060|999.3688684645|999.3688684645|999.3662281097|999.3663002061
2024-01-20 08:42:00|CSC|1705740120|999.3663290275|999.3664029651|999.3662445349|999.3663955088
2024-01-20 08:43:00|CSC|1705740180|999.3664521039|999.3664804851|999.3662403101|999.3664716127
2024-01-20 08:44:00|CSC|1705740240|999.3664824236|999.3669261415|999.3663647544|999.3669123298
2024-01-20 08:45:00|CSC|1705740300|999.3668938338|999.3668938338|999.3664429421|999.3664429421
2024-01-20 08:46:00|CSC|1705740360|999.3663890581|999.3674437484|999.3663627116|999.3671945474
2024-01-20 08:47:00|CSC|1705740420|999.3671906871|999.3671906871|999.3669785757|999.366982001
2024-01-20 08:48:00|CSC|1705740480|999.3669808607|999.3669808607|999.366175611|999.366175611
2024-01-20 08:49:00|CSC|1705740540|999.3661645322|999.3665787461|999.3661582355|999.3665787461
2024-01-20 08:50:00|CSC|1705740600|999.3665777529|999.3668907857|999.3665777529|999.3668385506
2024-01-20 08:51:00|CSC|1705740660|999.36681397|999.3670188152|999.3665982096|999.3670188152
2024-01-20 08:52:00|CSC|1705740720|999.3670057227|999.3670057227|999.3664869425|999.3664869425
2024-01-20 08:53:00|CSC|1705740780|999.366479195|999.3666404311|999.3643408446|999.3643408446
2024-01-20 08:54:00|CSC|1705740840|999.3643348039|999.3644254094|999.3643143672|999.3643612882
2024-01-20 08:55:00|CSC|1705740900|999.3643499028|999.3715993981|999.3643499028|999.3715993981
2024-01-20 08:56:00|CSC|1705740960|999.371756379|999.3717918712|999.3717407845|999.3717593921
2024-01-20 08:57:00|CSC|1705741020|999.3717578145|999.3717579172|999.3717059584|999.3717571914
2024-01-20 08:58:00|CSC|1705741080|999.3717586466|999.3720283554|999.3717586466|999.3720283554
2024-01-20 08:59:00|CSC|1705741140|999.3720358717|999.3720446857|999.3719534367|999.3719782536
2024-01-20 09:00:00|CSC|1705741200|999.3719528075|999.3722339699|999.3719468683|999.3722339699
2024-01-20 09:01:00|CSC|1705741260|999.3722324328|999.3724921179|999.3722324328|999.3724921179
2024-01-20 09:02:00|CSC|1705741320|999.3725178037|999.3725178037|999.372172773|999.372172773
2024-01-20 09:03:00|CSC|1705741380|999.3722003106|999.3722167437|999.3608507515|999.3608507515
2024-01-20 09:04:00|CSC|1705741440|999.3608387554|999.3612721381|999.3608228681|999.3612228304
2024-01-20 09:05:00|CSC|1705741500|999.3612228468|999.3612897551|999.3608247204|999.3608247204
2024-01-20 09:06:00|CSC|1705741560|999.3617149027|999.3618997559|999.3615790554|999.3618997559
2024-01-20 09:07:00|CSC|1705741620|999.3618917526|999.3618920082|999.3617540798|999.3617540988
2024-01-20 09:08:00|CSC|1705741680|999.3617610702|999.3617610702|999.3615138091|999.3615146424
2024-01-20 09:09:00|CSC|1705741740|999.3615200916|999.3727621997|999.3615200916|999.3727551908
2024-01-20 09:10:00|CSC|1705741800|999.3727917686|999.3732969247|999.3727884566|999.3731896904
2024-01-20 09:11:00|CSC|1705741860|999.3731332889|999.3731332889|999.3727604216|999.3727604216
2024-01-20 09:12:00|CSC|1705741920|999.3725805127|999.3725805127|999.372309462|999.372309462
2024-01-20 09:13:00|CSC|1705741980|999.3723142589|999.3723142589|999.3721705439|999.3722172405
2024-01-20 09:14:00|CSC|1705742040|999.3722186995|999.3722186995|999.3720901396|999.372115544
2024-01-20 09:15:00|CSC|1705742100|999.372115492|999.3723727056|999.3721148655|999.3723677669
2024-01-20 09:16:00|CSC|1705742160|999.3723663566|999.3724124758|999.3723663566|999.3724124758
2024-01-20 09:17:00|CSC|1705742220|999.3724681067|999.37253085|999.3724225306|999.37253085
2024-01-20 09:18:00|CSC|1705742280|999.3723202939|999.3723202939|999.3719713063|999.3719716759
2024-01-20 09:19:00|CSC|1705742340|999.3719051583|999.3738385527|999.3718278316|999.373618236
2024-01-20 09:20:00|CSC|1705742400|999.3735478252|999.3735478252|999.3733783766|999.3735231663
2024-01-20 09:21:00|CSC|1705742460|999.3735224712|999.3735224712|999.3724257325|999.3725511234
2024-01-20 09:22:00|CSC|1705742520|999.3726145179|999.3726200128|999.3724223766|999.3724762255
2024-01-20 09:23:00|CSC|1705742580|999.3724825748|999.3725668423|999.3723119298|999.3724301495
2024-01-20 09:24:00|CSC|1705742640|999.3724626425|999.3725368997|999.3724185298|999.372484216
2024-01-20 09:25:00|CSC|1705742700|999.3724864937|999.3732168272|999.3724864937|999.3732168272
2024-01-20 09:26:00|CSC|1705742760|999.373251598|999.374441841|999.373251598|999.374441841
2024-01-20 09:27:00|CSC|1705742820|999.3750708124|999.3754208809|999.3750708124|999.3754208809
2024-01-20 09:28:00|CSC|1705742880|999.3754497193|999.3755339273|999.3754497193|999.3754805236
2024-01-20 09:29:00|CSC|1705742940|999.3754829565|999.3757784294|999.3751323213|999.3751323886
2024-01-20 09:30:00|CSC|1705743000|999.375122892|999.3773699123|999.375122892|999.3773699123
2024-01-20 09:31:00|CSC|1705743060|999.3774187016|999.3780862197|999.3774187016|999.3780862197
2024-01-20 09:32:00|CSC|1705743120|999.3781805566|999.381229378|999.3781805566|999.3812170804
2024-01-20 09:33:00|CSC|1705743180|999.3812520568|999.3815440958|999.3812520568|999.3815440958
2024-01-20 09:34:00|CSC|1705743240|999.3817473821|999.3818136689|999.3817473821|999.3817496313
2024-01-20 09:35:00|CSC|1705743300|999.381774524|999.381891409|999.3816702675|999.3816705245
2024-01-20 09:36:00|CSC|1705743360|999.3816794429|999.3820487944|999.3816794429|999.3820487944
2024-01-20 09:37:00|CSC|1705743420|999.3820488093|999.3821094778|999.3820385567|999.3821034651
2024-01-20 09:38:00|CSC|1705743480|999.3821139577|999.3839872621|999.3820850342|999.3839872621
2024-01-20 09:39:00|CSC|1705743540|999.3839785848|999.3842590797|999.3839374229|999.3842579839
2024-01-20 09:40:00|CSC|1705743600|999.3845783084|999.3859633954|999.3845783084|999.3857750626
2024-01-20 09:41:00|CSC|1705743660|999.3857640313|999.3887184522|999.3857640313|999.3883938128
2024-01-20 09:42:00|CSC|1705743720|999.3883576623|999.3883576623|999.3882112649|999.3882595887
2024-01-20 09:43:00|CSC|1705743780|999.3881912642|999.3881912642|999.3879656985|999.3879656985
2024-01-20 09:44:00|CSC|1705743840|999.3879443528|999.3885158833|999.387908995|999.3885158833
2024-01-20 09:45:00|CSC|1705743900|999.3884740776|999.3884740776|999.3875957006|999.3877323215
2024-01-20 09:46:00|CSC|1705743960|999.3878473843|999.3879319693|999.3878332722|999.3878332722
2024-01-20 09:47:00|CSC|1705744020|999.3878233977|999.3878387707|999.3877747811|999.3877747811
2024-01-20 09:48:00|CSC|1705744080|999.3877747811|999.3877747811|999.3876726318|999.3876726318
2024-01-20 09:49:00|CSC|1705744140|999.3876833946|999.3879390657|999.3876404741|999.3879390657
2024-01-20 09:50:00|CSC|1705744200|999.3879296198|999.3879296198|999.3876997787|999.3876997787
2024-01-20 09:51:00|CSC|1705744260|999.3876812806|999.3876812806|999.3872715321|999.3872751715
2024-01-20 09:52:00|CSC|1705744320|999.3872755471|999.3872756684|999.3847266835|999.3847266835
2024-01-20 09:53:00|CSC|1705744380|999.3846903436|999.3862559234|999.384255098|999.3852499476
2024-01-20 09:54:00|CSC|1705744440|999.3852017909|999.3852018101|999.3836180402|999.3836180402
2024-01-20 09:55:00|CSC|1705744500|999.3835777253|999.3835777253|999.3750040604|999.3750040604
2024-01-20 09:56:00|CSC|1705744560|999.3746416549|999.3746416549|999.3686295349|999.3686295349
2024-01-20 09:57:00|CSC|1705744620|999.3686075121|999.3688868723|999.3685551794|999.3685788077
2024-01-20 09:58:00|CSC|1705744680|999.36857428|999.3686343363|999.3680989676|999.3680989676
2024-01-20 09:59:00|CSC|1705744740|999.3680807172|999.3680807172|999.3678094701|999.3678094701
2024-01-20 10:00:00|CSC|1705744800|999.3677793973|999.3677793973|999.3669572697|999.3669572697
2024-01-20 10:01:00|CSC|1705744860|999.3667970309|999.3667970309|999.3657498353|999.3657498353
2024-01-20 10:02:00|CSC|1705744920|999.3656638278|999.3656638278|999.364474114|999.364474114
2024-01-20 10:03:00|CSC|1705744980|999.3642504933|999.3642504933|999.3639718075|999.3639718075
2024-01-20 10:04:00|CSC|1705745040|999.3639582847|999.3639582847|999.3618541564|999.3618541564
2024-01-20 10:05:00|CSC|1705745100|999.3618248808|999.3618248808|999.3603065238|999.3603065238
2024-01-20 10:06:00|CSC|1705745160|999.3598979759|999.3598979759|999.357038178|999.357038178
2024-01-20 10:07:00|CSC|1705745220|999.3570309988|999.3570309988|999.3521391369|999.3521391369
2024-01-20 10:08:00|CSC|1705745280|999.3519881833|999.3520758691|999.3513943075|999.3513943075
2024-01-20 10:09:00|CSC|1705745340|999.3513684917|999.3514450687|999.3509086217|999.3509423819
2024-01-20 10:10:00|CSC|1705745400|999.3506686255|999.3506686255|999.3498745622|999.3498745622
2024-01-20 10:11:00|CSC|1705745460|999.349853931|999.349853931|999.3487682895|999.3487682895
2024-01-20 10:12:00|CSC|1705745520|999.3481558972|999.3481558972|999.3460368462|999.3460368462
2024-01-20 10:13:00|CSC|1705745580|999.3459932092|999.3459932092|999.3453444446|999.3453444446
2024-01-20 10:14:00|CSC|1705745640|999.345325151|999.345325151|999.344724559|999.344724559
2024-01-20 10:15:00|CSC|1705745700|999.3447061706|999.3447061706|999.3415308416|999.3415308416
2024-01-20 10:16:00|CSC|1705745760|999.3415180564|999.3415180564|999.3380629692|999.3380629692
2024-01-20 10:17:00|CSC|1705745820|999.3380468959|999.3380468959|999.3375911941|999.3375911941
2024-01-20 10:18:00|CSC|1705745880|999.3375722045|999.3375722045|999.3372574069|999.3372574069
2024-01-20 10:19:00|CSC|1705745940|999.3372499811|999.3372499811|999.3365640502|999.3365899757
2024-01-20 10:20:00|CSC|1705746000|999.3365848768|999.3365848768|999.3361409625|999.3361409625
2024-01-20 10:21:00|CSC|1705746060|999.3361338494|999.3361338494|999.335496764|999.335496764
2024-01-20 10:22:00|CSC|1705746120|999.335335554|999.335335554|999.3211159871|999.3211159871
2024-01-20 10:23:00|CSC|1705746180|999.320578933|999.320578933|999.3192690589|999.3194686095
2024-01-20 10:24:00|CSC|1705746240|999.3193507564|999.3193507564|999.3189447569|999.3189558007
2024-01-20 10:25:00|CSC|1705746300|999.3188854903|999.3188854903|999.3175979105|999.3175979105
2024-01-20 10:26:00|CSC|1705746360|999.317494237|999.317494237|999.3149429963|999.3149429963
2024-01-20 10:27:00|CSC|1705746420|999.311573122|999.311573122|999.3113510374|999.3113510374
2024-01-20 10:28:00|CSC|1705746480|999.311359779|999.3113692606|999.3110250753|999.3110483727
2024-01-20 10:29:00|CSC|1705746540|999.3110523713|999.3110610438|999.3097311278|999.3097321748
2024-01-20 10:30:00|CSC|1705746600|999.3097280433|999.3097465278|999.3096784904|999.3096787319
2024-01-20 10:31:00|CSC|1705746660|999.3096657282|999.309666302|999.3095244732|999.3095244732
2024-01-20 10:32:00|CSC|1705746720|999.3095218944|999.3095254849|999.3094242523|999.3094242523
2024-01-20 10:33:00|CSC|1705746780|999.3094236632|999.3095875616|999.3094236632|999.3095007625
2024-01-20 10:34:00|CSC|1705746840|999.3093432427|999.3094261617|999.3093308519|999.3093785789
2024-01-20 10:35:00|CSC|1705746900|999.3093664222|999.3093664222|999.3060543259|999.3060543977
2024-01-20 10:36:00|CSC|1705746960|999.3060280577|999.3060280577|999.3058970787|999.3058972953
2024-01-20 10:37:00|CSC|1705747020|999.305891969|999.305894134|999.3058409359|999.3058409359
2024-01-20 10:38:00|CSC|1705747080|999.3058389712|999.3058389712|999.3043377796|999.3043377796
2024-01-20 10:39:00|CSC|1705747140|999.3043280621|999.3043280621|999.3041510554|999.3041510554
2024-01-20 10:40:00|CSC|1705747200|999.3041407625|999.3041407625|999.3040452839|999.3040452839
2024-01-20 10:41:00|CSC|1705747260|999.3040377297|999.3042599562|999.3039827908|999.3040006944
2024-01-20 10:42:00|CSC|1705747320|999.3039911901|999.3049183054|999.303954852|999.3047529336
2024-01-20 10:43:00|CSC|1705747380|999.3047074454|999.3047649683|999.3045143567|999.3045143567
2024-01-20 10:44:00|CSC|1705747440|999.304501697|999.305056693|999.3032281116|999.3032281116
2024-01-20 10:45:00|CSC|1705747500|999.3032321122|999.3032321122|999.3016681419|999.3016959656
2024-01-20 10:46:00|CSC|1705747560|999.3015078474|999.3019430904|999.3007653913|999.3017818578
2024-01-20 10:47:00|CSC|1705747620|999.3016349043|999.3016349043|999.2990371067|999.2990371067
2024-01-20 10:48:00|CSC|1705747680|999.299036387|999.299036387|999.2982130911|999.2982130911
2024-01-20 10:49:00|CSC|1705747740|999.2982118942|999.2982118942|999.2973724861|999.2973724861
2024-01-20 10:50:00|CSC|1705747800|999.2974140694|999.2974140694|999.2971749119|999.2971749119
2024-01-20 10:51:00|CSC|1705747860|999.2971406306|999.2971406306|999.296876453|999.296876453
2024-01-20 10:52:00|CSC|1705747920|999.2968723157|999.2968723157|999.2955237273|999.2955237273
2024-01-20 10:53:00|CSC|1705747980|999.2936953103|999.2936953103|999.2933961617|999.2933961617
2024-01-20 10:54:00|CSC|1705748040|999.2933829224|999.2933829224|999.2927884689|999.2927884689
2024-01-20 10:55:00|CSC|1705748100|999.2927770477|999.2927770477|999.2925918051|999.2925918051
2024-01-20 10:56:00|CSC|1705748160|999.292574569|999.3034229024|999.292574569|999.3007277013
2024-01-20 10:57:00|CSC|1705748220|999.3007052002|999.3007052002|999.3001725901|999.3001725901
2024-01-20 10:58:00|CSC|1705748280|999.3001724404|999.3002444478|999.3001036276|999.3002130895
2024-01-20 10:59:00|CSC|1705748340|999.3002123449|999.3002182172|999.3001264428|999.3001264428
2024-01-20 11:00:00|CSC|1705748400|999.3001148006|999.3001148006|999.2998696809|999.2998696809
2024-01-20 11:01:00|CSC|1705748460|999.2997819948|999.2999874906|999.2997819948|999.2999863039
2024-01-20 11:02:00|CSC|1705748520|999.2999803642|999.2999803642|999.2995868779|999.2995868779
2024-01-20 11:03:00|CSC|1705748580|999.2995816932|999.2995816932|999.2989642273|999.2989798214
2024-01-20 11:04:00|CSC|1705748640|999.2989797002|999.2989826448|999.2987971424|999.2987971424
2024-01-20 11:05:00|CSC|1705748700|999.2987833411|999.2987833411|999.2978154273|999.2978154273
2024-01-20 11:06:00|CSC|1705748760|999.2977700579|999.2978252742|999.2967545761|999.2967781105
2024-01-20 11:07:00|CSC|1705748820|999.2967933114|999.3074561443|999.2967933114|999.3074561443
2024-01-20 11:08:00|CSC|1705748880|999.3074887576|999.3076867546|999.3074887576|999.3076867546
2024-01-20 11:09:00|CSC|1705748940|999.3076884757|999.3107467957|999.3076884757|999.3107467957
2024-01-20 11:10:00|CSC|1705749000|999.310755137|999.3111764936|999.310755137|999.3111764936
2024-01-20 11:11:00|CSC|1705749060|999.3111769382|999.3113311639|999.3111745812|999.3113311639
2024-01-20 11:12:00|CSC|1705749120|999.3114017945|999.3114861287|999.3113972469|999.3114861287
2024-01-20 11:13:00|CSC|1705749180|999.3114914102|999.3120775509|999.3113172953|999.3120775509
2024-01-20 11:14:00|CSC|1705749240|999.3120904821|999.3120904821|999.3119138391|999.312048905
2024-01-20 11:15:00|CSC|1705749300|999.312049834|999.312049834|999.3119855831|999.3120372878
2024-01-20 11:16:00|CSC|1705749360|999.3120390511|999.3132516726|999.3120298138|999.3132516726
2024-01-20 11:17:00|CSC|1705749420|999.313257222|999.3132995153|999.313257222|999.3132829904
2024-01-20 11:18:00|CSC|1705749480|999.3132845699|999.313311387|999.3132845699|999.3133086981
2024-01-20 11:19:00|CSC|1705749540|999.3133095604|999.3133309349|999.3133095604|999.3133309349
2024-01-20 11:20:00|CSC|1705749600|999.3133352918|999.3134057743|999.3133352918|999.3134052184
2024-01-20 11:21:00|CSC|1705749660|999.3134064564|999.313830335|999.3134064564|999.313830335
2024-01-20 11:22:00|CSC|1705749720|999.3138338733|999.3139398896|999.3107536566|999.3107536566
2024-01-20 11:23:00|CSC|1705749780|999.310685986|999.310685986|999.3101799997|999.3101799997
2024-01-20 11:24:00|CSC|1705749840|999.3101761743|999.3101761743|999.3085303224|999.3086244896
2024-01-20 11:25:00|CSC|1705749900|999.3081410739|999.3092440292|999.3079979266|999.3088466037
2024-01-20 11:26:00|CSC|1705749960|999.3088448454|999.3131969723|999.3088387629|999.3113644125
2024-01-20 11:27:00|CSC|1705750020|999.3098482288|999.3098482288|999.3025579436|999.3025579436
2024-01-20 11:28:00|CSC|1705750080|999.3025494672|999.3025494672|999.3022608131|999.3022608131
2024-01-20 11:29:00|CSC|1705750140|999.3022313223|999.3022313223|999.3008396574|999.3008427126
2024-01-20 11:30:00|CSC|1705750200|999.3008421014|999.3027127321|999.3007722867|999.3027127321
2024-01-20 11:31:00|CSC|1705750260|999.3027125322|999.3039671197|999.3026890276|999.3039635215
2024-01-20 11:32:00|CSC|1705750320|999.3040056897|999.304068824|999.3039463432|999.3040682111
2024-01-20 11:33:00|CSC|1705750380|999.3040643665|999.3041068165|999.304057288|999.3041068165
2024-01-20 11:34:00|CSC|1705750440|999.3041031877|999.3041031877|999.3039972838|999.3040372026
2024-01-20 11:35:00|CSC|1705750500|999.3040328675|999.3041437786|999.3040287497|999.3041437786
2024-01-20 11:36:00|CSC|1705750560|999.3041343771|999.3041871158|999.3041343771|999.3041488684
2024-01-20 11:37:00|CSC|1705750620|999.3041447112|999.3042002681|999.3041447112|999.3041949752
2024-01-20 11:38:00|CSC|1705750680|999.3041929605|999.3042108868|999.3041929605|999.3042087186
2024-01-20 11:39:00|CSC|1705750740|999.3041914671|999.3063895004|999.3041508209|999.3063857311
2024-01-20 11:40:00|CSC|1705750800|999.3063853027|999.3064722062|999.3063573271|999.3064238056
2024-01-20 11:41:00|CSC|1705750860|999.3064413933|999.3066229234|999.3064211467|999.3066229234
2024-01-20 11:42:00|CSC|1705750920|999.3066845236|999.3067199316|999.3061532253|999.3063146102
2024-01-20 11:43:00|CSC|1705750980|999.3063184613|999.3064953033|999.3062994088|999.3064953033
2024-01-20 11:44:00|CSC|1705751040|999.3065872176|999.3074446391|999.3064032985|999.3074249207
2024-01-20 11:45:00|CSC|1705751100|999.3074161323|999.3075444149|999.3073106938|999.3075444149
2024-01-20 11:46:00|CSC|1705751160|999.3075466735|999.3081102725|999.307240493|999.3073297909
2024-01-20 11:47:00|CSC|1705751220|999.3073845528|999.3085055334|999.3073845528|999.3085055334
2024-01-20 11:48:00|CSC|1705751280|999.3085097118|999.3093489947|999.3085097118|999.3093489947
2024-01-20 11:49:00|CSC|1705751340|999.3093530745|999.3099556045|999.3093530745|999.3099556045
2024-01-20 11:50:00|CSC|1705751400|999.3099723918|999.3107335596|999.3099723918|999.3104470305
2024-01-20 11:51:00|CSC|1705751460|999.3105108717|999.3107829877|999.3105108717|999.3107829877
2024-01-20 11:52:00|CSC|1705751520|999.3107919652|999.310920872|999.3107903218|999.310920872
2024-01-20 11:53:00|CSC|1705751580|999.313096114|999.3137528248|999.3130181712|999.3137528248
2024-01-20 11:54:00|CSC|1705751640|999.3138193336|999.3146882114|999.3138193336|999.3146330994
2024-01-20 11:55:00|CSC|1705751700|999.3146372032|999.3147083579|999.3146372032|999.3147083579
2024-01-20 11:56:00|CSC|1705751760|999.3147128535|999.3147128535|999.3119242093|999.3121389982
2024-01-20 11:57:00|CSC|1705751820|999.3121462822|999.3125788475|999.3121462822|999.3125788475
2024-01-20 11:58:00|CSC|1705751880|999.3125825902|999.3127551757|999.3125825902|999.3127218277
2024-01-20 11:59:00|CSC|1705751940|999.312718251|999.3133425962|999.3127126977|999.3133425962
2024-01-20 12:00:00|CSC|1705752000|999.313341928|999.3165806121|999.313341928|999.3165806121
2024-01-20 12:01:00|CSC|1705752060|999.3165946362|999.3166862468|999.3165245945|999.3165406346
2024-01-20 12:02:00|CSC|1705752120|999.3165458241|999.3173567868|999.3165458241|999.3173567868
2024-01-20 12:03:00|CSC|1705752180|999.317399522|999.3189054427|999.317399522|999.3189054427
2024-01-20 12:04:00|CSC|1705752240|999.3189080343|999.3192588197|999.3189080343|999.3192588197
2024-01-20 12:05:00|CSC|1705752300|999.3192644306|999.3196671282|999.3192644306|999.3196671282
2024-01-20 12:06:00|CSC|1705752360|999.3196691717|999.3199598735|999.3196635973|999.3199598735
2024-01-20 12:07:00|CSC|1705752420|999.3200542863|999.320082947|999.3199667034|999.3200051397
2024-01-20 12:08:00|CSC|1705752480|999.3200049238|999.3201322986|999.3200049238|999.3201193252
2024-01-20 12:09:00|CSC|1705752540|999.3201193303|999.3203301325|999.3201193303|999.3203300551
2024-01-20 12:10:00|CSC|1705752600|999.3203413693|999.3204366372|999.319264581|999.3193185802
2024-01-20 12:11:00|CSC|1705752660|999.3193270787|999.320089975|999.3193270787|999.320089975
2024-01-20 12:12:00|CSC|1705752720|999.3200907274|999.3202525367|999.3200907274|999.3202525367
2024-01-20 12:13:00|CSC|1705752780|999.3202638846|999.3204471212|999.3122632223|999.3123304487
2024-01-20 12:14:00|CSC|1705752840|999.3123450386|999.3127370349|999.3123415623|999.3127370349
2024-01-20 12:15:00|CSC|1705752900|999.3127700324|999.3130267308|999.3127700324|999.3130267308
2024-01-20 12:16:00|CSC|1705752960|999.3130474401|999.3132372394|999.3130474401|999.3132003788
2024-01-20 12:17:00|CSC|1705753020|999.3132042051|999.3142173048|999.3132042036|999.3142173048
2024-01-20 12:18:00|CSC|1705753080|999.3142173903|999.3144013363|999.3142173903|999.3144013363
2024-01-20 12:19:00|CSC|1705753140|999.3144013874|999.3145243569|999.3143790572|999.3145243569
2024-01-20 12:20:00|CSC|1705753200|999.3145610684|999.3146346558|999.314556088|999.3146346558
2024-01-20 12:21:00|CSC|1705753260|999.3146265437|999.3146756915|999.3142873808|999.3146172903
2024-01-20 12:22:00|CSC|1705753320|999.3146094734|999.3147042662|999.3146094734|999.3147042662
2024-01-20 12:23:00|CSC|1705753380|999.3147040953|999.3147181743|999.3146793042|999.3146793042
2024-01-20 12:24:00|CSC|1705753440|999.3146984499|999.3208084219|999.3146984499|999.3208084219
2024-01-20 12:25:00|CSC|1705753500|999.3208092703|999.3208304267|999.3205347255|999.3205812158
2024-01-20 12:26:00|CSC|1705753560|999.3205893627|999.3208408323|999.3178027777|999.3208408323
2024-01-20 12:27:00|CSC|1705753620|999.3239572678|999.3639356993|999.3239572678|999.3639356993
2024-01-20 12:28:00|CSC|1705753680|999.3640974818|999.364697102|999.3640974818|999.364697102
2024-01-20 12:29:00|CSC|1705753740|999.3647214134|999.3648223342|999.3646941951|999.3648223342
2024-01-20 12:30:00|CSC|1705753800|999.3653202017|999.367292285|999.3653202017|999.367292285
2024-01-20 12:31:00|CSC|1705753860|999.3673178803|999.3709506198|999.3673178803|999.3709506198
2024-01-20 12:32:00|CSC|1705753920|999.3709646593|999.3714380247|999.3709646593|999.3713703393
2024-01-20 12:33:00|CSC|1705753980|999.3713703239|999.3713788561|999.3712348681|999.3712471103
2024-01-20 12:34:00|CSC|1705754040|999.3712522499|999.3714478842|999.3712381702|999.3714035001
2024-01-20 12:35:00|CSC|1705754100|999.3714037731|999.3718764593|999.3713797106|999.371870731
2024-01-20 12:36:00|CSC|1705754160|999.3718707118|999.3720893092|999.3694419954|999.3720893092
2024-01-20 12:37:00|CSC|1705754220|999.3720952777|999.3721413012|999.3720826109|999.3720857585
2024-01-20 12:38:00|CSC|1705754280|999.3721175722|999.376409201|999.3721038781|999.376409201
2024-01-20 12:39:00|CSC|1705754340|999.376409201|999.3764409719|999.3751882561|999.3758218439
2024-01-20 12:40:00|CSC|1705754400|999.3758630721|999.3760552843|999.375863057|999.3760552843
2024-01-20 12:41:00|CSC|1705754460|999.3760732321|999.3765936397|999.3760732321|999.3765936397
2024-01-20 12:42:00|CSC|1705754520|999.3766118222|999.3766333435|999.3758547129|999.3760529824
2024-01-20 12:43:00|CSC|1705754580|999.376116324|999.3764185348|999.376116324|999.3764185348
2024-01-20 12:44:00|CSC|1705754640|999.3750695685|999.3757945978|999.3750695685|999.3757945978
2024-01-20 12:45:00|CSC|1705754700|999.3758017504|999.3760878553|999.3755613057|999.3760878553
2024-01-20 12:46:00|CSC|1705754760|999.376170829|999.3776302253|999.376170829|999.3776302253
2024-01-20 12:47:00|CSC|1705754820|999.3786623418|999.3803727855|999.3786623418|999.379368581
2024-01-20 12:48:00|CSC|1705754880|999.379368581|999.379368581|999.3764568916|999.3764568916
2024-01-20 12:49:00|CSC|1705754940|999.3764594905|999.376462791|999.3761177592|999.3762543879
2024-01-20 12:50:00|CSC|1705755000|999.3762098473|999.3766541786|999.3757044605|999.3766541786
2024-01-20 12:51:00|CSC|1705755060|999.3766883169|999.3766883169|999.3765951406|999.3766005736
2024-01-20 12:52:00|CSC|1705755120|999.3767754508|999.3768005777|999.3753908524|999.3753908524
2024-01-20 12:53:00|CSC|1705755180|999.3753498526|999.3753549985|999.3733964553|999.3735550827
2024-01-20 12:54:00|CSC|1705755240|999.3735558442|999.3735558442|999.3705318214|999.3706940401
2024-01-20 12:55:00|CSC|1705755300|999.3707317754|999.3707840429|999.3704742988|999.3704758363
2024-01-20 12:56:00|CSC|1705755360|999.3704922161|999.3708640747|999.3704867928|999.3708640747
2024-01-20 12:57:00|CSC|1705755420|999.3708668087|999.3724205628|999.3708668087|999.3724205628
2024-01-20 12:58:00|CSC|1705755480|999.372421193|999.3724808453|999.372421193|999.3724784563
2024-01-20 12:59:00|CSC|1705755540|999.372480861|999.3733276951|999.372480861|999.3733276951
2024-01-20 13:00:00|CSC|1705755600|999.3733276951|999.3735891043|999.365855744|999.3658731656
2024-01-20 13:01:00|CSC|1705755660|999.3657599945|999.3659312317|999.3657444079|999.365896789
2024-01-20 13:02:00|CSC|1705755720|999.3664561207|999.3679832663|999.3664561207|999.3679832663
2024-01-20 13:03:00|CSC|1705755780|999.367988004|999.3691297481|999.367988004|999.3691297481
2024-01-20 13:04:00|CSC|1705755840|999.3691299641|999.3694797486|999.3690481439|999.3694797486
2024-01-20 13:05:00|CSC|1705755900|999.3695302441|999.3699398304|999.3695302441|999.3699398304
2024-01-20 13:06:00|CSC|1705755960|999.3699427051|999.3704317078|999.3698956504|999.3704317078
2024-01-20 13:07:00|CSC|1705756020|999.3705880852|999.3709069831|999.3705880852|999.3709069831
2024-01-20 13:08:00|CSC|1705756080|999.370916218|999.37820861|999.370916218|999.37820861
2024-01-20 13:09:00|CSC|1705756140|999.3782395228|999.3786147425|999.3782395228|999.3786147425
2024-01-20 13:10:00|CSC|1705756200|999.3786245795|999.3793075579|999.3786245795|999.3793075579
2024-01-20 13:11:00|CSC|1705756260|999.3793369321|999.3804817283|999.3793369321|999.3804817283
2024-01-20 13:12:00|CSC|1705756320|999.3806394913|999.3815917085|999.3806394913|999.3815917085
2024-01-20 13:13:00|CSC|1705756380|999.3816064799|999.382601764|999.3816064799|999.382601764
2024-01-20 13:14:00|CSC|1705756440|999.3826793069|999.3835020809|999.3826793069|999.3835020809
2024-01-20 13:15:00|CSC|1705756500|999.38363559|999.3841891755|999.38363559|999.3841891755
2024-01-20 13:16:00|CSC|1705756560|999.3843432123|999.3855010076|999.3843432123|999.3855010076
2024-01-20 13:17:00|CSC|1705756620|999.3855398108|999.3862159632|999.3855398108|999.3862159632
2024-01-20 13:18:00|CSC|1705756680|999.3862196182|999.3865161436|999.3862196182|999.3865161436
2024-01-20 13:19:00|CSC|1705756740|999.3865530492|999.3870073842|999.3865530492|999.3870073842
2024-01-20 13:20:00|CSC|1705756800|999.3870168402|999.3870607063|999.3864944878|999.386572986
2024-01-20 13:21:00|CSC|1705756860|999.3868642191|999.3872849209|999.3867687743|999.3872849209
2024-01-20 13:22:00|CSC|1705756920|999.3873400114|999.3879818726|999.3873400114|999.3879818726
2024-01-20 13:23:00|CSC|1705756980|999.3879817507|999.3884585782|999.3879817507|999.3884585782
2024-01-20 13:24:00|CSC|1705757040|999.3884831606|999.3893912744|999.3884831606|999.3893912744
2024-01-20 13:25:00|CSC|1705757100|999.3893914457|999.3898033291|999.3893914457|999.3898033291
2024-01-20 13:26:00|CSC|1705757160|999.3898184301|999.390100865|999.3898184301|999.390100865
2024-01-20 13:27:00|CSC|1705757220|999.3901025954|999.3903275267|999.3901025954|999.3903275267
2024-01-20 13:28:00|CSC|1705757280|999.3903497979|999.3904458412|999.3901446169|999.3904458412
2024-01-20 13:29:00|CSC|1705757340|999.390463888|999.3907077611|999.390463888|999.3907077611
2024-01-20 13:30:00|CSC|1705757400|999.3907325284|999.3909831267|999.3907325284|999.3909831267
2024-01-20 13:31:00|CSC|1705757460|999.3910182144|999.3940161393|999.3910182144|999.3937651804
2024-01-20 13:32:00|CSC|1705757520|999.3937662628|999.3948083479|999.3937662628|999.3948083479
2024-01-20 13:33:00|CSC|1705757580|999.3948165014|999.3951403712|999.3948165014|999.3951403712
2024-01-20 13:34:00|CSC|1705757640|999.3951800306|999.3952834822|999.3951287164|999.3952834822
2024-01-20 13:35:00|CSC|1705757700|999.3953126163|999.3958697013|999.395165196|999.3958697013
2024-01-20 13:36:00|CSC|1705757760|999.395898164|999.3966689772|999.395898164|999.3966689772
2024-01-20 13:37:00|CSC|1705757820|999.3966221594|999.3973154041|999.3966221594|999.3973154041
2024-01-20 13:38:00|CSC|1705757880|999.3973657832|999.3982410573|999.3973657832|999.3982410573
2024-01-20 13:39:00|CSC|1705757940|999.3982511685|999.3989482537|999.3982511685|999.3989482537
2024-01-20 13:40:00|CSC|1705758000|999.3989803644|999.3993008631|999.3989803644|999.3992392485
2024-01-20 13:41:00|CSC|1705758060|999.399241369|999.3999119408|999.399241369|999.3999119408
2024-01-20 13:42:00|CSC|1705758120|999.399939971|999.4004664261|999.399939971|999.4004258428
2024-01-20 13:43:00|CSC|1705758180|999.4004640377|999.4005073659|999.3963923404|999.3965786528
2024-01-20 13:44:00|CSC|1705758240|999.3966106094|999.3966803983|999.3959640101|999.3959640101
2024-01-20 13:45:00|CSC|1705758300|999.3959608455|999.3959613091|999.3936347785|999.3937119415
2024-01-20 13:46:00|CSC|1705758360|999.3933577225|999.3933577225|999.3932282328|999.3932898101
2024-01-20 13:47:00|CSC|1705758420|999.3932061598|999.3937350809|999.3930498044|999.3937297913
2024-01-20 13:48:00|CSC|1705758480|999.3936910616|999.3944172631|999.3933830159|999.3944172631
2024-01-20 13:49:00|CSC|1705758540|999.3944145321|999.3944822625|999.3929996132|999.3929996132
2024-01-20 13:50:00|CSC|1705758600|999.393024744|999.393345495|999.393024744|999.3932909304
2024-01-20 13:51:00|CSC|1705758660|999.3932803734|999.3932803734|999.3932024929|999.3932301399
2024-01-20 13:52:00|CSC|1705758720|999.3931979455|999.3938037093|999.3931456138|999.3938037093
2024-01-20 13:53:00|CSC|1705758780|999.3938128173|999.39480319|999.393781176|999.3947732245
2024-01-20 13:54:00|CSC|1705758840|999.3947660933|999.3967033702|999.3947502262|999.3964390941
2024-01-20 13:55:00|CSC|1705758900|999.3963437764|999.3963437764|999.3959811048|999.3961387369
2024-01-20 13:56:00|CSC|1705758960|999.3960598952|999.3961549503|999.3959661822|999.3960547006
2024-01-20 13:57:00|CSC|1705759020|999.3960550243|999.3960550243|999.3956790388|999.3956807684
2024-01-20 13:58:00|CSC|1705759080|999.3956719017|999.3956719017|999.3948845139|999.3948845139
2024-01-20 13:59:00|CSC|1705759140|999.3941919672|999.3941919672|999.3930798558|999.3930798558
2024-01-20 14:00:00|CSC|1705759200|999.3930516712|999.3930729765|999.3920890228|999.3920890228
2024-01-20 14:01:00|CSC|1705759260|999.3921662283|999.3922374886|999.3918390077|999.3918390077
2024-01-20 14:02:00|CSC|1705759320|999.3917311553|999.3917311553|999.3905041074|999.3905041074
2024-01-20 14:03:00|CSC|1705759380|999.3903599829|999.3903599829|999.387685298|999.387685298
2024-01-20 14:04:00|CSC|1705759440|999.3876808865|999.3876808865|999.3870353399|999.3870353399
2024-01-20 14:05:00|CSC|1705759500|999.3870011131|999.3870011131|999.3865443303|999.3865443303
2024-01-20 14:06:00|CSC|1705759560|999.3864988751|999.3864988751|999.386158083|999.386158083
2024-01-20 14:07:00|CSC|1705759620|999.3860721283|999.3860721283|999.3853991642|999.3853991642
2024-01-20 14:08:00|CSC|1705759680|999.3853665283|999.3860838808|999.3836279609|999.3836279609
2024-01-20 14:09:00|CSC|1705759740|999.3836125162|999.3836125162|999.3827766831|999.3827766831
2024-01-20 14:10:00|CSC|1705759800|999.3823340579|999.3823340579|999.3815109995|999.3815109995
2024-01-20 14:11:00|CSC|1705759860|999.3815001777|999.3815001777|999.3807684122|999.3807684122
2024-01-20 14:12:00|CSC|1705759920|999.3806904044|999.3806904044|999.3800991167|999.3800991167
2024-01-20 14:13:00|CSC|1705759980|999.3800313904|999.381171775|999.3800287907|999.3804660542
2024-01-20 14:14:00|CSC|1705760040|999.3803965203|999.3803965203|999.379954926|999.379954926
2024-01-20 14:15:00|CSC|1705760100|999.3798295168|999.3798295168|999.37893285|999.37893285
2024-01-20 14:16:00|CSC|1705760160|999.3785082657|999.3785082657|999.3772776115|999.3772776115
2024-01-20 14:17:00|CSC|1705760220|999.3772395004|999.3772395004|999.3768075337|999.3768075337
2024-01-20 14:18:00|CSC|1705760280|999.376805367|999.376805367|999.376157921|999.376157921
2024-01-20 14:19:00|CSC|1705760340|999.3757451908|999.3757451908|999.3739914562|999.3739914562
2024-01-20 14:20:00|CSC|1705760400|999.3739808401|999.3743044153|999.3739549251|999.3740275203
2024-01-20 14:21:00|CSC|1705760460|999.3739971096|999.3739971096|999.372569285|999.372569285
2024-01-20 14:22:00|CSC|1705760520|999.3725121266|999.3725121266|999.3708468554|999.3708468554
2024-01-20 14:23:00|CSC|1705760580|999.3708462869|999.3708462869|999.3706671533|999.3706671533
2024-01-20 14:24:00|CSC|1705760640|999.3706751713|999.3706751713|999.3705303378|999.3705303378
2024-01-20 14:25:00|CSC|1705760700|999.3705307921|999.3705307921|999.3703441195|999.3703539569
2024-01-20 14:26:00|CSC|1705760760|999.3703582938|999.3703582938|999.3702323303|999.3702393514
2024-01-20 14:27:00|CSC|1705760820|999.3702388603|999.3702388603|999.3701360709|999.3701360709
2024-01-20 14:28:00|CSC|1705760880|999.3700792538|999.3701795021|999.3699956166|999.3700418856
2024-01-20 14:29:00|CSC|1705760940|999.3700365269|999.3700367329|999.3699410004|999.3699410004
2024-01-20 14:30:00|CSC|1705761000|999.369955563|999.3700528343|999.369955563|999.3699882882
2024-01-20 14:31:00|CSC|1705761060|999.3701058588|999.3701058588|999.3653921603|999.3654114772
2024-01-20 14:32:00|CSC|1705761120|999.3654114862|999.3660440022|999.3653975027|999.3655302885
2024-01-20 14:33:00|CSC|1705761180|999.3655033764|999.3655033764|999.3653969336|999.3653969336
2024-01-20 14:34:00|CSC|1705761240|999.3653571788|999.365366966|999.3651739734|999.3651934979
2024-01-20 14:35:00|CSC|1705761300|999.3651755052|999.3653129192|999.3643566811|999.3643566811
2024-01-20 14:36:00|CSC|1705761360|999.364335609|999.3643857264|999.3637799998|999.3637799998
2024-01-20 14:37:00|CSC|1705761420|999.3638330195|999.3638338341|999.3635036164|999.3635036164
2024-01-20 14:38:00|CSC|1705761480|999.3634660162|999.3634660162|999.3633029603|999.3633029603
2024-01-20 14:39:00|CSC|1705761540|999.3632958573|999.3633136849|999.3628062289|999.3628183558
2024-01-20 14:40:00|CSC|1705761600|999.3628087377|999.3628087377|999.3624620791|999.3624741623
2024-01-20 14:41:00|CSC|1705761660|999.3624335986|999.3624335986|999.3617441049|999.3617579501
2024-01-20 14:42:00|CSC|1705761720|999.3617497557|999.3617497557|999.3615555812|999.361603672
2024-01-20 14:43:00|CSC|1705761780|999.3614955216|999.368178796|999.3614403245|999.3679846923
2024-01-20 14:44:00|CSC|1705761840|999.3679882984|999.3679882984|999.3660034359|999.3660034359
2024-01-20 14:45:00|CSC|1705761900|999.3659947844|999.3659947844|999.3657733482|999.3657827259
2024-01-20 14:46:00|CSC|1705761960|999.3654128491|999.3657069391|999.3654128491|999.3654782621
2024-01-20 14:47:00|CSC|1705762020|999.3654655989|999.3654655989|999.365406224|999.3654267194
2024-01-20 14:48:00|CSC|1705762080|999.3653834569|999.3666384603|999.3653625795|999.3666143562
2024-01-20 14:49:00|CSC|1705762140|999.3666301389|999.3671192863|999.3666301389|999.3671074666
2024-01-20 14:50:00|CSC|1705762200|999.3670980679|999.3675600053|999.367080453|999.367206404
2024-01-20 14:51:00|CSC|1705762260|999.3672031274|999.3672031274|999.3670260176|999.3670260176
2024-01-20 14:52:00|CSC|1705762320|999.3670199776|999.3670199776|999.3669473291|999.3669473291
2024-01-20 14:53:00|CSC|1705762380|999.3669749797|999.3669749797|999.3668584371|999.3668584371
2024-01-20 14:54:00|CSC|1705762440|999.3668375417|999.3668521153|999.3667863952|999.3668417863
2024-01-20 14:55:00|CSC|1705762500|999.3668184869|999.367314878|999.3668184869|999.3670898709
2024-01-20 14:56:00|CSC|1705762560|999.3670532958|999.3670755033|999.3669950952|999.3670219602
2024-01-20 14:57:00|CSC|1705762620|999.3667864465|999.3667864465|999.3658085034|999.3658085034
2024-01-20 14:58:00|CSC|1705762680|999.365441709|999.365441709|999.3627809048|999.3629016361
2024-01-20 14:59:00|CSC|1705762740|999.3629589739|999.3630407955|999.3626107184|999.3626107184
2024-01-20 15:00:00|CSC|1705762800|999.3626069854|999.3626563978|999.3625049418|999.362608332
2024-01-20 15:01:00|CSC|1705762860|999.3626003815|999.3626003815|999.3624190024|999.3624190024
2024-01-20 15:02:00|CSC|1705762920|999.3623337419|999.3629634457|999.3622073947|999.3629634457
2024-01-20 15:03:00|CSC|1705762980|999.3631345206|999.365471835|999.3631345206|999.365471835
2024-01-20 15:04:00|CSC|1705763040|999.3654575978|999.3654902383|999.365232803|999.365232803
2024-01-20 15:05:00|CSC|1705763100|999.3652332978|999.365243382|999.3650421302|999.3650568681
2024-01-20 15:06:00|CSC|1705763160|999.3650705788|999.3661711713|999.3650446673|999.3661711307
2024-01-20 15:07:00|CSC|1705763220|999.3661572711|999.3662146922|999.36542483|999.36542483
2024-01-20 15:08:00|CSC|1705763280|999.3649703996|999.3650007096|999.3627377701|999.3627377701
2024-01-20 15:09:00|CSC|1705763340|999.3627273679|999.3627273679|999.3616210544|999.3618248046
2024-01-20 15:10:00|CSC|1705763400|999.3620386272|999.3623302758|999.3620386272|999.3623189275
2024-01-20 15:11:00|CSC|1705763460|999.3623274541|999.3623831017|999.3620862877|999.3620862877
2024-01-20 15:12:00|CSC|1705763520|999.362079964|999.3620880169|999.3615195995|999.3615199361
2024-01-20 15:13:00|CSC|1705763580|999.3615584914|999.3615584914|999.3583648803|999.3585689023
2024-01-20 15:14:00|CSC|1705763640|999.3585648396|999.3585872702|999.358544491|999.3585872702
2024-01-20 15:15:00|CSC|1705763700|999.3586296903|999.3587292591|999.3578954956|999.3581136571
2024-01-20 15:16:00|CSC|1705763760|999.3583833113|999.3585986659|999.3582999839|999.3585968436
2024-01-20 15:17:00|CSC|1705763820|999.3585956912|999.3586053062|999.3585867768|999.3585964197
2024-01-20 15:18:00|CSC|1705763880|999.3586076701|999.3586076701|999.3582585647|999.3582585647
2024-01-20 15:19:00|CSC|1705763940|999.3583721052|999.3587952333|999.3580188185|999.3586959039
2024-01-20 15:20:00|CSC|1705764000|999.3586863423|999.3586863423|999.3584497358|999.3584497358
2024-01-20 15:21:00|CSC|1705764060|999.3584469742|999.3585436213|999.3579518531|999.3583948096
2024-01-20 15:22:00|CSC|1705764120|999.3584376928|999.3600978974|999.3584341659|999.3600490957
2024-01-20 15:23:00|CSC|1705764180|999.360025093|999.360025093|999.3595922907|999.3595922907
2024-01-20 15:24:00|CSC|1705764240|999.3594853197|999.3594853197|999.3590132823|999.3590132823
2024-01-20 15:25:00|CSC|1705764300|999.3589820565|999.3619578184|999.3586855968|999.3619578184
2024-01-20 15:26:00|CSC|1705764360|999.3618974035|999.3618974035|999.3610552776|999.3610552776
2024-01-20 15:27:00|CSC|1705764420|999.360966982|999.360966982|999.3603343304|999.3603343304
2024-01-20 15:28:00|CSC|1705764480|999.360400437|999.360400437|999.3599118889|999.3599118889
2024-01-20 15:29:00|CSC|1705764540|999.3598659729|999.3598659729|999.3593668321|999.3593668321
2024-01-20 15:30:00|CSC|1705764600|999.359355647|999.359355647|999.3579432989|999.3579432989
2024-01-20 15:31:00|CSC|1705764660|999.3578178739|999.3578178739|999.356957353|999.356957353
2024-01-20 15:32:00|CSC|1705764720|999.3569399256|999.3569399256|999.3553818862|999.3553818862
2024-01-20 15:33:00|CSC|1705764780|999.3552964644|999.3552964644|999.3542910756|999.3542910756
2024-01-20 15:34:00|CSC|1705764840|999.3542251439|999.354285808|999.353828928|999.353828928
2024-01-20 15:35:00|CSC|1705764900|999.3537620492|999.3537620492|999.3530168248|999.3530168248
2024-01-20 15:36:00|CSC|1705764960|999.3529013729|999.3529013729|999.3511167448|999.3511167448
2024-01-20 15:37:00|CSC|1705765020|999.3509157153|999.3509157153|999.3499475965|999.3499475965
2024-01-20 15:38:00|CSC|1705765080|999.3498622888|999.3498622888|999.3491489104|999.3491489104
2024-01-20 15:39:00|CSC|1705765140|999.3491183909|999.3491183909|999.3483372474|999.3483372474
2024-01-20 15:40:00|CSC|1705765200|999.3481668566|999.3502181656|999.3481668566|999.349628106
2024-01-20 15:41:00|CSC|1705765260|999.349503704|999.349503704|999.3486440459|999.3486440459
2024-01-20 15:42:00|CSC|1705765320|999.3484997113|999.3484997113|999.3475393421|999.3475393421
2024-01-20 15:43:00|CSC|1705765380|999.3474813825|999.3474813825|999.3465681453|999.3465681453
2024-01-20 15:44:00|CSC|1705765440|999.3465678623|999.3489661002|999.3461225865|999.348672252
2024-01-20 15:45:00|CSC|1705765500|999.3486023921|999.3486023921|999.347828466|999.347828466
2024-01-20 15:46:00|CSC|1705765560|999.3479594022|999.3479594022|999.3440456326|999.3440456326
2024-01-20 15:47:00|CSC|1705765620|999.3439816303|999.3439816303|999.343115055|999.343115055
2024-01-20 15:48:00|CSC|1705765680|999.3430247736|999.3430247736|999.3338995396|999.3338995396
2024-01-20 15:49:00|CSC|1705765740|999.3336928535|999.3336928535|999.3323222958|999.3323222958
2024-01-20 15:50:00|CSC|1705765800|999.3322940027|999.3322940027|999.3318394941|999.3318394941
2024-01-20 15:51:00|CSC|1705765860|999.3318204927|999.3318429655|999.3317754318|999.3317989513
2024-01-20 15:52:00|CSC|1705765920|999.3317745935|999.3317745935|999.3315264956|999.3315264956
2024-01-20 15:53:00|CSC|1705765980|999.3312131738|999.3312131738|999.3310626739|999.3310626739
2024-01-20 15:54:00|CSC|1705766040|999.3310068157|999.3310686608|999.3306315907|999.3306315907
2024-01-20 15:55:00|CSC|1705766100|999.3298142967|999.3298142967|999.3249919338|999.3250551679
2024-01-20 15:56:00|CSC|1705766160|999.3246444512|999.3246444512|999.3234845484|999.3240380423
2024-01-20 15:57:00|CSC|1705766220|999.3244142737|999.3259477021|999.3239409|999.3258825243
2024-01-20 15:58:00|CSC|1705766280|999.3268810985|999.329436283|999.3268177901|999.3290036966
2024-01-20 15:59:00|CSC|1705766340|999.3248983351|999.3248983351|999.3242739628|999.3242739628
2024-01-20 16:00:00|CSC|1705766400|999.3242570508|999.3244927541|999.3241023355|999.3241023355
2024-01-20 16:01:00|CSC|1705766460|999.324051464|999.324051464|999.3238574332|999.3238574332
2024-01-20 16:02:00|CSC|1705766520|999.32386672|999.3239887023|999.3238643007|999.3239887006
2024-01-20 16:03:00|CSC|1705766580|999.3239886981|999.3240992946|999.3237582494|999.323761455
2024-01-20 16:04:00|CSC|1705766640|999.3237545582|999.323822463|999.3237055157|999.3237389856
2024-01-20 16:05:00|CSC|1705766700|999.3237360265|999.3237473328|999.3232510154|999.3232541097
2024-01-20 16:06:00|CSC|1705766760|999.323252624|999.3232696119|999.32107297|999.32107297
2024-01-20 16:07:00|CSC|1705766820|999.3210525037|999.3211409982|999.3202855663|999.3202855663
2024-01-20 16:08:00|CSC|1705766880|999.3204543706|999.3210168017|999.3204543706|999.3210168017
2024-01-20 16:09:00|CSC|1705766940|999.3210438792|999.3223040808|999.3210438792|999.3222955514
2024-01-20 16:10:00|CSC|1705767000|999.3222814633|999.3224193729|999.3222814633|999.3224130557
2024-01-20 16:11:00|CSC|1705767060|999.322433305|999.3227733739|999.322433305|999.322768716
2024-01-20 16:12:00|CSC|1705767120|999.3227721526|999.3233677668|999.3227625092|999.3233610598
2024-01-20 16:13:00|CSC|1705767180|999.323422826|999.3237498687|999.3234079498|999.3237144597
2024-01-20 16:14:00|CSC|1705767240|999.3237014647|999.3243752029|999.3235378189|999.3235381473
2024-01-20 16:15:00|CSC|1705767300|999.3235427778|999.3260558357|999.3235427778|999.3259564249
2024-01-20 16:16:00|CSC|1705767360|999.3259565959|999.3259813666|999.3255914171|999.3257073809
2024-01-20 16:17:00|CSC|1705767420|999.3257492476|999.3259081914|999.3257492476|999.3259081914
2024-01-20 16:18:00|CSC|1705767480|999.3259140417|999.3264005361|999.3255155585|999.3264005361
2024-01-20 16:19:00|CSC|1705767540|999.3266109408|999.3277919109|999.3266109408|999.3277919109
2024-01-20 16:20:00|CSC|1705767600|999.327695432|999.3278627221|999.327695432|999.3278627221
2024-01-20 16:21:00|CSC|1705767660|999.3278712085|999.3287473483|999.3278712085|999.3284780336
2024-01-20 16:22:00|CSC|1705767720|999.3284800986|999.3289805226|999.3283250466|999.3289805226
2024-01-20 16:23:00|CSC|1705767780|999.3290141615|999.3297307195|999.3290141615|999.3296721213
2024-01-20 16:24:00|CSC|1705767840|999.3297036689|999.3302554483|999.3297036689|999.3302527931
2024-01-20 16:25:00|CSC|1705767900|999.3302811862|999.3303750451|999.3281973828|999.3281973828
2024-01-20 16:26:00|CSC|1705767960|999.3282230589|999.3287874015|999.3282230589|999.3287874015
2024-01-20 16:27:00|CSC|1705768020|999.3287921471|999.3291952851|999.3287921471|999.3291952851
2024-01-20 16:28:00|CSC|1705768080|999.3292117773|999.3294453689|999.3265965181|999.3266425158
2024-01-20 16:29:00|CSC|1705768140|999.3266717626|999.3268789658|999.3266717626|999.3268789658
2024-01-20 16:30:00|CSC|1705768200|999.3268855698|999.3271644304|999.3268840386|999.3271644304
2024-01-20 16:31:00|CSC|1705768260|999.3271651502|999.3278973748|999.3271651502|999.3278973748
2024-01-20 16:32:00|CSC|1705768320|999.3279893272|999.3283676902|999.3279893272|999.3283676902
2024-01-20 16:33:00|CSC|1705768380|999.328412096|999.3291888823|999.328412096|999.3291888823
2024-01-20 16:34:00|CSC|1705768440|999.3292354541|999.3298521811|999.3292354541|999.3298521811
2024-01-20 16:35:00|CSC|1705768500|999.3298573779|999.3303705079|999.3298573779|999.3303705079
2024-01-20 16:36:00|CSC|1705768560|999.3303952627|999.3324608979|999.3303952627|999.3324608979
2024-01-20 16:37:00|CSC|1705768620|999.332467167|999.3329521339|999.332467167|999.3329521339
2024-01-20 16:38:00|CSC|1705768680|999.3329682843|999.3332368502|999.3329682843|999.3332368502
2024-01-20 16:39:00|CSC|1705768740|999.3332501404|999.3335792803|999.3332501404|999.3335792803
2024-01-20 16:40:00|CSC|1705768800|999.3339919628|999.3339919628|999.330889274|999.3311882246
2024-01-20 16:41:00|CSC|1705768860|999.3311995858|999.331556831|999.3311995858|999.331556831
2024-01-20 16:42:00|CSC|1705768920|999.3315977598|999.3319701692|999.3315977598|999.3319701692
2024-01-20 16:43:00|CSC|1705768980|999.3320540342|999.3325747985|999.3320540342|999.3325747985
2024-01-20 16:44:00|CSC|1705769040|999.3325779208|999.332664669|999.3083851752|999.3083956629
2024-01-20 16:45:00|CSC|1705769100|999.3083992083|999.3085383945|999.3083322382|999.3085383945
2024-01-20 16:46:00|CSC|1705769160|999.3085432214|999.3087687701|999.3085432214|999.3087687701
2024-01-20 16:47:00|CSC|1705769220|999.3087759778|999.3088740186|999.3086595252|999.3087377153
2024-01-20 16:48:00|CSC|1705769280|999.3087392234|999.3089455585|999.3087392234|999.3089455585
2024-01-20 16:49:00|CSC|1705769340|999.3090298212|999.3093245499|999.3090298212|999.3093245499
2024-01-20 16:50:00|CSC|1705769400|999.3093325625|999.3093685775|999.3090992647|999.3093531596
2024-01-20 16:51:00|CSC|1705769460|999.309258991|999.3096539305|999.309258991|999.3096539305
2024-01-20 16:52:00|CSC|1705769520|999.309778443|999.3101933893|999.309778443|999.3101933893
2024-01-20 16:53:00|CSC|1705769580|999.3101910645|999.3108859087|999.3101910645|999.3108859087
2024-01-20 16:54:00|CSC|1705769640|999.3111522485|999.3112605736|999.3111296201|999.3111403942
2024-01-20 16:55:00|CSC|1705769700|999.3113469791|999.3118057831|999.3113469791|999.3118057831
2024-01-20 16:56:00|CSC|1705769760|999.3077511434|999.3082957392|999.3076668118|999.3076668118
2024-01-20 16:57:00|CSC|1705769820|999.307727393|999.3093416207|999.307727393|999.3092382432
2024-01-20 16:58:00|CSC|1705769880|999.3090735962|999.3090825118|999.3072519131|999.3073084471
2024-01-20 16:59:00|CSC|1705769940|999.3267371147|999.3280924878|999.3267371147|999.3280398037
2024-01-20 17:00:00|CSC|1705770000|999.3280186567|999.3289225169|999.3279762459|999.3289225169
2024-01-20 17:01:00|CSC|1705770060|999.3289898773|999.3294022258|999.3289898773|999.3294022258
2024-01-20 17:02:00|CSC|1705770120|999.3294101547|999.3301019295|999.3294101547|999.3301019295
2024-01-20 17:03:00|CSC|1705770180|999.3301811273|999.3315543841|999.3301811273|999.3315543841
2024-01-20 17:04:00|CSC|1705770240|999.3317914831|999.3324973795|999.3317914831|999.3324973795
2024-01-20 17:05:00|CSC|1705770300|999.3325157069|999.3330803562|999.3325157069|999.3330803562
2024-01-20 17:06:00|CSC|1705770360|999.3331143302|999.3332011323|999.3302429365|999.3304847641
2024-01-20 17:07:00|CSC|1705770420|999.3306775249|999.3315678545|999.3306775249|999.3315678545
2024-01-20 17:08:00|CSC|1705770480|999.3315938526|999.3327343499|999.3315938526|999.3327343499
2024-01-20 17:09:00|CSC|1705770540|999.3328318624|999.3335121676|999.3328318624|999.3335121676
2024-01-20 17:10:00|CSC|1705770600|999.3335949378|999.3341014827|999.3335949378|999.3341014827
2024-01-20 17:11:00|CSC|1705770660|999.3341345486|999.3344236196|999.3341345486|999.3344087711
2024-01-20 17:12:00|CSC|1705770720|999.3344167119|999.334768033|999.3344167119|999.334768033
2024-01-20 17:13:00|CSC|1705770780|999.3347510964|999.335079606|999.3347510964|999.3349932514
2024-01-20 17:14:00|CSC|1705770840|999.3349976743|999.3359896158|999.3349976743|999.3359870168
2024-01-20 17:15:00|CSC|1705770900|999.3359943872|999.336100575|999.3352441862|999.3353634202
2024-01-20 17:16:00|CSC|1705770960|999.3354396416|999.3366526392|999.3354396416|999.3366526392
2024-01-20 17:17:00|CSC|1705771020|999.3367309314|999.3382002664|999.3357395895|999.3365027802
2024-01-20 17:18:00|CSC|1705771080|999.3365382746|999.3375509948|999.3365382746|999.3375509948
2024-01-20 17:19:00|CSC|1705771140|999.337560569|999.3379129429|999.3373789273|999.3379129429
2024-01-20 17:20:00|CSC|1705771200|999.3380652763|999.3384776869|999.3380652763|999.3384776869
2024-01-20 17:21:00|CSC|1705771260|999.3385452161|999.3394151414|999.3385452161|999.3394151414
2024-01-20 17:22:00|CSC|1705771320|999.3394845771|999.3407511792|999.3394845771|999.3407511792
2024-01-20 17:23:00|CSC|1705771380|999.3408215105|999.3411943081|999.3400800553|999.3400800553
2024-01-20 17:24:00|CSC|1705771440|999.3386151537|999.3386151537|999.3307507105|999.3307697894
2024-01-20 17:25:00|CSC|1705771500|999.3307737967|999.3310417725|999.3307737967|999.3310417725
2024-01-20 17:26:00|CSC|1705771560|999.331102881|999.3312319776|999.331102881|999.3312319776
2024-01-20 17:27:00|CSC|1705771620|999.331242222|999.3314901975|999.331242222|999.3314901975
2024-01-20 17:28:00|CSC|1705771680|999.3315204724|999.3316013424|999.3145980129|999.3146384784
2024-01-20 17:29:00|CSC|1705771740|999.314660063|999.31482234|999.314660063|999.31482234
2024-01-20 17:30:00|CSC|1705771800|999.3148469619|999.3150523225|999.3148469619|999.3150523225
2024-01-20 17:31:00|CSC|1705771860|999.3150570894|999.3153997777|999.3150570894|999.3153997777
2024-01-20 17:32:00|CSC|1705771920|999.3154670339|999.3157223003|999.3154670339|999.3157215768
2024-01-20 17:33:00|CSC|1705771980|999.3157501267|999.3161151802|999.3157501267|999.3161151802
2024-01-20 17:34:00|CSC|1705772040|999.3161232177|999.3161232177|999.2141951228|999.2145573188
2024-01-20 17:35:00|CSC|1705772100|999.2145483169|999.2146912776|999.2145483169|999.2146912776
2024-01-20 17:36:00|CSC|1705772160|999.2146972628|999.2148338835|999.2146972628|999.2148338835
2024-01-20 17:37:00|CSC|1705772220|999.2148402356|999.215264422|999.2148402356|999.2150479667
2024-01-20 17:38:00|CSC|1705772280|999.2150854388|999.2155375963|999.2150854388|999.2155375963
2024-01-20 17:39:00|CSC|1705772340|999.2155456775|999.2157477491|999.2155456775|999.2157477491
2024-01-20 17:40:00|CSC|1705772400|999.2157536009|999.2159759013|999.2157536009|999.2159759013
2024-01-20 17:41:00|CSC|1705772460|999.2160901645|999.2165167791|999.2160901645|999.2165167791
2024-01-20 17:42:00|CSC|1705772520|999.216517786|999.2166203234|999.216517786|999.2166203234
2024-01-20 17:43:00|CSC|1705772580|999.2166180937|999.2210703056|999.2166180937|999.2210703056
2024-01-20 17:44:00|CSC|1705772640|999.2210926467|999.2213119224|999.2210926467|999.2213119224
2024-01-20 17:45:00|CSC|1705772700|999.2213335232|999.2216145045|999.2213335232|999.2216145045
2024-01-20 17:46:00|CSC|1705772760|999.2216226848|999.2221623093|999.2216226848|999.2221623093
2024-01-20 17:47:00|CSC|1705772820|999.2221858401|999.2222200999|999.2218306831|999.2221593492
2024-01-20 17:48:00|CSC|1705772880|999.2221945818|999.2224844502|999.2221945818|999.2224844502
2024-01-20 17:49:00|CSC|1705772940|999.2224868631|999.2226738759|999.2224868631|999.2226738759
2024-01-20 17:50:00|CSC|1705773000|999.2226959011|999.2229946454|999.2226959011|999.2229946454
2024-01-20 17:51:00|CSC|1705773060|999.2230348682|999.2231593951|999.2230348682|999.2231593951
2024-01-20 17:52:00|CSC|1705773120|999.2231842394|999.2234154186|999.2231842394|999.2234154186
2024-01-20 17:53:00|CSC|1705773180|999.223418893|999.2264126072|999.223418893|999.2264126072
2024-01-20 17:54:00|CSC|1705773240|999.2264373881|999.2265923045|999.2261659496|999.2261758755
2024-01-20 17:55:00|CSC|1705773300|999.2261827321|999.2264332574|999.2260024465|999.2260024465
2024-01-20 17:56:00|CSC|1705773360|999.2260209647|999.2266613086|999.2260209647|999.2266613086
2024-01-20 17:57:00|CSC|1705773420|999.2268593643|999.2268593643|999.2267752044|999.2267954756
2024-01-20 17:58:00|CSC|1705773480|999.2267899487|999.2267899487|999.2267689561|999.2267689561
2024-01-20 17:59:00|CSC|1705773540|999.2267681877|999.2267803537|999.226733693|999.2267520047
2024-01-20 18:00:00|CSC|1705773600|999.2267546535|999.2267546535|999.226673613|999.2266951636
2024-01-20 18:01:00|CSC|1705773660|999.2266863466|999.2266886072|999.2266419497|999.2266858499
2024-01-20 18:02:00|CSC|1705773720|999.2266858499|999.2266858499|999.2265540591|999.2265540591
2024-01-20 18:03:00|CSC|1705773780|999.2265395033|999.2267566279|999.2264016528|999.2266329112
2024-01-20 18:04:00|CSC|1705773840|999.2265964655|999.226601994|999.2264449747|999.2264508259
2024-01-20 18:05:00|CSC|1705773900|999.2264427268|999.2268204652|999.2263710194|999.2263710194
2024-01-20 18:06:00|CSC|1705773960|999.2263532725|999.2263532725|999.2141920972|999.214297035
2024-01-20 18:07:00|CSC|1705774020|999.2142713468|999.2142713468|999.2131209666|999.2131209666
2024-01-20 18:08:00|CSC|1705774080|999.2130972751|999.2130972751|999.2127817381|999.2127817381
2024-01-20 18:09:00|CSC|1705774140|999.2127368994|999.2127368994|999.2110896548|999.2110896548
2024-01-20 18:10:00|CSC|1705774200|999.2110840451|999.2110840451|999.2108563156|999.2108563156
2024-01-20 18:11:00|CSC|1705774260|999.2108407315|999.2108407315|999.2105854458|999.2105854458
2024-01-20 18:12:00|CSC|1705774320|999.210578115|999.2255291964|999.2105305123|999.2255046474
2024-01-20 18:13:00|CSC|1705774380|999.225511349|999.225511349|999.2254207173|999.2254207173
2024-01-20 18:14:00|CSC|1705774440|999.2253917898|999.2253917898|999.2252029094|999.2252029094
2024-01-20 18:15:00|CSC|1705774500|999.2251880104|999.2251880104|999.2249741869|999.2249741869
2024-01-20 18:16:00|CSC|1705774560|999.2249458168|999.2249458168|999.2246040285|999.2246040285
2024-01-20 18:17:00|CSC|1705774620|999.2245894498|999.2245894498|999.2238568322|999.2241699061
2024-01-20 18:18:00|CSC|1705774680|999.2241604809|999.2241604809|999.2238173641|999.2238173641
2024-01-20 18:19:00|CSC|1705774740|999.2225098988|999.2225098988|999.2222735287|999.2222735287
2024-01-20 18:20:00|CSC|1705774800|999.2222729676|999.2222729676|999.2219815101|999.2219815101
2024-01-20 18:21:00|CSC|1705774860|999.2219454362|999.2219454362|999.2214885892|999.2214885892
2024-01-20 18:22:00|CSC|1705774920|999.2214825028|999.2214825028|999.2210012374|999.2210012374
2024-01-20 18:23:00|CSC|1705774980|999.2209687806|999.2210943111|999.2206783059|999.2210943111
2024-01-20 18:24:00|CSC|1705775040|999.2219166061|999.2319930969|999.2219166061|999.231637541
2024-01-20 18:25:00|CSC|1705775100|999.2316054463|999.2316054463|999.2312490257|999.2312490257
2024-01-20 18:26:00|CSC|1705775160|999.2309636958|999.2334054395|999.2308722493|999.2330482494
2024-01-20 18:27:00|CSC|1705775220|999.2342832336|999.240176987|999.2342832336|999.2401668398
2024-01-20 18:28:00|CSC|1705775280|999.2440204779|999.2467970721|999.2440204779|999.2466948119
2024-01-20 18:29:00|CSC|1705775340|999.2466026665|999.2699976824|999.2465783556|999.2699539884
2024-01-20 18:30:00|CSC|1705775400|999.2699060489|999.2699060489|999.2549587374|999.2560910162
2024-01-20 18:31:00|CSC|1705775460|999.2560909543|999.256218797|999.2558068015|999.2558068015
2024-01-20 18:32:00|CSC|1705775520|999.2556140469|999.2556140469|999.2551778121|999.2551778121
2024-01-20 18:33:00|CSC|1705775580|999.2551227528|999.2551227528|999.2543111395|999.2543111395
2024-01-20 18:34:00|CSC|1705775640|999.2543002381|999.2979151327|999.2543002381|999.2978999183
2024-01-20 18:35:00|CSC|1705775700|999.2979014837|999.2979014837|999.2971415439|999.2971415439
2024-01-20 18:36:00|CSC|1705775760|999.297074561|999.297074561|999.2961558769|999.2961558769
2024-01-20 18:37:00|CSC|1705775820|999.296153922|999.300233276|999.2954011798|999.3002167343
2024-01-20 18:38:00|CSC|1705775880|999.2999118201|999.2999118201|999.2989684604|999.2989684604
2024-01-20 18:39:00|CSC|1705775940|999.2988344665|999.2988344665|999.2982810236|999.2982810236
2024-01-20 18:40:00|CSC|1705776000|999.2981950214|999.2981950214|999.2977684728|999.2977684728
2024-01-20 18:41:00|CSC|1705776060|999.2974900566|999.2974900566|999.2970908458|999.2970908458
2024-01-20 18:42:00|CSC|1705776120|999.2970792283|999.2970792283|999.2967880588|999.2967880588
2024-01-20 18:43:00|CSC|1705776180|999.2967880588|999.2967880588|999.2853876796|999.2853876796
2024-01-20 18:44:00|CSC|1705776240|999.2852355101|999.2852355101|999.2845995237|999.2845995237
2024-01-20 18:45:00|CSC|1705776300|999.2845463803|999.2845463803|999.2832030015|999.2832030015
2024-01-20 18:46:00|CSC|1705776360|999.2831867417|999.2831867417|999.2817560945|999.2817560945
2024-01-20 18:47:00|CSC|1705776420|999.2817189125|999.2817189125|999.2801168951|999.2801168951
2024-01-20 18:48:00|CSC|1705776480|999.280160616|999.280160616|999.2788291466|999.2788291466
2024-01-20 18:49:00|CSC|1705776540|999.2788055253|999.2788055253|999.2782445038|999.2782445038
2024-01-20 18:50:00|CSC|1705776600|999.2781881359|999.2781881359|999.2778841792|999.2778841792
2024-01-20 18:51:00|CSC|1705776660|999.2778720992|999.2778720992|999.2775317993|999.2775317993
2024-01-20 18:52:00|CSC|1705776720|999.2775081798|999.2775081798|999.2763157954|999.2763157954
2024-01-20 18:53:00|CSC|1705776780|999.2762867128|999.278700798|999.2757190121|999.2786009432
2024-01-20 18:54:00|CSC|1705776840|999.2784466497|999.2789122845|999.2781860185|999.2788150417
2024-01-20 18:55:00|CSC|1705776900|999.2787531294|999.2787986872|999.2784837171|999.278662789
2024-01-20 18:56:00|CSC|1705776960|999.2786542417|999.27871745|999.2758010768|999.2760319859
2024-01-20 18:57:00|CSC|1705777020|999.2759484529|999.2761686044|999.2759398808|999.276035689
2024-01-20 18:58:00|CSC|1705777080|999.2759511045|999.2761802517|999.2758759428|999.2760988096
2024-01-20 18:59:00|CSC|1705777140|999.2760157204|999.2760535432|999.2757682527|999.2759738386
2024-01-20 19:00:00|CSC|1705777200|999.2758618997|999.2758666432|999.2756048053|999.2756048053
2024-01-20 19:01:00|CSC|1705777260|999.2755977432|999.2755977432|999.2749256143|999.2749256143
2024-01-20 19:02:00|CSC|1705777320|999.2749256141|999.2749256141|999.2746663185|999.2746663185
2024-01-20 19:03:00|CSC|1705777380|999.2744933465|999.2744933465|999.2730082332|999.2730082332
2024-01-20 19:04:00|CSC|1705777440|999.2729263108|999.2729263108|999.2724123158|999.2724123158
2024-01-20 19:05:00|CSC|1705777500|999.2723793029|999.2723793029|999.264839085|999.264839085
2024-01-20 19:06:00|CSC|1705777560|999.264796072|999.264796072|999.2633742743|999.2633742743
2024-01-20 19:07:00|CSC|1705777620|999.2633541267|999.2645512197|999.263320046|999.2645388554
2024-01-20 19:08:00|CSC|1705777680|999.2644498598|999.2644498598|999.2643875804|999.2644009271
2024-01-20 19:09:00|CSC|1705777740|999.264393161|999.2663126707|999.2641928665|999.2663126707
2024-01-20 19:10:00|CSC|1705777800|999.2663006881|999.2663006881|999.2662068743|999.2662068743
2024-01-20 19:11:00|CSC|1705777860|999.2662016561|999.2662016561|999.2660000072|999.2660000072
2024-01-20 19:12:00|CSC|1705777920|999.2659975683|999.2659975683|999.2639395716|999.2639395716
2024-01-20 19:13:00|CSC|1705777980|999.2640967481|999.2640967481|999.2640626732|999.2640860032
2024-01-20 19:14:00|CSC|1705778040|999.2640803354|999.2640803354|999.2638724548|999.2638724548
2024-01-20 19:15:00|CSC|1705778100|999.2638911774|999.2638911774|999.2638154359|999.2638154359
2024-01-20 19:16:00|CSC|1705778160|999.2638154282|999.2638154282|999.2637674317|999.2637680782
2024-01-20 19:17:00|CSC|1705778220|999.2637410679|999.2637410679|999.2635895153|999.2635895153
2024-01-20 19:18:00|CSC|1705778280|999.2635825899|999.2635825899|999.2635388422|999.2635388422
2024-01-20 19:19:00|CSC|1705778340|999.263538711|999.263538711|999.2634630528|999.2634630528
2024-01-20 19:20:00|CSC|1705778400|999.2634274491|999.2634274491|999.2632574162|999.2632664224
2024-01-20 19:21:00|CSC|1705778460|999.2632657901|999.2633271553|999.2632127589|999.2632127589
2024-01-20 19:22:00|CSC|1705778520|999.2632137666|999.2632137666|999.2630383373|999.2630383373
2024-01-20 19:23:00|CSC|1705778580|999.2630371101|999.2630371101|999.2627171675|999.2627171675
2024-01-20 19:24:00|CSC|1705778640|999.2627051019|999.2627051019|999.2623844156|999.2624712338
2024-01-20 19:25:00|CSC|1705778700|999.2624608804|999.2624608804|999.2620129111|999.2620129111
2024-01-20 19:26:00|CSC|1705778760|999.2620103893|999.2620103893|999.2617038319|999.2617039504
2024-01-20 19:27:00|CSC|1705778820|999.2614761569|999.2614761569|999.2608129403|999.2608129403
2024-01-20 19:28:00|CSC|1705778880|999.2602293416|999.2602310014|999.2598470531|999.2599092132
2024-01-20 19:29:00|CSC|1705778940|999.2598694772|999.2598695324|999.2537594521|999.2537594521
2024-01-20 19:30:00|CSC|1705779000|999.2537586099|999.2737726948|999.2528963913|999.2737655717
2024-01-20 19:31:00|CSC|1705779060|999.2737021685|999.2737021685|999.2728577502|999.2728577502
2024-01-20 19:32:00|CSC|1705779120|999.2728204747|999.2728204747|999.272021359|999.272021359
2024-01-20 19:33:00|CSC|1705779180|999.2720038847|999.2720038847|999.271500333|999.271500333
2024-01-20 19:34:00|CSC|1705779240|999.2714758877|999.2714758877|999.2630028739|999.2630028739
2024-01-20 19:35:00|CSC|1705779300|999.2629904061|999.2630851272|999.2618605214|999.2618605214
2024-01-20 19:36:00|CSC|1705779360|999.2618310072|999.2618310072|999.2608915705|999.2608915705
2024-01-20 19:37:00|CSC|1705779420|999.2608618387|999.2608618387|999.2594560478|999.2594560478
2024-01-20 19:38:00|CSC|1705779480|999.2593210219|999.2593210219|999.2578467127|999.2578467127
2024-01-20 19:39:00|CSC|1705779540|999.257764238|999.257764238|999.2570006537|999.2570006537
2024-01-20 19:40:00|CSC|1705779600|999.2569915472|999.2569915472|999.2564429976|999.2564429976
2024-01-20 19:41:00|CSC|1705779660|999.2564108473|999.2564108473|999.2556910536|999.2556910536
2024-01-20 19:42:00|CSC|1705779720|999.2556793437|999.2556793437|999.254226184|999.254226184
2024-01-20 19:43:00|CSC|1705779780|999.2541802938|999.2541802938|999.2529851967|999.2529851967
2024-01-20 19:44:00|CSC|1705779840|999.2529463025|999.2529463025|999.2517755235|999.2517755235
2024-01-20 19:45:00|CSC|1705779900|999.2517553156|999.2517553694|999.2512381845|999.2512381845
2024-01-20 19:46:00|CSC|1705779960|999.2512380402|999.2512380402|999.2506266455|999.2506266455
2024-01-20 19:47:00|CSC|1705780020|999.2505732139|999.2505732139|999.2491495443|999.2491495443
2024-01-20 19:48:00|CSC|1705780080|999.2491184859|999.2491184859|999.2457064157|999.2457064157
2024-01-20 19:49:00|CSC|1705780140|999.2456082695|999.2456082695|999.2405452479|999.2405452479
2024-01-20 19:50:00|CSC|1705780200|999.2405386416|999.2405386416|999.2403742119|999.2403742119
2024-01-20 19:51:00|CSC|1705780260|999.2403740797|999.2408135805|999.2403377631|999.2403377631
2024-01-20 19:52:00|CSC|1705780320|999.2401761716|999.2401761716|999.2378158547|999.2378158547
2024-01-20 19:53:00|CSC|1705780380|999.2378158547|999.2378158547|999.2358951152|999.2358951152
2024-01-20 19:54:00|CSC|1705780440|999.2358307381|999.2358307381|999.232960045|999.2332376652
2024-01-20 19:55:00|CSC|1705780500|999.2330768325|999.2330768325|999.2315690295|999.2319919042
2024-01-20 19:56:00|CSC|1705780560|999.2319002678|999.2319002678|999.2287914478|999.2287914478
2024-01-20 19:57:00|CSC|1705780620|999.2287391051|999.2287391051|999.2264107867|999.2268441697
2024-01-20 19:58:00|CSC|1705780680|999.2268391646|999.2268391646|999.2240232732|999.2240232732
2024-01-20 19:59:00|CSC|1705780740|999.2246015752|999.2246015752|999.2205228979|999.2205228979
2024-01-20 20:00:00|CSC|1705780800|999.221153996|999.221153996|999.2144039805|999.2144039805
2024-01-20 20:01:00|CSC|1705780860|999.214843361|999.214843361|999.2074004261|999.2074004261
2024-01-20 20:02:00|CSC|1705780920|999.2073724445|999.2073724445|999.2062576515|999.2062576515
2024-01-20 20:03:00|CSC|1705780980|999.2061223858|999.2061223858|999.2054782505|999.2054782505
2024-01-20 20:04:00|CSC|1705781040|999.2054718564|999.2054718564|999.2048711593|999.2048711593
2024-01-20 20:05:00|CSC|1705781100|999.2047824489|999.2047824489|999.2043044129|999.2044055385
2024-01-20 20:06:00|CSC|1705781160|999.2043547817|999.2055164162|999.2043547817|999.2055164162
2024-01-20 20:07:00|CSC|1705781220|999.2054802997|999.2066092278|999.2054802997|999.2066092278
2024-01-20 20:08:00|CSC|1705781280|999.2060842748|999.2115313727|999.2058295554|999.2115313727
2024-01-20 20:09:00|CSC|1705781340|999.2117166902|999.2121029241|999.2117166902|999.2119936593
2024-01-20 20:10:00|CSC|1705781400|999.212023525|999.2127965392|999.212023525|999.2125554869
2024-01-20 20:11:00|CSC|1705781460|999.2126714639|999.213470669|999.2126714639|999.213470669
2024-01-20 20:12:00|CSC|1705781520|999.2134969154|999.2383625|999.2134648537|999.2383625
2024-01-20 20:13:00|CSC|1705781580|999.2384547639|999.240681447|999.2384395146|999.240681447
2024-01-20 20:14:00|CSC|1705781640|999.2406929824|999.2409251479|999.2403376946|999.240571271
2024-01-20 20:15:00|CSC|1705781700|999.2405576469|999.2438539874|999.2405576469|999.2438165835
2024-01-20 20:16:00|CSC|1705781760|999.2439386861|999.2441128083|999.2432157223|999.2432157223
2024-01-20 20:17:00|CSC|1705781820|999.2432614324|999.2434197437|999.2432578472|999.2434197437
2024-01-20 20:18:00|CSC|1705781880|999.2434164533|999.2434164533|999.2430115598|999.2430115598
2024-01-20 20:19:00|CSC|1705781940|999.2430001175|999.2430001175|999.2424181819|999.242497795
2024-01-20 20:20:00|CSC|1705782000|999.242503943|999.2425467613|999.2337955037|999.2337955037
2024-01-20 20:21:00|CSC|1705782060|999.2337270907|999.2337270907|999.2334133849|999.2334543551
2024-01-20 20:22:00|CSC|1705782120|999.2333474529|999.2333474529|999.2326680247|999.2326680247
2024-01-20 20:23:00|CSC|1705782180|999.2326586526|999.2326586526|999.2314372662|999.2314372662
2024-01-20 20:24:00|CSC|1705782240|999.2313192886|999.2313192886|999.2297439636|999.2297439636
2024-01-20 20:25:00|CSC|1705782300|999.2297242021|999.2297242021|999.2295201439|999.2295656798
2024-01-20 20:26:00|CSC|1705782360|999.2294682594|999.2294682594|999.2290476182|999.2290476182
2024-01-20 20:27:00|CSC|1705782420|999.228858354|999.228858354|999.2283023775|999.2283023775
2024-01-20 20:28:00|CSC|1705782480|999.2282460658|999.2282460658|999.2260713666|999.2260713666
2024-01-20 20:29:00|CSC|1705782540|999.2260597545|999.2260597545|999.2258370297|999.2258370297
2024-01-20 20:30:00|CSC|1705782600|999.2258544986|999.2258544986|999.2206582897|999.2206582897
2024-01-20 20:31:00|CSC|1705782660|999.2206472216|999.2206472216|999.2198663326|999.2198663326
2024-01-20 20:32:00|CSC|1705782720|999.2198288988|999.2198288988|999.2192315204|999.2192315204
2024-01-20 20:33:00|CSC|1705782780|999.2192003166|999.2192003166|999.2186844331|999.2186844331
2024-01-20 20:34:00|CSC|1705782840|999.2186223865|999.2186223865|999.2172794558|999.2172794558
2024-01-20 20:35:00|CSC|1705782900|999.2172361937|999.2172361937|999.2151068141|999.2151068141
2024-01-20 20:36:00|CSC|1705782960|999.2150751247|999.2150751247|999.2138729634|999.2138729634
2024-01-20 20:37:00|CSC|1705783020|999.2138353313|999.2138353313|999.212015957|999.212015957
2024-01-20 20:38:00|CSC|1705783080|999.2120021233|999.2192805038|999.2119178165|999.2185721916
2024-01-20 20:39:00|CSC|1705783140|999.2184388352|999.2184388352|999.2181703461|999.2181703461
2024-01-20 20:40:00|CSC|1705783200|999.2181751754|999.2181751754|999.2178260313|999.2178260313
2024-01-20 20:41:00|CSC|1705783260|999.217826177|999.217826177|999.2175525892|999.2175525892
2024-01-20 20:42:00|CSC|1705783320|999.2175495696|999.2175495696|999.2173888518|999.2174391948
2024-01-20 20:43:00|CSC|1705783380|999.2174450539|999.2174532267|999.2173822671|999.2174010681
2024-01-20 20:44:00|CSC|1705783440|999.2174004929|999.2174224368|999.2171599473|999.2171599473
2024-01-20 20:45:00|CSC|1705783500|999.2171580031|999.2172272289|999.2171580031|999.2172040232
2024-01-20 20:46:00|CSC|1705783560|999.217201159|999.217201159|999.2171544847|999.2171544847
2024-01-20 20:47:00|CSC|1705783620|999.2171542268|999.2171545709|999.2170635087|999.2170870747
2024-01-20 20:48:00|CSC|1705783680|999.2170880777|999.2188757023|999.2170827257|999.2187896391
2024-01-20 20:49:00|CSC|1705783740|999.2187851282|999.2194890682|999.2187851282|999.2194546479
2024-01-20 20:50:00|CSC|1705783800|999.2194563993|999.2194563993|999.2192918952|999.2193470176
2024-01-20 20:51:00|CSC|1705783860|999.2193477296|999.2193477296|999.2178448478|999.2178546697
2024-01-20 20:52:00|CSC|1705783920|999.2178533664|999.2178533664|999.2151024498|999.2151621738
2024-01-20 20:53:00|CSC|1705783980|999.2151620467|999.2151856721|999.215158619|999.2151837384
2024-01-20 20:54:00|CSC|1705784040|999.2151801322|999.2151830875|999.2151284656|999.2151331425
2024-01-20 20:55:00|CSC|1705784100|999.2151261344|999.2151488464|999.2151248506|999.2151488464
2024-01-20 20:56:00|CSC|1705784160|999.2151469987|999.2152354161|999.2151469951|999.2152246536
2024-01-20 20:57:00|CSC|1705784220|999.2152162712|999.2152544351|999.2152045797|999.2152489726
2024-01-20 20:58:00|CSC|1705784280|999.2152492142|999.2152717346|999.2152453439|999.2152717346
2024-01-20 20:59:00|CSC|1705784340|999.2152717346|999.2153379102|999.2152717346|999.2153379102
2024-01-20 21:00:00|CSC|1705784400|999.2153425878|999.2154055106|999.2153425878|999.2154055106
2024-01-20 21:01:00|CSC|1705784460|999.2154079968|999.2155004158|999.2154079968|999.2155004158
2024-01-20 21:02:00|CSC|1705784520|999.2155046618|999.2157573813|999.2155046618|999.2157573813
2024-01-20 21:03:00|CSC|1705784580|999.2157662057|999.2158249659|999.2157662057|999.2158215102
2024-01-20 21:04:00|CSC|1705784640|999.2158227178|999.2158925694|999.2158057626|999.2158925694
2024-01-20 21:05:00|CSC|1705784700|999.2158872525|999.2179081606|999.2158872525|999.2179020399
2024-01-20 21:06:00|CSC|1705784760|999.2179081296|999.2179081296|999.2171540278|999.2171540278
2024-01-20 21:07:00|CSC|1705784820|999.2171613466|999.2171613466|999.2164341864|999.2164341864
2024-01-20 21:08:00|CSC|1705784880|999.2211376117|999.2256961774|999.2211376117|999.2224819511
2024-01-20 21:09:00|CSC|1705784940|999.2223498221|999.2223498221|999.2216205508|999.2216205508
2024-01-20 21:10:00|CSC|1705785000|999.2215680418|999.2215680418|999.2207408887|999.2207408887
2024-01-20 21:11:00|CSC|1705785060|999.2206445176|999.2206445176|999.2197631747|999.2197631747
2024-01-20 21:12:00|CSC|1705785120|999.2197372921|999.2202349012|999.2194643415|999.2194643415
2024-01-20 21:13:00|CSC|1705785180|999.2193488229|999.2193559469|999.2179351978|999.2179351978
2024-01-20 21:14:00|CSC|1705785240|999.2178911956|999.2179522016|999.2171341877|999.2178948428
2024-01-20 21:15:00|CSC|1705785300|999.2179113112|999.2389113521|999.2179113112|999.2378943166
2024-01-20 21:16:00|CSC|1705785360|999.2376363734|999.237885576|999.2370558854|999.2377258647
2024-01-20 21:17:00|CSC|1705785420|999.2375456593|999.2384012476|999.2374388696|999.2384012476
2024-01-20 21:18:00|CSC|1705785480|999.2386439525|999.270466332|999.2386439525|999.2704500174
2024-01-20 21:19:00|CSC|1705785540|999.2703283452|999.2708930129|999.2703283452|999.2707654231
2024-01-20 21:20:00|CSC|1705785600|999.2707894727|999.2724668649|999.2707883053|999.2724668649
2024-01-20 21:21:00|CSC|1705785660|999.2724792774|999.2725253849|999.2722402786|999.2725253849
2024-01-20 21:22:00|CSC|1705785720|999.2725326266|999.2732467098|999.2725326266|999.2732467098
2024-01-20 21:23:00|CSC|1705785780|999.2732799487|999.2739749736|999.2732799487|999.2739749736
2024-01-20 21:24:00|CSC|1705785840|999.2652249467|999.2657466249|999.2652249467|999.2655875258
2024-01-20 21:25:00|CSC|1705785900|999.2656270804|999.266564821|999.2656270804|999.266564821
2024-01-20 21:26:00|CSC|1705785960|999.2665856814|999.2668176894|999.2665856814|999.2668176894
2024-01-20 21:27:00|CSC|1705786020|999.2668750724|999.2674232188|999.2668750724|999.2674232188
2024-01-20 21:28:00|CSC|1705786080|999.2674363586|999.2677229346|999.2674363586|999.2677229346
2024-01-20 21:29:00|CSC|1705786140|999.2677242378|999.2688912023|999.2677242378|999.2688083636
2024-01-20 21:30:00|CSC|1705786200|999.2688280704|999.2691575518|999.2688280704|999.2691575518
2024-01-20 21:31:00|CSC|1705786260|999.2691611514|999.2693275612|999.2691611514|999.2693275612
2024-01-20 21:32:00|CSC|1705786320|999.2693379896|999.2695122492|999.2693379896|999.269497631
2024-01-20 21:33:00|CSC|1705786380|999.2695053698|999.2705642409|999.2695053698|999.2705642409
2024-01-20 21:34:00|CSC|1705786440|999.2705868889|999.2709410786|999.2705590898|999.2709410786
2024-01-20 21:35:00|CSC|1705786500|999.2710045971|999.2710045971|999.2609684526|999.2610790945
2024-01-20 21:36:00|CSC|1705786560|999.2610874532|999.2615716673|999.2184552928|999.2185574309
2024-01-20 21:37:00|CSC|1705786620|999.2187327051|999.2187327051|999.1874685318|999.1885285073
2024-01-20 21:38:00|CSC|1705786680|999.1893745354|999.1897674108|999.1893745354|999.1897674108
2024-01-20 21:39:00|CSC|1705786740|999.1897715084|999.1903138964|999.1897486993|999.1903138964
2024-01-20 21:40:00|CSC|1705786800|999.1903375151|999.1938162169|999.1899433355|999.1938162169
2024-01-20 21:41:00|CSC|1705786860|999.1938214685|999.1940003515|999.1886946073|999.1886946073
2024-01-20 21:42:00|CSC|1705786920|999.1884910781|999.1891772789|999.1884910781|999.1891772789
2024-01-20 21:43:00|CSC|1705786980|999.1891886134|999.1894130915|999.1890711832|999.1890711832
2024-01-20 21:44:00|CSC|1705787040|999.1892570972|999.1907676551|999.1892570972|999.1907676551
2024-01-20 21:45:00|CSC|1705787100|999.1908192378|999.1918928323|999.1908192378|999.1918928323
2024-01-20 21:46:00|CSC|1705787160|999.1919026687|999.1924323637|999.1919026687|999.1924323637
2024-01-20 21:47:00|CSC|1705787220|999.1924362335|999.1931942362|999.1924362335|999.1931942362
2024-01-20 21:48:00|CSC|1705787280|999.1932328498|999.1932891376|999.1925540343|999.1925554074
2024-01-20 21:49:00|CSC|1705787340|999.1925669425|999.1925676597|999.1885361096|999.188653078
2024-01-20 21:50:00|CSC|1705787400|999.1886321891|999.1891060676|999.1885812949|999.1886164069
2024-01-20 21:51:00|CSC|1705787460|999.1886057882|999.2006782518|999.1806425458|999.1806425458
2024-01-20 21:52:00|CSC|1705787520|999.1806680757|999.1817249368|999.1806680757|999.181682588
2024-01-20 21:53:00|CSC|1705787580|999.1816683572|999.1816683572|999.1790678072|999.1790767242
2024-01-20 21:54:00|CSC|1705787640|999.1790541158|999.1790585894|999.1785597023|999.1785597023
2024-01-20 21:55:00|CSC|1705787700|999.1785600424|999.178560944|999.178438855|999.1784524768
2024-01-20 21:56:00|CSC|1705787760|999.1784550218|999.185885155|999.1783473984|999.185885155
2024-01-20 21:57:00|CSC|1705787820|999.1862048192|999.1864998333|999.1862048192|999.1864806056
2024-01-20 21:58:00|CSC|1705787880|999.186483408|999.1865134806|999.1864324046|999.1864324046
2024-01-20 21:59:00|CSC|1705787940|999.1864344896|999.1925239024|999.1864344896|999.1924475563
2024-01-20 22:00:00|CSC|1705788000|999.1924605917|999.192738181|999.1924605917|999.1925159234
2024-01-20 22:01:00|CSC|1705788060|999.1925155319|999.1933102255|999.1876717045|999.1876717045
2024-01-20 22:02:00|CSC|1705788120|999.1732637514|999.1732637514|999.129081468|999.1294743179
2024-01-20 22:03:00|CSC|1705788180|999.1294384514|999.130617403|999.1294384514|999.1304207691
2024-01-20 22:04:00|CSC|1705788240|999.1330481381|999.1338981448|999.1330481381|999.1336515056
2024-01-20 22:05:00|CSC|1705788300|999.1336144921|999.1336144921|999.132374929|999.1328707522
2024-01-20 22:06:00|CSC|1705788360|999.1328739652|999.1328857412|999.1328343231|999.1328450962
2024-01-20 22:07:00|CSC|1705788420|999.1328427737|999.1334098656|999.1328427737|999.1334098656
2024-01-20 22:08:00|CSC|1705788480|999.126877215|999.1274845525|999.126877215|999.1274236829
2024-01-20 22:09:00|CSC|1705788540|999.1274223759|999.1289677234|999.1274223759|999.1289677234
2024-01-20 22:10:00|CSC|1705788600|999.1289920386|999.1291171438|999.1289920386|999.1291171438
2024-01-20 22:11:00|CSC|1705788660|999.1291336413|999.1292670204|999.1291336413|999.1292670204
2024-01-20 22:12:00|CSC|1705788720|999.1292910099|999.1296418693|999.1292910099|999.1296418693
2024-01-20 22:13:00|CSC|1705788780|999.1296644849|999.1301086658|999.1296644849|999.1301086658
2024-01-20 22:14:00|CSC|1705788840|999.1301231246|999.1307417284|999.1301231246|999.1307417284
2024-01-20 22:15:00|CSC|1705788900|999.1308205262|999.1309487264|999.1308205262|999.1309487264
2024-01-20 22:16:00|CSC|1705788960|999.1309544494|999.131767276|999.1309544494|999.131767276
2024-01-20 22:17:00|CSC|1705789020|999.1318332684|999.131911718|999.1318332684|999.131911718
2024-01-20 22:18:00|CSC|1705789080|999.1319463383|999.1319901459|999.1099590344|999.1109410743
2024-01-20 22:19:00|CSC|1705789140|999.1109345833|999.1112183771|999.1108664589|999.1112178283
2024-01-20 22:20:00|CSC|1705789200|999.1111971308|999.1112629213|999.1111880465|999.1112501087
2024-01-20 22:21:00|CSC|1705789260|999.1112311073|999.1114239141|999.1112311073|999.1113827833
2024-01-20 22:22:00|CSC|1705789320|999.1113734731|999.1113734731|999.111313535|999.111313535
2024-01-20 22:23:00|CSC|1705789380|999.1113043144|999.1130031321|999.11128755|999.1130031321
2024-01-20 22:24:00|CSC|1705789440|999.1140687849|999.1140687849|999.1136213131|999.1136213131
2024-01-20 22:25:00|CSC|1705789500|999.1136981499|999.1137224262|999.1135854762|999.1135854762
2024-01-20 22:26:00|CSC|1705789560|999.1135803036|999.1135803036|999.1133077803|999.1135426316
2024-01-20 22:27:00|CSC|1705789620|999.1135274282|999.1135274282|999.1133108879|999.1133108879
2024-01-20 22:28:00|CSC|1705789680|999.1133083275|999.1133083275|999.113212327|999.113212327
2024-01-20 22:29:00|CSC|1705789740|999.1132105967|999.1132105967|999.1131693799|999.1131693799
2024-01-20 22:30:00|CSC|1705789800|999.1131690291|999.1135103937|999.1131531211|999.1135103937
2024-01-20 22:31:00|CSC|1705789860|999.113503293|999.113503293|999.1133183399|999.1134978519
2024-01-20 22:32:00|CSC|1705789920|999.1134967613|999.1136420215|999.1134917307|999.1136420215
2024-01-20 22:33:00|CSC|1705789980|999.1136277822|999.113845729|999.1121225349|999.1122654555
2024-01-20 22:34:00|CSC|1705790040|999.1122947603|999.1122947603|999.112056693|999.1120752153
2024-01-20 22:35:00|CSC|1705790100|999.1120788926|999.1124550493|999.1120788926|999.1123999961
2024-01-20 22:36:00|CSC|1705790160|999.1123908301|999.1194010819|999.1123264802|999.1193952508
2024-01-20 22:37:00|CSC|1705790220|999.1203902659|999.120682953|999.1199380885|999.1199380885
2024-01-20 22:38:00|CSC|1705790280|999.1193294033|999.1194269567|999.1192230521|999.1194269567
2024-01-20 22:39:00|CSC|1705790340|999.1194248496|999.1210039186|999.1190946341|999.1208321536
2024-01-20 22:40:00|CSC|1705790400|999.1208248101|999.1212000004|999.118412954|999.1184499865
2024-01-20 22:41:00|CSC|1705790460|999.1181028138|999.118693998|999.1181028138|999.118693998
2024-01-20 22:42:00|CSC|1705790520|999.118713209|999.1598199291|999.1187128431|999.1597232461
2024-01-20 22:43:00|CSC|1705790580|999.1596942153|999.1895244026|999.15966662|999.1895244026
2024-01-20 22:44:00|CSC|1705790640|999.1894870818|999.2348325251|999.1893776414|999.2348325251
2024-01-20 22:45:00|CSC|1705790700|999.2344209049|999.2402206156|999.233982459|999.2401477435
2024-01-20 22:46:00|CSC|1705790760|999.2400785201|999.2443702303|999.2400495738|999.2443702303
2024-01-20 22:47:00|CSC|1705790820|999.2458907763|999.2721813047|999.2458907763|999.2721813047
2024-01-20 22:48:00|CSC|1705790880|999.2720617441|999.2737599801|999.2719146924|999.2720351525
2024-01-20 22:49:00|CSC|1705790940|999.2720382103|999.2732561647|999.2719520433|999.2731812032
2024-01-20 22:50:00|CSC|1705791000|999.2731785435|999.2735881907|999.2731559125|999.2734783655
2024-01-20 22:51:00|CSC|1705791060|999.2734904182|999.2767676639|999.2732531921|999.2767676639
2024-01-20 22:52:00|CSC|1705791120|999.2767579138|999.2767579138|999.2763295084|999.2764061352
2024-01-20 22:53:00|CSC|1705791180|999.2763937912|999.2768215917|999.2756441177|999.2768215917
2024-01-20 22:54:00|CSC|1705791240|999.2768539542|999.2768539542|999.2618516777|999.2619853616
2024-01-20 22:55:00|CSC|1705791300|999.2619842175|999.2619863626|999.2609348922|999.2609996492
2024-01-20 22:56:00|CSC|1705791360|999.2609979465|999.2611199068|999.2605953346|999.2605953346
2024-01-20 22:57:00|CSC|1705791420|999.2604254962|999.2604254962|999.2594172846|999.2594200107
2024-01-20 22:58:00|CSC|1705791480|999.2594188108|999.2594714563|999.2593744103|999.2594073518
2024-01-20 22:59:00|CSC|1705791540|999.2592980035|999.2593028236|999.2589860143|999.2589861459
2024-01-20 23:00:00|CSC|1705791600|999.2589890525|999.2590433008|999.2585788352|999.2590433008
2024-01-20 23:01:00|CSC|1705791660|999.2589046976|999.2599354849|999.2573419475|999.25873267
2024-01-20 23:02:00|CSC|1705791720|999.2670281899|999.2891262998|999.2670281899|999.2891262998
2024-01-20 23:03:00|CSC|1705791780|999.2889579992|999.2890617156|999.2888348935|999.2889947315
2024-01-20 23:04:00|CSC|1705791840|999.2892000984|999.289240098|999.2889866297|999.289240098
2024-01-20 23:05:00|CSC|1705791900|999.2892911756|999.2895855363|999.2892684652|999.2895818983
2024-01-20 23:06:00|CSC|1705791960|999.2895700157|999.2898730117|999.2895700157|999.2897363355
2024-01-20 23:07:00|CSC|1705792020|999.2897503003|999.2897531329|999.2896723217|999.2896723217
2024-01-20 23:08:00|CSC|1705792080|999.2896495111|999.2897300094|999.2896187042|999.2897300094
2024-01-20 23:09:00|CSC|1705792140|999.3005686233|999.3009608843|999.3005187571|999.3009608843
2024-01-20 23:10:00|CSC|1705792200|999.300957201|999.3012077745|999.300945046|999.3012077745
2024-01-20 23:11:00|CSC|1705792260|999.3012137926|999.3012174116|999.3010510351|999.3011183307
2024-01-20 23:12:00|CSC|1705792320|999.3011063876|999.3019488075|999.3008338615|999.3018989959
2024-01-20 23:13:00|CSC|1705792380|999.3018792268|999.306089842|999.3018415542|999.306089842
2024-01-20 23:14:00|CSC|1705792440|999.3061965379|999.3064132623|999.3033380545|999.3035519381
2024-01-20 23:15:00|CSC|1705792500|999.3035649097|999.3036989441|999.3034955|999.3036989441
2024-01-20 23:16:00|CSC|1705792560|999.303661119|999.303740368|999.3036335839|999.3036859202
2024-01-20 23:17:00|CSC|1705792620|999.3037368415|999.3038843628|999.303685644|999.3037543783
2024-01-20 23:18:00|CSC|1705792680|999.3035368168|999.3036305294|999.302936311|999.3033449867
2024-01-20 23:19:00|CSC|1705792740|999.3033941341|999.3035442973|999.3030900023|999.3031102661
2024-01-20 23:20:00|CSC|1705792800|999.3037402342|999.3073980957|999.3037367221|999.3073004489
2024-01-20 23:21:00|CSC|1705792860|999.3073106384|999.3075383289|999.3072737182|999.3072737182
2024-01-20 23:22:00|CSC|1705792920|999.3073399993|999.3107015108|999.3073399993|999.3106225575
2024-01-20 23:23:00|CSC|1705792980|999.3106740615|999.3117542011|999.3106704158|999.3117542011
2024-01-20 23:24:00|CSC|1705793040|999.3119043687|999.3135451633|999.3119043687|999.313488237
2024-01-20 23:25:00|CSC|1705793100|999.3134392051|999.3141029361|999.3134170995|999.3140994569
2024-01-20 23:26:00|CSC|1705793160|999.3140921632|999.3146058077|999.3138449227|999.3144072022
2024-01-20 23:27:00|CSC|1705793220|999.3144212631|999.3146438248|999.314321808|999.3145749116
2024-01-20 23:28:00|CSC|1705793280|999.3145749116|999.3146786128|999.3145511673|999.3146581235
2024-01-20 23:29:00|CSC|1705793340|999.3146551052|999.3146749177|999.3146170237|999.3146740276
2024-01-20 23:30:00|CSC|1705793400|999.3146740008|999.3146740008|999.3130300438|999.313287033
2024-01-20 23:31:00|CSC|1705793460|999.3133190338|999.3134144011|999.3119966217|999.3122683786
2024-01-20 23:32:00|CSC|1705793520|999.3125230754|999.3131038278|999.3125037632|999.3130774432
2024-01-20 23:33:00|CSC|1705793580|999.3131390842|999.3135139218|999.3131085506|999.3135064351
2024-01-20 23:34:00|CSC|1705793640|999.313522477|999.3139995226|999.313522477|999.3139995226
2024-01-20 23:35:00|CSC|1705793700|999.3140063824|999.3150388801|999.3140063824|999.3150388801
2024-01-20 23:36:00|CSC|1705793760|999.3150671237|999.3153802764|999.3150671237|999.3153802764
2024-01-20 23:37:00|CSC|1705793820|999.3154146754|999.3158917147|999.3154005454|999.3158917147
2024-01-20 23:38:00|CSC|1705793880|999.3159972851|999.3162286852|999.3159972851|999.3162168953
2024-01-20 23:39:00|CSC|1705793940|999.3165668252|999.3175882141|999.3165668252|999.3169977258
2024-01-20 23:40:00|CSC|1705794000|999.3169980161|999.3176236063|999.3169980161|999.3176236063
2024-01-20 23:41:00|CSC|1705794060|999.3180663685|999.3183941786|999.3180663685|999.3183941786
2024-01-20 23:42:00|CSC|1705794120|999.318398031|999.3194119933|999.318398031|999.3194119933
2024-01-20 23:43:00|CSC|1705794180|999.3196280897|999.3198731028|999.3182605476|999.318940146
2024-01-20 23:44:00|CSC|1705794240|999.3189396453|999.3189396454|999.308252927|999.308252927
2024-01-20 23:45:00|CSC|1705794300|999.3088779844|999.3098523416|999.3072259952|999.3086035979
2024-01-20 23:46:00|CSC|1705794360|999.3090725826|999.3098647415|999.3081632424|999.3081632424
2024-01-20 23:47:00|CSC|1705794420|999.3080970928|999.3084189548|999.2874000147|999.2875362463
2024-01-20 23:48:00|CSC|1705794480|999.2816581893|999.2816581893|999.2739416106|999.2784777602
2024-01-20 23:49:00|CSC|1705794540|999.2785410792|999.2791344391|999.2785410792|999.2791344391
2024-01-20 23:50:00|CSC|1705794600|999.2792194308|999.279624898|999.2792194308|999.279624898
2024-01-20 23:51:00|CSC|1705794660|999.2797032693|999.2802087845|999.2797032693|999.2802087845
2024-01-20 23:52:00|CSC|1705794720|999.280234716|999.2813959404|999.280234716|999.2813959404
2024-01-20 23:53:00|CSC|1705794780|999.2814944323|999.2829802008|999.2814944323|999.2829802008
2024-01-20 23:54:00|CSC|1705794840|999.2829999396|999.3013951364|999.2829999396|999.3013951364
2024-01-20 23:55:00|CSC|1705794900|999.3014134251|999.3042446725|999.3014134251|999.3042446725
2024-01-20 23:56:00|CSC|1705794960|999.3042526289|999.3049125951|999.3042526289|999.3049125951
2024-01-20 23:57:00|CSC|1705795020|999.3049176826|999.3073996247|999.3049176826|999.3073996247
2024-01-20 23:58:00|CSC|1705795080|999.3074074947|999.3082080773|999.3074074947|999.3082080773
2024-01-20 23:59:00|CSC|1705795140|999.3084603031|999.3088818765|999.30786671|999.3088818765
2024-01-21 00:00:00|CSC|1705795200|999.3088968485|999.3108507833|999.3088968485|999.3108064273
2024-01-21 00:01:00|CSC|1705795260|999.3111860059|999.314918613|999.3111860059|999.3148418717
2024-01-21 00:02:00|CSC|1705795320|999.3149100655|999.3152668446|999.3148167439|999.3152668446
2024-01-21 00:03:00|CSC|1705795380|999.3169010773|999.3176785736|999.3169010773|999.3176785736
2024-01-21 00:04:00|CSC|1705795440|999.3176797467|999.3190262562|999.3176797467|999.3190164011
2024-01-21 00:05:00|CSC|1705795500|999.3192159998|999.3197336798|999.3192159998|999.3197336798
2024-01-21 00:06:00|CSC|1705795560|999.3197727032|999.3213516517|999.3197692679|999.3213516517
2024-01-21 00:07:00|CSC|1705795620|999.3213754258|999.3216870604|999.3213056378|999.3213842409
2024-01-21 00:08:00|CSC|1705795680|999.3212863021|999.3212863021|999.3206479718|999.3209139697
2024-01-21 00:09:00|CSC|1705795740|999.305177632|999.3052390753|999.3044411531|999.3044411531
2024-01-21 00:10:00|CSC|1705795800|999.3043578789|999.3043578789|999.3037829518|999.3037935612
2024-01-21 00:11:00|CSC|1705795860|999.3037937149|999.3045055036|999.3037724844|999.3045055036
2024-01-21 00:12:00|CSC|1705795920|999.3045406663|999.3052878048|999.3042710249|999.3044757999
2024-01-21 00:13:00|CSC|1705795980|999.3045126528|999.3047144155|999.2995369568|999.2995369568
2024-01-21 00:14:00|CSC|1705796040|999.2994903018|999.2994907066|999.2792495962|999.279494814
2024-01-21 00:15:00|CSC|1705796100|999.2794611425|999.2800004296|999.2794587698|999.2799279145
2024-01-21 00:16:00|CSC|1705796160|999.2800539909|999.2801589499|999.2798009888|999.2801285979
2024-01-21 00:17:00|CSC|1705796220|999.2800892821|999.280722031|999.2800892821|999.2801976034
2024-01-21 00:18:00|CSC|1705796280|999.2807177717|999.2809798805|999.2805608043|999.2805608043
2024-01-21 00:19:00|CSC|1705796340|999.2805583006|999.2821281312|999.2804279687|999.2821281312
2024-01-21 00:20:00|CSC|1705796400|999.2815424508|999.2815498526|999.2754151687|999.2757385
2024-01-21 00:21:00|CSC|1705796460|999.2758048805|999.2761207163|999.2754120625|999.2754831407
2024-01-21 00:22:00|CSC|1705796520|999.2754161418|999.2755041335|999.2721086229|999.2721086229
2024-01-21 00:23:00|CSC|1705796580|999.2721034177|999.2732989495|999.2718849332|999.2731937099
2024-01-21 00:24:00|CSC|1705796640|999.2732103711|999.2734106036|999.272850085|999.2731391282
2024-01-21 00:25:00|CSC|1705796700|999.2731870963|999.2734583957|999.2728118179|999.2728415787
2024-01-21 00:26:00|CSC|1705796760|999.2728782002|999.2743936069|999.2728782002|999.2743936069
2024-01-21 00:27:00|CSC|1705796820|999.2744957882|999.2771815688|999.2744957882|999.2771081041
2024-01-21 00:28:00|CSC|1705796880|999.2771081877|999.2792853083|999.2771081877|999.2780540606
2024-01-21 00:29:00|CSC|1705796940|999.278096161|999.278158633|999.2770717761|999.2773871179
2024-01-21 00:30:00|CSC|1705797000|999.2773921872|999.2839989213|999.2773921872|999.2839552088
2024-01-21 00:31:00|CSC|1705797060|999.283957669|999.2840993185|999.2766512623|999.2812264909
2024-01-21 00:32:00|CSC|1705797120|999.2839056368|999.2994859464|999.2839056368|999.2994859464
2024-01-21 00:33:00|CSC|1705797180|999.3001060143|999.3084485242|999.3001060143|999.3084485242
2024-01-21 00:34:00|CSC|1705797240|999.3087668618|999.3087869546|999.3087152153|999.3087188217
2024-01-21 00:35:00|CSC|1705797300|999.3086626975|999.3086682091|999.3073464371|999.3073464371
2024-01-21 00:36:00|CSC|1705797360|999.3073409138|999.3073409138|999.3071925608|999.3072083442
2024-01-21 00:37:00|CSC|1705797420|999.3071933176|999.3072020599|999.3066692246|999.3066760369
2024-01-21 00:38:00|CSC|1705797480|999.3065545927|999.3065545927|999.3063671579|999.3063671579
2024-01-21 00:39:00|CSC|1705797540|999.3062929282|999.3063655493|999.3055800911|999.3056838555
2024-01-21 00:40:00|CSC|1705797600|999.3056843967|999.3093390302|999.3051622859|999.309242969
2024-01-21 00:41:00|CSC|1705797660|999.3092437566|999.3092858305|999.3092405561|999.3092794166
2024-01-21 00:42:00|CSC|1705797720|999.3092791728|999.3101716986|999.3092791728|999.3100559116
2024-01-21 00:43:00|CSC|1705797780|999.3099456392|999.3099456392|999.3090795894|999.3090795894
2024-01-21 00:44:00|CSC|1705797840|999.3086995631|999.3086995631|999.306715136|999.306715136
2024-01-21 00:45:00|CSC|1705797900|999.3065265126|999.3065292644|999.3042897579|999.3042897579
2024-01-21 00:46:00|CSC|1705797960|999.3038642165|999.3038642165|999.3010461533|999.3010461533
2024-01-21 00:47:00|CSC|1705798020|999.3010460068|999.3018045844|999.2990046035|999.3018026942
2024-01-21 00:48:00|CSC|1705798080|999.3105291402|999.3410428487|999.30969088|999.3401198125
2024-01-21 00:49:00|CSC|1705798140|999.3401056997|999.3401056997|999.329062758|999.329062758
2024-01-21 00:50:00|CSC|1705798200|999.3289818786|999.3289818786|999.320448627|999.320448627
2024-01-21 00:51:00|CSC|1705798260|999.3204392541|999.3204781696|999.3202014027|999.3202477325
2024-01-21 00:52:00|CSC|1705798320|999.3202377331|999.3202377331|999.3183323506|999.3183323506
2024-01-21 00:53:00|CSC|1705798380|999.3182781514|999.3183658647|999.3182669065|999.31828604
2024-01-21 00:54:00|CSC|1705798440|999.3182795003|999.3182795003|999.294603293|999.294603293
2024-01-21 00:55:00|CSC|1705798500|999.2945851823|999.2945851823|999.2940091537|999.2940091537
2024-01-21 00:56:00|CSC|1705798560|999.293992004|999.293992004|999.2934166502|999.2934166502
2024-01-21 00:57:00|CSC|1705798620|999.2934056123|999.2934056123|999.2926723746|999.2926723746
2024-01-21 00:58:00|CSC|1705798680|999.2926641692|999.2926641692|999.2921245924|999.2921245924
2024-01-21 00:59:00|CSC|1705798740|999.2920836139|999.2926319673|999.2912972915|999.2912972915
2024-01-21 01:00:00|CSC|1705798800|999.2912784998|999.2912784998|999.2910279885|999.2910279885
2024-01-21 01:01:00|CSC|1705798860|999.2910178993|999.2910178993|999.2907759217|999.2907759217
2024-01-21 01:02:00|CSC|1705798920|999.2907510331|999.2907510331|999.2894230566|999.2894230566
2024-01-21 01:03:00|CSC|1705798980|999.2894126377|999.2894126377|999.2892543527|999.2892543527
2024-01-21 01:04:00|CSC|1705799040|999.2892398601|999.2892398601|999.2890423645|999.2890423645
2024-01-21 01:05:00|CSC|1705799100|999.2890518077|999.2890829151|999.2880440993|999.2880468298
2024-01-21 01:06:00|CSC|1705799160|999.2880446239|999.2880446239|999.2872664104|999.2872664104
2024-01-21 01:07:00|CSC|1705799220|999.2872680792|999.2880688479|999.2872646988|999.2880688479
2024-01-21 01:08:00|CSC|1705799280|999.2882490018|999.2891347594|999.2881715307|999.2891347594
2024-01-21 01:09:00|CSC|1705799340|999.2893265557|999.2902357164|999.2893265557|999.2902357164
2024-01-21 01:10:00|CSC|1705799400|999.2904486123|999.2914697371|999.2904486123|999.2914697371
2024-01-21 01:11:00|CSC|1705799460|999.2914647337|999.2914667934|999.291169814|999.291169814
2024-01-21 01:12:00|CSC|1705799520|999.2909200368|999.2909429014|999.2908247991|999.2908247991
2024-01-21 01:13:00|CSC|1705799580|999.2908207821|999.2908393195|999.2903197468|999.2903200195
2024-01-21 01:14:00|CSC|1705799640|999.2902944942|999.2902944942|999.289855128|999.289855128
2024-01-21 01:15:00|CSC|1705799700|999.2898503051|999.2898503051|999.2891017071|999.2891017071
2024-01-21 01:16:00|CSC|1705799760|999.2890686857|999.2890686857|999.2886368121|999.2886368121
2024-01-21 01:17:00|CSC|1705799820|999.2886510906|999.2886510906|999.2885388276|999.2885514331
2024-01-21 01:18:00|CSC|1705799880|999.2883216586|999.2883216586|999.2876339435|999.2876339435
2024-01-21 01:19:00|CSC|1705799940|999.2876267155|999.2876267155|999.2874951|999.2874951
2024-01-21 01:20:00|CSC|1705800000|999.287505206|999.2875336929|999.2874614481|999.2874679661
2024-01-21 01:21:00|CSC|1705800060|999.2874698071|999.2874698071|999.2872224532|999.28736536
2024-01-21 01:22:00|CSC|1705800120|999.2873822388|999.2873884034|999.2868635969|999.2868635969
2024-01-21 01:23:00|CSC|1705800180|999.2868001776|999.2868190468|999.284162976|999.284162976
2024-01-21 01:24:00|CSC|1705800240|999.2841627|999.2841627|999.2838324785|999.2838324785
2024-01-21 01:25:00|CSC|1705800300|999.2837476377|999.2837943504|999.2834896505|999.2834896505
2024-01-21 01:26:00|CSC|1705800360|999.283482752|999.283482752|999.2829013059|999.2829013059
2024-01-21 01:27:00|CSC|1705800420|999.2829014615|999.2829014615|999.2817861858|999.2817861858
2024-01-21 01:28:00|CSC|1705800480|999.2817919506|999.2817919506|999.2813231392|999.2813231392
2024-01-21 01:29:00|CSC|1705800540|999.2813428699|999.2817033124|999.281305361|999.2816255582
2024-01-21 01:30:00|CSC|1705800600|999.2817359383|999.2819307991|999.2816686137|999.2819167994
2024-01-21 01:31:00|CSC|1705800660|999.2819011783|999.2820738058|999.281739145|999.2820597284
2024-01-21 01:32:00|CSC|1705800720|999.2819068626|999.2819068626|999.2794635703|999.2794635703
2024-01-21 01:33:00|CSC|1705800780|999.2793730347|999.2793730347|999.2776190661|999.2776190661
2024-01-21 01:34:00|CSC|1705800840|999.2774476732|999.2774890591|999.2774353307|999.2774798439
2024-01-21 01:35:00|CSC|1705800900|999.2773939888|999.2775282031|999.2771397186|999.2771746437
2024-01-21 01:36:00|CSC|1705800960|999.2771437608|999.277260987|999.2771437608|999.2772133447
2024-01-21 01:37:00|CSC|1705801020|999.2772208694|999.2773225537|999.2770023934|999.2770023934
2024-01-21 01:38:00|CSC|1705801080|999.2770036416|999.2770574414|999.2769191182|999.2769191182
2024-01-21 01:39:00|CSC|1705801140|999.2769231488|999.2770661232|999.2769088638|999.2769511429
2024-01-21 01:40:00|CSC|1705801200|999.2769337978|999.2769337978|999.2746279949|999.2746629844
2024-01-21 01:41:00|CSC|1705801260|999.274663932|999.2750430456|999.2744947038|999.2750430456
2024-01-21 01:42:00|CSC|1705801320|999.2750381375|999.2785593261|999.2748689397|999.2785490968
2024-01-21 01:43:00|CSC|1705801380|999.2785490968|999.2786831259|999.2785490968|999.2786728564
2024-01-21 01:44:00|CSC|1705801440|999.2785183392|999.2789575463|999.2785183392|999.2789575463
2024-01-21 01:45:00|CSC|1705801500|999.2788895996|999.279675129|999.2788511721|999.279675129
2024-01-21 01:46:00|CSC|1705801560|999.2797870229|999.2815948391|999.2797870229|999.2815948391
2024-01-21 01:47:00|CSC|1705801620|999.2815972497|999.2842562091|999.2744619404|999.2744619404
2024-01-21 01:48:00|CSC|1705801680|999.2748112885|999.2801248001|999.2748112885|999.2801248001
2024-01-21 01:49:00|CSC|1705801740|999.2802362796|999.2926703126|999.2802362796|999.2926703126
2024-01-21 01:50:00|CSC|1705801800|999.2928193674|999.297010915|999.2928193674|999.2943102282
2024-01-21 01:51:00|CSC|1705801860|999.2943626928|999.2949475864|999.2943604368|999.2949475864
2024-01-21 01:52:00|CSC|1705801920|999.2949543517|999.2954440821|999.2949543517|999.2954440821
2024-01-21 01:53:00|CSC|1705801980|999.2954766743|999.2959380599|999.2954766743|999.2959380599
2024-01-21 01:54:00|CSC|1705802040|999.2959514021|999.3057333263|999.2959514021|999.3054515659
2024-01-21 01:55:00|CSC|1705802100|999.3055112524|999.3056883637|999.2952990314|999.2956628737
2024-01-21 01:56:00|CSC|1705802160|999.2957151451|999.2962033943|999.2957151451|999.2962033943
2024-01-21 01:57:00|CSC|1705802220|999.2962360644|999.2973748665|999.2962360644|999.2973748665
2024-01-21 01:58:00|CSC|1705802280|999.2973839256|999.2980970149|999.2973839256|999.2980970149
2024-01-21 01:59:00|CSC|1705802340|999.29816645|999.2985697274|999.29816645|999.2985697274
2024-01-21 02:00:00|CSC|1705802400|999.2985898687|999.2990026614|999.2985898687|999.2990026614
2024-01-21 02:01:00|CSC|1705802460|999.2990133817|999.2997235132|999.2990133817|999.2997235132
2024-01-21 02:02:00|CSC|1705802520|999.2998480441|999.3008284766|999.2998480441|999.300763151
2024-01-21 02:03:00|CSC|1705802580|999.3007905286|999.3008219232|999.3007819819|999.3008219232
2024-01-21 02:04:00|CSC|1705802640|999.3008150183|999.3008759615|999.3008150183|999.3008759615
2024-01-21 02:05:00|CSC|1705802700|999.3008706297|999.3017827497|999.30086205|999.3017722405
2024-01-21 02:06:00|CSC|1705802760|999.3017754557|999.3019409117|999.3017754557|999.3019409117
2024-01-21 02:07:00|CSC|1705802820|999.3019306625|999.3019572911|999.3019257338|999.3019320771
2024-01-21 02:08:00|CSC|1705802880|999.3019327028|999.3019591812|999.3019249897|999.3019538866
2024-01-21 02:09:00|CSC|1705802940|999.3019682161|999.3019790809|999.3019474161|999.3019517424
2024-01-21 02:10:00|CSC|1705803000|999.3019707058|999.3020279513|999.3015332652|999.3015332652
2024-01-21 02:11:00|CSC|1705803060|999.3015282231|999.3018412536|999.3015176733|999.3018412536
2024-01-21 02:12:00|CSC|1705803120|999.3018302645|999.3019832243|999.3018302645|999.301974446
2024-01-21 02:13:00|CSC|1705803180|999.3019924484|999.302394846|999.3019795086|999.3023814751
2024-01-21 02:14:00|CSC|1705803240|999.302381557|999.3023947602|999.3023616415|999.3023933172
2024-01-21 02:15:00|CSC|1705803300|999.3023949266|999.3042574913|999.3017806136|999.3042574913
2024-01-21 02:16:00|CSC|1705803360|999.3043206984|999.3045276595|999.3043206984|999.3045276595
2024-01-21 02:17:00|CSC|1705803420|999.3045363353|999.3054410953|999.3045363353|999.3054410953
2024-01-21 02:18:00|CSC|1705803480|999.3068307922|999.3086787451|999.3068307922|999.3086787451
2024-01-21 02:19:00|CSC|1705803540|999.3086787897|999.309043925|999.3086636004|999.309043925
2024-01-21 02:20:00|CSC|1705803600|999.3090664858|999.309108942|999.3090664858|999.309108942
2024-01-21 02:21:00|CSC|1705803660|999.3091169369|999.313412793|999.3091169369|999.3129802644
2024-01-21 02:22:00|CSC|1705803720|999.3129861044|999.313021256|999.3129861044|999.313021256
2024-01-21 02:23:00|CSC|1705803780|999.3130274592|999.3130454581|999.3130274592|999.3130438492
2024-01-21 02:24:00|CSC|1705803840|999.3130456611|999.3130895037|999.3130444618|999.3130895037
2024-01-21 02:25:00|CSC|1705803900|999.313107472|999.313107472|999.3124838722|999.3125380646
2024-01-21 02:26:00|CSC|1705803960|999.312546047|999.3127327783|999.3125438031|999.3127327783
2024-01-21 02:27:00|CSC|1705804020|999.3127390357|999.3127806472|999.3127390357|999.3127806472
2024-01-21 02:28:00|CSC|1705804080|999.3127829456|999.3128086429|999.3126318368|999.312659122
2024-01-21 02:29:00|CSC|1705804140|999.3126686197|999.3128869644|999.3126686197|999.312885611
2024-01-21 02:30:00|CSC|1705804200|999.3129017621|999.3129051754|999.3128858224|999.3128985699
2024-01-21 02:31:00|CSC|1705804260|999.3129013192|999.3129593392|999.3128257507|999.3129593392
2024-01-21 02:32:00|CSC|1705804320|999.3129598021|999.3129961136|999.3129598021|999.3129961136
2024-01-21 02:33:00|CSC|1705804380|999.3130012759|999.3131085097|999.3130012759|999.3131085097
2024-01-21 02:34:00|CSC|1705804440|999.3131090268|999.3131444132|999.3131090268|999.3131392283
2024-01-21 02:35:00|CSC|1705804500|999.3131396417|999.3131839303|999.3128517792|999.3129240952
2024-01-21 02:36:00|CSC|1705804560|999.3129254157|999.3149377457|999.3127302778|999.3149377457
2024-01-21 02:37:00|CSC|1705804620|999.3149450918|999.314959739|999.3144228013|999.314512444
2024-01-21 02:38:00|CSC|1705804680|999.314534609|999.3146384344|999.314534609|999.3146384344
2024-01-21 02:39:00|CSC|1705804740|999.3146387113|999.3146564033|999.3136246543|999.3137083166
2024-01-21 02:40:00|CSC|1705804800|999.313710314|999.3148616302|999.313710314|999.3148425199
2024-01-21 02:41:00|CSC|1705804860|999.3148468027|999.3152982508|999.3148468027|999.3152982508
2024-01-21 02:42:00|CSC|1705804920|999.3152990262|999.3154745117|999.3152990262|999.3154745117
2024-01-21 02:43:00|CSC|1705804980|999.3154745093|999.3156359774|999.3154745093|999.3156359774
2024-01-21 02:44:00|CSC|1705805040|999.3156536432|999.3157532933|999.3156536432|999.3157532933
2024-01-21 02:45:00|CSC|1705805100|999.3157546353|999.3165523515|999.3114509152|999.3114509452
2024-01-21 02:46:00|CSC|1705805160|999.3114619643|999.3116018781|999.3114619643|999.3116018781
2024-01-21 02:47:00|CSC|1705805220|999.3116103815|999.311844913|999.3116103784|999.311844913
2024-01-21 02:48:00|CSC|1705805280|999.3118723623|999.3120271163|999.3118165723|999.3118635623
2024-01-21 02:49:00|CSC|1705805340|999.31190493|999.3119308363|999.3101827527|999.3102985306
2024-01-21 02:50:00|CSC|1705805400|999.3102982213|999.3103165057|999.3085914103|999.3087705261
2024-01-21 02:51:00|CSC|1705805460|999.3088108696|999.3089528713|999.3088108696|999.3089509266
2024-01-21 02:52:00|CSC|1705805520|999.3089537214|999.3091541385|999.3089537214|999.3091541385
2024-01-21 02:53:00|CSC|1705805580|999.3091918007|999.3092175755|999.3088164502|999.3090481624
2024-01-21 02:54:00|CSC|1705805640|999.3090736882|999.3092814215|999.3090736882|999.3092814215
2024-01-21 02:55:00|CSC|1705805700|999.3092962146|999.3163246189|999.3092962146|999.3163246189
2024-01-21 02:56:00|CSC|1705805760|999.3163456604|999.3163456604|999.3160054977|999.3161875348
2024-01-21 02:57:00|CSC|1705805820|999.3161967461|999.3164120635|999.3161967461|999.3164080289
2024-01-21 02:58:00|CSC|1705805880|999.3164332614|999.3167242605|999.3164332614|999.3167242605
2024-01-21 02:59:00|CSC|1705805940|999.3167327136|999.3172933013|999.3167327136|999.3171362518
2024-01-21 03:00:00|CSC|1705806000|999.3171935591|999.3176581842|999.3171935591|999.3176581842
2024-01-21 03:01:00|CSC|1705806060|999.3176825995|999.3178599355|999.317570225|999.3178599355
2024-01-21 03:02:00|CSC|1705806120|999.317893227|999.318297507|999.317893227|999.318297507
2024-01-21 03:03:00|CSC|1705806180|999.3183340676|999.3188395135|999.3183340676|999.3188395135
2024-01-21 03:04:00|CSC|1705806240|999.3188410936|999.3192009439|999.3188410936|999.3192009439
2024-01-21 03:05:00|CSC|1705806300|999.3192441101|999.3198914751|999.3192441101|999.3198914751
2024-01-21 03:06:00|CSC|1705806360|999.3198943882|999.3204480645|999.3198943882|999.3204480645
2024-01-21 03:07:00|CSC|1705806420|999.320527925|999.3208618014|999.320527925|999.3208618014
2024-01-21 03:08:00|CSC|1705806480|999.3209025441|999.3212054372|999.3209025441|999.3212054372
2024-01-21 03:09:00|CSC|1705806540|999.321234396|999.3216986047|999.321234396|999.3216986047
2024-01-21 03:10:00|CSC|1705806600|999.3217497367|999.3221378716|999.3217497367|999.3221378716
2024-01-21 03:11:00|CSC|1705806660|999.3221708831|999.3225305775|999.3221708831|999.3225305775
2024-01-21 03:12:00|CSC|1705806720|999.3225881845|999.3232746745|999.3225881845|999.3232746745
2024-01-21 03:13:00|CSC|1705806780|999.3232794103|999.3237754541|999.3232794103|999.3237754541
2024-01-21 03:14:00|CSC|1705806840|999.3238258591|999.3244031036|999.3238258591|999.3244031036
2024-01-21 03:15:00|CSC|1705806900|999.3244192914|999.3257581349|999.3244192914|999.3257581349
2024-01-21 03:16:00|CSC|1705806960|999.325826234|999.3261488385|999.325826234|999.3261488385
2024-01-21 03:17:00|CSC|1705807020|999.3261538502|999.32693144|999.3259997445|999.32693144
2024-01-21 03:18:00|CSC|1705807080|999.3298979623|999.3348072264|999.3298979623|999.3347259077
2024-01-21 03:19:00|CSC|1705807140|999.3347345242|999.3347345242|999.3340353246|999.3340353246
2024-01-21 03:20:00|CSC|1705807200|999.3340044063|999.3340049424|999.3339635008|999.3339635008
2024-01-21 03:21:00|CSC|1705807260|999.3339495013|999.3339495013|999.3236258265|999.323675654
2024-01-21 03:22:00|CSC|1705807320|999.3236946401|999.3238427315|999.3236946401|999.3238423256
2024-01-21 03:23:00|CSC|1705807380|999.3238564118|999.3241261749|999.3238564118|999.3241261749
2024-01-21 03:24:00|CSC|1705807440|999.3241109085|999.3241833829|999.3241109085|999.3241799617
2024-01-21 03:25:00|CSC|1705807500|999.324179264|999.3243100824|999.3241727425|999.3242985967
2024-01-21 03:26:00|CSC|1705807560|999.3242919631|999.3243543244|999.3241517387|999.3242656056
2024-01-21 03:27:00|CSC|1705807620|999.3242672189|999.324335277|999.3242658248|999.3243236833
2024-01-21 03:28:00|CSC|1705807680|999.3243301243|999.3252852129|999.3243291298|999.3252781652
2024-01-21 03:29:00|CSC|1705807740|999.3252806186|999.3253059623|999.3251205375|999.3251708775
2024-01-21 03:30:00|CSC|1705807800|999.3251689402|999.3252854524|999.3251689402|999.3252854524
2024-01-21 03:31:00|CSC|1705807860|999.3253251342|999.3262315957|999.3253251342|999.3262315957
2024-01-21 03:32:00|CSC|1705807920|999.3262348871|999.3264064774|999.3262348871|999.3264064774
2024-01-21 03:33:00|CSC|1705807980|999.3264062926|999.3264919096|999.3263899907|999.3264919096
2024-01-21 03:34:00|CSC|1705808040|999.3266032851|999.3267776388|999.3266032851|999.3267776388
2024-01-21 03:35:00|CSC|1705808100|999.3268398264|999.3269598311|999.3268398264|999.3269598311
2024-01-21 03:36:00|CSC|1705808160|999.3269735473|999.3270522727|999.326465269|999.3265234836
2024-01-21 03:37:00|CSC|1705808220|999.3265338217|999.3265523146|999.325830588|999.3258405972
2024-01-21 03:38:00|CSC|1705808280|999.3258383955|999.3259626855|999.3258383955|999.3259626855
2024-01-21 03:39:00|CSC|1705808340|999.3259737666|999.3261543243|999.3259737666|999.3261543243
2024-01-21 03:40:00|CSC|1705808400|999.3261944566|999.3262452098|999.3261944566|999.3262442925
2024-01-21 03:41:00|CSC|1705808460|999.3262513179|999.3263281665|999.3262513179|999.3263281665
2024-01-21 03:42:00|CSC|1705808520|999.3263598051|999.3263798771|999.3263420809|999.3263798771
2024-01-21 03:43:00|CSC|1705808580|999.3263818975|999.3263926417|999.3263600053|999.3263600053
2024-01-21 03:44:00|CSC|1705808640|999.3263881666|999.3263969623|999.3263819992|999.3263899785
2024-01-21 03:45:00|CSC|1705808700|999.3263910654|999.3300521084|999.3263520576|999.3300521084
2024-01-21 03:46:00|CSC|1705808760|999.330055472|999.3306990364|999.330055472|999.3306990364
2024-01-21 03:47:00|CSC|1705808820|999.3306987803|999.3308122119|999.3306987803|999.3308122119
2024-01-21 03:48:00|CSC|1705808880|999.3308185378|999.3308566267|999.3307594328|999.3308560857
2024-01-21 03:49:00|CSC|1705808940|999.3308614888|999.3322691615|999.3308614888|999.3322338423
2024-01-21 03:50:00|CSC|1705809000|999.3322418823|999.3436815608|999.3322418823|999.3436815608
2024-01-21 03:51:00|CSC|1705809060|999.3437278598|999.343996121|999.3437278598|999.3439846275
2024-01-21 03:52:00|CSC|1705809120|999.3440178551|999.3441231755|999.3439821675|999.3441231755
2024-01-21 03:53:00|CSC|1705809180|999.3441462871|999.3442597476|999.3441462871|999.3442533729
2024-01-21 03:54:00|CSC|1705809240|999.3442535858|999.3443242067|999.3442455453|999.3442455453
2024-01-21 03:55:00|CSC|1705809300|999.3442467646|999.3442467646|999.3389971911|999.3390240146
2024-01-21 03:56:00|CSC|1705809360|999.3390387499|999.3396716798|999.3390387499|999.3396716798
2024-01-21 03:57:00|CSC|1705809420|999.3397147161|999.3399089197|999.3397147161|999.3399076281
2024-01-21 03:58:00|CSC|1705809480|999.3399113973|999.3400927578|999.3399113973|999.3400927578
2024-01-21 03:59:00|CSC|1705809540|999.3401091871|999.3402635639|999.3401091871|999.3402477571
2024-01-21 04:00:00|CSC|1705809600|999.3402610668|999.3402610668|999.3399239548|999.3399586298
2024-01-21 04:01:00|CSC|1705809660|999.339958094|999.3401357284|999.339958094|999.3401206805
2024-01-21 04:02:00|CSC|1705809720|999.3400745274|999.3445359582|999.3400745274|999.3444315791
2024-01-21 04:03:00|CSC|1705809780|999.344428337|999.3480213765|999.344428337|999.3454640723
2024-01-21 04:04:00|CSC|1705809840|999.3454741073|999.3455390362|999.345441498|999.3454739033
2024-01-21 04:05:00|CSC|1705809900|999.3454821877|999.3456793803|999.3425639913|999.3425713469
2024-01-21 04:06:00|CSC|1705809960|999.3425996119|999.3428008883|999.3425996119|999.3428008883
2024-01-21 04:07:00|CSC|1705810020|999.3427957675|999.3428283284|999.342457773|999.342457773
2024-01-21 04:08:00|CSC|1705810080|999.3427823196|999.3432061414|999.3427720368|999.3432061414
2024-01-21 04:09:00|CSC|1705810140|999.3432864345|999.3432864345|999.3428783909|999.3429506415
2024-01-21 04:10:00|CSC|1705810200|999.3429506892|999.3429506892|999.3426768093|999.3428448932
2024-01-21 04:11:00|CSC|1705810260|999.3428465235|999.343031132|999.3428465235|999.343028488
2024-01-21 04:12:00|CSC|1705810320|999.3430284535|999.3431146399|999.3429925665|999.3431146399
2024-01-21 04:13:00|CSC|1705810380|999.3431093662|999.355651798|999.3431093662|999.355651798
2024-01-21 04:14:00|CSC|1705810440|999.3557088218|999.3631483065|999.3557088218|999.3626832024
2024-01-21 04:15:00|CSC|1705810500|999.3628332999|999.3646490324|999.3628332999|999.3646490324
2024-01-21 04:16:00|CSC|1705810560|999.3646513052|999.3651837061|999.3646513052|999.3651837061
2024-01-21 04:17:00|CSC|1705810620|999.3652022689|999.3654140946|999.3652022689|999.3654140946
2024-01-21 04:18:00|CSC|1705810680|999.3654369006|999.366339334|999.3654369006|999.366339334
2024-01-21 04:19:00|CSC|1705810740|999.3663948871|999.3666754014|999.3663948871|999.3666754014
2024-01-21 04:20:00|CSC|1705810800|999.3667264921|999.3743257802|999.3667264921|999.3743257802
2024-01-21 04:21:00|CSC|1705810860|999.3750949771|999.3836408163|999.3750949771|999.3836408163
2024-01-21 04:22:00|CSC|1705810920|999.3836589537|999.3837981518|999.3818263747|999.3818344563
2024-01-21 04:23:00|CSC|1705810980|999.3819018801|999.3821320725|999.3818995593|999.3821320725
2024-01-21 04:24:00|CSC|1705811040|999.3821509137|999.382228683|999.3821509137|999.382228683
2024-01-21 04:25:00|CSC|1705811100|999.3822345763|999.3831572098|999.3822345763|999.3831572098
2024-01-21 04:26:00|CSC|1705811160|999.3831593903|999.3881153255|999.3831593903|999.3881153255
2024-01-21 04:27:00|CSC|1705811220|999.3881196274|999.3885531416|999.3881196274|999.3885531416
2024-01-21 04:28:00|CSC|1705811280|999.3885627041|999.3886832197|999.3885031488|999.3885031488
2024-01-21 04:29:00|CSC|1705811340|999.3885859999|999.3890757853|999.3885859999|999.3890757853
2024-01-21 04:30:00|CSC|1705811400|999.389109791|999.3895265069|999.389109791|999.3895265069
2024-01-21 04:31:00|CSC|1705811460|999.389595829|999.3900068576|999.389595829|999.3900068576
2024-01-21 04:32:00|CSC|1705811520|999.3900140235|999.3904631974|999.3900140235|999.3904631974
2024-01-21 04:33:00|CSC|1705811580|999.3904847018|999.3917991886|999.3904847018|999.3917991886
2024-01-21 04:34:00|CSC|1705811640|999.3919647018|999.3939374814|999.3919647018|999.3939374814
2024-01-21 04:35:00|CSC|1705811700|999.3940433565|999.3946167647|999.3940433565|999.3946167647
2024-01-21 04:36:00|CSC|1705811760|999.394704584|999.4017131849|999.394704584|999.4017131849
2024-01-21 04:37:00|CSC|1705811820|999.4017665097|999.4026276653|999.4017665097|999.4026276653
2024-01-21 04:38:00|CSC|1705811880|999.4026292401|999.4026976787|999.4023985338|999.4025404616
2024-01-21 04:39:00|CSC|1705811940|999.405962393|999.406194641|999.405308721|999.4056175738
2024-01-21 04:40:00|CSC|1705812000|999.4057439791|999.4063435022|999.4057439791|999.4063435022
2024-01-21 04:41:00|CSC|1705812060|999.4064069621|999.4071672998|999.4064069621|999.4071672998
2024-01-21 04:42:00|CSC|1705812120|999.4067698581|999.4070097579|999.4067698581|999.4070097579
2024-01-21 04:43:00|CSC|1705812180|999.4070097166|999.4096370553|999.4070097166|999.4096370553
2024-01-21 04:44:00|CSC|1705812240|999.4096409419|999.4097669379|999.4096409419|999.4097669379
2024-01-21 04:45:00|CSC|1705812300|999.4097772939|999.4111034551|999.4097772939|999.4111034551
2024-01-21 04:46:00|CSC|1705812360|999.4111089724|999.4113951263|999.4111089724|999.4113951263
2024-01-21 04:47:00|CSC|1705812420|999.411397955|999.4115272363|999.411397955|999.4115272363
2024-01-21 04:48:00|CSC|1705812480|999.4115416907|999.4117015725|999.4111985264|999.4111994654
2024-01-21 04:49:00|CSC|1705812540|999.4112154612|999.41155402|999.4112154612|999.41155402
2024-01-21 04:50:00|CSC|1705812600|999.4115554696|999.4116353689|999.4094395907|999.40945932
2024-01-21 04:51:00|CSC|1705812660|999.4094595601|999.4107523481|999.4094595601|999.4107523481
2024-01-21 04:52:00|CSC|1705812720|999.4107752513|999.4109364869|999.4107752513|999.4109364869
2024-01-21 04:53:00|CSC|1705812780|999.4109615266|999.4110047533|999.4108261073|999.4109741095
2024-01-21 04:54:00|CSC|1705812840|999.4109750612|999.4110163158|999.4107429589|999.411002207
2024-01-21 04:55:00|CSC|1705812900|999.4110816135|999.4128284999|999.4107105277|999.4128284999
2024-01-21 04:56:00|CSC|1705812960|999.4128224645|999.4128224645|999.4126405675|999.4126685821
2024-01-21 04:57:00|CSC|1705813020|999.4127532019|999.4128304224|999.4126148252|999.4126485728
2024-01-21 04:58:00|CSC|1705813080|999.4126535535|999.4126535535|999.4123506872|999.4123617649
2024-01-21 04:59:00|CSC|1705813140|999.4123768887|999.4128130457|999.4123768887|999.4127858551
2024-01-21 05:00:00|CSC|1705813200|999.4128233333|999.4128549549|999.4097603417|999.4097626894
2024-01-21 05:01:00|CSC|1705813260|999.4097992136|999.4097992136|999.4083824453|999.4083903501
2024-01-21 05:02:00|CSC|1705813320|999.3996542988|999.400282409|999.3996542988|999.4000627366
2024-01-21 05:03:00|CSC|1705813380|999.4000627366|999.4000729363|999.3943396896|999.3957656255
2024-01-21 05:04:00|CSC|1705813440|999.3957478764|999.3957478764|999.3954256041|999.3954256041
2024-01-21 05:05:00|CSC|1705813500|999.3954160923|999.3970227541|999.3954160923|999.3970028516
2024-01-21 05:06:00|CSC|1705813560|999.3970405476|999.3970440998|999.3968084985|999.3968786247
2024-01-21 05:07:00|CSC|1705813620|999.3968786247|999.3987808322|999.3968786247|999.3987800217
2024-01-21 05:08:00|CSC|1705813680|999.3979538338|999.3980735585|999.3979538338|999.3980710718
2024-01-21 05:09:00|CSC|1705813740|999.398076199|999.3992690417|999.3980352507|999.3992675626
2024-01-21 05:10:00|CSC|1705813800|999.399269077|999.3992914164|999.3985389004|999.3985389004
2024-01-21 05:11:00|CSC|1705813860|999.3985369855|999.3985769081|999.3984331991|999.3984389203
2024-01-21 05:12:00|CSC|1705813920|999.3984389203|999.3984389203|999.3977703639|999.3977703639
2024-01-21 05:13:00|CSC|1705813980|999.3977677547|999.4021111862|999.3977469616|999.4015288268
2024-01-21 05:14:00|CSC|1705814040|999.4015123425|999.4040461482|999.4015123425|999.4040461482
2024-01-21 05:15:00|CSC|1705814100|999.4040643434|999.4041203567|999.4030529957|999.4030529957
2024-01-21 05:16:00|CSC|1705814160|999.4030529949|999.4030529949|999.4028596476|999.4028596476
2024-01-21 05:17:00|CSC|1705814220|999.4028344449|999.4028364363|999.4027337707|999.4027337707
2024-01-21 05:18:00|CSC|1705814280|999.4027270441|999.4027445805|999.3979790465|999.3979790465
2024-01-21 05:19:00|CSC|1705814340|999.3979806644|999.3979806644|999.3962360152|999.3962360152
2024-01-21 05:20:00|CSC|1705814400|999.3961726316|999.3961737408|999.383661994|999.383661994
2024-01-21 05:21:00|CSC|1705814460|999.381093896|999.381093896|999.3704592007|999.3704592007
2024-01-21 05:22:00|CSC|1705814520|999.3704345431|999.3704345431|999.3703680266|999.3703680266
2024-01-21 05:23:00|CSC|1705814580|999.3703364589|999.3703364589|999.3702050379|999.3702050379
2024-01-21 05:24:00|CSC|1705814640|999.3700228844|999.3700228844|999.3699749819|999.3699830676
2024-01-21 05:25:00|CSC|1705814700|999.3699830676|999.3699830676|999.3696249208|999.3696249208
2024-01-21 05:26:00|CSC|1705814760|999.3696249724|999.3696249724|999.3695393177|999.3695393177
2024-01-21 05:27:00|CSC|1705814820|999.3695386556|999.3695386556|999.3693917173|999.3693917173
2024-01-21 05:28:00|CSC|1705814880|999.3693914284|999.3693914284|999.3685536766|999.3685536766
2024-01-21 05:29:00|CSC|1705814940|999.3685191368|999.3685191368|999.3684412847|999.3684412847
2024-01-21 05:30:00|CSC|1705815000|999.3684450807|999.3684450807|999.3683897232|999.3683897232
2024-01-21 05:31:00|CSC|1705815060|999.3683834458|999.3683834458|999.3682888128|999.3682888128
2024-01-21 05:32:00|CSC|1705815120|999.3682779812|999.3682779812|999.368209949|999.368209949
2024-01-21 05:33:00|CSC|1705815180|999.3682075313|999.3682083556|999.3672149211|999.3672149211
2024-01-21 05:34:00|CSC|1705815240|999.3672136983|999.3672136983|999.3657616432|999.3657616432
2024-01-21 05:35:00|CSC|1705815300|999.3657609869|999.3661918826|999.3656566694|999.3661591764
2024-01-21 05:36:00|CSC|1705815360|999.3661547626|999.3663459255|999.3618158894|999.3618158894
2024-01-21 05:37:00|CSC|1705815420|999.3617735125|999.3617735125|999.3608331026|999.3608331026
2024-01-21 05:38:00|CSC|1705815480|999.3608324591|999.3608392842|999.3604281841|999.3604286374
2024-01-21 05:39:00|CSC|1705815540|999.3559381047|999.3563835628|999.3558853711|999.3563683741
2024-01-21 05:40:00|CSC|1705815600|999.3563581206|999.3563633568|999.355721247|999.355721247
2024-01-21 05:41:00|CSC|1705815660|999.355701726|999.355701726|999.3541808499|999.3541808499
2024-01-21 05:42:00|CSC|1705815720|999.3541152692|999.3541152692|999.3539421398|999.3539421398
2024-01-21 05:43:00|CSC|1705815780|999.3539359573|999.3539359573|999.3492840233|999.3492840233
2024-01-21 05:44:00|CSC|1705815840|999.3492675358|999.3495860768|999.3491511986|999.3495557386
2024-01-21 05:45:00|CSC|1705815900|999.3495102161|999.3695891517|999.3488562593|999.3680177923
2024-01-21 05:46:00|CSC|1705815960|999.3673891351|999.3673891351|999.3646412479|999.3646412479
2024-01-21 05:47:00|CSC|1705816020|999.364627438|999.364627438|999.3632720486|999.3632720486
2024-01-21 05:48:00|CSC|1705816080|999.3632643872|999.3632643872|999.3631102897|999.3631102897
2024-01-21 05:49:00|CSC|1705816140|999.3630718357|999.3630718357|999.3626672129|999.3626672129
2024-01-21 05:50:00|CSC|1705816200|999.3625751621|999.3625751621|999.3623561251|999.3623561251
2024-01-21 05:51:00|CSC|1705816260|999.3623530745|999.3625038489|999.3564347386|999.3564347386
2024-01-21 05:52:00|CSC|1705816320|999.3538825675|999.3538825675|999.3468842637|999.3468848549
2024-01-21 05:53:00|CSC|1705816380|999.3468745969|999.3540805951|999.3465338581|999.3539251111
2024-01-21 05:54:00|CSC|1705816440|999.3539250364|999.3539260684|999.3538836805|999.3538849297
2024-01-21 05:55:00|CSC|1705816500|999.3538360053|999.3538360053|999.3510079303|999.3510098247
2024-01-21 05:56:00|CSC|1705816560|999.3509964082|999.3509964082|999.3506416434|999.3506435245
2024-01-21 05:57:00|CSC|1705816620|999.3506434665|999.3506460126|999.3502014114|999.3502258033
2024-01-21 05:58:00|CSC|1705816680|999.3500199558|999.3500649962|999.3499171932|999.3499176595
2024-01-21 05:59:00|CSC|1705816740|999.3499073979|999.3499073979|999.3496244622|999.3496244622
2024-01-21 06:00:00|CSC|1705816800|999.3496246673|999.3496246673|999.3465700079|999.3465711941
2024-01-21 06:01:00|CSC|1705816860|999.3465738453|999.3508814121|999.3462924858|999.350874852
2024-01-21 06:02:00|CSC|1705816920|999.3508167706|999.350851307|999.3506244293|999.3506244293
2024-01-21 06:03:00|CSC|1705816980|999.3506325889|999.3506350765|999.3502003346|999.3505721012
2024-01-21 06:04:00|CSC|1705817040|999.3505664101|999.3505664101|999.3503769818|999.3503769818
2024-01-21 06:05:00|CSC|1705817100|999.3503689435|999.3503689435|999.3496092836|999.3496092836
2024-01-21 06:06:00|CSC|1705817160|999.3496092836|999.3496120224|999.3486934602|999.3486934602
2024-01-21 06:07:00|CSC|1705817220|999.3486934602|999.3488434173|999.3486934602|999.3488434173
2024-01-21 06:08:00|CSC|1705817280|999.3488515157|999.3488744466|999.3488508763|999.3488612547
2024-01-21 06:09:00|CSC|1705817340|999.3488656635|999.3488749337|999.3487887934|999.3487929118
2024-01-21 06:10:00|CSC|1705817400|999.3488266728|999.3489556385|999.3488266728|999.3489322523
2024-01-21 06:11:00|CSC|1705817460|999.3489238597|999.3490888586|999.3486926174|999.3487164973
2024-01-21 06:12:00|CSC|1705817520|999.348716491|999.3895603331|999.3487162359|999.3895463115
2024-01-21 06:13:00|CSC|1705817580|999.3895476008|999.3895492023|999.3894097872|999.3894097872
2024-01-21 06:14:00|CSC|1705817640|999.389391846|999.3925464744|999.389391846|999.3925456654
2024-01-21 06:15:00|CSC|1705817700|999.3925461609|999.3927721101|999.3925415519|999.3927721101
2024-01-21 06:16:00|CSC|1705817760|999.3928286881|999.4068742667|999.392688578|999.4068742667
2024-01-21 06:17:00|CSC|1705817820|999.4068549175|999.4068619511|999.4067418309|999.4067899011
2024-01-21 06:18:00|CSC|1705817880|999.4067899627|999.4137233254|999.406759761|999.4137233254
2024-01-21 06:19:00|CSC|1705817940|999.4137215517|999.4137309857|999.4003205614|999.4003205614
2024-01-21 06:20:00|CSC|1705818000|999.4003045753|999.4007666985|999.3985340156|999.3985340156
2024-01-21 06:21:00|CSC|1705818060|999.3979335964|999.3979335964|999.381038699|999.381038699
2024-01-21 06:22:00|CSC|1705818120|999.3810398172|999.3810465856|999.3802667361|999.3802667361
2024-01-21 06:23:00|CSC|1705818180|999.380268549|999.380286066|999.380219977|999.380219977
2024-01-21 06:24:00|CSC|1705818240|999.3788724687|999.3788724687|999.3788105938|999.3788124705
2024-01-21 06:25:00|CSC|1705818300|999.3788157969|999.3788164272|999.3783619498|999.3786102406
2024-01-21 06:26:00|CSC|1705818360|999.3786051012|999.3786361454|999.3785808554|999.3786361454
2024-01-21 06:27:00|CSC|1705818420|999.3786383645|999.3786383645|999.3764979876|999.3765804092
2024-01-21 06:28:00|CSC|1705818480|999.3785396317|999.3785814977|999.3772360134|999.3772507395
2024-01-21 06:29:00|CSC|1705818540|999.3772552007|999.3773516396|999.3772552007|999.3773516396
2024-01-21 06:30:00|CSC|1705818600|999.3773748799|999.3773842938|999.3773343821|999.3773685228
2024-01-21 06:31:00|CSC|1705818660|999.3773683706|999.3773739425|999.370753018|999.3707820172
2024-01-21 06:32:00|CSC|1705818720|999.3708023116|999.3708023116|999.3598964802|999.3598964802
2024-01-21 06:33:00|CSC|1705818780|999.3598312993|999.3684151792|999.3595942553|999.3684151792
2024-01-21 06:34:00|CSC|1705818840|999.368412896|999.3684212214|999.3628219006|999.3628219006
2024-01-21 06:35:00|CSC|1705818900|999.362806217|999.370342474|999.3612444714|999.3703109906
2024-01-21 06:36:00|CSC|1705818960|999.3703181204|999.3703181204|999.3696546927|999.3696612605
2024-01-21 06:37:00|CSC|1705819020|999.3696598462|999.3696633494|999.3673711407|999.3673711407
2024-01-21 06:38:00|CSC|1705819080|999.3673751671|999.3673751671|999.3672795167|999.3672795167
2024-01-21 06:39:00|CSC|1705819140|999.3672938989|999.3675262694|999.3672938989|999.3675262694
2024-01-21 06:40:00|CSC|1705819200|999.3675323941|999.3675759844|999.3675077006|999.3675759844
2024-01-21 06:41:00|CSC|1705819260|999.3675859266|999.3675859266|999.3669088229|999.3673383527
2024-01-21 06:42:00|CSC|1705819320|999.3673503749|999.3673507776|999.3663100864|999.3663659358
2024-01-21 06:43:00|CSC|1705819380|999.3663792557|999.3665606755|999.366291009|999.366291009
2024-01-21 06:44:00|CSC|1705819440|999.3662870618|999.3693972234|999.3662091936|999.3693936884
2024-01-21 06:45:00|CSC|1705819500|999.3694149405|999.3694149405|999.315096289|999.315194493
2024-01-21 06:46:00|CSC|1705819560|999.3153133963|999.3160898838|999.3153133963|999.3160230542
2024-01-21 06:47:00|CSC|1705819620|999.3160221565|999.3161057809|999.3156844114|999.3157001472
2024-01-21 06:48:00|CSC|1705819680|999.3156910302|999.3157837547|999.3156910302|999.3157837547
2024-01-21 06:49:00|CSC|1705819740|999.3157793548|999.3159412265|999.3149360184|999.3152392913
2024-01-21 06:50:00|CSC|1705819800|999.3152765499|999.3160168621|999.3152313387|999.3160010913
2024-01-21 06:51:00|CSC|1705819860|999.3160020201|999.3193061703|999.3160020201|999.3193061703
2024-01-21 06:52:00|CSC|1705819920|999.3210670572|999.3286625981|999.3210670572|999.3286088754
2024-01-21 06:53:00|CSC|1705819980|999.3286040145|999.3286040145|999.3163367233|999.3173651591
2024-01-21 06:54:00|CSC|1705820040|999.317466244|999.3175331923|999.3164953707|999.3164955618
2024-01-21 06:55:00|CSC|1705820100|999.316483838|999.3165441041|999.316483838|999.3165437652
2024-01-21 06:56:00|CSC|1705820160|999.3165563603|999.3165717383|999.3161092782|999.3161529911
2024-01-21 06:57:00|CSC|1705820220|999.3160951959|999.3161000561|999.3155673412|999.3155673412
2024-01-21 06:58:00|CSC|1705820280|999.3155460571|999.3155460571|999.3154195024|999.3154275211
2024-01-21 06:59:00|CSC|1705820340|999.3154236931|999.3212571202|999.3154236931|999.3212571202
2024-01-21 07:00:00|CSC|1705820400|999.3212444663|999.3212715634|999.3212439079|999.3212710366
2024-01-21 07:01:00|CSC|1705820460|999.3212850042|999.3214509362|999.3201737558|999.3201737558
2024-01-21 07:02:00|CSC|1705820520|999.3201744457|999.3207229532|999.3201744457|999.3207206073
2024-01-21 07:03:00|CSC|1705820580|999.3207141589|999.3207368136|999.3177263435|999.3177263435
2024-01-21 07:04:00|CSC|1705820640|999.317752836|999.3177665349|999.3111090834|999.3111090834
2024-01-21 07:05:00|CSC|1705820700|999.3111108123|999.3122365836|999.3111108123|999.3122350915
2024-01-21 07:06:00|CSC|1705820760|999.3122350925|999.3122350925|999.3116390689|999.3116390689
2024-01-21 07:07:00|CSC|1705820820|999.3114891381|999.3114891381|999.3113673828|999.3113673828
2024-01-21 07:08:00|CSC|1705820880|999.3113818234|999.311449527|999.3113768223|999.311449527
2024-01-21 07:09:00|CSC|1705820940|999.3114661987|999.3115638504|999.3083367203|999.3083403636
2024-01-21 07:10:00|CSC|1705821000|999.3083465115|999.3083465115|999.3061045338|999.3061261143
2024-01-21 07:11:00|CSC|1705821060|999.3061393532|999.306156315|999.306123281|999.306140157
2024-01-21 07:12:00|CSC|1705821120|999.3061500434|999.3061850233|999.3041741016|999.304330438
2024-01-21 07:13:00|CSC|1705821180|999.3043290747|999.3044989837|999.304328972|999.3044989837
2024-01-21 07:14:00|CSC|1705821240|999.304501069|999.3045051208|999.3037802918|999.30383832
2024-01-21 07:15:00|CSC|1705821300|999.3038510486|999.3060382495|999.3038510486|999.3058873926
2024-01-21 07:16:00|CSC|1705821360|999.3058374703|999.3058987154|999.3056226289|999.3056478046
2024-01-21 07:17:00|CSC|1705821420|999.3056479151|999.3071773616|999.3056459719|999.3067357446
2024-01-21 07:18:00|CSC|1705821480|999.3067335425|999.3067524908|999.3063570322|999.3063891323
2024-01-21 07:19:00|CSC|1705821540|999.3063939041|999.3069145628|999.3063876365|999.3066940389
2024-01-21 07:20:00|CSC|1705821600|999.3066940389|999.3067303087|999.3065569568|999.3065575556
2024-01-21 07:21:00|CSC|1705821660|999.3065888986|999.3107498464|999.3061632617|999.3106417789
2024-01-21 07:22:00|CSC|1705821720|999.3106416082|999.3107786203|999.3106284598|999.310757391
2024-01-21 07:23:00|CSC|1705821780|999.310755368|999.310911089|999.310755368|999.310911089
2024-01-21 07:24:00|CSC|1705821840|999.3109089266|999.3109889798|999.3109089266|999.3109889798
2024-01-21 07:25:00|CSC|1705821900|999.3109890177|999.3110211123|999.3109890177|999.3110142008
2024-01-21 07:26:00|CSC|1705821960|999.3110387374|999.3111094796|999.3110278094|999.3111094796
2024-01-21 07:27:00|CSC|1705822020|999.3111136403|999.3111882956|999.3111076689|999.3111882956
2024-01-21 07:28:00|CSC|1705822080|999.3111905665|999.3113128367|999.3111905665|999.3113128367
2024-01-21 07:29:00|CSC|1705822140|999.311315945|999.3116488466|999.311315945|999.3116488466
2024-01-21 07:30:00|CSC|1705822200|999.3116556055|999.3117388679|999.3116556055|999.3117388679
2024-01-21 07:31:00|CSC|1705822260|999.3117643497|999.3119762019|999.3117100841|999.3117100841
2024-01-21 07:32:00|CSC|1705822320|999.3117418107|999.3172663708|999.3117418107|999.3172663708
2024-01-21 07:33:00|CSC|1705822380|999.3183103483|999.3320833788|999.3183103483|999.3320833788
2024-01-21 07:34:00|CSC|1705822440|999.3326107817|999.3405765953|999.3326107817|999.3405765953
2024-01-21 07:35:00|CSC|1705822500|999.3412233591|999.3484566715|999.3412233591|999.3484566715
2024-01-21 07:36:00|CSC|1705822560|999.3486931296|999.3504715561|999.3486931296|999.3504715561
2024-01-21 07:37:00|CSC|1705822620|999.3508196874|999.3519813759|999.3508196874|999.3519813759
2024-01-21 07:38:00|CSC|1705822680|999.3521146272|999.3525896461|999.3521146272|999.3525896461
2024-01-21 07:39:00|CSC|1705822740|999.3525969755|999.3540098733|999.3525969755|999.3540063602
2024-01-21 07:40:00|CSC|1705822800|999.354003572|999.3541283247|999.3539979507|999.3541073889
2024-01-21 07:41:00|CSC|1705822860|999.3540993478|999.3541026588|999.3540414108|999.3540414108
2024-01-21 07:42:00|CSC|1705822920|999.3540308958|999.3540735286|999.3540191302|999.354023628
2024-01-21 07:43:00|CSC|1705822980|999.3540091475|999.3540091475|999.353639503|999.3538176609
2024-01-21 07:44:00|CSC|1705823040|999.3541446057|999.3546343826|999.3541446057|999.3545089413
2024-01-21 07:45:00|CSC|1705823100|999.3544896565|999.3544896565|999.3543807269|999.3544552018
2024-01-21 07:46:00|CSC|1705823160|999.354456557|999.3545546608|999.3540031281|999.3545546608
2024-01-21 07:47:00|CSC|1705823220|999.3545609719|999.3545724391|999.3545358299|999.3545401817
2024-01-21 07:48:00|CSC|1705823280|999.3545379025|999.3546881557|999.3544902573|999.3546810973
2024-01-21 07:49:00|CSC|1705823340|999.3546805571|999.3547835824|999.353968393|999.3543219686
2024-01-21 07:50:00|CSC|1705823400|999.3542953909|999.3545509441|999.3538399309|999.3538399309
2024-01-21 07:51:00|CSC|1705823460|999.3538245566|999.3538245566|999.3535436464|999.3535436464
2024-01-21 07:52:00|CSC|1705823520|999.3535407496|999.3535407496|999.353234477|999.3532965201
2024-01-21 07:53:00|CSC|1705823580|999.3532939127|999.3534065895|999.35223659|999.35223659
2024-01-21 07:54:00|CSC|1705823640|999.3518120303|999.3518120303|999.3514345719|999.351450529
2024-01-21 07:55:00|CSC|1705823700|999.351447478|999.3514679414|999.3514305516|999.3514386795
2024-01-21 07:56:00|CSC|1705823760|999.3512796926|999.3513142729|999.3510002484|999.3510002484
2024-01-21 07:57:00|CSC|1705823820|999.3510290651|999.3547888838|999.3510290651|999.3547888838
2024-01-21 07:58:00|CSC|1705823880|999.3557371648|999.3636651964|999.3557371648|999.3636628891
2024-01-21 07:59:00|CSC|1705823940|999.3636628891|999.3636695074|999.3629200483|999.3629273056
2024-01-21 08:00:00|CSC|1705824000|999.3629302388|999.3644598719|999.3629302388|999.3644598719
2024-01-21 08:01:00|CSC|1705824060|999.3644721172|999.3660792809|999.3643963393|999.3660792809
2024-01-21 08:02:00|CSC|1705824120|999.3663525826|999.3665796071|999.3662963952|999.3663009938
2024-01-21 08:03:00|CSC|1705824180|999.3663012546|999.3673181312|999.3663012546|999.3673181312
2024-01-21 08:04:00|CSC|1705824240|999.3673932643|999.37024724|999.3673932643|999.37024724
2024-01-21 08:05:00|CSC|1705824300|999.3702416777|999.3704965935|999.3702416777|999.3704965935
2024-01-21 08:06:00|CSC|1705824360|999.3704965935|999.3708435994|999.3704965935|999.3708435994
2024-01-21 08:07:00|CSC|1705824420|999.3708990012|999.3711752293|999.3708990012|999.3711752293
2024-01-21 08:08:00|CSC|1705824480|999.3711853214|999.3713601578|999.3711853214|999.3713601578
2024-01-21 08:09:00|CSC|1705824540|999.3713477141|999.3738296335|999.3713477141|999.3738296335
2024-01-21 08:10:00|CSC|1705824600|999.3738611551|999.3752432704|999.3738611551|999.3752330215
2024-01-21 08:11:00|CSC|1705824660|999.3752342569|999.3755905897|999.3752342569|999.3755905897
2024-01-21 08:12:00|CSC|1705824720|999.3755965959|999.3789805359|999.3755965959|999.3789805359
2024-01-21 08:13:00|CSC|1705824780|999.3789963076|999.3790815375|999.3789963076|999.3790419143
2024-01-21 08:14:00|CSC|1705824840|999.37904298|999.3791754211|999.37904298|999.3791734458
2024-01-21 08:15:00|CSC|1705824900|999.3791789253|999.3792331085|999.3791524655|999.3792331085
2024-01-21 08:16:00|CSC|1705824960|999.3793568088|999.3797676459|999.3793568088|999.3797676459
2024-01-21 08:17:00|CSC|1705825020|999.379791211|999.3810493721|999.3797095791|999.3810493721
2024-01-21 08:18:00|CSC|1705825080|999.3810585368|999.3818407036|999.3810585368|999.3818407036
2024-01-21 08:19:00|CSC|1705825140|999.3818441007|999.3819089214|999.3818383769|999.3819089214
2024-01-21 08:20:00|CSC|1705825200|999.381910927|999.3819467759|999.381910927|999.3819456885
2024-01-21 08:21:00|CSC|1705825260|999.3819321514|999.3819783877|999.380434094|999.3806506556
2024-01-21 08:22:00|CSC|1705825320|999.3806488661|999.381253604|999.3806488661|999.381253604
2024-01-21 08:23:00|CSC|1705825380|999.3812884387|999.3815501139|999.3812884387|999.3815501139
2024-01-21 08:24:00|CSC|1705825440|999.3815890381|999.3818673702|999.3815890381|999.3818673702
2024-01-21 08:25:00|CSC|1705825500|999.3818668169|999.3819827052|999.3818668169|999.3819827052
2024-01-21 08:26:00|CSC|1705825560|999.3819776231|999.3824668949|999.3819776231|999.3824668949
2024-01-21 08:27:00|CSC|1705825620|999.3824794913|999.3826996124|999.3824794913|999.3826996124
2024-01-21 08:28:00|CSC|1705825680|999.3826965694|999.3834130095|999.3805386075|999.3805386075
2024-01-21 08:29:00|CSC|1705825740|999.3805565172|999.3806766297|999.3805485183|999.3806742876
2024-01-21 08:30:00|CSC|1705825800|999.380673921|999.3809737704|999.380673921|999.380973188
2024-01-21 08:31:00|CSC|1705825860|999.3809857807|999.3812298871|999.3806555216|999.3812298871
2024-01-21 08:32:00|CSC|1705825920|999.381246533|999.4040953727|999.3812170023|999.4040953727
2024-01-21 08:33:00|CSC|1705825980|999.4077328262|999.4119625261|999.4077328262|999.4119359294
2024-01-21 08:34:00|CSC|1705826040|999.4119285738|999.4125727217|999.4116671853|999.4118112972
2024-01-21 08:35:00|CSC|1705826100|999.4117538443|999.4117538443|999.4026137086|999.4026137086
2024-01-21 08:36:00|CSC|1705826160|999.4026176573|999.4027004894|999.4016330196|999.4016330196
2024-01-21 08:37:00|CSC|1705826220|999.4012522384|999.4012522384|999.3987795558|999.3987795558
2024-01-21 08:38:00|CSC|1705826280|999.3983684579|999.3983684579|999.3964689979|999.3964689979
2024-01-21 08:39:00|CSC|1705826340|999.3964638188|999.3964682316|999.3958741463|999.3958767117
2024-01-21 08:40:00|CSC|1705826400|999.3958802214|999.3958831228|999.3951687657|999.3951818522
2024-01-21 08:41:00|CSC|1705826460|999.3951598611|999.3951778351|999.3950701764|999.3950701764
2024-01-21 08:42:00|CSC|1705826520|999.3950152355|999.3950152355|999.3947875999|999.3947875999
2024-01-21 08:43:00|CSC|1705826580|999.3947850811|999.3947850811|999.3943253848|999.3943253848
2024-01-21 08:44:00|CSC|1705826640|999.3951419879|999.3951419879|999.3946756457|999.3946764857
2024-01-21 08:45:00|CSC|1705826700|999.3950891702|999.3951054227|999.3949621387|999.39498176
2024-01-21 08:46:00|CSC|1705826760|999.3934943552|999.3940616944|999.3933459598|999.3933468935
2024-01-21 08:47:00|CSC|1705826820|999.3933431263|999.3933532903|999.393052198|999.393052198
2024-01-21 08:48:00|CSC|1705826880|999.393037092|999.3931071671|999.3926387933|999.3926487614
2024-01-21 08:49:00|CSC|1705826940|999.3926213792|999.3926213792|999.3919549045|999.3919638477
2024-01-21 08:50:00|CSC|1705827000|999.3920975762|999.3922549032|999.3920975762|999.3922389704
2024-01-21 08:51:00|CSC|1705827060|999.3922573248|999.3928081103|999.3922573248|999.3928081103
2024-01-21 08:52:00|CSC|1705827120|999.3928109942|999.3928733412|999.3928109942|999.392862301
2024-01-21 08:53:00|CSC|1705827180|999.393013579|999.3958755428|999.3928554471|999.3958755428
2024-01-21 08:54:00|CSC|1705827240|999.3958769184|999.3986808558|999.3958769184|999.3986805463
2024-01-21 08:55:00|CSC|1705827300|999.3986767007|999.3988527002|999.398674612|999.3988506941
2024-01-21 08:56:00|CSC|1705827360|999.4002934385|999.4050203207|999.4002768323|999.4050203207
2024-01-21 08:57:00|CSC|1705827420|999.4050101896|999.4050300725|999.4050101896|999.4050215234
2024-01-21 08:58:00|CSC|1705827480|999.4051259607|999.4051707156|999.4050896811|999.4051707156
2024-01-21 08:59:00|CSC|1705827540|999.4051707156|999.4052006758|999.4047101771|999.404746742
2024-01-21 09:00:00|CSC|1705827600|999.4047466178|999.4292277056|999.4047466178|999.4292277056
2024-01-21 09:01:00|CSC|1705827660|999.4292118931|999.4292228502|999.4286013076|999.4287677235
2024-01-21 09:02:00|CSC|1705827720|999.4287875628|999.4292213482|999.4286815613|999.4292213482
2024-01-21 09:03:00|CSC|1705827780|999.4292216968|999.429242174|999.429171403|999.4291727592
2024-01-21 09:04:00|CSC|1705827840|999.4291562156|999.4292567532|999.4291562156|999.4292567532
2024-01-21 09:05:00|CSC|1705827900|999.4293167881|999.4294152558|999.4293167881|999.4294152558
2024-01-21 09:06:00|CSC|1705827960|999.4294154266|999.429483246|999.4273175788|999.4273242217
2024-01-21 09:07:00|CSC|1705828020|999.4273258248|999.4274372143|999.4273066793|999.4274372143
2024-01-21 09:08:00|CSC|1705828080|999.4274497957|999.4275360809|999.4274497957|999.4275360809
2024-01-21 09:09:00|CSC|1705828140|999.4275498768|999.4276007428|999.4275498768|999.4276007428
2024-01-21 09:10:00|CSC|1705828200|999.4275588057|999.42759236|999.4275588057|999.42759236
2024-01-21 09:11:00|CSC|1705828260|999.4275936504|999.4276427079|999.4275936504|999.4276427079
2024-01-21 09:12:00|CSC|1705828320|999.4276442935|999.4298249913|999.4276442935|999.4298249913
2024-01-21 09:13:00|CSC|1705828380|999.4298865811|999.4299098239|999.4298865811|999.429902731
2024-01-21 09:14:00|CSC|1705828440|999.4299026628|999.429945677|999.4299026628|999.429945677
2024-01-21 09:15:00|CSC|1705828500|999.4299464757|999.4299898409|999.4299464757|999.4299898409
2024-01-21 09:16:00|CSC|1705828560|999.4300047114|999.4300486085|999.4300047114|999.4300130679
2024-01-21 09:17:00|CSC|1705828620|999.4300139779|999.4301271154|999.4300139779|999.4301271154
2024-01-21 09:18:00|CSC|1705828680|999.4301294631|999.4304563786|999.4301294631|999.4304563786
2024-01-21 09:19:00|CSC|1705828740|999.4305483233|999.4305738178|999.430548233|999.4305738178
2024-01-21 09:20:00|CSC|1705828800|999.4305738178|999.430593749|999.4305738178|999.430593749
2024-01-21 09:21:00|CSC|1705828860|999.4305945858|999.4306244927|999.4305945858|999.4306244927
2024-01-21 09:22:00|CSC|1705828920|999.430624778|999.430624778|999.4305346941|999.4305869148
2024-01-21 09:23:00|CSC|1705828980|999.4305886792|999.4306180112|999.4305481193|999.4306180112
2024-01-21 09:24:00|CSC|1705829040|999.4306194276|999.4307171796|999.4306194276|999.4307171796
2024-01-21 09:25:00|CSC|1705829100|999.4307224214|999.4323592236|999.4307224214|999.4323592236
2024-01-21 09:26:00|CSC|1705829160|999.4323600861|999.4324895408|999.4310279755|999.4310333718
2024-01-21 09:27:00|CSC|1705829220|999.4310354036|999.4310401992|999.4309981201|999.4310052585
2024-01-21 09:28:00|CSC|1705829280|999.4310054833|999.4359131777|999.431005363|999.4359131777
2024-01-21 09:29:00|CSC|1705829340|999.4359299775|999.4360132504|999.4359299775|999.4359601112
2024-01-21 09:30:00|CSC|1705829400|999.4359598812|999.4361619284|999.4357117071|999.4357155661
2024-01-21 09:31:00|CSC|1705829460|999.435756867|999.4361133095|999.435756867|999.436029462
2024-01-21 09:32:00|CSC|1705829520|999.4361594382|999.4362440892|999.4131266952|999.4131266952
2024-01-21 09:33:00|CSC|1705829580|999.412071245|999.412071245|999.4106511282|999.4106511282
2024-01-21 09:34:00|CSC|1705829640|999.4106504599|999.4106541073|999.4082380008|999.4088568181
2024-01-21 09:35:00|CSC|1705829700|999.4089244525|999.4185483577|999.4089244525|999.4185483577
2024-01-21 09:36:00|CSC|1705829760|999.4188165774|999.4196444269|999.4188165774|999.4196444269
2024-01-21 09:37:00|CSC|1705829820|999.4196520184|999.4199849772|999.419652015|999.4199849772
2024-01-21 09:38:00|CSC|1705829880|999.4199858918|999.420084343|999.4199858918|999.420084343
2024-01-21 09:39:00|CSC|1705829940|999.4200919074|999.4201673347|999.4200919074|999.4201673347
2024-01-21 09:40:00|CSC|1705830000|999.4201685676|999.4201840005|999.4201462658|999.4201525044
2024-01-21 09:41:00|CSC|1705830060|999.4202006279|999.4203310864|999.4201675308|999.4203310864
2024-01-21 09:42:00|CSC|1705830120|999.4204335035|999.4209994287|999.4204335035|999.4209994287
2024-01-21 09:43:00|CSC|1705830180|999.4208787475|999.4208787475|999.4205892354|999.420854129
2024-01-21 09:44:00|CSC|1705830240|999.4208696853|999.4214146062|999.4206835444|999.4207332042
2024-01-21 09:45:00|CSC|1705830300|999.4208139994|999.4208139994|999.4204809715|999.4204810068
2024-01-21 09:46:00|CSC|1705830360|999.4240018904|999.4240018904|999.4234519358|999.4234519358
2024-01-21 09:47:00|CSC|1705830420|999.4234295619|999.4235389545|999.4230764855|999.4234618692
2024-01-21 09:48:00|CSC|1705830480|999.4234668928|999.4236354799|999.4233787258|999.4234897916
2024-01-21 09:49:00|CSC|1705830540|999.4235914708|999.4238162174|999.4235914708|999.4237052282
2024-01-21 09:50:00|CSC|1705830600|999.4237073119|999.4237763141|999.4236813751|999.4237763141
2024-01-21 09:51:00|CSC|1705830660|999.4236603468|999.4236697438|999.4232080655|999.4232180529
2024-01-21 09:52:00|CSC|1705830720|999.4231775175|999.4231837855|999.4231215729|999.4231304507
2024-01-21 09:53:00|CSC|1705830780|999.4231008123|999.4231198924|999.4229242384|999.4229595106
2024-01-21 09:54:00|CSC|1705830840|999.4229390878|999.4229600776|999.4226772681|999.4226776983
2024-01-21 09:55:00|CSC|1705830900|999.4226887392|999.4227379647|999.4226315492|999.4226374702
2024-01-21 09:56:00|CSC|1705830960|999.4226787393|999.4228150126|999.4226595391|999.4228150126
2024-01-21 09:57:00|CSC|1705831020|999.422786854|999.422813684|999.4226818936|999.4226818936
2024-01-21 09:58:00|CSC|1705831080|999.4226144375|999.4226563366|999.4225783081|999.4225783081
2024-01-21 09:59:00|CSC|1705831140|999.4226007166|999.4228275723|999.4225172645|999.4228092535
2024-01-21 10:00:00|CSC|1705831200|999.4227979427|999.4229022521|999.4095388596|999.4095388596
2024-01-21 10:01:00|CSC|1705831260|999.4095239597|999.4095239597|999.4074073003|999.4074073003
2024-01-21 10:02:00|CSC|1705831320|999.4073496491|999.4073496491|999.4065840114|999.4065840114
2024-01-21 10:03:00|CSC|1705831380|999.4065763061|999.4065763061|999.4059363972|999.4059363972
2024-01-21 10:04:00|CSC|1705831440|999.4058774639|999.4058774639|999.4046025635|999.4046025635
2024-01-21 10:05:00|CSC|1705831500|999.4045871842|999.4045871842|999.3960716471|999.3960716471
2024-01-21 10:06:00|CSC|1705831560|999.3960646486|999.3960646486|999.3957676994|999.395916626
2024-01-21 10:07:00|CSC|1705831620|999.395879413|999.395879413|999.3954237631|999.3954237631
2024-01-21 10:08:00|CSC|1705831680|999.3953495694|999.3953495694|999.394970753|999.3949847811
2024-01-21 10:09:00|CSC|1705831740|999.3949318586|999.3949318586|999.3947709919|999.3947709919
2024-01-21 10:10:00|CSC|1705831800|999.3947805319|999.3947805319|999.3946414708|999.3946414708
2024-01-21 10:11:00|CSC|1705831860|999.3946366605|999.3946535422|999.3945727355|999.3945727355
2024-01-21 10:12:00|CSC|1705831920|999.3945725289|999.3950642547|999.3917562323|999.3917562323
2024-01-21 10:13:00|CSC|1705831980|999.3915283392|999.3915283392|999.3913947911|999.3913947911
2024-01-21 10:14:00|CSC|1705832040|999.3913948644|999.3913948644|999.3882797965|999.3882797965
2024-01-21 10:15:00|CSC|1705832100|999.3878257894|999.3878257894|999.3852910066|999.3852910066
2024-01-21 10:16:00|CSC|1705832160|999.3852831383|999.385461867|999.3851534862|999.3854492826
2024-01-21 10:17:00|CSC|1705832220|999.3854359626|999.3854359626|999.3848983554|999.3848983554
2024-01-21 10:18:00|CSC|1705832280|999.3848853148|999.3848853148|999.3827031895|999.3827316452
2024-01-21 10:19:00|CSC|1705832340|999.3827206071|999.3827206071|999.382520726|999.3825213919
2024-01-21 10:20:00|CSC|1705832400|999.3824868761|999.3890694264|999.3818476875|999.3890694264
2024-01-21 10:21:00|CSC|1705832460|999.3890601569|999.3890601569|999.3888463261|999.3888463261
2024-01-21 10:22:00|CSC|1705832520|999.3888406965|999.3888406965|999.3886122885|999.388625315
2024-01-21 10:23:00|CSC|1705832580|999.3886226064|999.3886226064|999.3882214018|999.3882214018
2024-01-21 10:24:00|CSC|1705832640|999.3881852199|999.3888458914|999.3881852199|999.3885728289
2024-01-21 10:25:00|CSC|1705832700|999.3885309452|999.3885309452|999.3657986165|999.3657986165
2024-01-21 10:26:00|CSC|1705832760|999.3657606897|999.3659826301|999.3627138549|999.3627138589
2024-01-21 10:27:00|CSC|1705832820|999.362712123|999.362712123|999.3626584106|999.3626584106
2024-01-21 10:28:00|CSC|1705832880|999.3626582615|999.3626582615|999.362570151|999.362570151
2024-01-21 10:29:00|CSC|1705832940|999.362547235|999.362547235|999.3624291617|999.3624291617
2024-01-21 10:30:00|CSC|1705833000|999.3624291598|999.3624291598|999.3603109587|999.3603109587
2024-01-21 10:31:00|CSC|1705833060|999.3602290676|999.3602290676|999.3531235805|999.3531235805
2024-01-21 10:32:00|CSC|1705833120|999.3531002689|999.3531002689|999.3506743951|999.3506743951
2024-01-21 10:33:00|CSC|1705833180|999.3504919792|999.3504919792|999.3498421724|999.3498421724
2024-01-21 10:34:00|CSC|1705833240|999.3498250798|999.3501147237|999.3497548317|999.3500659555
2024-01-21 10:35:00|CSC|1705833300|999.3500659555|999.3500659555|999.349610892|999.349610892
2024-01-21 10:36:00|CSC|1705833360|999.3495939047|999.3495939047|999.3493856972|999.349387367
2024-01-21 10:37:00|CSC|1705833420|999.349387367|999.349397172|999.3493859291|999.3493875344
2024-01-21 10:38:00|CSC|1705833480|999.3493685401|999.3494470718|999.3493685401|999.3493996852
2024-01-21 10:39:00|CSC|1705833540|999.3493996848|999.3493996848|999.3493546463|999.3493549196
2024-01-21 10:40:00|CSC|1705833600|999.3493549558|999.3493549558|999.3488191334|999.3488191334
2024-01-21 10:41:00|CSC|1705833660|999.3488119607|999.3488160864|999.3487983427|999.3488003405
2024-01-21 10:42:00|CSC|1705833720|999.3488002647|999.3488225795|999.3469055582|999.3471168035
2024-01-21 10:43:00|CSC|1705833780|999.347117192|999.3481921873|999.347117192|999.3481921873
2024-01-21 10:44:00|CSC|1705833840|999.3484929713|999.3495902348|999.3475233971|999.3475233971
2024-01-21 10:45:00|CSC|1705833900|999.3482640992|999.3498982778|999.3482640992|999.3498982716
2024-01-21 10:46:00|CSC|1705833960|999.3507943652|999.3535869612|999.3505844427|999.3535869612
2024-01-21 10:47:00|CSC|1705834020|999.3535821248|999.3579474898|999.3535821248|999.3579474898
2024-01-21 10:48:00|CSC|1705834080|999.3579453925|999.3636073337|999.3579453925|999.3635602164
2024-01-21 10:49:00|CSC|1705834140|999.3635619489|999.3661244475|999.3635619489|999.3661244475
2024-01-21 10:50:00|CSC|1705834200|999.3661244331|999.3668610053|999.3661193409|999.3668160006
2024-01-21 10:51:00|CSC|1705834260|999.3667461871|999.3667461871|999.366460101|999.366460101
2024-01-21 10:52:00|CSC|1705834320|999.3664498279|999.3664881607|999.3659740547|999.366285882
2024-01-21 10:53:00|CSC|1705834380|999.3662770702|999.3662801339|999.366192257|999.3661954421
2024-01-21 10:54:00|CSC|1705834440|999.3661835348|999.3661871973|999.3659689423|999.3659689423
2024-01-21 10:55:00|CSC|1705834500|999.3659686566|999.3713980349|999.3658661418|999.3713980349
2024-01-21 10:56:00|CSC|1705834560|999.371507949|999.3720286485|999.371507949|999.3720257791
2024-01-21 10:57:00|CSC|1705834620|999.3720290637|999.3723096417|999.3720290637|999.3722870454
2024-01-21 10:58:00|CSC|1705834680|999.37228547|999.372502294|999.37228547|999.372502294
2024-01-21 10:59:00|CSC|1705834740|999.3726901473|999.3728710292|999.3726901473|999.3728710292
2024-01-21 11:00:00|CSC|1705834800|999.3728260611|999.3731216521|999.372812753|999.3731216521
2024-01-21 11:01:00|CSC|1705834860|999.373118352|999.3731195345|999.3723029897|999.3723189912
2024-01-21 11:02:00|CSC|1705834920|999.3723507915|999.3734889034|999.3723507915|999.3734889034
2024-01-21 11:03:00|CSC|1705834980|999.3735511622|999.3750705423|999.3735511622|999.3750705423
2024-01-21 11:04:00|CSC|1705835040|999.3750509777|999.3750509777|999.3749732455|999.3749937716
2024-01-21 11:05:00|CSC|1705835100|999.3749924919|999.3761455661|999.3749839069|999.3761021807
2024-01-21 11:06:00|CSC|1705835160|999.376097285|999.3762859997|999.3760779329|999.3762811299
2024-01-21 11:07:00|CSC|1705835220|999.3762733894|999.3786007951|999.3762720872|999.3785937916
2024-01-21 11:08:00|CSC|1705835280|999.3785876874|999.3786388641|999.3785808076|999.3786388326
2024-01-21 11:09:00|CSC|1705835340|999.3786388317|999.3786396209|999.3785098133|999.3785098133
2024-01-21 11:10:00|CSC|1705835400|999.3784735361|999.3784735361|999.3783994612|999.3783997245
2024-01-21 11:11:00|CSC|1705835460|999.3784390579|999.3784457637|999.3784001235|999.3784250369
2024-01-21 11:12:00|CSC|1705835520|999.3784299548|999.3785605631|999.3753109635|999.3754631805
2024-01-21 11:13:00|CSC|1705835580|999.3754622059|999.3756028462|999.3754622059|999.3755978664
2024-01-21 11:14:00|CSC|1705835640|999.3755905657|999.3761747773|999.3755709876|999.3761747773
2024-01-21 11:15:00|CSC|1705835700|999.3764712668|999.3784776534|999.3756768019|999.378464398
2024-01-21 11:16:00|CSC|1705835760|999.3784670009|999.3785545036|999.3755152394|999.3755152394
2024-01-21 11:17:00|CSC|1705835820|999.3753583756|999.37552061|999.375235819|999.37552061
2024-01-21 11:18:00|CSC|1705835880|999.3755186385|999.3758828948|999.3747649138|999.3747653762
2024-01-21 11:19:00|CSC|1705835940|999.3747657022|999.3749728664|999.3747439503|999.3749169433
2024-01-21 11:20:00|CSC|1705836000|999.3749288973|999.3750872676|999.3743322047|999.3743322047
2024-01-21 11:21:00|CSC|1705836060|999.3743298379|999.3743298379|999.3741340224|999.3742020713
2024-01-21 11:22:00|CSC|1705836120|999.3741747229|999.3741747229|999.3741223264|999.3741268404
2024-01-21 11:23:00|CSC|1705836180|999.3741282675|999.3741371725|999.3736120084|999.3736148419
2024-01-21 11:24:00|CSC|1705836240|999.3735879301|999.3735879301|999.3729741331|999.3729778728
2024-01-21 11:25:00|CSC|1705836300|999.3729795177|999.3729883245|999.3727808055|999.3727854025
2024-01-21 11:26:00|CSC|1705836360|999.3727971377|999.3727971377|999.3723533695|999.3723533695
2024-01-21 11:27:00|CSC|1705836420|999.3723543255|999.3723543255|999.3722069227|999.3722096051
2024-01-21 11:28:00|CSC|1705836480|999.3722017973|999.3731633014|999.3721973048|999.3731274222
2024-01-21 11:29:00|CSC|1705836540|999.3730977395|999.3730977395|999.3728196235|999.3728196235
2024-01-21 11:30:00|CSC|1705836600|999.3728173163|999.373616819|999.3728128183|999.3735702418
2024-01-21 11:31:00|CSC|1705836660|999.3736269935|999.3891652443|999.3736269935|999.3889849636
2024-01-21 11:32:00|CSC|1705836720|999.3889441451|999.389597934|999.3875452198|999.3890304291
2024-01-21 11:33:00|CSC|1705836780|999.3892337232|999.3898670175|999.3892337232|999.3894905311
2024-01-21 11:34:00|CSC|1705836840|999.3895012281|999.3897278316|999.389116024|999.389116024
2024-01-21 11:35:00|CSC|1705836900|999.3890588036|999.3890651254|999.3890097253|999.389047475
2024-01-21 11:36:00|CSC|1705836960|999.3890777883|999.3895283016|999.3890777883|999.3895253205
2024-01-21 11:37:00|CSC|1705837020|999.3895256504|999.3895573645|999.3895202634|999.3895559491
2024-01-21 11:38:00|CSC|1705837080|999.3895583159|999.3897667565|999.3895583159|999.3897265567
2024-01-21 11:39:00|CSC|1705837140|999.389573455|999.3896705962|999.389573455|999.3896705962
2024-01-21 11:40:00|CSC|1705837200|999.3896705962|999.3896748813|999.3734323506|999.3737636106
2024-01-21 11:41:00|CSC|1705837260|999.3737638386|999.3738951877|999.3737638386|999.3738951877
2024-01-21 11:42:00|CSC|1705837320|999.3738968374|999.3742186633|999.3738747589|999.3742186633
2024-01-21 11:43:00|CSC|1705837380|999.3742161489|999.3745095351|999.3742161489|999.3744927272
2024-01-21 11:44:00|CSC|1705837440|999.3747092511|999.3752478477|999.3747092511|999.3752478477
2024-01-21 11:45:00|CSC|1705837500|999.375254521|999.3757291638|999.375254521|999.3757291638
2024-01-21 11:46:00|CSC|1705837560|999.3757294081|999.3757627899|999.3754041174|999.3754738185
2024-01-21 11:47:00|CSC|1705837620|999.3754779345|999.3755869584|999.3754779345|999.3755869584
2024-01-21 11:48:00|CSC|1705837680|999.3755869584|999.3759523936|999.3755869584|999.3759523936
2024-01-21 11:49:00|CSC|1705837740|999.3759678118|999.3776695872|999.3746558245|999.3776543015
2024-01-21 11:50:00|CSC|1705837800|999.3777158649|999.3798027273|999.3776516765|999.3798027273
2024-01-21 11:51:00|CSC|1705837860|999.3806142718|999.3815263434|999.3802787224|999.3806891564
2024-01-21 11:52:00|CSC|1705837920|999.380688976|999.3823532018|999.380688976|999.3822186431
2024-01-21 11:53:00|CSC|1705837980|999.3822400038|999.3824061786|999.3822400038|999.3824061786
2024-01-21 11:54:00|CSC|1705838040|999.3824319367|999.3829306414|999.3824319367|999.3829306414
2024-01-21 11:55:00|CSC|1705838100|999.3829315556|999.3834016932|999.3806375541|999.3806375541
2024-01-21 11:56:00|CSC|1705838160|999.380606044|999.380606044|999.3799456072|999.3799456186
2024-01-21 11:57:00|CSC|1705838220|999.3800153991|999.3800153991|999.3796886701|999.3797273242
2024-01-21 11:58:00|CSC|1705838280|999.3784256935|999.3785447453|999.371180965|999.371293841
2024-01-21 11:59:00|CSC|1705838340|999.371087071|999.371087071|999.3644727852|999.3644846992
2024-01-21 12:00:00|CSC|1705838400|999.3644829307|999.3644978658|999.3640913492|999.3640913492
2024-01-21 12:01:00|CSC|1705838460|999.3641134894|999.3641484539|999.3641010957|999.3641226799
2024-01-21 12:02:00|CSC|1705838520|999.3639919679|999.3639974477|999.3631739328|999.3631739328
2024-01-21 12:03:00|CSC|1705838580|999.363104056|999.363104056|999.360950074|999.3610753561
2024-01-21 12:04:00|CSC|1705838640|999.3610754125|999.3611843265|999.3610629596|999.361178618
2024-01-21 12:05:00|CSC|1705838700|999.3613149289|999.3627549673|999.360755095|999.360755095
2024-01-21 12:06:00|CSC|1705838760|999.3599036003|999.3599036003|999.3564362594|999.3564386526
2024-01-21 12:07:00|CSC|1705838820|999.3564416562|999.3564421902|999.353662052|999.3537999144
2024-01-21 12:08:00|CSC|1705838880|999.353972349|999.3541249461|999.3538157935|999.3538157935
2024-01-21 12:09:00|CSC|1705838940|999.3538076071|999.3538147447|999.3537835683|999.3538068575
2024-01-21 12:10:00|CSC|1705839000|999.353799304|999.353799304|999.3518814151|999.3518814151
2024-01-21 12:11:00|CSC|1705839060|999.3517115366|999.3552574329|999.3516750045|999.3552574329
2024-01-21 12:12:00|CSC|1705839120|999.3552027116|999.3555354985|999.3550777098|999.3553568146
2024-01-21 12:13:00|CSC|1705839180|999.355346019|999.355346019|999.3551580726|999.3551580726
2024-01-21 12:14:00|CSC|1705839240|999.3551504332|999.3551504332|999.3551032986|999.3551032986
2024-01-21 12:15:00|CSC|1705839300|999.3551032475|999.3551034513|999.3537742681|999.3538063999
2024-01-21 12:16:00|CSC|1705839360|999.353803184|999.353803184|999.3282374246|999.3282374246
2024-01-21 12:17:00|CSC|1705839420|999.3284214206|999.3286628856|999.3284104441|999.3284839374
2024-01-21 12:18:00|CSC|1705839480|999.3285406978|999.3285406978|999.3278252543|999.3280500148
2024-01-21 12:19:00|CSC|1705839540|999.3280493739|999.3280493739|999.3278607207|999.3279373435
2024-01-21 12:20:00|CSC|1705839600|999.3279355563|999.3280336086|999.3279355563|999.3280213105
2024-01-21 12:21:00|CSC|1705839660|999.3280257872|999.3283229262|999.3280137253|999.3283229262
2024-01-21 12:22:00|CSC|1705839720|999.3283401533|999.328433468|999.3283401533|999.328433468
2024-01-21 12:23:00|CSC|1705839780|999.3284194879|999.3284194879|999.3272329532|999.3278233578
2024-01-21 12:24:00|CSC|1705839840|999.3278444297|999.3278444297|999.3270568791|999.3271011764
2024-01-21 12:25:00|CSC|1705839900|999.3270787105|999.3273120837|999.3268829328|999.3269258587
2024-01-21 12:26:00|CSC|1705839960|999.3269258587|999.3366391877|999.3268368142|999.3366391877
2024-01-21 12:27:00|CSC|1705840020|999.3362946215|999.3366416821|999.33629359|999.3366416821
2024-01-21 12:28:00|CSC|1705840080|999.3366468994|999.3366596908|999.3361914245|999.3362521933
2024-01-21 12:29:00|CSC|1705840140|999.3362918501|999.3364043168|999.3362918501|999.336387805
2024-01-21 12:30:00|CSC|1705840200|999.336389388|999.3365761265|999.3362499708|999.3365529606
2024-01-21 12:31:00|CSC|1705840260|999.3365893231|999.3366732844|999.3348751472|999.3349347471
2024-01-21 12:32:00|CSC|1705840320|999.3351595196|999.3365329158|999.3351595196|999.3362876191
2024-01-21 12:33:00|CSC|1705840380|999.3363015411|999.3363015411|999.335910865|999.3361152219
2024-01-21 12:34:00|CSC|1705840440|999.3362499343|999.3363843412|999.3361489907|999.3363274103
2024-01-21 12:35:00|CSC|1705840500|999.336324286|999.3363477948|999.3362408088|999.3362408088
2024-01-21 12:36:00|CSC|1705840560|999.3362208947|999.3362208947|999.3360485341|999.3360485341
2024-01-21 12:37:00|CSC|1705840620|999.3360200736|999.3360200736|999.3357661791|999.3357679226
2024-01-21 12:38:00|CSC|1705840680|999.3358410424|999.3358457653|999.3357378442|999.3357574108
2024-01-21 12:39:00|CSC|1705840740|999.3358281711|999.3358281711|999.3353702978|999.3353722535
2024-01-21 12:40:00|CSC|1705840800|999.3353724284|999.3401989143|999.3353724284|999.3398973994
2024-01-21 12:41:00|CSC|1705840860|999.3399018363|999.3399027892|999.3396015889|999.3396015889
2024-01-21 12:42:00|CSC|1705840920|999.3395996513|999.340480404|999.3395732689|999.34012889
2024-01-21 12:43:00|CSC|1705840980|999.3401296129|999.340175615|999.3399890094|999.3401529259
2024-01-21 12:44:00|CSC|1705841040|999.3398695657|999.3398695657|999.3348382931|999.3348382931
2024-01-21 12:45:00|CSC|1705841100|999.3348299043|999.3348299043|999.3332292767|999.3332292767
2024-01-21 12:46:00|CSC|1705841160|999.3332090045|999.3332090045|999.332748566|999.332748566
2024-01-21 12:47:00|CSC|1705841220|999.3327326417|999.3327326417|999.3323058735|999.3323058735
2024-01-21 12:48:00|CSC|1705841280|999.3323070495|999.3323070495|999.3320602314|999.3320602314
2024-01-21 12:49:00|CSC|1705841340|999.3326310283|999.3326310283|999.3324113934|999.3324113934
2024-01-21 12:50:00|CSC|1705841400|999.3322716131|999.3322716131|999.3310632227|999.3310632227
2024-01-21 12:51:00|CSC|1705841460|999.3306777594|999.3306777594|999.3289567741|999.3289567741
2024-01-21 12:52:00|CSC|1705841520|999.3288517747|999.3288517747|999.3281659709|999.3281659709
2024-01-21 12:53:00|CSC|1705841580|999.3281634269|999.328175448|999.32691537|999.3271376986
2024-01-21 12:54:00|CSC|1705841640|999.3271443395|999.3271443395|999.3268542874|999.326859452
2024-01-21 12:55:00|CSC|1705841700|999.3268021946|999.3268021946|999.3264405372|999.3265744921
2024-01-21 12:56:00|CSC|1705841760|999.3263696048|999.3263696048|999.3256759008|999.3256759008
2024-01-21 12:57:00|CSC|1705841820|999.3256314376|999.3301597631|999.3247466569|999.3301416965
2024-01-21 12:58:00|CSC|1705841880|999.3283277719|999.3406295941|999.3278029743|999.3404190281
2024-01-21 12:59:00|CSC|1705841940|999.3404191647|999.3404191647|999.3400682113|999.3400682113
2024-01-21 13:00:00|CSC|1705842000|999.3400734332|999.3400734332|999.3398300717|999.3398300717
2024-01-21 13:01:00|CSC|1705842060|999.3397983722|999.3398593879|999.3381413606|999.3381413606
2024-01-21 13:02:00|CSC|1705842120|999.3381054405|999.3387670597|999.3381019018|999.3386408899
2024-01-21 13:03:00|CSC|1705842180|999.3386485452|999.3386544282|999.3382027451|999.3382027451
2024-01-21 13:04:00|CSC|1705842240|999.3381743932|999.3382228457|999.3379208367|999.3382180326
2024-01-21 13:05:00|CSC|1705842300|999.3380010455|999.3461694196|999.3380010455|999.3461694196
2024-01-21 13:06:00|CSC|1705842360|999.3455983738|999.3455983738|999.3443488227|999.3443488227
2024-01-21 13:07:00|CSC|1705842420|999.344338845|999.3460332304|999.3442596287|999.3459258319
2024-01-21 13:08:00|CSC|1705842480|999.3457910802|999.3457910802|999.3455641195|999.3455641195
2024-01-21 13:09:00|CSC|1705842540|999.3455567668|999.3460481973|999.3455567668|999.3459292844
2024-01-21 13:10:00|CSC|1705842600|999.3458937717|999.3460236592|999.3458273558|999.3458485958
2024-01-21 13:11:00|CSC|1705842660|999.3458609572|999.3458609572|999.3447114926|999.344759911
2024-01-21 13:12:00|CSC|1705842720|999.3445993285|999.3447091049|999.3443947753|999.3443947753
2024-01-21 13:13:00|CSC|1705842780|999.3443813413|999.3443813413|999.343505526|999.343505526
2024-01-21 13:14:00|CSC|1705842840|999.3434963881|999.3434963881|999.3433900915|999.3434115722
2024-01-21 13:15:00|CSC|1705842900|999.3434076219|999.3434542523|999.3434075021|999.3434542523
2024-01-21 13:16:00|CSC|1705842960|999.3434532485|999.3663226939|999.3434527342|999.3663168236
2024-01-21 13:17:00|CSC|1705843020|999.3663155435|999.366330234|999.3660401713|999.3660603576
2024-01-21 13:18:00|CSC|1705843080|999.3659940404|999.3665738542|999.3659849052|999.3664365789
2024-01-21 13:19:00|CSC|1705843140|999.3664361172|999.3664445825|999.3663777537|999.3664445825
2024-01-21 13:20:00|CSC|1705843200|999.3664447255|999.3664658146|999.3659837683|999.3660235258
2024-01-21 13:21:00|CSC|1705843260|999.3657205621|999.3657205621|999.3653366634|999.3653539793
2024-01-21 13:22:00|CSC|1705843320|999.3653552919|999.3653552919|999.3649945261|999.3650100277
2024-01-21 13:23:00|CSC|1705843380|999.3650108186|999.3650108186|999.3646470578|999.3646470578
2024-01-21 13:24:00|CSC|1705843440|999.3646470576|999.3646470576|999.3643622313|999.3643692706
2024-01-21 13:25:00|CSC|1705843500|999.3643733515|999.3646078099|999.3643205163|999.364601111
2024-01-21 13:26:00|CSC|1705843560|999.3646159632|999.3646175432|999.3610226389|999.3610226389
2024-01-21 13:27:00|CSC|1705843620|999.361228032|999.3616207363|999.3611393231|999.3616207363
2024-01-21 13:28:00|CSC|1705843680|999.3616200757|999.3616548745|999.360419497|999.360419497
2024-01-21 13:29:00|CSC|1705843740|999.3599925224|999.3599925224|999.3582061335|999.3582061335
2024-01-21 13:30:00|CSC|1705843800|999.3580952659|999.3581700148|999.3578438097|999.3578438097
2024-01-21 13:31:00|CSC|1705843860|999.3578438097|999.358357801|999.3578363475|999.358357801
2024-01-21 13:32:00|CSC|1705843920|999.3581461147|999.3581461147|999.357299416|999.3575227433
2024-01-21 13:33:00|CSC|1705843980|999.3575411986|999.3576143058|999.3567126291|999.3567288712
2024-01-21 13:34:00|CSC|1705844040|999.3566864313|999.3568897001|999.3566822423|999.3568897001
2024-01-21 13:35:00|CSC|1705844100|999.3569145486|999.3569824548|999.3569067975|999.3569721949
2024-01-21 13:36:00|CSC|1705844160|999.3569714622|999.3572643156|999.3569714622|999.3572624155
2024-01-21 13:37:00|CSC|1705844220|999.3572684894|999.3573959017|999.3572197125|999.3573959017
2024-01-21 13:38:00|CSC|1705844280|999.3573139169|999.3573139169|999.3572129937|999.3572896436
2024-01-21 13:39:00|CSC|1705844340|999.357294626|999.3573313564|999.3571210595|999.3572111067
2024-01-21 13:40:00|CSC|1705844400|999.3572022425|999.3600604536|999.357200129|999.3597619178
2024-01-21 13:41:00|CSC|1705844460|999.3597500586|999.3598021913|999.359692272|999.3597081272
2024-01-21 13:42:00|CSC|1705844520|999.3596807492|999.3596807492|999.3586028972|999.3586248827
2024-01-21 13:43:00|CSC|1705844580|999.3584829145|999.3584829145|999.3581781515|999.3582222265
2024-01-21 13:44:00|CSC|1705844640|999.3582189146|999.3597450801|999.3581641233|999.3597450801
2024-01-21 13:45:00|CSC|1705844700|999.3597066254|999.3599195076|999.3566281596|999.3566706185
2024-01-21 13:46:00|CSC|1705844760|999.356676252|999.356676252|999.3564854495|999.3564854495
2024-01-21 13:47:00|CSC|1705844820|999.3564831348|999.3565073661|999.2925746184|999.2926012136
2024-01-21 13:48:00|CSC|1705844880|999.2925918572|999.2925919572|999.2921469325|999.2921469325
2024-01-21 13:49:00|CSC|1705844940|999.2920145396|999.2920580832|999.2920145396|999.2920567521
2024-01-21 13:50:00|CSC|1705845000|999.2920601022|999.2920991688|999.2920599588|999.2920991688
2024-01-21 13:51:00|CSC|1705845060|999.2920992116|999.2922209083|999.2919102273|999.2922209083
2024-01-21 13:52:00|CSC|1705845120|999.2922693563|999.3031890389|999.2922693563|999.3031890389
2024-01-21 13:53:00|CSC|1705845180|999.3031958135|999.3081399268|999.3031958135|999.3081399268
2024-01-21 13:54:00|CSC|1705845240|999.308513448|999.3113407499|999.308513448|999.3113407499
2024-01-21 13:55:00|CSC|1705845300|999.3116327339|999.315039721|999.3116327339|999.315039721
2024-01-21 13:56:00|CSC|1705845360|999.3151419416|999.3166826107|999.3151419416|999.3166826107
2024-01-21 13:57:00|CSC|1705845420|999.3167817775|999.3276478965|999.3167817775|999.3276478965
2024-01-21 13:58:00|CSC|1705845480|999.3277781536|999.3281766961|999.3277760299|999.3281766961
2024-01-21 13:59:00|CSC|1705845540|999.3281762614|999.3285393324|999.3281762614|999.3285393324
2024-01-21 14:00:00|CSC|1705845600|999.3285445275|999.3289021603|999.3285445275|999.3289021603
2024-01-21 14:01:00|CSC|1705845660|999.3289230888|999.3315275068|999.3288963642|999.3315275068
2024-01-21 14:02:00|CSC|1705845720|999.331537526|999.3315960185|999.3314598338|999.3315960185
2024-01-21 14:03:00|CSC|1705845780|999.3316000271|999.3318511351|999.3316000271|999.3318511351
2024-01-21 14:04:00|CSC|1705845840|999.33188113|999.3319708549|999.3318219496|999.3319306251
2024-01-21 14:05:00|CSC|1705845900|999.3319319273|999.3319319273|999.326108877|999.326108877
2024-01-21 14:06:00|CSC|1705845960|999.3266601327|999.3275334036|999.3266601327|999.3275334036
2024-01-21 14:07:00|CSC|1705846020|999.3275581198|999.3276186253|999.3263095563|999.3263753834
2024-01-21 14:08:00|CSC|1705846080|999.3263997495|999.3265045447|999.3263997495|999.3264854968
2024-01-21 14:09:00|CSC|1705846140|999.3264990734|999.3264990734|999.3259880795|999.3263307716
2024-01-21 14:10:00|CSC|1705846200|999.3263809061|999.3295931301|999.326285296|999.3295931301
2024-01-21 14:11:00|CSC|1705846260|999.3295834809|999.329945284|999.3295834809|999.329945284
2024-01-21 14:12:00|CSC|1705846320|999.3301808966|999.330732918|999.3301808966|999.330732918
2024-01-21 14:13:00|CSC|1705846380|999.3307589844|999.3313429412|999.3307589844|999.3313429412
2024-01-21 14:14:00|CSC|1705846440|999.331360921|999.3317322187|999.331360921|999.3317320897
2024-01-21 14:15:00|CSC|1705846500|999.3317472094|999.3319656871|999.3317472094|999.3319389453
2024-01-21 14:16:00|CSC|1705846560|999.3319510522|999.3357438749|999.3319510522|999.3357438749
2024-01-21 14:17:00|CSC|1705846620|999.3357482514|999.3362372418|999.335733335|999.3362372418
2024-01-21 14:18:00|CSC|1705846680|999.336242025|999.3371359491|999.336242025|999.3369098558
2024-01-21 14:19:00|CSC|1705846740|999.3369146773|999.3369146773|999.33455049|999.33455049
2024-01-21 14:20:00|CSC|1705846800|999.33454592|999.3416526966|999.333624327|999.3415128093
2024-01-21 14:21:00|CSC|1705846860|999.3414917391|999.3414917391|999.3413070476|999.3413070476
2024-01-21 14:22:00|CSC|1705846920|999.3412894103|999.3412894103|999.3406402671|999.3406402671
2024-01-21 14:23:00|CSC|1705846980|999.3406410933|999.3406410933|999.3396000461|999.339603074
2024-01-21 14:24:00|CSC|1705847040|999.3392082736|999.341358692|999.3378685626|999.3413582665
2024-01-21 14:25:00|CSC|1705847100|999.3412988991|999.3412989385|999.3404238998|999.3404238998
2024-01-21 14:26:00|CSC|1705847160|999.3404175762|999.3406921733|999.3362989513|999.3362989513
2024-01-21 14:27:00|CSC|1705847220|999.334496613|999.334496613|999.3286673381|999.3286673381
2024-01-21 14:28:00|CSC|1705847280|999.3286620731|999.3289951987|999.3286288328|999.3289951987
2024-01-21 14:29:00|CSC|1705847340|999.3292309707|999.3303710731|999.3292309707|999.3303710731
2024-01-21 14:30:00|CSC|1705847400|999.3304558429|999.3305969362|999.3304195235|999.3305151493
2024-01-21 14:31:00|CSC|1705847460|999.330439775|999.3305238025|999.330439775|999.330479522
2024-01-21 14:32:00|CSC|1705847520|999.3304789355|999.3304789355|999.3301017933|999.3301017933
2024-01-21 14:33:00|CSC|1705847580|999.3300745305|999.3306123458|999.3300745305|999.3303359254
2024-01-21 14:34:00|CSC|1705847640|999.3303220534|999.3303220534|999.3300855244|999.3300855244
2024-01-21 14:35:00|CSC|1705847700|999.3301726673|999.3301726673|999.3299570601|999.3299601494
2024-01-21 14:36:00|CSC|1705847760|999.3299636974|999.3299636974|999.3297009436|999.3297009436
2024-01-21 14:37:00|CSC|1705847820|999.3296875589|999.3296875589|999.329572811|999.3296589563
2024-01-21 14:38:00|CSC|1705847880|999.3296537112|999.3296537112|999.3295486377|999.329629393
2024-01-21 14:39:00|CSC|1705847940|999.3296174878|999.3297567694|999.3295921246|999.3296408154
2024-01-21 14:40:00|CSC|1705848000|999.3296658227|999.3297373378|999.3288411607|999.3289392106
2024-01-21 14:41:00|CSC|1705848060|999.3289391179|999.329148687|999.3289386264|999.329148687
2024-01-21 14:42:00|CSC|1705848120|999.329170734|999.3296425429|999.329170734|999.3296425429
2024-01-21 14:43:00|CSC|1705848180|999.3297482456|999.3298990045|999.3297482456|999.3298824315
2024-01-21 14:44:00|CSC|1705848240|999.3298831219|999.330224041|999.3298831219|999.3302201066
2024-01-21 14:45:00|CSC|1705848300|999.3302397776|999.3341526063|999.3302072765|999.3341526063
2024-01-21 14:46:00|CSC|1705848360|999.3342076378|999.3343136262|999.33416949|999.3341785359
2024-01-21 14:47:00|CSC|1705848420|999.3342125285|999.3764063513|999.3339183555|999.3763903447
2024-01-21 14:48:00|CSC|1705848480|999.3764019679|999.3766272212|999.3763983343|999.3766016543
2024-01-21 14:49:00|CSC|1705848540|999.3766079622|999.3766079622|999.3763128903|999.3763128903
2024-01-21 14:50:00|CSC|1705848600|999.3763041522|999.3763041522|999.3760420515|999.3760420515
2024-01-21 14:51:00|CSC|1705848660|999.3760395714|999.3762409455|999.3759333239|999.3762248285
2024-01-21 14:52:00|CSC|1705848720|999.3762223029|999.3762787831|999.3595518137|999.3595518137
2024-01-21 14:53:00|CSC|1705848780|999.359494373|999.359494373|999.3559109437|999.3559109437
2024-01-21 14:54:00|CSC|1705848840|999.3559384063|999.3576314675|999.3559384063|999.3576043728
2024-01-21 14:55:00|CSC|1705848900|999.3575562356|999.3575562356|999.3572906536|999.3573036051
2024-01-21 14:56:00|CSC|1705848960|999.3571781047|999.3572513134|999.3571781047|999.3572513134
2024-01-21 14:57:00|CSC|1705849020|999.3572468795|999.3578185664|999.3562923862|999.3562923862
2024-01-21 14:58:00|CSC|1705849080|999.3560220149|999.3560220149|999.3543288022|999.354369617
2024-01-21 14:59:00|CSC|1705849140|999.3543578951|999.3543578951|999.3539027923|999.3539027923
2024-01-21 15:00:00|CSC|1705849200|999.3538703523|999.3538703523|999.3529829394|999.3529829394
2024-01-21 15:01:00|CSC|1705849260|999.3526688497|999.3526688497|999.3516232062|999.3516232062
2024-01-21 15:02:00|CSC|1705849320|999.3514289663|999.3514319939|999.3513690961|999.3513690961
2024-01-21 15:03:00|CSC|1705849380|999.3513577238|999.3513577238|999.3510206027|999.3510206027
2024-01-21 15:04:00|CSC|1705849440|999.351009744|999.3589959677|999.3507536617|999.3589661551
2024-01-21 15:05:00|CSC|1705849500|999.3589527458|999.3592808792|999.3589421822|999.3592149889
2024-01-21 15:06:00|CSC|1705849560|999.3592396926|999.3593499688|999.3584670541|999.3584670541
2024-01-21 15:07:00|CSC|1705849620|999.3582570659|999.3582570659|999.3579440902|999.3579440902
2024-01-21 15:08:00|CSC|1705849680|999.3577794931|999.3582603532|999.3577513886|999.3582603532
2024-01-21 15:09:00|CSC|1705849740|999.3581849428|999.3581849428|999.3558043626|999.3558043626
2024-01-21 15:10:00|CSC|1705849800|999.3558026054|999.3558026054|999.3510078696|999.3510078696
2024-01-21 15:11:00|CSC|1705849860|999.3510066378|999.3510066378|999.3504690159|999.3505165576
2024-01-21 15:12:00|CSC|1705849920|999.3504419868|999.3504419868|999.3500866788|999.3500901919
2024-01-21 15:13:00|CSC|1705849980|999.3500374869|999.3500554369|999.349821579|999.349821579
2024-01-21 15:14:00|CSC|1705850040|999.3495452047|999.3495452047|999.3486115798|999.3486115798
2024-01-21 15:15:00|CSC|1705850100|999.3486033435|999.3486033435|999.3481903155|999.3481903155
2024-01-21 15:16:00|CSC|1705850160|999.3480914131|999.3480914131|999.3472810173|999.3472810173
2024-01-21 15:17:00|CSC|1705850220|999.3472603963|999.3472603963|999.3462300497|999.3462300497
2024-01-21 15:18:00|CSC|1705850280|999.3462360085|999.3462360085|999.3403919918|999.341212859
2024-01-21 15:19:00|CSC|1705850340|999.3417540362|999.3417540362|999.3392052666|999.3392919856
2024-01-21 15:20:00|CSC|1705850400|999.3392915709|999.343507162|999.3392782671|999.3427597152
2024-01-21 15:21:00|CSC|1705850460|999.3425884552|999.3427501496|999.3423863373|999.3427501496
2024-01-21 15:22:00|CSC|1705850520|999.3427627012|999.3429465332|999.342351328|999.342351328
2024-01-21 15:23:00|CSC|1705850580|999.3423577371|999.343061727|999.3423577371|999.3428827614
2024-01-21 15:24:00|CSC|1705850640|999.3427060878|999.3490022229|999.3421415732|999.3489876219
2024-01-21 15:25:00|CSC|1705850700|999.348979507|999.3490407581|999.3482180731|999.3482461649
2024-01-21 15:26:00|CSC|1705850760|999.3482430699|999.3495461326|999.3478062434|999.3495461326
2024-01-21 15:27:00|CSC|1705850820|999.3498052225|999.3567001509|999.3498052225|999.3565890616
2024-01-21 15:28:00|CSC|1705850880|999.3565827115|999.3566399856|999.3560881118|999.3561165922
2024-01-21 15:29:00|CSC|1705850940|999.3561273587|999.3569013856|999.3560536878|999.356725745
2024-01-21 15:30:00|CSC|1705851000|999.35676169|999.357175946|999.35676169|999.357175946
2024-01-21 15:31:00|CSC|1705851060|999.3572905204|999.3579323866|999.3572905204|999.3577190895
2024-01-21 15:32:00|CSC|1705851120|999.3577418517|999.3577725564|999.3574687285|999.3574877331
2024-01-21 15:33:00|CSC|1705851180|999.3574762822|999.3577742242|999.3574762822|999.3577741524
2024-01-21 15:34:00|CSC|1705851240|999.357761633|999.3582507025|999.357761633|999.3582443335
2024-01-21 15:35:00|CSC|1705851300|999.3580389167|999.3580952997|999.3580220836|999.3580656422
2024-01-21 15:36:00|CSC|1705851360|999.3580666478|999.3588281527|999.3580666478|999.3588281527
2024-01-21 15:37:00|CSC|1705851420|999.3588839976|999.3600970229|999.3588839976|999.3600970229
2024-01-21 15:38:00|CSC|1705851480|999.3601026946|999.3620294154|999.3600070891|999.3620294154
2024-01-21 15:39:00|CSC|1705851540|999.3620566047|999.3631519818|999.3620566047|999.3631519818
2024-01-21 15:40:00|CSC|1705851600|999.3632140731|999.364671452|999.3632140731|999.364671452
2024-01-21 15:41:00|CSC|1705851660|999.3647133905|999.3664250797|999.3647133905|999.3664250797
2024-01-21 15:42:00|CSC|1705851720|999.3664191045|999.367561118|999.3663998197|999.367561118
2024-01-21 15:43:00|CSC|1705851780|999.3675798057|999.3679138853|999.3675798057|999.367892614
2024-01-21 15:44:00|CSC|1705851840|999.3679215566|999.3680207712|999.3678668526|999.3679003156
2024-01-21 15:45:00|CSC|1705851900|999.3679118175|999.3708936402|999.3678864093|999.370889906
2024-01-21 15:46:00|CSC|1705851960|999.3710861295|999.372084695|999.3710861295|999.3720716597
2024-01-21 15:47:00|CSC|1705852020|999.3720343001|999.3731740797|999.3720343001|999.3731740797
2024-01-21 15:48:00|CSC|1705852080|999.3734318561|999.3754164001|999.3734318561|999.3754164001
2024-01-21 15:49:00|CSC|1705852140|999.3754975472|999.3762999131|999.3737742953|999.3747645634
2024-01-21 15:50:00|CSC|1705852200|999.3751623276|999.3755223042|999.3751623276|999.3755223042
2024-01-21 15:51:00|CSC|1705852260|999.3755453475|999.3758176682|999.3755453475|999.3758176682
2024-01-21 15:52:00|CSC|1705852320|999.3758897327|999.3762731942|999.3758027328|999.3762713422
2024-01-21 15:53:00|CSC|1705852380|999.3763252961|999.3765124829|999.3757566805|999.3761370319
2024-01-21 15:54:00|CSC|1705852440|999.3761778146|999.3767005435|999.3761778015|999.3767005435
2024-01-21 15:55:00|CSC|1705852500|999.3767096798|999.3767987662|999.3703784938|999.3703823577
2024-01-21 15:56:00|CSC|1705852560|999.3704587904|999.370520566|999.3704561379|999.370520566
2024-01-21 15:57:00|CSC|1705852620|999.3705241164|999.3710805838|999.3705241164|999.3710805838
2024-01-21 15:58:00|CSC|1705852680|999.3710878706|999.3714412934|999.3710775601|999.3711643755
2024-01-21 15:59:00|CSC|1705852740|999.371186664|999.3720431272|999.371186664|999.3720431272
2024-01-21 16:00:00|CSC|1705852800|999.3720624591|999.3727307171|999.3696883404|999.3696883404
2024-01-21 16:01:00|CSC|1705852860|999.3699392819|999.3702363607|999.3699392819|999.3702363607
2024-01-21 16:02:00|CSC|1705852920|999.3702869066|999.3703959765|999.3702869066|999.3703959765
2024-01-21 16:03:00|CSC|1705852980|999.3704096417|999.370710027|999.3704096417|999.370692356
2024-01-21 16:04:00|CSC|1705853040|999.3707006146|999.370844297|999.3516031203|999.3516552774
2024-01-21 16:05:00|CSC|1705853100|999.3516624729|999.3516624729|999.3477227235|999.3477302299
2024-01-21 16:06:00|CSC|1705853160|999.3477133086|999.3494355293|999.3476035346|999.3494210372
2024-01-21 16:07:00|CSC|1705853220|999.34944632|999.3495574276|999.3494425897|999.349549736
2024-01-21 16:08:00|CSC|1705853280|999.3495516893|999.3592446151|999.3495396019|999.3592446151
2024-01-21 16:09:00|CSC|1705853340|999.3598665016|999.3736619077|999.3598665016|999.3736619077
2024-01-21 16:10:00|CSC|1705853400|999.3736861307|999.374785148|999.3736861307|999.374785148
2024-01-21 16:11:00|CSC|1705853460|999.374802887|999.3780009518|999.374802887|999.3780009518
2024-01-21 16:12:00|CSC|1705853520|999.3781089236|999.3796052987|999.3781089236|999.3796052987
2024-01-21 16:13:00|CSC|1705853580|999.3796733705|999.3809208645|999.3796733705|999.3809208645
2024-01-21 16:14:00|CSC|1705853640|999.3813921516|999.3838951618|999.3813921516|999.3838785602
2024-01-21 16:15:00|CSC|1705853700|999.383884443|999.384238044|999.383884443|999.384238044
2024-01-21 16:16:00|CSC|1705853760|999.3686333141|999.3697578297|999.3686333141|999.3697578297
2024-01-21 16:17:00|CSC|1705853820|999.3697839715|999.3715017267|999.3697839715|999.3715017267
2024-01-21 16:18:00|CSC|1705853880|999.3716052305|999.3737702916|999.3716052305|999.3737287974
2024-01-21 16:19:00|CSC|1705853940|999.3733823431|999.3748094838|999.3733823431|999.3748094838
2024-01-21 16:20:00|CSC|1705854000|999.3748447219|999.3801741954|999.3748447219|999.3801741954
2024-01-21 16:21:00|CSC|1705854060|999.3816279945|999.3852483999|999.3816279945|999.3852483999
2024-01-21 16:22:00|CSC|1705854120|999.3852824002|999.3856647172|999.3852824002|999.3856631656
2024-01-21 16:23:00|CSC|1705854180|999.3856806194|999.3880481193|999.3856806194|999.3880481193
2024-01-21 16:24:00|CSC|1705854240|999.3896196467|999.3985557827|999.3896196467|999.3985557827
2024-01-21 16:25:00|CSC|1705854300|999.3989354578|999.4039291436|999.3989354578|999.4039291436
2024-01-21 16:26:00|CSC|1705854360|999.4040234097|999.4123855483|999.4040234097|999.4123855483
2024-01-21 16:27:00|CSC|1705854420|999.4134786555|999.416929698|999.3984162312|999.4015245169
2024-01-21 16:28:00|CSC|1705854480|999.401762093|999.4142102567|999.401762093|999.4142102567
2024-01-21 16:29:00|CSC|1705854540|999.4142247406|999.417372537|999.4142247406|999.417372537
2024-01-21 16:30:00|CSC|1705854600|999.4174603374|999.4174615964|999.4138090802|999.4140436817
2024-01-21 16:31:00|CSC|1705854660|999.4143455965|999.4143488274|999.4132572207|999.4132989816
2024-01-21 16:32:00|CSC|1705854720|999.4133410825|999.4148693582|999.4130397296|999.4148693582
2024-01-21 16:33:00|CSC|1705854780|999.4149029635|999.4174535907|999.4149029635|999.4174535907
2024-01-21 16:34:00|CSC|1705854840|999.4177086817|999.4201682885|999.4177086817|999.4201682885
2024-01-21 16:35:00|CSC|1705854900|999.420182328|999.4212594478|999.420182328|999.4212594478
2024-01-21 16:36:00|CSC|1705854960|999.4213064526|999.4219480412|999.4212375497|999.4219480412
2024-01-21 16:37:00|CSC|1705855020|999.4219978943|999.4235276261|999.4219978943|999.4235276261
2024-01-21 16:38:00|CSC|1705855080|999.4235377193|999.4239028375|999.423396029|999.4234695254
2024-01-21 16:39:00|CSC|1705855140|999.4235954438|999.4243169675|999.4235246745|999.4243169675
2024-01-21 16:40:00|CSC|1705855200|999.4244505942|999.425277784|999.4244505942|999.425277784
2024-01-21 16:41:00|CSC|1705855260|999.4253228502|999.4265111505|999.4253228502|999.4265111505
2024-01-21 16:42:00|CSC|1705855320|999.4265121768|999.4271104548|999.4264754154|999.4270608742
2024-01-21 16:43:00|CSC|1705855380|999.4270693244|999.4281089497|999.4270693244|999.4281089497
2024-01-21 16:44:00|CSC|1705855440|999.4291109288|999.4295869922|999.4291109288|999.4292462518
2024-01-21 16:45:00|CSC|1705855500|999.4292171767|999.4292535782|999.4291774231|999.4292535782
2024-01-21 16:46:00|CSC|1705855560|999.4293938541|999.4300131946|999.4293757843|999.4300131946
2024-01-21 16:47:00|CSC|1705855620|999.4300124262|999.4338069179|999.4300124262|999.4338069179
2024-01-21 16:48:00|CSC|1705855680|999.4338092082|999.4338426225|999.4323765355|999.4328477847
2024-01-21 16:49:00|CSC|1705855740|999.4328272622|999.4328643147|999.4256937107|999.4257471195
2024-01-21 16:50:00|CSC|1705855800|999.4259006712|999.4260744714|999.4238013058|999.4239144387
2024-01-21 16:51:00|CSC|1705855860|999.423924672|999.4243842764|999.423924672|999.4243842764
2024-01-21 16:52:00|CSC|1705855920|999.4245093491|999.4245093491|999.422352815|999.422352815
2024-01-21 16:53:00|CSC|1705855980|999.422412375|999.4226054579|999.4222438587|999.4222438587
2024-01-21 16:54:00|CSC|1705856040|999.4222679945|999.4239704129|999.4222679945|999.4239527762
2024-01-21 16:55:00|CSC|1705856100|999.4239492935|999.4276596537|999.4238318493|999.4276596537
2024-01-21 16:56:00|CSC|1705856160|999.4276201944|999.4287056497|999.4262856673|999.4286882922
2024-01-21 16:57:00|CSC|1705856220|999.4286359425|999.4293808869|999.4282421133|999.4283075837
2024-01-21 16:58:00|CSC|1705856280|999.4283359676|999.4283359676|999.4279701031|999.428006312
2024-01-21 16:59:00|CSC|1705856340|999.4279774062|999.4281066773|999.4277366131|999.4277714258
2024-01-21 17:00:00|CSC|1705856400|999.4277955323|999.4290822055|999.4275038913|999.4275038913
2024-01-21 17:01:00|CSC|1705856460|999.4280395195|999.431134272|999.4280395195|999.4306637202
2024-01-21 17:02:00|CSC|1705856520|999.4306634787|999.4306634787|999.4304824618|999.430536162
2024-01-21 17:03:00|CSC|1705856580|999.4305555147|999.430766476|999.4291977072|999.4291977072
2024-01-21 17:04:00|CSC|1705856640|999.4291885707|999.4292521242|999.4288812461|999.428970126
2024-01-21 17:05:00|CSC|1705856700|999.4289464946|999.4289509035|999.4280239082|999.4280239082
2024-01-21 17:06:00|CSC|1705856760|999.4279500951|999.4280968852|999.4278577086|999.4278976231
2024-01-21 17:07:00|CSC|1705856820|999.4278697123|999.4278710576|999.4276247502|999.4276615003
2024-01-21 17:08:00|CSC|1705856880|999.4276652219|999.4285276775|999.425181172|999.425181172
2024-01-21 17:09:00|CSC|1705856940|999.4247931303|999.4247931303|999.4215296908|999.4215296908
2024-01-21 17:10:00|CSC|1705857000|999.4214839465|999.4234302929|999.4214839465|999.4234302929
2024-01-21 17:11:00|CSC|1705857060|999.4234291478|999.424123343|999.423317253|999.4241197311
2024-01-21 17:12:00|CSC|1705857120|999.4241169524|999.4247898802|999.4241169524|999.4247614421
2024-01-21 17:13:00|CSC|1705857180|999.4260553813|999.4260553813|999.4257615163|999.4259033679
2024-01-21 17:14:00|CSC|1705857240|999.425895429|999.4259543015|999.4256923374|999.4256923374
2024-01-21 17:15:00|CSC|1705857300|999.4256729789|999.4413057172|999.4256729789|999.4413057172
2024-01-21 17:16:00|CSC|1705857360|999.4399872254|999.439989074|999.439845983|999.4399886836
2024-01-21 17:17:00|CSC|1705857420|999.4399702913|999.4400520353|999.4399609623|999.4399701795
2024-01-21 17:18:00|CSC|1705857480|999.439967096|999.439967096|999.439579349|999.4397766439
2024-01-21 17:19:00|CSC|1705857540|999.4402350147|999.4435266987|999.4402350147|999.443518567
2024-01-21 17:20:00|CSC|1705857600|999.4435267764|999.4437964748|999.4434641374|999.4437519637
2024-01-21 17:21:00|CSC|1705857660|999.4440419831|999.4444845918|999.4436351138|999.4444845918
2024-01-21 17:22:00|CSC|1705857720|999.4427684913|999.4428035389|999.4424864227|999.4425810921
2024-01-21 17:23:00|CSC|1705857780|999.4426244356|999.4430944625|999.4426244356|999.4430944625
2024-01-21 17:24:00|CSC|1705857840|999.4431573189|999.4432089652|999.4428731815|999.4428975476
2024-01-21 17:25:00|CSC|1705857900|999.4429087381|999.4432407138|999.4426359161|999.4432407138
2024-01-21 17:26:00|CSC|1705857960|999.4432515013|999.4437491017|999.4429172241|999.4429172241
2024-01-21 17:27:00|CSC|1705858020|999.442910732|999.4429229914|999.4408408153|999.4408408153
2024-01-21 17:28:00|CSC|1705858080|999.4407394309|999.4407394309|999.4356422454|999.4356422454
2024-01-21 17:29:00|CSC|1705858140|999.4355916767|999.4502305567|999.4355700001|999.449967668
2024-01-21 17:30:00|CSC|1705858200|999.4499033788|999.4499193987|999.4496292132|999.4498428652
2024-01-21 17:31:00|CSC|1705858260|999.4498399799|999.4498663769|999.448519983|999.448519983
2024-01-21 17:32:00|CSC|1705858320|999.4483678533|999.4483678533|999.446503963|999.446503963
2024-01-21 17:33:00|CSC|1705858380|999.4464846528|999.4464846528|999.4433171117|999.4433171117
2024-01-21 17:34:00|CSC|1705858440|999.4429222712|999.4429222712|999.4394501877|999.4417878501
2024-01-21 17:35:00|CSC|1705858500|999.4416569911|999.4416569911|999.4407298343|999.4408240898
2024-01-21 17:36:00|CSC|1705858560|999.4407239513|999.4407239513|999.4397122711|999.4397122711
2024-01-21 17:37:00|CSC|1705858620|999.4395544509|999.4395544509|999.4333301767|999.4334294084
2024-01-21 17:38:00|CSC|1705858680|999.4334238944|999.4334869622|999.432907378|999.432907378
2024-01-21 17:39:00|CSC|1705858740|999.4330315857|999.4330315857|999.4325073396|999.4325073396
2024-01-21 17:40:00|CSC|1705858800|999.432318053|999.432318053|999.4321194168|999.4321582267
2024-01-21 17:41:00|CSC|1705858860|999.4320179424|999.4320179424|999.4319028178|999.4319028178
2024-01-21 17:42:00|CSC|1705858920|999.4318979505|999.4318979505|999.4318152212|999.4318600155
2024-01-21 17:43:00|CSC|1705858980|999.4318625673|999.4318625673|999.4312342423|999.4312342423
2024-01-21 17:44:00|CSC|1705859040|999.4312336439|999.4316110694|999.4312278098|999.4316096889
2024-01-21 17:45:00|CSC|1705859100|999.4316119273|999.4316956261|999.4316119273|999.4316889126
2024-01-21 17:46:00|CSC|1705859160|999.4316788708|999.4317055512|999.4313370627|999.4313537922
2024-01-21 17:47:00|CSC|1705859220|999.4313505027|999.4315057933|999.4309804625|999.4312405687
2024-01-21 17:48:00|CSC|1705859280|999.4312250593|999.4318254885|999.4311479778|999.4317247446
2024-01-21 17:49:00|CSC|1705859340|999.431735011|999.4353538884|999.4317339392|999.4353538884
2024-01-21 17:50:00|CSC|1705859400|999.4353521973|999.4367894075|999.4352489099|999.4367455825
2024-01-21 17:51:00|CSC|1705859460|999.4367450491|999.4367866712|999.4366650834|999.4367866712
2024-01-21 17:52:00|CSC|1705859520|999.4367779576|999.4391026067|999.4367779576|999.4388890067
2024-01-21 17:53:00|CSC|1705859580|999.4388516018|999.4393556146|999.4388516018|999.4391102484
2024-01-21 17:54:00|CSC|1705859640|999.4390735339|999.440632528|999.4390428419|999.4402652477
2024-01-21 17:55:00|CSC|1705859700|999.4402722285|999.4402843385|999.4399092712|999.4399092712
2024-01-21 17:56:00|CSC|1705859760|999.4399258092|999.4525037785|999.4398074344|999.4525037785
2024-01-21 17:57:00|CSC|1705859820|999.4524231849|999.4530362988|999.452291354|999.4529815152
2024-01-21 17:58:00|CSC|1705859880|999.4531198511|999.4533868917|999.4531198511|999.4533592978
2024-01-21 17:59:00|CSC|1705859940|999.4533706551|999.4535257674|999.453342212|999.4535143952
2024-01-21 18:00:00|CSC|1705860000|999.4535520368|999.4535520368|999.4531247459|999.4533086342
2024-01-21 18:01:00|CSC|1705860060|999.4562854692|999.456749755|999.4562629575|999.4564524348
2024-01-21 18:02:00|CSC|1705860120|999.4564694621|999.4564694621|999.4562163617|999.4562164754
2024-01-21 18:03:00|CSC|1705860180|999.4562173022|999.4562173022|999.4554374689|999.455564043
2024-01-21 18:04:00|CSC|1705860240|999.4555760621|999.4557065715|999.4554902556|999.4556583037
2024-01-21 18:05:00|CSC|1705860300|999.4556804625|999.4563892228|999.4556138813|999.4561772492
2024-01-21 18:06:00|CSC|1705860360|999.4562287478|999.4571221473|999.4562252671|999.4571221473
2024-01-21 18:07:00|CSC|1705860420|999.4573435692|999.4575404888|999.4573296887|999.4574308983
2024-01-21 18:08:00|CSC|1705860480|999.4573959576|999.4573959576|999.4569816037|999.4571925215
2024-01-21 18:09:00|CSC|1705860540|999.456838164|999.4570750343|999.4567806871|999.4567838458
2024-01-21 18:10:00|CSC|1705860600|999.4570290242|999.4574996015|999.4527056608|999.4527056608
2024-01-21 18:11:00|CSC|1705860660|999.4527283307|999.4533987868|999.4509922559|999.4509972611
2024-01-21 18:12:00|CSC|1705860720|999.4510087518|1000.2634896568|999.4507847397|1000.2556787698
2024-01-21 18:13:00|CSC|1705860780|1000.5200388574|1000.5202197124|1000.4148256668|1000.4148435778
2024-01-21 18:14:00|CSC|1705860840|1000.4148583475|1000.4148894062|1000.4147652597|1000.4147652597
2024-01-21 18:15:00|CSC|1705860900|1000.4150739786|1000.4246521516|1000.4150739786|1000.4246521516
2024-01-21 18:16:00|CSC|1705860960|1000.4243179132|1000.4243245645|1000.395794925|1000.3963529289
2024-01-21 18:17:00|CSC|1705861020|1000.3900637629|1000.3901084293|1000.389986581|1000.389986581
2024-01-21 18:18:00|CSC|1705861080|1000.3897496564|1000.3909160255|1000.3895769675|1000.3909160255
2024-01-21 18:19:00|CSC|1705861140|1000.3908768099|1000.4015726133|1000.389143725|1000.4015726133
2024-01-21 18:20:00|CSC|1705861200|1000.4015726658|1000.401650397|1000.3969892891|1000.3970699107
2024-01-21 18:21:00|CSC|1705861260|1000.3950601561|1000.3954830111|1000.39272676|1000.3927294413
2024-01-21 18:22:00|CSC|1705861320|1000.4237390333|1000.4241936651|1000.4236701568|1000.4241547608
2024-01-21 18:23:00|CSC|1705861380|1000.4241493252|1000.4264275824|1000.4231134304|1000.4264139059
2024-01-21 18:24:00|CSC|1705861440|1000.4264363028|1000.4268342942|1000.4264363028|1000.4264977896
2024-01-21 18:25:00|CSC|1705861500|1000.4266973512|1000.4271535607|1000.42632706|1000.4271525448
2024-01-21 18:26:00|CSC|1705861560|1000.4272666902|1000.4274755173|1000.426972508|1000.4273814855
2024-01-21 18:27:00|CSC|1705861620|1000.4273859062|1000.4275853204|1000.4273853631|1000.4275555068
2024-01-21 18:28:00|CSC|1705861680|1000.4280450218|1000.4286145282|1000.4231824774|1000.4232551804
2024-01-21 18:29:00|CSC|1705861740|1000.4232376923|1000.5659611415|1000.4232376923|1000.5655912166
2024-01-21 18:30:00|CSC|1705861800|1000.5656271068|1000.5677173504|1000.5642804552|1000.5676193502
2024-01-21 18:31:00|CSC|1705861860|1000.567619145|1000.5686221965|1000.5675677036|1000.5686221965
2024-01-21 18:32:00|CSC|1705861920|1000.5688755257|1000.5706316307|1000.5688755257|1000.5706316307
2024-01-21 18:33:00|CSC|1705861980|1000.5706560122|1000.5752504265|1000.5706560122|1000.5752504265
2024-01-21 18:34:00|CSC|1705862040|1000.5752554302|1000.5771886896|1000.5637496316|1000.5637496316
2024-01-21 18:35:00|CSC|1705862100|1000.5637303847|1000.5640511339|1000.5637303847|1000.5640413278
2024-01-21 18:36:00|CSC|1705862160|1000.5640433302|1000.5648926319|1000.5640433302|1000.5648926319
2024-01-21 18:37:00|CSC|1705862220|1000.564912472|1000.5687620593|1000.5649019555|1000.5681625657
2024-01-21 18:38:00|CSC|1705862280|1000.5681628471|1000.568491386|1000.5680582299|1000.5683817984
2024-01-21 18:39:00|CSC|1705862340|1000.5682771604|1000.5684894729|1000.5682726885|1000.5684894729
2024-01-21 18:40:00|CSC|1705862400|1000.568550951|1000.5702019838|1000.5684809808|1000.5702019838
2024-01-21 18:41:00|CSC|1705862460|1000.5701985139|1000.5701985139|1000.5698250451|1000.5698324856
2024-01-21 18:42:00|CSC|1705862520|1000.5698562211|1000.5698562211|1000.5695213255|1000.5695319089
2024-01-21 18:43:00|CSC|1705862580|1000.5695281577|1000.5696537318|1000.569338552|1000.5696537318
2024-01-21 18:44:00|CSC|1705862640|1000.5716462477|1000.5717646573|1000.5714158607|1000.5717646573
2024-01-21 18:45:00|CSC|1705862700|1000.5717651876|1000.572234102|1000.5717651876|1000.5722171847
2024-01-21 18:46:00|CSC|1705862760|1000.572226475|1000.5729903138|1000.572226475|1000.5729708146
2024-01-21 18:47:00|CSC|1705862820|1000.5729841704|1000.5973413409|1000.5516813241|1000.5973413409
2024-01-21 18:48:00|CSC|1705862880|1000.5973596382|1000.5986237109|1000.5973596382|1000.5986237109
2024-01-21 18:49:00|CSC|1705862940|1000.6023558331|1000.6034601333|1000.6023558331|1000.6034601333
2024-01-21 18:50:00|CSC|1705863000|1000.6034680197|1000.6035919593|1000.6030767443|1000.6033685009
2024-01-21 18:51:00|CSC|1705863060|1000.6033745857|1000.6038085945|1000.6033745857|1000.6038085945
2024-01-21 18:52:00|CSC|1705863120|1000.6038194635|1000.6038388344|1000.5979562082|1000.6000610831
2024-01-21 18:53:00|CSC|1705863180|1000.600254771|1000.6014356806|1000.600254771|1000.6014356806
2024-01-21 18:54:00|CSC|1705863240|1000.6017015523|1000.6028553243|1000.5986118589|1000.6005460612
2024-01-21 18:55:00|CSC|1705863300|1000.6005528237|1000.6034460006|1000.6005528237|1000.6034460006
2024-01-21 18:56:00|CSC|1705863360|1000.6034628641|1000.6041275466|1000.6024904061|1000.602732466
2024-01-21 18:57:00|CSC|1705863420|1000.6028386895|1000.6029730506|1000.5921041123|1000.5921277444
2024-01-21 18:58:00|CSC|1705863480|1000.5926987301|1000.5928263912|1000.5926772008|1000.5927930572
2024-01-21 18:59:00|CSC|1705863540|1000.5928143554|1000.5929808874|1000.5927632608|1000.5927632608
2024-01-21 19:00:00|CSC|1705863600|1000.4361093851|1000.4368763463|1000.4345566405|1000.4345777362
2024-01-21 19:01:00|CSC|1705863660|1000.498766183|1000.5093287256|1000.498766183|1000.5093287256
2024-01-21 19:02:00|CSC|1705863720|1000.5093498522|1000.5103029044|1000.5093498522|1000.5103029044
2024-01-21 19:03:00|CSC|1705863780|1000.5103795193|1000.5115144015|1000.5103795193|1000.5115144015
2024-01-21 19:04:00|CSC|1705863840|1000.5115219014|1000.5119143511|1000.5115219014|1000.5119143511
2024-01-21 19:05:00|CSC|1705863900|1000.5119184994|1000.5129127386|1000.5119184994|1000.5129127386
2024-01-21 19:06:00|CSC|1705863960|1000.512928627|1000.5130266837|1000.512534371|1000.5127265535
2024-01-21 19:07:00|CSC|1705864020|1000.5173926819|1000.5175113021|1000.5108711256|1000.5111241442
2024-01-21 19:08:00|CSC|1705864080|1000.5121983194|1000.5130559|1000.5121983194|1000.5129938716
2024-01-21 19:09:00|CSC|1705864140|1000.5134223613|1000.5138328984|1000.5062986899|1000.5062986899
2024-01-21 19:10:00|CSC|1705864200|1000.5064542975|1000.5065417247|1000.4999705506|1000.5006909057
2024-01-21 19:11:00|CSC|1705864260|1000.500729233|1000.5009692149|1000.4927117468|1000.4935005427
2024-01-21 19:12:00|CSC|1705864320|1000.4935172847|1000.4937733715|1000.2063224732|1000.2136055398
2024-01-21 19:13:00|CSC|1705864380|999.6315388139|999.6315761131|999.4412981445|999.4425501225
2024-01-21 19:14:00|CSC|1705864440|999.4425586824|999.4448949962|999.4425586824|999.4448949962
2024-01-21 19:15:00|CSC|1705864500|999.4448280551|999.444962188|999.4448280551|999.444962188
2024-01-21 19:16:00|CSC|1705864560|999.4449550422|999.4454056501|999.4449550422|999.4454056501
2024-01-21 19:17:00|CSC|1705864620|999.4457805126|999.4475406227|999.4457805126|999.4475406227
2024-01-21 19:18:00|CSC|1705864680|999.4475492546|999.4484167358|999.4475492546|999.4484167358
2024-01-21 19:19:00|CSC|1705864740|999.4484739375|999.4489541661|999.4484409541|999.4489541661
2024-01-21 19:20:00|CSC|1705864800|999.4489576847|999.4489859685|999.4488758051|999.4489744029
2024-01-21 19:21:00|CSC|1705864860|999.4489989104|999.4492951052|999.4489989104|999.4492951052
2024-01-21 19:22:00|CSC|1705864920|999.4493100152|999.4495708269|999.4493100152|999.4495708269
2024-01-21 19:23:00|CSC|1705864980|999.449592037|999.4515387334|999.449592037|999.4515387334
2024-01-21 19:24:00|CSC|1705865040|999.4515511563|999.4516431219|999.451511696|999.4516431219
2024-01-21 19:25:00|CSC|1705865100|999.4516504727|999.4522761404|999.4516504727|999.4522758972
2024-01-21 19:26:00|CSC|1705865160|999.4522820887|999.4529869763|999.4522820887|999.4529869763
2024-01-21 19:27:00|CSC|1705865220|999.453012097|999.4532200689|999.453012097|999.4532200689
2024-01-21 19:28:00|CSC|1705865280|999.4531957604|999.4537345301|999.4531957604|999.4537345301
2024-01-21 19:29:00|CSC|1705865340|999.4537634829|999.4537688009|999.4533713042|999.4536874638
2024-01-21 19:30:00|CSC|1705865400|999.4536879701|999.4541280071|999.4536879701|999.4541280071
2024-01-21 19:31:00|CSC|1705865460|999.4541282724|999.4557844247|999.4541282724|999.4557771781
2024-01-21 19:32:00|CSC|1705865520|999.4557823457|999.4575251874|999.4557698396|999.4575251874
2024-01-21 19:33:00|CSC|1705865580|999.4575482637|999.4586085903|999.4575482637|999.4586085244
2024-01-21 19:34:00|CSC|1705865640|999.4585368081|999.4587405089|999.4585368081|999.4587405089
2024-01-21 19:35:00|CSC|1705865700|999.4592488787|999.4694278372|999.4592081344|999.4694278372
2024-01-21 19:36:00|CSC|1705865760|999.4694178382|999.4703955586|999.4692616041|999.4703674186
2024-01-21 19:37:00|CSC|1705865820|999.470367373|999.4710490339|999.4703303598|999.4709816506
2024-01-21 19:38:00|CSC|1705865880|999.4709882965|999.4719744042|999.4709782075|999.4719507283
2024-01-21 19:39:00|CSC|1705865940|999.4718697468|999.4719671622|999.4717791728|999.4719671622
2024-01-21 19:40:00|CSC|1705866000|999.4719136724|999.4734558267|999.4719028582|999.4734558267
2024-01-21 19:41:00|CSC|1705866060|999.4735265955|999.475579523|999.4735265955|999.475579523
2024-01-21 19:42:00|CSC|1705866120|999.4755790702|999.4760468562|999.4755790702|999.4760372126
2024-01-21 19:43:00|CSC|1705866180|999.4760366964|999.4762035224|999.4625828696|999.4647875493
2024-01-21 19:44:00|CSC|1705866240|999.4647878558|999.466143124|999.4647878558|999.4660996848
2024-01-21 19:45:00|CSC|1705866300|999.4660970357|999.4660970357|999.4654830067|999.4657866816
2024-01-21 19:46:00|CSC|1705866360|999.4656613732|999.4658770336|999.4656613732|999.4656951168
2024-01-21 19:47:00|CSC|1705866420|999.465658541|999.4675054853|999.465658541|999.4665080124
2024-01-21 19:48:00|CSC|1705866480|999.4665067263|999.4678085094|999.4657911667|999.4677699867
2024-01-21 19:49:00|CSC|1705866540|999.467767744|999.4810796567|999.467767744|999.4810796567
2024-01-21 19:50:00|CSC|1705866600|999.4806915462|999.4806915462|999.4804925681|999.4805263949
2024-01-21 19:51:00|CSC|1705866660|999.480525627|999.480525627|999.4803053709|999.4803053709
2024-01-21 19:52:00|CSC|1705866720|999.4803055466|999.4805792839|999.4802875608|999.480431242
2024-01-21 19:53:00|CSC|1705866780|999.4804210575|999.4804210575|999.4803456976|999.4803456976
2024-01-21 19:54:00|CSC|1705866840|999.4803331242|999.480582301|999.4799451599|999.4799755151
2024-01-21 19:55:00|CSC|1705866900|999.4799734633|999.4799841339|999.479783868|999.479783868
2024-01-21 19:56:00|CSC|1705866960|999.4798059667|999.4798059667|999.4795610322|999.4796921337
2024-01-21 19:57:00|CSC|1705867020|999.4796912339|999.4816651357|999.4796516474|999.4816651357
2024-01-21 19:58:00|CSC|1705867080|999.4816498292|999.4816631537|999.4793157049|999.4793157049
2024-01-21 19:59:00|CSC|1705867140|999.4793228119|999.4793381315|999.4786775125|999.4787446825
2024-01-21 20:00:00|CSC|1705867200|999.4792904525|999.4794126281|999.478982865|999.4790704413
2024-01-21 20:01:00|CSC|1705867260|999.4790397721|999.4791633058|999.4790314197|999.4791633058
2024-01-21 20:02:00|CSC|1705867320|999.4791390875|999.4791551115|999.4790996477|999.4790996477
2024-01-21 20:03:00|CSC|1705867380|999.4791058792|999.4791572359|999.4791058792|999.4791438344
2024-01-21 20:04:00|CSC|1705867440|999.4791401457|999.4802794492|999.4790529711|999.4802509675
2024-01-21 20:05:00|CSC|1705867500|999.4802586406|999.480384149|999.4799281886|999.4799637448
2024-01-21 20:06:00|CSC|1705867560|999.4799665605|999.4800385517|999.4799096215|999.4800291131
2024-01-21 20:07:00|CSC|1705867620|999.4800256199|999.4820354889|999.48002033|999.4819944955
2024-01-21 20:08:00|CSC|1705867680|999.4819942348|999.4820681062|999.4818812767|999.4820439327
2024-01-21 20:09:00|CSC|1705867740|999.4820166346|999.4833215786|999.4818316828|999.4830072606
2024-01-21 20:10:00|CSC|1705867800|999.4829214422|999.4841723757|999.4829198785|999.4841475705
2024-01-21 20:11:00|CSC|1705867860|999.4841488678|999.484325233|999.48298256|999.4830520156
2024-01-21 20:12:00|CSC|1705867920|999.4830614162|999.4835079387|999.4829994235|999.4835079387
2024-01-21 20:13:00|CSC|1705867980|999.4835200844|999.4836981666|999.4835200844|999.4836981666
2024-01-21 20:14:00|CSC|1705868040|999.4837044662|999.4846374763|999.4832558208|999.4846374763
2024-01-21 20:15:00|CSC|1705868100|999.4846484469|999.4848677707|999.4846484469|999.4848677707
2024-01-21 20:16:00|CSC|1705868160|999.4847337878|999.4850688391|999.4846104613|999.4850688391
2024-01-21 20:17:00|CSC|1705868220|999.4850812265|999.4877951784|999.4850578022|999.4868977732
2024-01-21 20:18:00|CSC|1705868280|999.4869232461|999.4883069651|999.4869232461|999.4879696311
2024-01-21 20:19:00|CSC|1705868340|999.4879815694|999.4881209113|999.4879815694|999.4881209113
2024-01-21 20:20:00|CSC|1705868400|999.4880745013|999.4882599323|999.4880745013|999.4882599323
2024-01-21 20:21:00|CSC|1705868460|999.4882674274|999.4895959092|999.4882674274|999.4895738105
2024-01-21 20:22:00|CSC|1705868520|999.4895779176|999.4896047219|999.4895430839|999.4895996506
2024-01-21 20:23:00|CSC|1705868580|999.4896051746|999.4896303336|999.4880280363|999.488031327
2024-01-21 20:24:00|CSC|1705868640|999.4880380831|999.4883005347|999.4880380831|999.4882547942
2024-01-21 20:25:00|CSC|1705868700|999.4883003584|999.4914862791|999.4883003584|999.4914862791
2024-01-21 20:26:00|CSC|1705868760|999.4914532359|999.4917917627|999.4914355588|999.4917917627
2024-01-21 20:27:00|CSC|1705868820|999.4918996577|999.4920993442|999.4918996577|999.4920964274
2024-01-21 20:28:00|CSC|1705868880|999.4920589353|999.4923047654|999.4920548131|999.4923047654
2024-01-21 20:29:00|CSC|1705868940|999.4923173784|999.4924361561|999.4922647762|999.4924361561
2024-01-21 20:30:00|CSC|1705869000|999.4924470211|999.4931222348|999.4924470211|999.4931222348
2024-01-21 20:31:00|CSC|1705869060|999.4931228117|999.4943470218|999.4931228117|999.4943470218
2024-01-21 20:32:00|CSC|1705869120|999.4943517356|999.4953766781|999.4943517356|999.4953766781
2024-01-21 20:33:00|CSC|1705869180|999.4954929934|999.496080594|999.495477993|999.4959990908
2024-01-21 20:34:00|CSC|1705869240|999.4961605658|999.4963573832|999.4960873191|999.4963573832
2024-01-21 20:35:00|CSC|1705869300|999.4961415825|999.5021774808|999.471813736|999.4719479706
2024-01-21 20:36:00|CSC|1705869360|999.4719533548|999.4723921775|999.4719533548|999.4723921775
2024-01-21 20:37:00|CSC|1705869420|999.4723931709|999.4728671055|999.4723931709|999.4728645195
2024-01-21 20:38:00|CSC|1705869480|999.4728641737|999.4732205785|999.4728641737|999.4732205785
2024-01-21 20:39:00|CSC|1705869540|999.4732443487|999.4735358689|999.4732443487|999.4735358689
2024-01-21 20:40:00|CSC|1705869600|999.4736360551|999.4736627231|999.4734059759|999.4736108945
2024-01-21 20:41:00|CSC|1705869660|999.4736259168|999.4736259168|999.4713879852|999.4714315355
2024-01-21 20:42:00|CSC|1705869720|999.4714312035|999.4715780822|999.4714281042|999.4715417918
2024-01-21 20:43:00|CSC|1705869780|999.4715342565|999.5807996145|999.471407664|999.5807996145
2024-01-21 20:44:00|CSC|1705869840|999.5808005006|999.5812305591|999.5808005006|999.581180489
2024-01-21 20:45:00|CSC|1705869900|999.5811940152|999.5820239742|999.5811940152|999.5820153923
2024-01-21 20:46:00|CSC|1705869960|999.582176842|999.5822201598|999.5820110523|999.5822201598
2024-01-21 20:47:00|CSC|1705870020|999.5822813851|999.5827951982|999.5822813851|999.5827951982
2024-01-21 20:48:00|CSC|1705870080|999.5827967869|999.5846783432|999.5824882583|999.5846783432
2024-01-21 20:49:00|CSC|1705870140|999.5846948388|999.5847211496|999.5742486205|999.5743081816
2024-01-21 20:50:00|CSC|1705870200|999.5749148631|999.5938651122|999.5749127071|999.5938651122
2024-01-21 20:51:00|CSC|1705870260|999.5938694572|999.5947382121|999.5938694572|999.5947382121
2024-01-21 20:52:00|CSC|1705870320|999.5947664145|999.5976957946|999.5947246465|999.5976957946
2024-01-21 20:53:00|CSC|1705870380|999.5977093444|999.5978502694|999.5977044229|999.5978502694
2024-01-21 20:54:00|CSC|1705870440|999.5966373425|999.599537127|999.5966083044|999.599537127
2024-01-21 20:55:00|CSC|1705870500|999.5995450736|999.600357138|999.5995450736|999.600357138
2024-01-21 20:56:00|CSC|1705870560|999.600526785|999.6009604486|999.600526785|999.6009604486
2024-01-21 20:57:00|CSC|1705870620|999.6009634954|999.6017273945|999.6009634954|999.6017273945
2024-01-21 20:58:00|CSC|1705870680|999.6017273945|999.6017284395|999.5799212562|999.5836002938
2024-01-21 20:59:00|CSC|1705870740|999.5835915063|999.5836983194|999.5760633172|999.5776572721
2024-01-21 21:00:00|CSC|1705870800|999.5776766362|999.5776766362|999.5660836204|999.568355643
2024-01-21 21:01:00|CSC|1705870860|999.5684842613|999.5688155459|999.5297641115|999.5298693082
2024-01-21 21:02:00|CSC|1705870920|999.5298629963|999.530239769|999.5298629963|999.5300987563
2024-01-21 21:03:00|CSC|1705870980|999.5300883342|999.5302683265|999.5300625157|999.5302683265
2024-01-21 21:04:00|CSC|1705871040|999.5302413506|999.5302666133|999.5290618392|999.5291653178
2024-01-21 21:05:00|CSC|1705871100|999.5290213284|999.5297403062|999.5288675893|999.5297403062
2024-01-21 21:06:00|CSC|1705871160|999.5297336958|999.5301749485|999.5297025151|999.5301749485
2024-01-21 21:07:00|CSC|1705871220|999.5301830929|999.5301944284|999.5292236321|999.5294118712
2024-01-21 21:08:00|CSC|1705871280|999.5294065775|999.5298043571|999.5293045881|999.5297989948
2024-01-21 21:09:00|CSC|1705871340|999.5297601039|999.5302535836|999.5297601039|999.5302532381
2024-01-21 21:10:00|CSC|1705871400|999.530159121|999.5301987907|999.5301019215|999.5301112176
2024-01-21 21:11:00|CSC|1705871460|999.5301481353|999.5302491603|999.5299816868|999.530061796
2024-01-21 21:12:00|CSC|1705871520|999.5298942035|999.5300823995|999.5297628105|999.5297628105
2024-01-21 21:13:00|CSC|1705871580|999.5298174949|999.5298670823|999.5296325967|999.5296325967
2024-01-21 21:14:00|CSC|1705871640|999.5296366496|999.5296448464|999.5294015217|999.5294015217
2024-01-21 21:15:00|CSC|1705871700|999.5293818379|999.5293834282|999.5292423239|999.5292423239
2024-01-21 21:16:00|CSC|1705871760|999.5295209101|999.5295209101|999.528834198|999.528834198
2024-01-21 21:17:00|CSC|1705871820|999.528759073|999.528759073|999.5259451143|999.5260100845
2024-01-21 21:18:00|CSC|1705871880|999.5259988687|999.5261244318|999.5245885662|999.5246402757
2024-01-21 21:19:00|CSC|1705871940|999.5246463576|999.5246463576|999.5243253594|999.524353693
2024-01-21 21:20:00|CSC|1705872000|999.524491602|999.524491602|999.5240895555|999.5240895555
2024-01-21 21:21:00|CSC|1705872060|999.5241305595|999.5242386713|999.4965883169|999.4965883169
2024-01-21 21:22:00|CSC|1705872120|999.4965846721|999.496725748|999.4962657449|999.4962657449
2024-01-21 21:23:00|CSC|1705872180|999.4962406352|999.4962406352|999.4957206613|999.4957285457
2024-01-21 21:24:00|CSC|1705872240|999.4957265725|999.4957265725|999.495484187|999.4955462573
2024-01-21 21:25:00|CSC|1705872300|999.495463042|999.495463042|999.4934216889|999.4934216889
2024-01-21 21:26:00|CSC|1705872360|999.4934272815|999.4934534187|999.4930767637|999.4930767637
2024-01-21 21:27:00|CSC|1705872420|999.4927340531|999.4927356697|999.4921169778|999.4921612799
2024-01-21 21:28:00|CSC|1705872480|999.4921692206|999.4921692206|999.4918058556|999.4918058556
2024-01-21 21:29:00|CSC|1705872540|999.4917983323|999.4918412361|999.491515977|999.491515977
2024-01-21 21:30:00|CSC|1705872600|999.4914976232|999.4914976232|999.4912230971|999.4912230971
2024-01-21 21:31:00|CSC|1705872660|999.4911534159|999.4911623469|999.4904936542|999.4904936542
2024-01-21 21:32:00|CSC|1705872720|999.4904730488|999.4904730488|999.4894395438|999.4894395438
2024-01-21 21:33:00|CSC|1705872780|999.4894255955|999.4894255955|999.4880319904|999.4880319904
2024-01-21 21:34:00|CSC|1705872840|999.4880289414|999.4880289414|999.4870660993|999.4870660993
2024-01-21 21:35:00|CSC|1705872900|999.4870542666|999.4870542666|999.4653097172|999.4653097172
2024-01-21 21:36:00|CSC|1705872960|999.4652306396|999.4652306396|999.4649232904|999.4649232904
2024-01-21 21:37:00|CSC|1705873020|999.4648780866|999.4648780866|999.4644339911|999.4644339911
2024-01-21 21:38:00|CSC|1705873080|999.4644330402|999.4644330402|999.4642509774|999.4642509774
2024-01-21 21:39:00|CSC|1705873140|999.464607152|999.464607152|999.4644362875|999.4644606952
2024-01-21 21:40:00|CSC|1705873200|999.4644212034|999.4648266392|999.4643228374|999.4648266392
2024-01-21 21:41:00|CSC|1705873260|999.4648144081|999.4655043759|999.464745807|999.4653895534
2024-01-21 21:42:00|CSC|1705873320|999.4653820809|999.4655723337|999.4653377676|999.4654517885
2024-01-21 21:43:00|CSC|1705873380|999.4654325493|999.4654421024|999.4641755368|999.4641755368
2024-01-21 21:44:00|CSC|1705873440|999.4641714633|999.4642020517|999.4639783844|999.4639879573
2024-01-21 21:45:00|CSC|1705873500|999.4639809398|999.4639809398|999.4637921941|999.4637921941
2024-01-21 21:46:00|CSC|1705873560|999.463813833|999.463813833|999.4636485537|999.463676579
2024-01-21 21:47:00|CSC|1705873620|999.4636556438|999.4636556438|999.4632443183|999.4632443183
2024-01-21 21:48:00|CSC|1705873680|999.4635536876|999.4635599442|999.4632601838|999.4632601838
2024-01-21 21:49:00|CSC|1705873740|999.4631766971|999.4631835225|999.4622830433|999.4622830433
2024-01-21 21:50:00|CSC|1705873800|999.4622662713|999.4622662713|999.4614886027|999.4614886027
2024-01-21 21:51:00|CSC|1705873860|999.4614414333|999.4614414333|999.4606910375|999.4606910375
2024-01-21 21:52:00|CSC|1705873920|999.460587397|999.460587397|999.4589597681|999.4589597681
2024-01-21 21:53:00|CSC|1705873980|999.4589623502|999.4593235169|999.4588006358|999.4591423281
2024-01-21 21:54:00|CSC|1705874040|999.459083561|999.4590863425|999.4587759979|999.4587759979
2024-01-21 21:55:00|CSC|1705874100|999.4587327298|999.4587327298|999.4568133389|999.4568133389
2024-01-21 21:56:00|CSC|1705874160|999.456787084|999.456787084|999.4554659522|999.4554659522
2024-01-21 21:57:00|CSC|1705874220|999.4554246458|999.4554246458|999.4538383941|999.4538383941
2024-01-21 21:58:00|CSC|1705874280|999.4546795308|999.4546795308|999.4519545362|999.4519545362
2024-01-21 21:59:00|CSC|1705874340|999.4517156647|999.4517156647|999.4266959473|999.4266959473
2024-01-21 22:00:00|CSC|1705874400|999.4266478406|999.4266478406|999.424379046|999.424379046
2024-01-21 22:01:00|CSC|1705874460|999.4243551923|999.4243551923|999.3883173631|999.3890602392
2024-01-21 22:02:00|CSC|1705874520|999.388849347|999.3893431163|999.3872722432|999.3872722432
2024-01-21 22:03:00|CSC|1705874580|999.3872596248|999.3873549428|999.3866430903|999.3868806915
2024-01-21 22:04:00|CSC|1705874640|999.3868504445|999.3868504445|999.3860253505|999.3864709895
2024-01-21 22:05:00|CSC|1705874700|999.3861052321|999.3861052321|999.3835827924|999.3835827924
2024-01-21 22:06:00|CSC|1705874760|999.3827506967|999.3827506967|999.3810191039|999.3810191039
2024-01-21 22:07:00|CSC|1705874820|999.3809662159|999.3859077652|999.3788423894|999.3858130443
2024-01-21 22:08:00|CSC|1705874880|999.3857532849|999.3857532849|999.3815260328|999.3818813988
2024-01-21 22:09:00|CSC|1705874940|999.3811548973|999.3811548973|999.3793800201|999.3794043538
2024-01-21 22:10:00|CSC|1705875000|999.3790927034|999.3790927034|999.3772315476|999.3772315476
2024-01-21 22:11:00|CSC|1705875060|999.3772157841|999.3777535134|999.3767181623|999.3767181623
2024-01-21 22:12:00|CSC|1705875120|999.3766046787|999.3766046787|999.3732127319|999.3732127319
2024-01-21 22:13:00|CSC|1705875180|999.3732056387|999.3732056387|999.3660699914|999.3660699914
2024-01-21 22:14:00|CSC|1705875240|999.3660476831|999.3662882401|999.3656423384|999.3661121088
2024-01-21 22:15:00|CSC|1705875300|999.3660831913|999.36608339|999.3656669585|999.3660453651
2024-01-21 22:16:00|CSC|1705875360|999.3657042973|999.3657042973|999.3630381983|999.3630381983
2024-01-21 22:17:00|CSC|1705875420|999.362811157|999.362811157|999.3608362048|999.3608362048
2024-01-21 22:18:00|CSC|1705875480|999.3608078014|999.3734420372|999.3595848243|999.3734420372
2024-01-21 22:19:00|CSC|1705875540|999.3734250595|999.3734250595|999.3728169073|999.3728169073
2024-01-21 22:20:00|CSC|1705875600|999.3728151535|999.3756242542|999.3722693533|999.3755885399
2024-01-21 22:21:00|CSC|1705875660|999.3754241574|999.4206021975|999.373513831|999.4194091767
2024-01-21 22:22:00|CSC|1705875720|999.4193129124|999.4193129124|999.4182475373|999.4182475373
2024-01-21 22:23:00|CSC|1705875780|999.4182377628|999.4182377628|999.4155036768|999.4155036768
2024-01-21 22:24:00|CSC|1705875840|999.4156114544|999.4156114544|999.4151140068|999.4151140068
2024-01-21 22:25:00|CSC|1705875900|999.4149474641|999.4179182872|999.4149474641|999.4177928009
2024-01-21 22:26:00|CSC|1705875960|999.417777589|999.4189142481|999.4177593296|999.4186708795
2024-01-21 22:27:00|CSC|1705876020|999.4184632661|999.4184632661|999.4178446774|999.4178446774
2024-01-21 22:28:00|CSC|1705876080|999.4178408006|999.4179261679|999.4176918904|999.4176918904
2024-01-21 22:29:00|CSC|1705876140|999.4176832109|999.4176832109|999.4174099853|999.4174099853
2024-01-21 22:30:00|CSC|1705876200|999.4173795114|999.4173795114|999.417187514|999.417187514
2024-01-21 22:31:00|CSC|1705876260|999.4171627839|999.4171627839|999.4169294745|999.4169294745
2024-01-21 22:32:00|CSC|1705876320|999.4169165964|999.4169299555|999.416361509|999.416361509
2024-01-21 22:33:00|CSC|1705876380|999.4163319309|999.4163319309|999.4153356719|999.4154401835
2024-01-21 22:34:00|CSC|1705876440|999.4153862621|999.4156156096|999.4153472456|999.4155779873
2024-01-21 22:35:00|CSC|1705876500|999.4157597908|999.4157597908|999.4153839639|999.4155624042
2024-01-21 22:36:00|CSC|1705876560|999.4154752131|999.4165346704|999.4153374093|999.4165205403
2024-01-21 22:37:00|CSC|1705876620|999.4164953022|999.4170502281|999.4164953022|999.4167040592
2024-01-21 22:38:00|CSC|1705876680|999.4167040233|999.4167040233|999.4149687004|999.4149687004
2024-01-21 22:39:00|CSC|1705876740|999.4142115525|999.414286872|999.4138822864|999.413964702
2024-01-21 22:40:00|CSC|1705876800|999.4139250883|999.4139624163|999.4124209659|999.4124209659
2024-01-21 22:41:00|CSC|1705876860|999.4124209654|999.4124212024|999.4121714089|999.4121714089
2024-01-21 22:42:00|CSC|1705876920|999.4121617357|999.4121617357|999.4115745689|999.4115745689
2024-01-21 22:43:00|CSC|1705876980|999.4115677284|999.4117038474|999.41145625|999.4116483326
2024-01-21 22:44:00|CSC|1705877040|999.4116432847|999.4121232192|999.4111893507|999.4118888001
2024-01-21 22:45:00|CSC|1705877100|999.4118345279|999.4127306409|999.4117869147|999.4126588134
2024-01-21 22:46:00|CSC|1705877160|999.4125407257|999.4135679742|999.4124765222|999.413476641
2024-01-21 22:47:00|CSC|1705877220|999.4134665446|999.4134665446|999.4112463547|999.4114408029
2024-01-21 22:48:00|CSC|1705877280|999.411068771|999.411068771|999.4106512078|999.4108231217
2024-01-21 22:49:00|CSC|1705877340|999.410807218|999.410807218|999.4103120176|999.4103120176
2024-01-21 22:50:00|CSC|1705877400|999.4102804065|999.4102804065|999.4098731093|999.4098731093
2024-01-21 22:51:00|CSC|1705877460|999.4098426699|999.4098426699|999.4090534196|999.4090534196
2024-01-21 22:52:00|CSC|1705877520|999.4089927594|999.4089927594|999.4087606249|999.4087606249
2024-01-21 22:53:00|CSC|1705877580|999.4087000666|999.4087153298|999.408118783|999.408118783
2024-01-21 22:54:00|CSC|1705877640|999.4080887276|999.4080887276|999.4077998802|999.4078832494
2024-01-21 22:55:00|CSC|1705877700|999.4078546738|999.4086641318|999.4077412659|999.408536079
2024-01-21 22:56:00|CSC|1705877760|999.4085212741|999.4085212741|999.4064988478|999.4068461058
2024-01-21 22:57:00|CSC|1705877820|999.4068568322|999.4074053973|999.4068568322|999.4074032607
2024-01-21 22:58:00|CSC|1705877880|999.406904306|999.4070190349|999.406127746|999.406128181
2024-01-21 22:59:00|CSC|1705877940|999.4061930285|999.4234061094|999.4060204332|999.4233937808
2024-01-21 23:00:00|CSC|1705878000|999.4233963937|999.4236866436|999.4233963937|999.4236866436
2024-01-21 23:01:00|CSC|1705878060|999.4236760867|999.4237030825|999.423422881|999.423422881
2024-01-21 23:02:00|CSC|1705878120|999.4234213154|999.4235159182|999.4230982484|999.4230982484
2024-01-21 23:03:00|CSC|1705878180|999.4231400511|999.4231400511|999.4229780675|999.4231092496
2024-01-21 23:04:00|CSC|1705878240|999.4232971218|999.4233035436|999.4227291993|999.4227697086
2024-01-21 23:05:00|CSC|1705878300|999.4227368368|999.4227477881|999.4226574044|999.4226788189
2024-01-21 23:06:00|CSC|1705878360|999.4229202042|999.4231875819|999.4229202042|999.4231695906
2024-01-21 23:07:00|CSC|1705878420|999.4231695897|999.4231695897|999.3825769262|999.3870575183
2024-01-21 23:08:00|CSC|1705878480|999.3870109156|999.3873453564|999.3870094584|999.3872585146
2024-01-21 23:09:00|CSC|1705878540|999.3872587711|999.3875729565|999.3872587711|999.3875729565
2024-01-21 23:10:00|CSC|1705878600|999.3876011312|999.3879133567|999.3876011312|999.3877433872
2024-01-21 23:11:00|CSC|1705878660|999.3877257914|999.3877663685|999.3866222253|999.3866222253
2024-01-21 23:12:00|CSC|1705878720|999.3866393516|999.3902498291|999.3866393516|999.3897676169
2024-01-21 23:13:00|CSC|1705878780|999.3898029354|999.39204274|999.3898029354|999.39204274
2024-01-21 23:14:00|CSC|1705878840|999.3920420943|999.3925789062|999.3920420943|999.3925789062
2024-01-21 23:15:00|CSC|1705878900|999.3925794357|999.394354807|999.3925794357|999.3942625251
2024-01-21 23:16:00|CSC|1705878960|999.3942431299|999.3951776718|999.3942431299|999.3951776718
2024-01-21 23:17:00|CSC|1705879020|999.3951986921|999.3957758209|999.3951986921|999.3957758209
2024-01-21 23:18:00|CSC|1705879080|999.3957846321|999.3961983763|999.3931414128|999.3931414128
2024-01-21 23:19:00|CSC|1705879140|999.3931459536|999.3933061687|999.3931459536|999.3933027177
2024-01-21 23:20:00|CSC|1705879200|999.393294337|999.3934632232|999.3902860801|999.3902860801
2024-01-21 23:21:00|CSC|1705879260|999.3902943036|999.3915330857|999.3902943036|999.3915330857
2024-01-21 23:22:00|CSC|1705879320|999.3915773043|999.391895012|999.3915191125|999.391895012
2024-01-21 23:23:00|CSC|1705879380|999.3878109473|999.3890412895|999.3877769507|999.3890412895
2024-01-21 23:24:00|CSC|1705879440|999.3887206059|999.3899105664|999.3886657673|999.3897424494
2024-01-21 23:25:00|CSC|1705879500|999.390183065|999.390183065|999.3876893686|999.3876893686
2024-01-21 23:26:00|CSC|1705879560|999.3876912127|999.3877515215|999.3865932567|999.3868418407
2024-01-21 23:27:00|CSC|1705879620|999.3868305924|999.3868305924|999.3865837689|999.3865837689
2024-01-21 23:28:00|CSC|1705879680|999.3865778774|999.3865778774|999.3855438454|999.3857967511
2024-01-21 23:29:00|CSC|1705879740|999.3858038151|999.3858038151|999.3846191875|999.3848712351
2024-01-21 23:30:00|CSC|1705879800|999.384871145|999.3848723778|999.3848057594|999.3848057594
2024-01-21 23:31:00|CSC|1705879860|999.3848057375|999.3848060301|999.3845824595|999.3845824595
2024-01-21 23:32:00|CSC|1705879920|999.3845665834|999.3845665834|999.3804735228|999.3804735228
2024-01-21 23:33:00|CSC|1705879980|999.3820026748|999.3820057133|999.3818293863|999.381939312
2024-01-21 23:34:00|CSC|1705880040|999.3819204702|999.3819204702|999.3815753295|999.3815753295
2024-01-21 23:35:00|CSC|1705880100|999.3813014458|999.3813737733|999.3808481658|999.3808481658
2024-01-21 23:36:00|CSC|1705880160|999.3808407247|999.3808407247|999.3796020561|999.3796020561
2024-01-21 23:37:00|CSC|1705880220|999.3795193359|999.3795193359|999.377855001|999.377855001
2024-01-21 23:38:00|CSC|1705880280|999.3778527946|999.3796799622|999.3778527946|999.3794548742
2024-01-21 23:39:00|CSC|1705880340|999.3794754284|999.3794897057|999.3794501068|999.3794602748
2024-01-21 23:40:00|CSC|1705880400|999.3794491092|999.3795130837|999.3793614555|999.3793883486
2024-01-21 23:41:00|CSC|1705880460|999.3793797449|999.3799083993|999.3793163028|999.3799083993
2024-01-21 23:42:00|CSC|1705880520|999.3799072066|999.3799072066|999.3796714691|999.3796717435
2024-01-21 23:43:00|CSC|1705880580|999.3783840622|999.3783840622|999.3754952258|999.3754952258
2024-01-21 23:44:00|CSC|1705880640|999.3754586976|999.3754586976|999.3744078783|999.3744658784
2024-01-21 23:45:00|CSC|1705880700|999.3744550217|999.3744550217|999.3730492046|999.3730492046
2024-01-21 23:46:00|CSC|1705880760|999.3729835992|999.3729835992|999.3699766324|999.3699766324
2024-01-21 23:47:00|CSC|1705880820|999.3700582707|999.3700582707|999.3696296648|999.3696296648
2024-01-21 23:48:00|CSC|1705880880|999.3695443695|999.3695443695|999.3692342053|999.3692342053
2024-01-21 23:49:00|CSC|1705880940|999.369225205|999.369225205|999.3685962748|999.3685962748
2024-01-21 23:50:00|CSC|1705881000|999.3685946053|999.3685946053|999.3684221691|999.3684221691
2024-01-21 23:51:00|CSC|1705881060|999.3684176849|999.3685407588|999.3683858667|999.3683858667
2024-01-21 23:52:00|CSC|1705881120|999.3683996969|999.3683996969|999.3674913388|999.3674913388
2024-01-21 23:53:00|CSC|1705881180|999.3674746344|999.3674971246|999.3673754097|999.3673754097
2024-01-21 23:54:00|CSC|1705881240|999.3673570023|999.3673570023|999.3666316372|999.3666316372
2024-01-21 23:55:00|CSC|1705881300|999.3666360192|999.3666360192|999.3651566372|999.3651566372
2024-01-21 23:56:00|CSC|1705881360|999.3649834356|999.3649834356|999.3633817445|999.3633817445
2024-01-21 23:57:00|CSC|1705881420|999.3615764696|999.3615764696|999.3605013235|999.3605013235
2024-01-21 23:58:00|CSC|1705881480|999.3604757502|999.3604757502|999.3590722|999.3590722
2024-01-21 23:59:00|CSC|1705881540|999.3590710692|999.3590710692|999.3587090838|999.3587090838
2024-01-22 00:00:00|CSC|1705881600|999.3587063148|999.3587063148|999.3582222349|999.3582222349
2024-01-22 00:01:00|CSC|1705881660|999.3581606997|999.3581606997|999.3579708549|999.3579708549
2024-01-22 00:02:00|CSC|1705881720|999.3579214264|999.3579214264|999.3568987805|999.3568987805
2024-01-22 00:03:00|CSC|1705881780|999.3568448275|999.3569203563|999.356306896|999.356306896
2024-01-22 00:04:00|CSC|1705881840|999.3560699199|999.3560699199|999.3556123768|999.3556123768
2024-01-22 00:05:00|CSC|1705881900|999.3555815246|999.3555815246|999.355346791|999.355346791
2024-01-22 00:06:00|CSC|1705881960|999.3553211465|999.3553211465|999.3544935179|999.3544935179
2024-01-22 00:07:00|CSC|1705882020|999.3544889825|999.3992871805|999.3539687445|999.3988935729
2024-01-22 00:08:00|CSC|1705882080|999.3988865716|999.3988882141|999.3983381656|999.3983381656
2024-01-22 00:09:00|CSC|1705882140|999.3983336207|999.3983336924|999.3978749974|999.3978749974
2024-01-22 00:10:00|CSC|1705882200|999.3978352214|999.3978439427|999.3922702296|999.3923809783
2024-01-22 00:11:00|CSC|1705882260|999.3923789955|999.3924429339|999.3851581844|999.3852091696
2024-01-22 00:12:00|CSC|1705882320|999.3852121238|999.3852121238|999.375953426|999.375953426
2024-01-22 00:13:00|CSC|1705882380|999.3758605979|999.3758605979|999.3736813183|999.3736813183
2024-01-22 00:14:00|CSC|1705882440|999.3736516525|999.3736516525|999.3732437554|999.3732437554
2024-01-22 00:15:00|CSC|1705882500|999.3732066465|999.3732066465|999.3723248691|999.3729756376
2024-01-22 00:16:00|CSC|1705882560|999.3729398382|999.3729398382|999.3712476037|999.3712476037
2024-01-22 00:17:00|CSC|1705882620|999.365278202|999.365278202|999.3614872116|999.3614872116
2024-01-22 00:18:00|CSC|1705882680|999.3614191162|999.3614191162|999.3604145011|999.3604145011
2024-01-22 00:19:00|CSC|1705882740|999.3603867565|999.3603867565|999.3418479767|999.3418479767
2024-01-22 00:20:00|CSC|1705882800|999.3416471337|999.3416471337|999.3406527623|999.3406527623
2024-01-22 00:21:00|CSC|1705882860|999.340483113|999.340483113|999.3391489449|999.3391489449
2024-01-22 00:22:00|CSC|1705882920|999.3391390918|999.3391390918|999.3377911194|999.3377911194
2024-01-22 00:23:00|CSC|1705882980|999.3349801608|999.3349801608|999.3319913269|999.3319913269
2024-01-22 00:24:00|CSC|1705883040|999.3314526995|999.3314526995|999.3287339773|999.3287339773
2024-01-22 00:25:00|CSC|1705883100|999.3280306923|999.3280306923|999.326707728|999.326707728
2024-01-22 00:26:00|CSC|1705883160|999.3266912984|999.3266912984|999.3235258047|999.3235258047
2024-01-22 00:27:00|CSC|1705883220|999.3233871554|999.3233871554|999.3209942928|999.3209942928
2024-01-22 00:28:00|CSC|1705883280|999.3208749802|999.3208749802|999.3165236404|999.3165236404
2024-01-22 00:29:00|CSC|1705883340|999.3164474147|999.3164474147|999.3132851886|999.3144907559
2024-01-22 00:30:00|CSC|1705883400|999.3144838571|999.3147970045|999.3142815464|999.3142815464
2024-01-22 00:31:00|CSC|1705883460|999.3142815496|999.3142815496|999.3129284792|999.3129284792
2024-01-22 00:32:00|CSC|1705883520|999.3129279088|999.3129279088|999.3118994288|999.3118994288
2024-01-22 00:33:00|CSC|1705883580|999.3090755546|999.3090755546|999.3083546628|999.3084288421
2024-01-22 00:34:00|CSC|1705883640|999.3083982587|999.3083982587|999.3075889348|999.3076093674
2024-01-22 00:35:00|CSC|1705883700|999.3075699586|999.3096447635|999.3065433565|999.3095837379
2024-01-22 00:36:00|CSC|1705883760|999.3095624931|999.3095624931|999.308867495|999.308867495
2024-01-22 00:37:00|CSC|1705883820|999.3088072821|999.3088072821|999.308258327|999.308258327
2024-01-22 00:38:00|CSC|1705883880|999.3082544382|999.308511627|999.3082201806|999.3084169606
2024-01-22 00:39:00|CSC|1705883940|999.3084097173|999.3086879889|999.3083464598|999.3086720028
2024-01-22 00:40:00|CSC|1705884000|999.3086659286|999.3087777696|999.3085893754|999.3087652114
2024-01-22 00:41:00|CSC|1705884060|999.3091396864|999.3096078654|999.3086532006|999.3086625946
2024-01-22 00:42:00|CSC|1705884120|999.3086708614|999.3094263958|999.3085787655|999.3092955171
2024-01-22 00:43:00|CSC|1705884180|999.3085721189|999.3085721189|999.3077816021|999.3079338284
2024-01-22 00:44:00|CSC|1705884240|999.3079030661|999.3079030661|999.3064077639|999.306412305
2024-01-22 00:45:00|CSC|1705884300|999.3064082703|999.3111399978|999.3064082703|999.3111399978
2024-01-22 00:46:00|CSC|1705884360|999.3111658516|999.3119449209|999.3111349706|999.3119449209
2024-01-22 00:47:00|CSC|1705884420|999.3122679593|999.3140044536|999.3122679593|999.3129434034
2024-01-22 00:48:00|CSC|1705884480|999.3129369832|999.3129369832|999.3107536402|999.3107536402
2024-01-22 00:49:00|CSC|1705884540|999.3105694359|999.3105694359|999.3095118946|999.3095118946
2024-01-22 00:50:00|CSC|1705884600|999.3095097772|999.3095097772|999.3025059852|999.3025059852
2024-01-22 00:51:00|CSC|1705884660|999.3025058194|999.3025058194|999.3022262534|999.3022262534
2024-01-22 00:52:00|CSC|1705884720|999.3021421359|999.3021421359|999.3019809419|999.3019809419
2024-01-22 00:53:00|CSC|1705884780|999.3019809419|999.3019809419|999.3019323366|999.3019323366
2024-01-22 00:54:00|CSC|1705884840|999.3019299234|999.3019299234|999.3018114274|999.3018114274
2024-01-22 00:55:00|CSC|1705884900|999.3017913505|999.3017913505|999.301532269|999.3015364873
2024-01-22 00:56:00|CSC|1705884960|999.3014503895|999.3014503895|999.3006070924|999.3006070924
2024-01-22 00:57:00|CSC|1705885020|999.2999310359|999.2999310359|999.2994600905|999.2994600905
2024-01-22 00:58:00|CSC|1705885080|999.2994451677|999.2994451677|999.2986020746|999.298618616
2024-01-22 00:59:00|CSC|1705885140|999.2986040779|999.2986040779|999.2980101091|999.2980101091
2024-01-22 01:00:00|CSC|1705885200|999.2979965227|999.2979965227|999.2973060969|999.2973060969
2024-01-22 01:01:00|CSC|1705885260|999.2971779628|999.2971779628|999.2967345188|999.2967345188
2024-01-22 01:02:00|CSC|1705885320|999.2965821781|999.297260238|999.2965821781|999.2966777867
2024-01-22 01:03:00|CSC|1705885380|999.2965905687|999.2965905687|999.2957221841|999.2957221841
2024-01-22 01:04:00|CSC|1705885440|999.2957825204|999.2957825204|999.2952517713|999.2952517713
2024-01-22 01:05:00|CSC|1705885500|999.2952307554|999.2952307554|999.2950485883|999.2950485883
2024-01-22 01:06:00|CSC|1705885560|999.2950305726|999.2950305726|999.2947127071|999.2947127071
2024-01-22 01:07:00|CSC|1705885620|999.2946928102|999.2946928102|999.2943514681|999.2943514681
2024-01-22 01:08:00|CSC|1705885680|999.2943403945|999.2943403945|999.2942550157|999.2942704168
2024-01-22 01:09:00|CSC|1705885740|999.2942529934|999.2942529934|999.2942151083|999.2942151083
2024-01-22 01:10:00|CSC|1705885800|999.2942148367|999.2946395235|999.2941912278|999.2946185287
2024-01-22 01:11:00|CSC|1705885860|999.294593315|999.3000643292|999.2945781761|999.2999899433
2024-01-22 01:12:00|CSC|1705885920|999.2999754824|999.2999754824|999.2997367358|999.2997367358
2024-01-22 01:13:00|CSC|1705885980|999.2996956991|999.2996956991|999.2992774702|999.2993703158
2024-01-22 01:14:00|CSC|1705886040|999.2994005166|999.3046384045|999.2993800066|999.3046384045
2024-01-22 01:15:00|CSC|1705886100|999.3046648177|999.3058058432|999.3046648177|999.3058058432
2024-01-22 01:16:00|CSC|1705886160|999.3060953905|999.3082975999|999.3060953905|999.3082975999
2024-01-22 01:17:00|CSC|1705886220|999.3090672576|999.3112369784|999.3090672576|999.3103217267
2024-01-22 01:18:00|CSC|1705886280|999.3105513843|999.3139762236|999.3105513843|999.3139582598
2024-01-22 01:19:00|CSC|1705886340|999.3139756293|999.3160816546|999.3139756293|999.3160816546
2024-01-22 01:20:00|CSC|1705886400|999.3161724927|999.3169398975|999.3161724927|999.3169398975
2024-01-22 01:21:00|CSC|1705886460|999.3170623644|999.3177341237|999.3170623644|999.3177341237
2024-01-22 01:22:00|CSC|1705886520|999.3177722355|999.3196977654|999.3177722355|999.3186086282
2024-01-22 01:23:00|CSC|1705886580|999.3186814143|999.320378269|999.3186814143|999.320378269
2024-01-22 01:24:00|CSC|1705886640|999.3204969557|999.3407979466|999.3204969557|999.3407979466
2024-01-22 01:25:00|CSC|1705886700|999.3408338498|999.3414402159|999.3408338498|999.3414402159
2024-01-22 01:26:00|CSC|1705886760|999.3414852841|999.3434150851|999.3414852841|999.3434150851
2024-01-22 01:27:00|CSC|1705886820|999.3435172032|999.3447378257|999.3435172032|999.3447378257
2024-01-22 01:28:00|CSC|1705886880|999.3448755819|999.3465703915|999.3448755819|999.3465703915
2024-01-22 01:29:00|CSC|1705886940|999.3466312488|999.347986244|999.3466312488|999.347986244
2024-01-22 01:30:00|CSC|1705887000|999.3480302721|999.3490760857|999.3480302721|999.3490760857
2024-01-22 01:31:00|CSC|1705887060|999.3494135722|999.35124333|999.3494135722|999.35124333
2024-01-22 01:32:00|CSC|1705887120|999.3514136804|999.3530074502|999.3514136804|999.3530074502
2024-01-22 01:33:00|CSC|1705887180|999.3530350191|999.353112796|999.352951978|999.353112796
2024-01-22 01:34:00|CSC|1705887240|999.353124136|999.3537587338|999.353124136|999.3537587338
2024-01-22 01:35:00|CSC|1705887300|999.3537892306|999.3541091314|999.3478475802|999.3479573843
2024-01-22 01:36:00|CSC|1705887360|999.3479623022|999.3487157106|999.3479623022|999.3487157106
2024-01-22 01:37:00|CSC|1705887420|999.3487174676|999.3489133556|999.3487174676|999.3489133556
2024-01-22 01:38:00|CSC|1705887480|999.3489402885|999.3490704656|999.3486935026|999.3487387607
2024-01-22 01:39:00|CSC|1705887540|999.348795717|999.3492598199|999.348795717|999.3492540695
2024-01-22 01:40:00|CSC|1705887600|999.3492559646|999.3494651892|999.3488467913|999.3488467913
2024-01-22 01:41:00|CSC|1705887660|999.3490990842|999.3494393207|999.3490384298|999.3494393207
2024-01-22 01:42:00|CSC|1705887720|999.3494656234|999.3495999075|999.3494559302|999.3495583026
2024-01-22 01:43:00|CSC|1705887780|999.349508266|999.349535522|999.3487841075|999.3487841075
2024-01-22 01:44:00|CSC|1705887840|999.3424260609|999.3424260609|999.3185625683|999.3185783483
2024-01-22 01:45:00|CSC|1705887900|999.3166041127|999.3166041127|999.3019533413|999.3019533413
2024-01-22 01:46:00|CSC|1705887960|999.3006914874|999.3006914874|999.293091413|999.293091413
2024-01-22 01:47:00|CSC|1705888020|999.2926756907|999.2926756907|999.289853307|999.2904384058
2024-01-22 01:48:00|CSC|1705888080|999.2902117405|999.291173749|999.2893551688|999.290781388
2024-01-22 01:49:00|CSC|1705888140|999.2908331823|999.2908331823|999.2829488305|999.2847458072
2024-01-22 01:50:00|CSC|1705888200|999.2845878239|999.2923646488|999.2844256653|999.2907962093
2024-01-22 01:51:00|CSC|1705888260|999.2906529583|999.2906529583|999.2889590813|999.2890982469
2024-01-22 01:52:00|CSC|1705888320|999.2889801498|999.2889801498|999.2882641424|999.2882794671
2024-01-22 01:53:00|CSC|1705888380|999.2882675049|999.2882675049|999.2879875463|999.2880422002
2024-01-22 01:54:00|CSC|1705888440|999.2880401439|999.2889113671|999.2880148088|999.2888670209
2024-01-22 01:55:00|CSC|1705888500|999.2888974754|999.2888974754|999.2883670317|999.2883670317
2024-01-22 01:56:00|CSC|1705888560|999.2884515571|999.2884524926|999.2785823638|999.2786272075
2024-01-22 01:57:00|CSC|1705888620|999.2786606091|999.2796733398|999.2786606091|999.2796733398
2024-01-22 01:58:00|CSC|1705888680|999.2796916454|999.2800744818|999.2796499809|999.2800744818
2024-01-22 01:59:00|CSC|1705888740|999.2801028276|999.2805006516|999.2799562831|999.2799562831
2024-01-22 02:00:00|CSC|1705888800|999.2799312362|999.2802884435|999.2799312362|999.2802884435
2024-01-22 02:01:00|CSC|1705888860|999.2812420866|999.282161458|999.2812420866|999.2816741359
2024-01-22 02:02:00|CSC|1705888920|999.2816616316|999.2824553301|999.2816616316|999.2823536117
2024-01-22 02:03:00|CSC|1705888980|999.2818799029|999.2819007379|999.2817325332|999.2817922156
2024-01-22 02:04:00|CSC|1705889040|999.2813700827|999.2813888158|999.2809542085|999.2811113171
2024-01-22 02:05:00|CSC|1705889100|999.2811053489|999.2818572983|999.2811053489|999.2818572983
2024-01-22 02:06:00|CSC|1705889160|999.2818729271|999.2820386182|999.2818729271|999.2820386182
2024-01-22 02:07:00|CSC|1705889220|999.2820198683|999.2821818381|999.2820012324|999.2820668807
2024-01-22 02:08:00|CSC|1705889280|999.2820853509|999.2821493521|999.2817217524|999.2818646586
2024-01-22 02:09:00|CSC|1705889340|999.2818597013|999.2818968001|999.2812733265|999.2812733265
2024-01-22 02:10:00|CSC|1705889400|999.2812005449|999.2812268758|999.2807323577|999.2807323577
2024-01-22 02:11:00|CSC|1705889460|999.2807623619|999.2807623619|999.2804123212|999.2804123212
2024-01-22 02:12:00|CSC|1705889520|999.2803848703|999.2804737518|999.2802877603|999.2804649672
2024-01-22 02:13:00|CSC|1705889580|999.2805099454|999.2823859899|999.2804731114|999.2823859899
2024-01-22 02:14:00|CSC|1705889640|999.2823837684|999.2823883835|999.2792423226|999.2792423226
2024-01-22 02:15:00|CSC|1705889700|999.2792139652|999.2792139652|999.2785952947|999.2785952947
2024-01-22 02:16:00|CSC|1705889760|999.2784292301|999.2784292301|999.2771971116|999.2772085863
2024-01-22 02:17:00|CSC|1705889820|999.2773391156|999.277541932|999.2765119132|999.2774960052
2024-01-22 02:18:00|CSC|1705889880|999.2771194698|999.2771194698|999.2753144265|999.2753144265
2024-01-22 02:19:00|CSC|1705889940|999.2753060071|999.2753382063|999.2747305122|999.2747305122
2024-01-22 02:20:00|CSC|1705890000|999.2746875563|999.2746875563|999.2742586007|999.2742586007
2024-01-22 02:21:00|CSC|1705890060|999.2742060662|999.2742060662|999.2737179015|999.2737179015
2024-01-22 02:22:00|CSC|1705890120|999.2737030875|999.2739061579|999.269068847|999.269068847
2024-01-22 02:23:00|CSC|1705890180|999.2690942318|999.2690942318|999.2675709524|999.2675709524
2024-01-22 02:24:00|CSC|1705890240|999.267563961|999.267563961|999.264486453|999.264486453
2024-01-22 02:25:00|CSC|1705890300|999.264456595|999.264456595|999.264132768|999.264132768
2024-01-22 02:26:00|CSC|1705890360|999.2640991646|999.2640991646|999.262830713|999.262830713
2024-01-22 02:27:00|CSC|1705890420|999.2627353256|999.2627353256|999.2619126815|999.2619126815
2024-01-22 02:28:00|CSC|1705890480|999.261734656|999.261734656|999.2604275811|999.2604275811
2024-01-22 02:29:00|CSC|1705890540|999.2604044715|999.2604044715|999.2597398641|999.2597398641
2024-01-22 02:30:00|CSC|1705890600|999.2596975316|999.2596975316|999.258931888|999.2592457373
2024-01-22 02:31:00|CSC|1705890660|999.2591637379|999.2591637379|999.256487355|999.256487355
2024-01-22 02:32:00|CSC|1705890720|999.2563088019|999.2563088019|999.2547519986|999.2547519986
2024-01-22 02:33:00|CSC|1705890780|999.2547320377|999.2552396596|999.2547216914|999.2550611362
2024-01-22 02:34:00|CSC|1705890840|999.2550474674|999.2550474674|999.2547210086|999.2548138832
2024-01-22 02:35:00|CSC|1705890900|999.254818991|999.255309964|999.2547548546|999.255309964
2024-01-22 02:36:00|CSC|1705890960|999.2553339804|999.2554187473|999.2553035884|999.2553586889
2024-01-22 02:37:00|CSC|1705891020|999.2553729259|999.2555301584|999.2553520153|999.2553520153
2024-01-22 02:38:00|CSC|1705891080|999.2553516461|999.2554333874|999.2552916154|999.2553119809
2024-01-22 02:39:00|CSC|1705891140|999.2552204163|999.2552204163|999.2536613519|999.2537046679
2024-01-22 02:40:00|CSC|1705891200|999.2537508292|999.2537733057|999.2535219687|999.2535360937
2024-01-22 02:41:00|CSC|1705891260|999.2535540034|999.2541885114|999.220515953|999.2205414592
2024-01-22 02:42:00|CSC|1705891320|999.2205497422|999.2208539007|999.2205497422|999.2208489264
2024-01-22 02:43:00|CSC|1705891380|999.2208494836|999.2208732407|999.2152751608|999.2152751608
2024-01-22 02:44:00|CSC|1705891440|999.215194973|999.2188602845|999.215194973|999.2188602845
2024-01-22 02:45:00|CSC|1705891500|999.2196755586|999.2230869547|999.2196755586|999.2230869547
2024-01-22 02:46:00|CSC|1705891560|999.2241261595|999.23281755|999.2241261595|999.2324409352
2024-01-22 02:47:00|CSC|1705891620|999.2327569882|999.2355095473|999.2327569882|999.2355095473
2024-01-22 02:48:00|CSC|1705891680|999.2358719536|999.2376755879|999.2358719536|999.2376755879
2024-01-22 02:49:00|CSC|1705891740|999.2380932936|999.2442335736|999.2380932936|999.243864395
2024-01-22 02:50:00|CSC|1705891800|999.2444065319|999.2469938701|999.2444065319|999.2469938701
2024-01-22 02:51:00|CSC|1705891860|999.2475990804|999.2505242984|999.2475990804|999.2505242984
2024-01-22 02:52:00|CSC|1705891920|999.25128912|999.2529599767|999.25128912|999.2529599767
2024-01-22 02:53:00|CSC|1705891980|999.2530488758|999.2536145489|999.2530488758|999.2536145489
2024-01-22 02:54:00|CSC|1705892040|999.2536878475|999.2540734863|999.2524944435|999.253581185
2024-01-22 02:55:00|CSC|1705892100|999.2536524701|999.2541451251|999.2536524701|999.2541451251
2024-01-22 02:56:00|CSC|1705892160|999.2542199432|999.2550789302|999.2542199432|999.2550789302
2024-01-22 02:57:00|CSC|1705892220|999.25515949|999.2551643715|999.2546796621|999.2550296006
2024-01-22 02:58:00|CSC|1705892280|999.2550426588|999.2554323709|999.2550426588|999.2554323709
2024-01-22 02:59:00|CSC|1705892340|999.2555265748|999.26314037|999.2555265748|999.2630673466
2024-01-22 03:00:00|CSC|1705892400|999.2631634505|999.2637808985|999.2631634505|999.2637808985
2024-01-22 03:01:00|CSC|1705892460|999.2638915438|999.2646329852|999.2638903199|999.2646329852
2024-01-22 03:02:00|CSC|1705892520|999.2647509125|999.2653308873|999.2647509125|999.2653308873
2024-01-22 03:03:00|CSC|1705892580|999.2640072675|999.2642981672|999.2634802007|999.2642981672
2024-01-22 03:04:00|CSC|1705892640|999.2644432641|999.2649357113|999.2644432641|999.2648559013
2024-01-22 03:05:00|CSC|1705892700|999.2650253155|999.2657500865|999.2640882714|999.2640882714
2024-01-22 03:06:00|CSC|1705892760|999.2637989232|999.2647007924|999.2637641154|999.2643794133
2024-01-22 03:07:00|CSC|1705892820|999.2645874851|999.2657228838|999.2645874851|999.2657228838
2024-01-22 03:08:00|CSC|1705892880|999.2659289999|999.2670728649|999.2659199399|999.2670728649
2024-01-22 03:09:00|CSC|1705892940|999.2674094325|999.2698767942|999.2674094325|999.2698767942
2024-01-22 03:10:00|CSC|1705893000|999.2702479099|999.2722697822|999.2702372378|999.2722697822
2024-01-22 03:11:00|CSC|1705893060|999.272672531|999.2754231862|999.272672531|999.2754231862
2024-01-22 03:12:00|CSC|1705893120|999.2759119205|999.2798335826|999.2759119205|999.2798335826
2024-01-22 03:13:00|CSC|1705893180|999.2806504682|999.2902399542|999.2806504682|999.2902399542
2024-01-22 03:14:00|CSC|1705893240|999.2869354561|999.2869354561|999.2732202034|999.2743495438
2024-01-22 03:15:00|CSC|1705893300|999.2745205742|999.2764665221|999.2743820222|999.275429384
2024-01-22 03:16:00|CSC|1705893360|999.275340945|999.275340945|999.2731735279|999.2731735279
2024-01-22 03:17:00|CSC|1705893420|999.272862185|999.272862185|999.2715436563|999.2722198424
2024-01-22 03:18:00|CSC|1705893480|999.2721677267|999.2721677267|999.2714875538|999.2714875538
2024-01-22 03:19:00|CSC|1705893540|999.2714441274|999.2714441274|999.2700008044|999.2700008044
2024-01-22 03:20:00|CSC|1705893600|999.269973096|999.269973096|999.2678944003|999.2678944003
2024-01-22 03:21:00|CSC|1705893660|999.2678846025|999.2678846025|999.2674669259|999.2674669259
2024-01-22 03:22:00|CSC|1705893720|999.2674740767|999.2675902326|999.2673751106|999.2674146279
2024-01-22 03:23:00|CSC|1705893780|999.2674619973|999.2674619973|999.2638265692|999.2639238756
2024-01-22 03:24:00|CSC|1705893840|999.2639331067|999.263969419|999.263007927|999.263007927
2024-01-22 03:25:00|CSC|1705893900|999.263001274|999.263001274|999.2629216525|999.2629319177
2024-01-22 03:26:00|CSC|1705893960|999.2629195278|999.2629195278|999.2620280044|999.2620280044
2024-01-22 03:27:00|CSC|1705894020|999.2620014847|999.2658503319|999.2614507353|999.2656453797
2024-01-22 03:28:00|CSC|1705894080|999.2654030279|999.2654030279|999.2642189359|999.2642189359
2024-01-22 03:29:00|CSC|1705894140|999.2633022943|999.2633022943|999.2625074103|999.2625074103
2024-01-22 03:30:00|CSC|1705894200|999.2624900406|999.2624900406|999.2610212417|999.2610212417
2024-01-22 03:31:00|CSC|1705894260|999.2610166375|999.2610372913|999.257653671|999.2583549629
2024-01-22 03:32:00|CSC|1705894320|999.2597273928|999.262757454|999.2597273928|999.2625287908
2024-01-22 03:33:00|CSC|1705894380|999.2625178185|999.2625178185|999.2544601236|999.2544601236
2024-01-22 03:34:00|CSC|1705894440|999.2543873624|999.2543873624|999.2532168719|999.2532168719
2024-01-22 03:35:00|CSC|1705894500|999.2530509543|999.2530509543|999.2480940626|999.2480940626
2024-01-22 03:36:00|CSC|1705894560|999.2479825096|999.2479825096|999.2471960985|999.2471960985
2024-01-22 03:37:00|CSC|1705894620|999.2471445852|999.2471445852|999.2437402818|999.2437402818
2024-01-22 03:38:00|CSC|1705894680|999.2436886809|999.2436886809|999.24094217|999.24094217
2024-01-22 03:39:00|CSC|1705894740|999.2409290805|999.2432160741|999.2373613877|999.2373613877
2024-01-22 03:40:00|CSC|1705894800|999.2371737809|999.2371737809|999.2351343715|999.2351343715
2024-01-22 03:41:00|CSC|1705894860|999.2349718431|999.2426626839|999.2344196942|999.2425266792
2024-01-22 03:42:00|CSC|1705894920|999.2425026533|999.2425026533|999.2414887081|999.2414887081
2024-01-22 03:43:00|CSC|1705894980|999.2415420387|999.2498013485|999.241403408|999.2495398098
2024-01-22 03:44:00|CSC|1705895040|999.2494940058|999.2494940058|999.2449807642|999.2449807642
2024-01-22 03:45:00|CSC|1705895100|999.244953283|999.244953283|999.2448995522|999.2448997846
2024-01-22 03:46:00|CSC|1705895160|999.2448970317|999.2449858059|999.2431517011|999.2431517011
2024-01-22 03:47:00|CSC|1705895220|999.2431244031|999.2431244031|999.2358401462|999.2358401462
2024-01-22 03:48:00|CSC|1705895280|999.2351111565|999.2351111565|999.2344850381|999.2344850381
2024-01-22 03:49:00|CSC|1705895340|999.2344383473|999.2344383473|999.2325079013|999.2325079013
2024-01-22 03:50:00|CSC|1705895400|999.2320195749|999.2320195749|999.2279253638|999.2279253638
2024-01-22 03:51:00|CSC|1705895460|999.2278750147|999.2278750147|999.2263891256|999.2263891256
2024-01-22 03:52:00|CSC|1705895520|999.226308712|999.226308712|999.2249034521|999.2249034521
2024-01-22 03:53:00|CSC|1705895580|999.2248724217|999.2248724217|999.2245978583|999.2245978583
2024-01-22 03:54:00|CSC|1705895640|999.2245748586|999.2245748586|999.2241384962|999.2241384962
2024-01-22 03:55:00|CSC|1705895700|999.2240678735|999.2240678735|999.2236015673|999.2236015673
2024-01-22 03:56:00|CSC|1705895760|999.2235874419|999.2235943549|999.2232082637|999.2232082637
2024-01-22 03:57:00|CSC|1705895820|999.2231853644|999.2231853644|999.2228912785|999.2228912785
2024-01-22 03:58:00|CSC|1705895880|999.2228962436|999.2228962436|999.2226786745|999.2226786745
2024-01-22 03:59:00|CSC|1705895940|999.2226702779|999.222928026|999.2210522467|999.2210522467
2024-01-22 04:00:00|CSC|1705896000|999.2210508399|999.2210508399|999.220714311|999.220714311
2024-01-22 04:01:00|CSC|1705896060|999.2207103092|999.2207103092|999.2201596096|999.2201596096
2024-01-22 04:02:00|CSC|1705896120|999.2201343368|999.2201343368|999.2183600918|999.2183600918
2024-01-22 04:03:00|CSC|1705896180|999.216028738|999.2160474582|999.2150575646|999.2150575646
2024-01-22 04:04:00|CSC|1705896240|999.2150569425|999.2150569425|999.2145097292|999.2145097292
2024-01-22 04:05:00|CSC|1705896300|999.2144873581|999.2144873581|999.2139822378|999.2139822378
2024-01-22 04:06:00|CSC|1705896360|999.2114115562|999.2114115562|999.2105823448|999.2106383107
2024-01-22 04:07:00|CSC|1705896420|999.2106443471|999.2111331074|999.2106443471|999.2111331074
2024-01-22 04:08:00|CSC|1705896480|999.2111079325|999.2111487819|999.2110009859|999.2111352388
2024-01-22 04:09:00|CSC|1705896540|999.2111058455|999.2112588985|999.2109368595|999.21095409
2024-01-22 04:10:00|CSC|1705896600|999.2109398056|999.2110204604|999.2109398056|999.2110204604
2024-01-22 04:11:00|CSC|1705896660|999.2110361718|999.2114719968|999.2110361718|999.2111981889
2024-01-22 04:12:00|CSC|1705896720|999.2111898867|999.2111898867|999.210873068|999.210873068
2024-01-22 04:13:00|CSC|1705896780|999.2107575278|999.2107575278|999.2061534924|999.2061534924
2024-01-22 04:14:00|CSC|1705896840|999.2063319455|999.2102236138|999.2063319455|999.2100640038
2024-01-22 04:15:00|CSC|1705896900|999.2100112418|999.2100112418|999.2072673385|999.2072673385
2024-01-22 04:16:00|CSC|1705896960|999.2071947998|999.2071947998|999.206684027|999.206684027
2024-01-22 04:17:00|CSC|1705897020|999.2066536453|999.2066536453|999.2035532305|999.2035532305
2024-01-22 04:18:00|CSC|1705897080|999.2034647091|999.2034647091|999.2025370272|999.2025370272
2024-01-22 04:19:00|CSC|1705897140|999.2023905523|999.2023905523|999.2014079887|999.2018333599
2024-01-22 04:20:00|CSC|1705897200|999.2018065389|999.2018065389|999.1996957064|999.1996957064
2024-01-22 04:21:00|CSC|1705897260|999.1996017829|999.1996017829|999.1985230001|999.1985230001
2024-01-22 04:22:00|CSC|1705897320|999.1983642163|999.1983642163|999.1973295006|999.1973295012
2024-01-22 04:23:00|CSC|1705897380|999.1974037951|999.1974037951|999.1917981136|999.1917981136
2024-01-22 04:24:00|CSC|1705897440|999.1916983733|999.1916983733|999.1871415747|999.1871415747
2024-01-22 04:25:00|CSC|1705897500|999.1859897113|999.1859897113|999.1853815674|999.1853815674
2024-01-22 04:26:00|CSC|1705897560|999.1853502772|999.1860393282|999.1838972087|999.1859666127
2024-01-22 04:27:00|CSC|1705897620|999.1859443491|999.1859443491|999.1819308423|999.1826608573
2024-01-22 04:28:00|CSC|1705897680|999.1828552315|999.1828552315|999.1808592719|999.1809374728
2024-01-22 04:29:00|CSC|1705897740|999.1807091623|999.1808002659|999.1806526183|999.1807468451
2024-01-22 04:30:00|CSC|1705897800|999.1807746399|999.1808903903|999.1797809367|999.1798447657
2024-01-22 04:31:00|CSC|1705897860|999.1798389285|999.1798748092|999.1782026077|999.1782149695
2024-01-22 04:32:00|CSC|1705897920|999.1784625755|999.1793642859|999.1783065089|999.1793642859
2024-01-22 04:33:00|CSC|1705897980|999.1792063788|999.1792063788|999.1762224366|999.1763141164
2024-01-22 04:34:00|CSC|1705898040|999.176291359|999.176291359|999.1761560826|999.1762145958
2024-01-22 04:35:00|CSC|1705898100|999.1761861109|999.1904189046|999.1761776548|999.1904189046
2024-01-22 04:36:00|CSC|1705898160|999.19042687|999.1918384756|999.1904023523|999.1912606699
2024-01-22 04:37:00|CSC|1705898220|999.1914744934|999.1932435511|999.1900865463|999.1932328102
2024-01-22 04:38:00|CSC|1705898280|999.1932294779|999.1932294779|999.1929815389|999.1929896258
2024-01-22 04:39:00|CSC|1705898340|999.1929010455|999.1966807387|999.1928849903|999.1965442029
2024-01-22 04:40:00|CSC|1705898400|999.1964810312|999.1964810312|999.1938587795|999.1938587795
2024-01-22 04:41:00|CSC|1705898460|999.1937955273|999.1937955273|999.1889131077|999.1889131077
2024-01-22 04:42:00|CSC|1705898520|999.1886255582|999.1886255582|999.1855856582|999.1856111882
2024-01-22 04:43:00|CSC|1705898580|999.1855383323|999.1855383323|999.1853646811|999.1853646811
2024-01-22 04:44:00|CSC|1705898640|999.1853631454|999.1853735808|999.1853524412|999.18537266
2024-01-22 04:45:00|CSC|1705898700|999.1853721608|999.1853932118|999.1803179134|999.1805324338
2024-01-22 04:46:00|CSC|1705898760|999.180565056|999.1807777387|999.1792654878|999.1792654878
2024-01-22 04:47:00|CSC|1705898820|999.1792927502|999.1793281599|999.1774465927|999.1775133771
2024-01-22 04:48:00|CSC|1705898880|999.1771594048|999.1774212549|999.1770674596|999.1772564347
2024-01-22 04:49:00|CSC|1705898940|999.1772720312|999.1778383699|999.1727082257|999.1727082257
2024-01-22 04:50:00|CSC|1705899000|999.1726939559|999.1727403016|999.1720293645|999.1721116789
2024-01-22 04:51:00|CSC|1705899060|999.1721066149|999.1723025254|999.1716454396|999.1716454396
2024-01-22 04:52:00|CSC|1705899120|999.1716337082|999.1718723978|999.1716337082|999.1717732808
2024-01-22 04:53:00|CSC|1705899180|999.1718036186|999.1719357204|999.1717454363|999.1718624669
2024-01-22 04:54:00|CSC|1705899240|999.1719122741|999.172725558|999.1718299525|999.172725558
2024-01-22 04:55:00|CSC|1705899300|999.1727183048|999.1748949794|999.1727183048|999.1748344605
2024-01-22 04:56:00|CSC|1705899360|999.1748608283|999.1753891242|999.174834593|999.1753175917
2024-01-22 04:57:00|CSC|1705899420|999.175329739|999.1763580549|999.175329739|999.1763580549
2024-01-22 04:58:00|CSC|1705899480|999.1763987867|999.1792082993|999.1763987867|999.1785185762
2024-01-22 04:59:00|CSC|1705899540|999.1785798722|999.1802944285|999.1785798722|999.1801883192
2024-01-22 05:00:00|CSC|1705899600|999.1806893519|999.1811587498|999.1806893519|999.1811587498
2024-01-22 05:01:00|CSC|1705899660|999.1811603924|999.1872219321|999.1811603924|999.1871398563
2024-01-22 05:02:00|CSC|1705899720|999.1872977579|999.1899539599|999.1872977579|999.1899539599
2024-01-22 05:03:00|CSC|1705899780|999.1899683057|999.1903650637|999.1897040418|999.1903650637
2024-01-22 05:04:00|CSC|1705899840|999.1905126587|999.1920453114|999.1905126587|999.1920453114
2024-01-22 05:05:00|CSC|1705899900|999.1920464327|999.1985663936|999.1920459237|999.1985663936
2024-01-22 05:06:00|CSC|1705899960|999.1995492269|999.2009466052|999.1995492269|999.200337885
2024-01-22 05:07:00|CSC|1705900020|999.2003287548|999.2005897703|999.199908533|999.2005848898
2024-01-22 05:08:00|CSC|1705900080|999.2005905117|999.2005905117|999.1994454226|999.1994454226
2024-01-22 05:09:00|CSC|1705900140|999.199437888|999.2002754848|999.199437888|999.2002536966
2024-01-22 05:10:00|CSC|1705900200|999.2002303111|999.2002303111|999.1998835122|999.1999356506
2024-01-22 05:11:00|CSC|1705900260|999.1999336729|999.1999336729|999.1994095413|999.1996148814
2024-01-22 05:12:00|CSC|1705900320|999.1996436274|999.2000282566|999.1996436274|999.2000282566
2024-01-22 05:13:00|CSC|1705900380|999.2000570393|999.2002593422|999.2000570393|999.2001866018
2024-01-22 05:14:00|CSC|1705900440|999.2001876626|999.2004196961|999.2000660728|999.2004196961
2024-01-22 05:15:00|CSC|1705900500|999.2005025107|999.2014467333|999.2004474515|999.2014467333
2024-01-22 05:16:00|CSC|1705900560|999.2014668802|999.2015554582|999.2014668802|999.2015554582
2024-01-22 05:17:00|CSC|1705900620|999.201572119|999.2026863962|999.201572119|999.2026863962
2024-01-22 05:18:00|CSC|1705900680|999.2026939657|999.203011198|999.2026939657|999.203011198
2024-01-22 05:19:00|CSC|1705900740|999.2030220906|999.203262168|999.2023444873|999.2023702313
2024-01-22 05:20:00|CSC|1705900800|999.2023903498|999.2026091108|999.2023903498|999.2026091108
2024-01-22 05:21:00|CSC|1705900860|999.2025876017|999.2027024077|999.2023819528|999.2024345488
2024-01-22 05:22:00|CSC|1705900920|999.2024384222|999.2025643055|999.2024290076|999.2025629682
2024-01-22 05:23:00|CSC|1705900980|999.2025583963|999.2034356542|999.2025583963|999.2034356542
2024-01-22 05:24:00|CSC|1705901040|999.2034594441|999.2034939181|999.2031603591|999.2033208371
2024-01-22 05:25:00|CSC|1705901100|999.2039420755|999.2040077122|999.2034067522|999.2034067522
2024-01-22 05:26:00|CSC|1705901160|999.2034152588|999.2044362548|999.2033987253|999.2034681559
2024-01-22 05:27:00|CSC|1705901220|999.2034732574|999.2056447796|999.2033556467|999.203706664
2024-01-22 05:28:00|CSC|1705901280|999.2036690306|999.2050922868|999.1845594567|999.1845594567
2024-01-22 05:29:00|CSC|1705901340|999.1845530626|999.1845530626|999.1843831742|999.1843831742
2024-01-22 05:30:00|CSC|1705901400|999.1843604468|999.1843604468|999.1817861692|999.1818869269
2024-01-22 05:31:00|CSC|1705901460|999.1818755711|999.1829485347|999.1816664097|999.1829485347
2024-01-22 05:32:00|CSC|1705901520|999.1829367199|999.1830202947|999.1812351285|999.1812351285
2024-01-22 05:33:00|CSC|1705901580|999.1812894541|999.1817753492|999.1810721194|999.1810945086
2024-01-22 05:34:00|CSC|1705901640|999.1809411853|999.1809411853|999.1801573887|999.1801573887
2024-01-22 05:35:00|CSC|1705901700|999.1800141387|999.1800857325|999.1760272355|999.1760272355
2024-01-22 05:36:00|CSC|1705901760|999.1762380896|999.1762446969|999.1755675707|999.1759861665
2024-01-22 05:37:00|CSC|1705901820|999.1759797541|999.1769751645|999.1759797541|999.176969221
2024-01-22 05:38:00|CSC|1705901880|999.1769675264|999.1769779678|999.1767250301|999.17674168
2024-01-22 05:39:00|CSC|1705901940|999.1766988941|999.1766988941|999.1760667765|999.1760667765
2024-01-22 05:40:00|CSC|1705902000|999.1760217912|999.1772766881|999.1759597543|999.1772766881
2024-01-22 05:41:00|CSC|1705902060|999.1772426835|999.1811617342|999.1772426835|999.1809414291
2024-01-22 05:42:00|CSC|1705902120|999.180951409|999.1822133213|999.1808830179|999.1822044762
2024-01-22 05:43:00|CSC|1705902180|999.1820858511|999.1821136652|999.1820079761|999.1820079761
2024-01-22 05:44:00|CSC|1705902240|999.1820296196|999.1887297524|999.181949434|999.1887078632
2024-01-22 05:45:00|CSC|1705902300|999.188554132|999.1942263161|999.1879284617|999.193451376
2024-01-22 05:46:00|CSC|1705902360|999.1934410408|999.1936737808|999.1933060919|999.1933060919
2024-01-22 05:47:00|CSC|1705902420|999.192718571|999.192718571|999.1922338827|999.1922338827
2024-01-22 05:48:00|CSC|1705902480|999.1922067737|999.1923141164|999.1909875282|999.1909912071
2024-01-22 05:49:00|CSC|1705902540|999.1909879114|999.1924827925|999.190914116|999.1924827925
2024-01-22 05:50:00|CSC|1705902600|999.192484605|999.193113413|999.1924830144|999.192618846
2024-01-22 05:51:00|CSC|1705902660|999.1926126297|999.1930236933|999.1920206457|999.1930236933
2024-01-22 05:52:00|CSC|1705902720|999.1929861701|999.1929861701|999.1921391224|999.192283514
2024-01-22 05:53:00|CSC|1705902780|999.1922372574|999.1925143049|999.192140108|999.1925143049
2024-01-22 05:54:00|CSC|1705902840|999.1924994433|999.1926485044|999.1924843207|999.1924864067
2024-01-22 05:55:00|CSC|1705902900|999.192482802|999.192482802|999.1911221047|999.1912968605
2024-01-22 05:56:00|CSC|1705902960|999.1912475944|999.1912475944|999.1904000256|999.1904000256
2024-01-22 05:57:00|CSC|1705903020|999.1903756287|999.1904825525|999.1895764584|999.1895764584
2024-01-22 05:58:00|CSC|1705903080|999.1893144395|999.1893144395|999.1866351891|999.1866351891
2024-01-22 05:59:00|CSC|1705903140|999.1865845527|999.1865845527|999.1849197909|999.1849197909
2024-01-22 06:00:00|CSC|1705903200|999.1844883788|999.1844883788|999.1838342583|999.1838342583
2024-01-22 06:01:00|CSC|1705903260|999.1838337021|999.1838337021|999.1737046849|999.1737046849
2024-01-22 06:02:00|CSC|1705903320|999.1733264049|999.1733264049|999.1679454229|999.1679454229
2024-01-22 06:03:00|CSC|1705903380|999.167900357|999.167900357|999.1657081792|999.1657081792
2024-01-22 06:04:00|CSC|1705903440|999.1653718402|999.1653718402|999.1631033605|999.1631033605
2024-01-22 06:05:00|CSC|1705903500|999.1630848025|999.1630848025|999.1493293595|999.1493293595
2024-01-22 06:06:00|CSC|1705903560|999.1425551137|999.1425551137|999.1416649615|999.1416649615
2024-01-22 06:07:00|CSC|1705903620|999.1416546373|999.1416546373|999.1405151084|999.1405151084
2024-01-22 06:08:00|CSC|1705903680|999.1404582261|999.1404582261|999.1398126169|999.1398126169
2024-01-22 06:09:00|CSC|1705903740|999.1398072282|999.1398072282|999.1369132168|999.1369132168
2024-01-22 06:10:00|CSC|1705903800|999.1367800872|999.1368028235|999.1364363084|999.1364363084
2024-01-22 06:11:00|CSC|1705903860|999.1364365647|999.1364365647|999.1355282394|999.1355282394
2024-01-22 06:12:00|CSC|1705903920|999.135480594|999.135480594|999.1337892428|999.1337892428
2024-01-22 06:13:00|CSC|1705903980|999.1337401886|999.1373475517|999.1336368575|999.1361802872
2024-01-22 06:14:00|CSC|1705904040|999.1361762008|999.1361762008|999.1348736931|999.1348736931
2024-01-22 06:15:00|CSC|1705904100|999.1346481398|999.1346481398|999.1335970889|999.1337546823
2024-01-22 06:16:00|CSC|1705904160|999.133747674|999.133747674|999.133242376|999.133242376
2024-01-22 06:17:00|CSC|1705904220|999.1332186908|999.1332186908|999.1314544637|999.1314544637
2024-01-22 06:18:00|CSC|1705904280|999.1314452496|999.1314452496|999.1311785996|999.1311785996
2024-01-22 06:19:00|CSC|1705904340|999.1311726556|999.1311726556|999.1304142582|999.1304142582
2024-01-22 06:20:00|CSC|1705904400|999.1302908785|999.1302908785|999.1280651225|999.1280871944
2024-01-22 06:21:00|CSC|1705904460|999.1277087292|999.1278512826|999.1268801131|999.1270262054
2024-01-22 06:22:00|CSC|1705904520|999.1263975733|999.1263975733|999.1260489344|999.1261073742
2024-01-22 06:23:00|CSC|1705904580|999.1259991732|999.1260005565|999.1256689366|999.1256689366
2024-01-22 06:24:00|CSC|1705904640|999.1256706432|999.125740139|999.125617349|999.1256754138
2024-01-22 06:25:00|CSC|1705904700|999.1256286504|999.1256364675|999.1255487877|999.1255593597
2024-01-22 06:26:00|CSC|1705904760|999.1255599922|999.1256330971|999.1255048742|999.125621871
2024-01-22 06:27:00|CSC|1705904820|999.1256181907|999.1263276387|999.1255658957|999.1262207341
2024-01-22 06:28:00|CSC|1705904880|999.1259877597|999.1308203095|999.1259631392|999.1298139583
2024-01-22 06:29:00|CSC|1705904940|999.1296221726|999.1296382804|999.1285959044|999.1285959044
2024-01-22 06:30:00|CSC|1705905000|999.1285973896|999.1286081804|999.1261566551|999.126253987
2024-01-22 06:31:00|CSC|1705905060|999.1262546159|999.1262546159|999.1249981408|999.1249981408
2024-01-22 06:32:00|CSC|1705905120|999.12501788|999.1251439321|999.1246257632|999.1251439321
2024-01-22 06:33:00|CSC|1705905180|999.1252333957|999.125708422|999.1252333957|999.125708422
2024-01-22 06:34:00|CSC|1705905240|999.1257968178|999.126284277|999.1257968178|999.126284277
2024-01-22 06:35:00|CSC|1705905300|999.1263902355|999.1265464819|999.1255168982|999.1255401143
2024-01-22 06:36:00|CSC|1705905360|999.1255317346|999.1259957864|999.1255274663|999.1259940566
2024-01-22 06:37:00|CSC|1705905420|999.1260845925|999.126560956|999.1260764856|999.1265420277
2024-01-22 06:38:00|CSC|1705905480|999.1266410568|999.1268411866|999.1255153031|999.1257816115
2024-01-22 06:39:00|CSC|1705905540|999.1259112704|999.1264462679|999.1256365289|999.1264462679
2024-01-22 06:40:00|CSC|1705905600|999.126580694|999.1266054482|999.1259882087|999.1266054482
2024-01-22 06:41:00|CSC|1705905660|999.1266064215|999.127774022|999.1266064215|999.127774022
2024-01-22 06:42:00|CSC|1705905720|999.1277590498|999.1277701499|999.1276962345|999.1277203329
2024-01-22 06:43:00|CSC|1705905780|999.1277322725|999.1278971527|999.1276312923|999.1278971527
2024-01-22 06:44:00|CSC|1705905840|999.1278363908|999.1362373766|999.1278135116|999.1360240094
2024-01-22 06:45:00|CSC|1705905900|999.1360672363|999.1361954182|999.1356078001|999.1356078001
2024-01-22 06:46:00|CSC|1705905960|999.1354937055|999.1355327222|999.1336010295|999.1336010295
2024-01-22 06:47:00|CSC|1705906020|999.1330904339|999.1331150319|999.1327634159|999.1327634159
2024-01-22 06:48:00|CSC|1705906080|999.1327609202|999.1327609202|999.1302651897|999.1302651897
2024-01-22 06:49:00|CSC|1705906140|999.1302604809|999.1302604809|999.1299985018|999.1299985018
2024-01-22 06:50:00|CSC|1705906200|999.129995489|999.129995489|999.1261748079|999.1261748079
2024-01-22 06:51:00|CSC|1705906260|999.1261473844|999.1262025944|999.1236321763|999.1236321763
2024-01-22 06:52:00|CSC|1705906320|999.1235780991|999.1235780991|999.1175558945|999.1175566101
2024-01-22 06:53:00|CSC|1705906380|999.1175043862|999.1175043862|999.1171567177|999.1171567669
2024-01-22 06:54:00|CSC|1705906440|999.117152584|999.1171816711|999.1171371834|999.1171371834
2024-01-22 06:55:00|CSC|1705906500|999.1171298947|999.1171298947|999.1165875291|999.1165875291
2024-01-22 06:56:00|CSC|1705906560|999.1165397761|999.116571053|999.1160580001|999.1160580001
2024-01-22 06:57:00|CSC|1705906620|999.1160517224|999.1160517224|999.1111100324|999.1111100324
2024-01-22 06:58:00|CSC|1705906680|999.1104975799|999.1104975799|999.1100388795|999.1100502299
2024-01-22 06:59:00|CSC|1705906740|999.1092521465|999.1092521465|999.1068613102|999.1069526087
2024-01-22 07:00:00|CSC|1705906800|999.1069537029|999.1070094093|999.1069537029|999.1070017984
2024-01-22 07:01:00|CSC|1705906860|999.1070041676|999.1070074924|999.1043898505|999.1044319793
2024-01-22 07:02:00|CSC|1705906920|999.10443018|999.10443018|999.101909658|999.1020414037
2024-01-22 07:03:00|CSC|1705906980|999.1019859224|999.1024048771|999.1019859224|999.1024048771
2024-01-22 07:04:00|CSC|1705907040|999.1024567267|999.1039539213|999.1024465854|999.1039537313
2024-01-22 07:05:00|CSC|1705907100|999.103987414|999.1068672495|999.103987414|999.1068672495
2024-01-22 07:06:00|CSC|1705907160|999.1068898191|999.1081491356|999.1068898191|999.1081491356
2024-01-22 07:07:00|CSC|1705907220|999.1084158573|999.1084541421|999.1063496874|999.1065135231
2024-01-22 07:08:00|CSC|1705907280|999.1066879233|999.1071641798|999.1066879233|999.107155776
2024-01-22 07:09:00|CSC|1705907340|999.1072080211|999.1099173912|999.1068650167|999.1096131809
2024-01-22 07:10:00|CSC|1705907400|999.1096587779|999.1096664687|999.1095801661|999.1095925961
2024-01-22 07:11:00|CSC|1705907460|999.109641535|999.1122877392|999.109641535|999.1122877392
2024-01-22 07:12:00|CSC|1705907520|999.1123205915|999.1128368182|999.1123205915|999.1128368182
2024-01-22 07:13:00|CSC|1705907580|999.1128824579|999.1128925292|999.1116387482|999.1121514833
2024-01-22 07:14:00|CSC|1705907640|999.1123340884|999.1123497779|999.1119893956|999.1120106373
2024-01-22 07:15:00|CSC|1705907700|999.1119699635|999.1123270123|999.1119338368|999.1122093131
2024-01-22 07:16:00|CSC|1705907760|999.1122144256|999.1130407898|999.1121950127|999.1128015859
2024-01-22 07:17:00|CSC|1705907820|999.1128074621|999.1137893099|999.1128074621|999.1137893099
2024-01-22 07:18:00|CSC|1705907880|999.1138184554|999.1139090262|999.1138184554|999.1138970534
2024-01-22 07:19:00|CSC|1705907940|999.1139053528|999.1143846573|999.1139053528|999.1143846573
2024-01-22 07:20:00|CSC|1705908000|999.1143932293|999.1154716547|999.1143932293|999.115376858
2024-01-22 07:21:00|CSC|1705908060|999.1153460282|999.1153460282|999.1144255495|999.1144558153
2024-01-22 07:22:00|CSC|1705908120|999.1147490524|999.1149234863|999.1146087701|999.1146146493
2024-01-22 07:23:00|CSC|1705908180|999.114695515|999.114850883|999.114695515|999.1147733363
2024-01-22 07:24:00|CSC|1705908240|999.1147636664|999.1154949806|999.1147636664|999.1154518987
2024-01-22 07:25:00|CSC|1705908300|999.1154583367|999.1155343005|999.1154583367|999.1155343005
2024-01-22 07:26:00|CSC|1705908360|999.1155851833|999.1183982566|999.1154984003|999.1176457215
2024-01-22 07:27:00|CSC|1705908420|999.1176463832|999.1176463832|999.1173027121|999.1173027121
2024-01-22 07:28:00|CSC|1705908480|999.1172866702|999.1229252858|999.116634445|999.1227614104
2024-01-22 07:29:00|CSC|1705908540|999.1225716156|999.1225716156|999.1212984475|999.1218400323
2024-01-22 07:30:00|CSC|1705908600|999.1218370095|999.1218370095|999.121662384|999.121662384
2024-01-22 07:31:00|CSC|1705908660|999.1216677517|999.1217453122|999.1211653323|999.1212830376
2024-01-22 07:32:00|CSC|1705908720|999.1212114681|999.1213439458|999.1212114681|999.1212595498
2024-01-22 07:33:00|CSC|1705908780|999.1223458755|999.1227259689|999.1220663172|999.122671572
2024-01-22 07:34:00|CSC|1705908840|999.1227626337|999.1230209703|999.1227626337|999.1229331601
2024-01-22 07:35:00|CSC|1705908900|999.1229358827|999.1229358827|999.1226812145|999.1226812145
2024-01-22 07:36:00|CSC|1705908960|999.1226752057|999.1276841851|999.1226180456|999.1276472963
2024-01-22 07:37:00|CSC|1705909020|999.1276441476|999.1276642078|999.1273577164|999.1273577164
2024-01-22 07:38:00|CSC|1705909080|999.1276066528|999.1276066528|999.1274012119|999.1274824872
2024-01-22 07:39:00|CSC|1705909140|999.1274845111|999.1274868686|999.1269319268|999.1269319268
2024-01-22 07:40:00|CSC|1705909200|999.1269191788|999.1276002653|999.1269087982|999.1275534034
2024-01-22 07:41:00|CSC|1705909260|999.1275713721|999.127584231|999.1275399626|999.127552116
2024-01-22 07:42:00|CSC|1705909320|999.1275604051|999.1275988277|999.1274650719|999.1275111679
2024-01-22 07:43:00|CSC|1705909380|999.1275392294|999.1280615541|999.1274613763|999.1280413103
2024-01-22 07:44:00|CSC|1705909440|999.1279521655|999.1289315255|999.1279521655|999.1287204993
2024-01-22 07:45:00|CSC|1705909500|999.1287309281|999.128912759|999.1287309281|999.128828605
2024-01-22 07:46:00|CSC|1705909560|999.1288427152|999.1288427152|999.1285487286|999.1285628216
2024-01-22 07:47:00|CSC|1705909620|999.1285483821|999.1285483821|999.1283024814|999.1283146555
2024-01-22 07:48:00|CSC|1705909680|999.1283148222|999.1296411573|999.128243785|999.1296411573
2024-01-22 07:49:00|CSC|1705909740|999.1296411614|999.1296411614|999.1294713097|999.1294713097
2024-01-22 07:50:00|CSC|1705909800|999.1294523098|999.130228397|999.1293854161|999.1296167708
2024-01-22 07:51:00|CSC|1705909860|999.1296289183|999.1296289183|999.1284625608|999.1284625608
2024-01-22 07:52:00|CSC|1705909920|999.1284320661|999.1284320661|999.1276403033|999.1276403033
2024-01-22 07:53:00|CSC|1705909980|999.1276282532|999.1276282532|999.1274045423|999.1274045423
2024-01-22 07:54:00|CSC|1705910040|999.1274051912|999.1275124156|999.1273572367|999.127509605
2024-01-22 07:55:00|CSC|1705910100|999.1275109952|999.1279795838|999.1275109952|999.1279795838
2024-01-22 07:56:00|CSC|1705910160|999.1279801454|999.1279872776|999.1278664872|999.1278782317
2024-01-22 07:57:00|CSC|1705910220|999.1278782309|999.1280676593|999.1278688994|999.1280282682
2024-01-22 07:58:00|CSC|1705910280|999.1280291281|999.1280291281|999.1277012695|999.1277219411
2024-01-22 07:59:00|CSC|1705910340|999.1286640215|999.1318086458|999.1286640215|999.1317979906
2024-01-22 08:00:00|CSC|1705910400|999.1317988785|999.1323431148|999.1317920113|999.1323431148
2024-01-22 08:01:00|CSC|1705910460|999.1323422694|999.1323422694|999.1321487535|999.1321487535
2024-01-22 08:02:00|CSC|1705910520|999.1321461372|999.1321461372|999.1308919972|999.1308919972
2024-01-22 08:03:00|CSC|1705910580|999.1307275108|999.1307275108|999.130430086|999.130430086
2024-01-22 08:04:00|CSC|1705910640|999.1304193182|999.1304193182|999.1282465698|999.1282465698
2024-01-22 08:05:00|CSC|1705910700|999.1282086869|999.128218883|999.1260340827|999.1260340827
2024-01-22 08:06:00|CSC|1705910760|999.1260223437|999.1260223437|999.1218593895|999.1218593895
2024-01-22 08:07:00|CSC|1705910820|999.12169954|999.1240385194|999.12169954|999.1239491242
2024-01-22 08:08:00|CSC|1705910880|999.12383562|999.12383562|999.122834998|999.1228666936
2024-01-22 08:09:00|CSC|1705910940|999.1228459197|999.1228459197|999.1216638952|999.1218373108
2024-01-22 08:10:00|CSC|1705911000|999.1218640197|999.1226209725|999.1218569788|999.1226209725
2024-01-22 08:11:00|CSC|1705911060|999.1226046659|999.122692198|999.1223881191|999.1226396945
2024-01-22 08:12:00|CSC|1705911120|999.1226395293|999.1229048655|999.1225538948|999.1228934101
2024-01-22 08:13:00|CSC|1705911180|999.1228549431|999.1232506359|999.1228549431|999.1232506359
2024-01-22 08:14:00|CSC|1705911240|999.1234337165|999.1235576598|999.1234144975|999.1235398033
2024-01-22 08:15:00|CSC|1705911300|999.1235445321|999.1241092735|999.1235380956|999.1241070481
2024-01-22 08:16:00|CSC|1705911360|999.1241097442|999.1241309355|999.1230167034|999.123091842
2024-01-22 08:17:00|CSC|1705911420|999.1230886358|999.1232648018|999.1230886358|999.1231871446
2024-01-22 08:18:00|CSC|1705911480|999.123178046|999.1232262282|999.1231419537|999.1232172291
2024-01-22 08:19:00|CSC|1705911540|999.1232185873|999.1255996521|999.1232185873|999.1255766141
2024-01-22 08:20:00|CSC|1705911600|999.1255731007|999.1256319307|999.1255144853|999.1256319307
2024-01-22 08:21:00|CSC|1705911660|999.1242156921|999.1247494769|999.1242156921|999.1247359183
2024-01-22 08:22:00|CSC|1705911720|999.1247501579|999.1248285611|999.124744842|999.1247807575
2024-01-22 08:23:00|CSC|1705911780|999.1247726952|999.1247726952|999.1246704005|999.1246781647
2024-01-22 08:24:00|CSC|1705911840|999.1246889651|999.1246889651|999.1242426566|999.1242627673
2024-01-22 08:25:00|CSC|1705911900|999.1242913065|999.1244506485|999.1242912791|999.1244506485
2024-01-22 08:26:00|CSC|1705911960|999.1244171263|999.1244730366|999.1220647761|999.122638912
2024-01-22 08:27:00|CSC|1705912020|999.1226406072|999.1238453618|999.1226406072|999.1238453618
2024-01-22 08:28:00|CSC|1705912080|999.1239072896|999.1245707329|999.1239072896|999.1245707329
2024-01-22 08:29:00|CSC|1705912140|999.1248904998|999.1262623394|999.1248904998|999.1262623394
2024-01-22 08:30:00|CSC|1705912200|999.1262837822|999.1265949414|999.1262837822|999.1265949414
2024-01-22 08:31:00|CSC|1705912260|999.1266050492|999.1272588516|999.1266050492|999.1271611405
2024-01-22 08:32:00|CSC|1705912320|999.1271629347|999.1273257931|999.1270915268|999.1273257931
2024-01-22 08:33:00|CSC|1705912380|999.1263053383|999.1264179482|999.1254506011|999.125959892
2024-01-22 08:34:00|CSC|1705912440|999.1258968683|999.1282618001|999.1258661747|999.1282618001
2024-01-22 08:35:00|CSC|1705912500|999.1282689198|999.1286110121|999.1282689198|999.1286110121
2024-01-22 08:36:00|CSC|1705912560|999.1286192977|999.1287186667|999.1234574956|999.1234607017
2024-01-22 08:37:00|CSC|1705912620|999.1234750719|999.1244457741|999.1234750719|999.1244457741
2024-01-22 08:38:00|CSC|1705912680|999.124193664|999.124513243|999.124193664|999.124513243
2024-01-22 08:39:00|CSC|1705912740|999.124831851|999.1259476897|999.124831851|999.1259476897
2024-01-22 08:40:00|CSC|1705912800|999.1260692699|999.1273903688|999.1260692699|999.1273903688
2024-01-22 08:41:00|CSC|1705912860|999.1274019502|999.128333765|999.1274019502|999.128333765
2024-01-22 08:42:00|CSC|1705912920|999.1284041685|999.1289007544|999.1284041685|999.1289007544
2024-01-22 08:43:00|CSC|1705912980|999.1289326439|999.1301146977|999.1289326439|999.1301146977
2024-01-22 08:44:00|CSC|1705913040|999.1310176769|999.1319579506|999.1309711824|999.1318776123
2024-01-22 08:45:00|CSC|1705913100|999.1318798824|999.133271788|999.1318798824|999.133271788
2024-01-22 08:46:00|CSC|1705913160|999.1333120352|999.1345612049|999.1333120352|999.1345612049
2024-01-22 08:47:00|CSC|1705913220|999.1345878699|999.1352455601|999.1345878699|999.1352455601
2024-01-22 08:48:00|CSC|1705913280|999.1353149443|999.1365788905|999.1353149443|999.1360048655
2024-01-22 08:49:00|CSC|1705913340|999.1359734121|999.13613027|999.1359734121|999.13613027
2024-01-22 08:50:00|CSC|1705913400|999.1361092794|999.1365028666|999.1361092794|999.1365028666
2024-01-22 08:51:00|CSC|1705913460|999.13648678|999.1370385955|999.13648678|999.1370385955
2024-01-22 08:52:00|CSC|1705913520|999.1370349809|999.1377699979|999.1366061643|999.1368414664
2024-01-22 08:53:00|CSC|1705913580|999.1368302343|999.1368302343|999.1366036243|999.1366328299
2024-01-22 08:54:00|CSC|1705913640|999.1363937507|999.1363937507|999.1355997591|999.1355997591
2024-01-22 08:55:00|CSC|1705913700|999.1355860933|999.1355860933|999.1321935584|999.1321935584
2024-01-22 08:56:00|CSC|1705913760|999.1321886228|999.1321886228|999.1321350852|999.1321553266
2024-01-22 08:57:00|CSC|1705913820|999.1321369103|999.1321454189|999.131892373|999.1319173543
2024-01-22 08:58:00|CSC|1705913880|999.1319050112|999.1322491972|999.1319050112|999.1320672077
2024-01-22 08:59:00|CSC|1705913940|999.1320680917|999.1320680917|999.1296499655|999.1296499655
2024-01-22 09:00:00|CSC|1705914000|999.1296088082|999.1296132794|999.1285936623|999.1285936623
2024-01-22 09:01:00|CSC|1705914060|999.1285159645|999.1285159645|999.125760622|999.125760622
2024-01-22 09:02:00|CSC|1705914120|999.1263352381|999.1263352381|999.1246491465|999.1246572337
2024-01-22 09:03:00|CSC|1705914180|999.1246014867|999.1246014867|999.1240145407|999.1240145407
2024-01-22 09:04:00|CSC|1705914240|999.123977893|999.126359251|999.123977893|999.1262441874
2024-01-22 09:05:00|CSC|1705914300|999.1262610596|999.126660805|999.1244848154|999.1244848154
2024-01-22 09:06:00|CSC|1705914360|999.12446481|999.1263165566|999.1238053017|999.1263165566
2024-01-22 09:07:00|CSC|1705914420|999.1263104959|999.1263104959|999.1234328443|999.1235334456
2024-01-22 09:08:00|CSC|1705914480|999.1229079816|999.1238077665|999.1229079816|999.1235173423
2024-01-22 09:09:00|CSC|1705914540|999.1235768631|999.1235768631|999.1217725056|999.121801177
2024-01-22 09:10:00|CSC|1705914600|999.1218259545|999.1218259545|999.1210614185|999.1210614185
2024-01-22 09:11:00|CSC|1705914660|999.1211316474|999.1211370075|999.120923125|999.1210627638
2024-01-22 09:12:00|CSC|1705914720|999.121071751|999.121081491|999.1205951104|999.1205969376
2024-01-22 09:13:00|CSC|1705914780|999.120591007|999.120591007|999.1201886282|999.1201886282
2024-01-22 09:14:00|CSC|1705914840|999.1200248791|999.1200248791|999.119363141|999.119363141
2024-01-22 09:15:00|CSC|1705914900|999.1187092703|999.1187092703|999.1171326244|999.1171386953
2024-01-22 09:16:00|CSC|1705914960|999.1171353787|999.1181678728|999.1168389171|999.1180954119
2024-01-22 09:17:00|CSC|1705915020|999.1180947664|999.1180947664|999.1171847608|999.1171847608
2024-01-22 09:18:00|CSC|1705915080|999.1171860511|999.1171860511|999.1170995724|999.1170995724
2024-01-22 09:19:00|CSC|1705915140|999.1168980874|999.1168980874|999.1149717481|999.1149717481
2024-01-22 09:20:00|CSC|1705915200|999.1149678976|999.1149678976|999.1097643336|999.1097643336
2024-01-22 09:21:00|CSC|1705915260|999.114865983|999.114865983|999.1143156463|999.1143156463
2024-01-22 09:22:00|CSC|1705915320|999.1142718576|999.1157639962|999.1141260508|999.1157639962
2024-01-22 09:23:00|CSC|1705915380|999.1157535491|999.1157535924|999.1156905182|999.1156905182
2024-01-22 09:24:00|CSC|1705915440|999.1156693606|999.1156917203|999.1153670492|999.1153670492
2024-01-22 09:25:00|CSC|1705915500|999.1153584744|999.1153584744|999.1150657473|999.1150657473
2024-01-22 09:26:00|CSC|1705915560|999.1150530792|999.1150530792|999.1147854195|999.1147854195
2024-01-22 09:27:00|CSC|1705915620|999.1147805761|999.1147805761|999.1133575458|999.1133575458
2024-01-22 09:28:00|CSC|1705915680|999.1133169322|999.1137192621|999.1091512457|999.1091512457
2024-01-22 09:29:00|CSC|1705915740|999.1089782494|999.1089782494|999.1087346401|999.1087353633
2024-01-22 09:30:00|CSC|1705915800|999.1087140441|999.1087140441|999.108560643|999.108565321
2024-01-22 09:31:00|CSC|1705915860|999.1085429125|999.1085429125|999.108410317|999.108410317
2024-01-22 09:32:00|CSC|1705915920|999.1084089189|999.1084089189|999.1082331978|999.1082373067
2024-01-22 09:33:00|CSC|1705915980|999.108165678|999.1082347669|999.1078307137|999.1078307137
2024-01-22 09:34:00|CSC|1705916040|999.1078110099|999.1078110099|999.1051826861|999.1051826861
2024-01-22 09:35:00|CSC|1705916100|999.1052066746|999.1062621344|999.1052066746|999.1061546086
2024-01-22 09:36:00|CSC|1705916160|999.1061858028|999.1061922177|999.1061471793|999.1061912595
2024-01-22 09:37:00|CSC|1705916220|999.106202047|999.1080813908|999.1061151106|999.1061151106
2024-01-22 09:38:00|CSC|1705916280|999.1061229691|999.1073105894|999.1061213611|999.1073105894
2024-01-22 09:39:00|CSC|1705916340|999.1071459165|999.1076888976|999.1071459165|999.1076888976
2024-01-22 09:40:00|CSC|1705916400|999.1077207623|999.1078643761|999.1076636811|999.1077903573
2024-01-22 09:41:00|CSC|1705916460|999.1080034956|999.1085017516|999.1080034956|999.1085017516
2024-01-22 09:42:00|CSC|1705916520|999.108487939|999.1164438563|999.108487939|999.1164438563
2024-01-22 09:43:00|CSC|1705916580|999.1165379866|999.1190203483|999.1165379866|999.1190203483
2024-01-22 09:44:00|CSC|1705916640|999.1187427035|999.1187852633|999.1183966954|999.1185307316
2024-01-22 09:45:00|CSC|1705916700|999.1186023542|999.1186023542|999.1176153732|999.1178388972
2024-01-22 09:46:00|CSC|1705916760|999.1179131767|999.1181941439|999.1178135263|999.1180142983
2024-01-22 09:47:00|CSC|1705916820|999.1180201424|999.1196663498|999.1180201424|999.1196663498
2024-01-22 09:48:00|CSC|1705916880|999.1196448059|999.1198832625|999.1194810704|999.1195456395
2024-01-22 09:49:00|CSC|1705916940|999.1195601214|999.1199192989|999.1195576123|999.1199192989
2024-01-22 09:50:00|CSC|1705917000|999.1199301092|999.1209644046|999.1199301092|999.1209640424
2024-01-22 09:51:00|CSC|1705917060|999.1213557199|999.1226350728|999.1213557199|999.1226350728
2024-01-22 09:52:00|CSC|1705917120|999.1226558747|999.1262362334|999.1226558747|999.1262362334
2024-01-22 09:53:00|CSC|1705917180|999.126320073|999.1273899066|999.126320073|999.1273899066
2024-01-22 09:54:00|CSC|1705917240|999.1275496183|999.1283383431|999.1117859506|999.1123639802
2024-01-22 09:55:00|CSC|1705917300|999.1124031297|999.1131872118|999.1124031297|999.1131872118
2024-01-22 09:56:00|CSC|1705917360|999.1131958813|999.1144645723|999.1131958813|999.1144645723
2024-01-22 09:57:00|CSC|1705917420|999.1145224337|999.1151469592|999.1145224337|999.1151469592
2024-01-22 09:58:00|CSC|1705917480|999.1151965438|999.1159179407|999.1151965438|999.1159179407
2024-01-22 09:59:00|CSC|1705917540|999.1162205453|999.1247719821|999.1162205453|999.1247719821
2024-01-22 10:00:00|CSC|1705917600|999.1251060739|999.1271701793|999.1251060739|999.1271701793
2024-01-22 10:01:00|CSC|1705917660|999.1272681974|999.1321769858|999.1272681974|999.1321769858
2024-01-22 10:02:00|CSC|1705917720|999.1326941124|999.1353888654|999.1326941124|999.1353888654
2024-01-22 10:03:00|CSC|1705917780|999.1355057201|999.1366689295|999.1355057201|999.1366689295
2024-01-22 10:04:00|CSC|1705917840|999.1367816215|999.1375539468|999.1367816215|999.1375539468
2024-01-22 10:05:00|CSC|1705917900|999.1375808417|999.1375808417|999.1362262378|999.1365592119
2024-01-22 10:06:00|CSC|1705917960|999.1366052442|999.1381160405|999.1366052442|999.1381160405
2024-01-22 10:07:00|CSC|1705918020|999.1385091374|999.1427107023|999.1385091374|999.1427107023
2024-01-22 10:08:00|CSC|1705918080|999.1437500164|999.1446970202|999.1437500164|999.1446963239
2024-01-22 10:09:00|CSC|1705918140|999.1447682038|999.144963501|999.1447682038|999.144963501
2024-01-22 10:10:00|CSC|1705918200|999.1449407556|999.1461224881|999.1449407556|999.1461224881
2024-01-22 10:11:00|CSC|1705918260|999.1460975838|999.1470600966|999.1460975838|999.1470600966
2024-01-22 10:12:00|CSC|1705918320|999.1471071004|999.1478619119|999.1471071004|999.1478619119
2024-01-22 10:13:00|CSC|1705918380|999.1479465947|999.1482149241|999.1479465947|999.1482149241
2024-01-22 10:14:00|CSC|1705918440|999.148220102|999.148836372|999.148220102|999.148836372
2024-01-22 10:15:00|CSC|1705918500|999.1490052854|999.1506507744|999.1490052854|999.1506507744
2024-01-22 10:16:00|CSC|1705918560|999.15065716|999.1507738194|999.1502765814|999.1503713901
2024-01-22 10:17:00|CSC|1705918620|999.1503836997|999.1509707056|999.1503836997|999.1509707056
2024-01-22 10:18:00|CSC|1705918680|999.1509778408|999.1515568577|999.1509778408|999.1515568577
2024-01-22 10:19:00|CSC|1705918740|999.1515724412|999.1521005557|999.1515724412|999.1521005557
2024-01-22 10:20:00|CSC|1705918800|999.1520580709|999.1544329497|999.1520580709|999.1544188597
2024-01-22 10:21:00|CSC|1705918860|999.1544840891|999.1545783356|999.1544840891|999.1545783356
2024-01-22 10:22:00|CSC|1705918920|999.154681133|999.1554378321|999.15338485|999.1534605853
2024-01-22 10:23:00|CSC|1705918980|999.1534680298|999.1551864281|999.1529994533|999.1551864281
2024-01-22 10:24:00|CSC|1705919040|999.1551953448|999.1560977784|999.1551637381|999.1560977784
2024-01-22 10:25:00|CSC|1705919100|999.1561086316|999.1561563622|999.1560653039|999.1561563622
2024-01-22 10:26:00|CSC|1705919160|999.1561599627|999.1567253379|999.1561599627|999.1567253379
2024-01-22 10:27:00|CSC|1705919220|999.1574541886|999.1596095197|999.1574541886|999.1596095197
2024-01-22 10:28:00|CSC|1705919280|999.1596490655|999.1683831855|999.1596490655|999.1683831855
2024-01-22 10:29:00|CSC|1705919340|999.1688808638|999.1746690561|999.1688808638|999.1746690561
2024-01-22 10:30:00|CSC|1705919400|999.1750294343|999.1798540327|999.1750294343|999.1798540327
2024-01-22 10:31:00|CSC|1705919460|999.1799053151|999.1819003367|999.1799053151|999.1819003367
2024-01-22 10:32:00|CSC|1705919520|999.1819158925|999.1833567877|999.1819158925|999.1833413641
2024-01-22 10:33:00|CSC|1705919580|999.1834301676|999.184480929|999.1820602136|999.1820602136
2024-01-22 10:34:00|CSC|1705919640|999.1820538121|999.183030838|999.1820538121|999.183030838
2024-01-22 10:35:00|CSC|1705919700|999.1830899881|999.1861844311|999.1830899881|999.1861844311
2024-01-22 10:36:00|CSC|1705919760|999.1863126885|999.186828967|999.1863126885|999.186828967
2024-01-22 10:37:00|CSC|1705919820|999.1878049691|999.1909389917|999.1878049691|999.1909389917
2024-01-22 10:38:00|CSC|1705919880|999.1909419226|999.1949982085|999.1909419226|999.1949982085
2024-01-22 10:39:00|CSC|1705919940|999.1950466574|999.1955331024|999.1950466574|999.1954132715
2024-01-22 10:40:00|CSC|1705920000|999.1955273173|999.1984443167|999.1955273173|999.1984443167
2024-01-22 10:41:00|CSC|1705920060|999.1985593009|999.2002934871|999.1985593009|999.2002934871
2024-01-22 10:42:00|CSC|1705920120|999.2003652434|999.2004802002|999.1968560419|999.1968560419
2024-01-22 10:43:00|CSC|1705920180|999.1968973833|999.1974683786|999.1961824018|999.1965650503
2024-01-22 10:44:00|CSC|1705920240|999.1965711945|999.1966897777|999.1963157557|999.1963551592
2024-01-22 10:45:00|CSC|1705920300|999.1963660632|999.1963660632|999.1962035917|999.1963075048
2024-01-22 10:46:00|CSC|1705920360|999.1962750938|999.1965760109|999.1962750938|999.1964770587
2024-01-22 10:47:00|CSC|1705920420|999.1964730918|999.1975807516|999.1964730918|999.1975807516
2024-01-22 10:48:00|CSC|1705920480|999.1975869042|999.197591842|999.1964192803|999.1964192803
2024-01-22 10:49:00|CSC|1705920540|999.1964057897|999.1965612871|999.1963925332|999.1964833421
2024-01-22 10:50:00|CSC|1705920600|999.2026225493|999.2032306947|999.2026225493|999.2032306947
2024-01-22 10:51:00|CSC|1705920660|999.2033825576|999.2038107998|999.2033177536|999.2038034817
2024-01-22 10:52:00|CSC|1705920720|999.2037529314|999.2041310026|999.2029797483|999.20380724
2024-01-22 10:53:00|CSC|1705920780|999.2038299065|999.2048284767|999.2038299065|999.2048284767
2024-01-22 10:54:00|CSC|1705920840|999.2048629162|999.2131821133|999.2047509088|999.2131821133
2024-01-22 10:55:00|CSC|1705920900|999.2131983386|999.2135090123|999.2131983386|999.2135090123
2024-01-22 10:56:00|CSC|1705920960|999.2135385567|999.2145558892|999.2135385567|999.2145558892
2024-01-22 10:57:00|CSC|1705921020|999.2145988815|999.2147504231|999.2145988815|999.214748843
2024-01-22 10:58:00|CSC|1705921080|999.214760414|999.2147944889|999.2145698798|999.2145698798
2024-01-22 10:59:00|CSC|1705921140|999.2146890416|999.2165173948|999.2146890416|999.2164779489
2024-01-22 11:00:00|CSC|1705921200|999.2166591819|999.2168677699|999.2166591819|999.2168677699
2024-01-22 11:01:00|CSC|1705921260|999.2168666623|999.2184960205|999.2167720964|999.2184674368
2024-01-22 11:02:00|CSC|1705921320|999.218505218|999.2187679575|999.218505218|999.2187679575
2024-01-22 11:03:00|CSC|1705921380|999.2187684515|999.2191471367|999.2187684515|999.2191471367
2024-01-22 11:04:00|CSC|1705921440|999.2191729529|999.2191729529|999.2187388739|999.2187388739
2024-01-22 11:05:00|CSC|1705921500|999.2188009626|999.2193545312|999.2153237219|999.2153954973
2024-01-22 11:06:00|CSC|1705921560|999.2153867705|999.2154353774|999.2147082318|999.214883233
2024-01-22 11:07:00|CSC|1705921620|999.2145413592|999.2175431153|999.2145354597|999.2175431153
2024-01-22 11:08:00|CSC|1705921680|999.2175497765|999.2178152242|999.2172913772|999.2172913772
2024-01-22 11:09:00|CSC|1705921740|999.2172554943|999.2172806738|999.2168161766|999.2168231487
2024-01-22 11:10:00|CSC|1705921800|999.2167328546|999.2167328546|999.2134418781|999.2134418781
2024-01-22 11:11:00|CSC|1705921860|999.2133453428|999.2133453428|999.1785740942|999.1785740942
2024-01-22 11:12:00|CSC|1705921920|999.1784990336|999.1784990336|999.177902568|999.1779256568
2024-01-22 11:13:00|CSC|1705921980|999.1778842089|999.1778842089|999.1775853768|999.1775880715
2024-01-22 11:14:00|CSC|1705922040|999.1775879756|999.1782321914|999.1754838525|999.1756390393
2024-01-22 11:15:00|CSC|1705922100|999.1756538327|999.1774554936|999.1756136721|999.1774554936
2024-01-22 11:16:00|CSC|1705922160|999.1774580135|999.1774580135|999.1772242612|999.17722527
2024-01-22 11:17:00|CSC|1705922220|999.1770169758|999.1770172905|999.176869387|999.176869387
2024-01-22 11:18:00|CSC|1705922280|999.176852514|999.1770443101|999.1768089029|999.1769586647
2024-01-22 11:19:00|CSC|1705922340|999.1769562274|999.1769562274|999.1764970334|999.1764970334
2024-01-22 11:20:00|CSC|1705922400|999.1763648943|999.1766099416|999.1763337643|999.1766099416
2024-01-22 11:21:00|CSC|1705922460|999.1767120278|999.1767120278|999.1766142619|999.1766226842
2024-01-22 11:22:00|CSC|1705922520|999.1766228052|999.1768681159|999.1766228052|999.1767187481
2024-01-22 11:23:00|CSC|1705922580|999.1767164374|999.1772950235|999.1767164374|999.1772950235
2024-01-22 11:24:00|CSC|1705922640|999.1772887005|999.1775035136|999.1772887005|999.1773410457
2024-01-22 11:25:00|CSC|1705922700|999.1773427956|999.1773427956|999.1766781005|999.1766781005
2024-01-22 11:26:00|CSC|1705922760|999.1766589535|999.1769105842|999.1766589535|999.1769048944
2024-01-22 11:27:00|CSC|1705922820|999.1772782786|999.1782103998|999.1772234079|999.1779955412
2024-01-22 11:28:00|CSC|1705922880|999.1779734752|999.1822042108|999.177911229|999.1794237838
2024-01-22 11:29:00|CSC|1705922940|999.1791915801|999.1791915801|999.1738874245|999.1738874245
2024-01-22 11:30:00|CSC|1705923000|999.173474117|999.173474117|999.1667181644|999.1667181644
2024-01-22 11:31:00|CSC|1705923060|999.1667478953|999.1667478953|999.1643515591|999.1643515591
2024-01-22 11:32:00|CSC|1705923120|999.164083449|999.164083449|999.162917613|999.1629727527
2024-01-22 11:33:00|CSC|1705923180|999.1630532028|999.1633127626|999.1611730483|999.1633127626
2024-01-22 11:34:00|CSC|1705923240|999.1633058379|999.1633058379|999.1630406447|999.1630483994
2024-01-22 11:35:00|CSC|1705923300|999.1630383052|999.1630383052|999.1615898598|999.1615956969
2024-01-22 11:36:00|CSC|1705923360|999.1613356358|999.1613356358|999.1580082023|999.1581869174
2024-01-22 11:37:00|CSC|1705923420|999.1568598966|999.156879005|999.1557992946|999.1558431933
2024-01-22 11:38:00|CSC|1705923480|999.1559128331|999.1559128331|999.1535104351|999.1535104351
2024-01-22 11:39:00|CSC|1705923540|999.1534108536|999.1534108536|999.1529020993|999.1530995192
2024-01-22 11:40:00|CSC|1705923600|999.1530680353|999.1532584429|999.1482668767|999.1482668767
2024-01-22 11:41:00|CSC|1705923660|999.1481464269|999.1481464269|999.1441792003|999.1441792003
2024-01-22 11:42:00|CSC|1705923720|999.1439985574|999.1439985574|999.1432838214|999.1432838214
2024-01-22 11:43:00|CSC|1705923780|999.1432151445|999.1432151445|999.1404408822|999.1404408822
2024-01-22 11:44:00|CSC|1705923840|999.1402438065|999.1402438065|999.1384442996|999.1384442996
2024-01-22 11:45:00|CSC|1705923900|999.1378729106|999.1379095339|999.13782982|999.13782982
2024-01-22 11:46:00|CSC|1705923960|999.1378971016|999.1378971016|999.1374982551|999.1376176117
2024-01-22 11:47:00|CSC|1705924020|999.1376277311|999.1376277311|999.1372530879|999.1372916424
2024-01-22 11:48:00|CSC|1705924080|999.1372914318|999.1372914318|999.1366613994|999.1366613994
2024-01-22 11:49:00|CSC|1705924140|999.136615515|999.136615515|999.1358826343|999.1358826343
2024-01-22 11:50:00|CSC|1705924200|999.1239055695|999.1239055695|999.1212888989|999.1212888989
2024-01-22 11:51:00|CSC|1705924260|999.1212445131|999.1212445131|999.1191043715|999.1191043715
2024-01-22 11:52:00|CSC|1705924320|999.1190146919|999.1190146919|999.1161407332|999.1169646568
2024-01-22 11:53:00|CSC|1705924380|999.1169132466|999.1169132466|999.1150200356|999.1150200356
2024-01-22 11:54:00|CSC|1705924440|999.1149736254|999.1151602526|999.1141283705|999.1141283705
2024-01-22 11:55:00|CSC|1705924500|999.1140742351|999.1140742351|999.1125186297|999.1125186297
2024-01-22 11:56:00|CSC|1705924560|999.1124190054|999.1124190054|999.1099959699|999.1099959699
2024-01-22 11:57:00|CSC|1705924620|999.1096604916|999.1096604916|999.1085136759|999.1085307961
2024-01-22 11:58:00|CSC|1705924680|999.1085515191|999.1085515191|999.1074110567|999.1074110567
2024-01-22 11:59:00|CSC|1705924740|999.1073975718|999.1078060398|999.1070279502|999.1076993794
2024-01-22 12:00:00|CSC|1705924800|999.1076999058|999.1081841147|999.1066566786|999.1066566786
2024-01-22 12:01:00|CSC|1705924860|999.1065694016|999.1065694016|999.0774181088|999.0774181088
2024-01-22 12:02:00|CSC|1705924920|999.0774144301|999.0774144301|999.0772497477|999.0772802921
2024-01-22 12:03:00|CSC|1705924980|999.0772796651|999.0772796651|999.0771314593|999.0771484181
2024-01-22 12:04:00|CSC|1705925040|999.0771451592|999.0781306254|999.0771451592|999.0781306254
2024-01-22 12:05:00|CSC|1705925100|999.0781120278|999.0793322367|999.0778905078|999.0793251966
2024-01-22 12:06:00|CSC|1705925160|999.0793210918|999.0795605826|999.0792944434|999.0795605826
2024-01-22 12:07:00|CSC|1705925220|999.0795605595|999.0795605595|999.0639120065|999.0639120065
2024-01-22 12:08:00|CSC|1705925280|999.0639113599|999.0641000813|999.0638712431|999.0638846643
2024-01-22 12:09:00|CSC|1705925340|999.063891307|999.0652459288|999.0638756217|999.0652294676
2024-01-22 12:10:00|CSC|1705925400|999.0578740082|999.0583476487|999.0578640609|999.0583379125
2024-01-22 12:11:00|CSC|1705925460|999.0583345748|999.1629483852|999.0571811103|999.1629411652
2024-01-22 12:12:00|CSC|1705925520|999.162943762|999.162995423|999.162943762|999.1629880009
2024-01-22 12:13:00|CSC|1705925580|999.1629836706|999.1629836706|999.1629428897|999.1629590638
2024-01-22 12:14:00|CSC|1705925640|999.1629651971|999.163000452|999.1589572337|999.1589572337
2024-01-22 12:15:00|CSC|1705925700|999.1589610067|999.1589610067|999.1587208015|999.1587208015
2024-01-22 12:16:00|CSC|1705925760|999.1586798888|999.1586798888|999.1549817651|999.1549817651
2024-01-22 12:17:00|CSC|1705925820|999.1544473899|999.1544473899|999.153666484|999.153666484
2024-01-22 12:18:00|CSC|1705925880|999.1536243301|999.1536243301|999.1528436135|999.1528436135
2024-01-22 12:19:00|CSC|1705925940|999.1528037815|999.1538091666|999.1527386592|999.1538091666
2024-01-22 12:20:00|CSC|1705926000|999.1539356316|999.1539356316|999.1533655891|999.1533655891
2024-01-22 12:21:00|CSC|1705926060|999.1533539281|999.1533539281|999.1522512771|999.1522512771
2024-01-22 12:22:00|CSC|1705926120|999.1521920608|999.1521920608|999.1495668229|999.1495668229
2024-01-22 12:23:00|CSC|1705926180|999.149524484|999.149524484|999.1473704354|999.1473704354
2024-01-22 12:24:00|CSC|1705926240|999.1472683144|999.1472683144|999.1464252136|999.1464252136
2024-01-22 12:25:00|CSC|1705926300|999.146355298|999.146355298|999.1452830943|999.1452830943
2024-01-22 12:26:00|CSC|1705926360|999.1452773088|999.1452773088|999.1448025858|999.1448025858
2024-01-22 12:27:00|CSC|1705926420|999.1447556045|999.1447556045|999.1442969005|999.1442969005
2024-01-22 12:28:00|CSC|1705926480|999.1443007541|999.1443007541|999.1430115655|999.1430115655
2024-01-22 12:29:00|CSC|1705926540|999.1429684612|999.1429684612|999.1411750389|999.1411750389
2024-01-22 12:30:00|CSC|1705926600|999.1411427708|999.1411427708|999.1395895152|999.1395895152
2024-01-22 12:31:00|CSC|1705926660|999.1394474726|999.1403909772|999.1380090902|999.1380090902
2024-01-22 12:32:00|CSC|1705926720|999.1375842474|999.1375842474|999.1355005276|999.1355005276
2024-01-22 12:33:00|CSC|1705926780|999.1351675539|999.1351675539|999.1343654788|999.1343654788
2024-01-22 12:34:00|CSC|1705926840|999.1343151717|999.1343151717|999.1336825848|999.1337630117
2024-01-22 12:35:00|CSC|1705926900|999.1338404674|999.1338442109|999.133605523|999.133605523
2024-01-22 12:36:00|CSC|1705926960|999.1335997147|999.1335997147|999.1276152792|999.1276152792
2024-01-22 12:37:00|CSC|1705927020|999.1270024826|999.1270024826|999.1250870086|999.1253586523
2024-01-22 12:38:00|CSC|1705927080|999.1251983479|999.1256040695|999.1249397876|999.1249397876
2024-01-22 12:39:00|CSC|1705927140|999.1248251579|999.1248251579|999.1214384655|999.121460278
2024-01-22 12:40:00|CSC|1705927200|999.1214190249|999.1226868546|999.1212939253|999.1224173274
2024-01-22 12:41:00|CSC|1705927260|999.1227748791|999.1242005013|999.1227748791|999.1242005013
2024-01-22 12:42:00|CSC|1705927320|999.124211874|999.1247261133|999.124211874|999.1247261133
2024-01-22 12:43:00|CSC|1705927380|999.1247667206|999.1257828002|999.1247667206|999.1257828002
2024-01-22 12:44:00|CSC|1705927440|999.125877431|999.1266465422|999.125877431|999.1266465422
2024-01-22 12:45:00|CSC|1705927500|999.126634748|999.1268990078|999.126634748|999.1268990078
2024-01-22 12:46:00|CSC|1705927560|999.1269232827|999.1275872338|999.1269232827|999.1275872338
2024-01-22 12:47:00|CSC|1705927620|999.1276073751|999.127764116|999.1275760561|999.1277227866
2024-01-22 12:48:00|CSC|1705927680|999.1277294015|999.1281554395|999.1277289418|999.1281554395
2024-01-22 12:49:00|CSC|1705927740|999.1281736621|999.1282868318|999.1281206366|999.128274559
2024-01-22 12:50:00|CSC|1705927800|999.1282720262|999.1282838791|999.1238551577|999.1238551577
2024-01-22 12:51:00|CSC|1705927860|999.123858805|999.123858805|999.1192942735|999.1193616217
2024-01-22 12:52:00|CSC|1705927920|999.1193794248|999.1194153458|999.1193031792|999.1193031792
2024-01-22 12:53:00|CSC|1705927980|999.1192868759|999.1192868759|999.118904547|999.118904547
2024-01-22 12:54:00|CSC|1705928040|999.1189057007|999.1189057007|999.1188313533|999.1188313533
2024-01-22 12:55:00|CSC|1705928100|999.1188228999|999.1188229715|999.1186262728|999.1186262728
2024-01-22 12:56:00|CSC|1705928160|999.1186134368|999.1186134368|999.1184342284|999.1184342284
2024-01-22 12:57:00|CSC|1705928220|999.1184292911|999.1184292911|999.118226549|999.118226549
2024-01-22 12:58:00|CSC|1705928280|999.1182103094|999.1182103094|999.1179923771|999.1179980455
2024-01-22 12:59:00|CSC|1705928340|999.1179796408|999.1179796408|999.1177108485|999.1177108485
2024-01-22 13:00:00|CSC|1705928400|999.117699029|999.1178119321|999.1176972307|999.1178119321
2024-01-22 13:01:00|CSC|1705928460|999.1178013121|999.1178013121|999.1172578|999.1172578
2024-01-22 13:02:00|CSC|1705928520|999.1171836173|999.1171836173|999.1161446653|999.1161446653
2024-01-22 13:03:00|CSC|1705928580|999.1161536997|999.1161536997|999.1157305717|999.1157592641
2024-01-22 13:04:00|CSC|1705928640|999.1156898838|999.1158640517|999.1156366154|999.1156366154
2024-01-22 13:05:00|CSC|1705928700|999.1155813424|999.1155813424|999.1148458465|999.1148458465
2024-01-22 13:06:00|CSC|1705928760|999.1153221396|999.1153221396|999.1133397763|999.1133397763
2024-01-22 13:07:00|CSC|1705928820|999.1131795876|999.1131795876|999.1118429188|999.1118429188
2024-01-22 13:08:00|CSC|1705928880|999.1117222803|999.1117222803|999.1050436826|999.1050436826
2024-01-22 13:09:00|CSC|1705928940|999.1055588293|999.110638505|999.1055588293|999.110638505
2024-01-22 13:10:00|CSC|1705929000|999.1127945215|999.1129834715|999.1125422342|999.1129269625
2024-01-22 13:11:00|CSC|1705929060|999.1129227285|999.1129227285|999.1125175798|999.1125175798
2024-01-22 13:12:00|CSC|1705929120|999.1124845919|999.1124845919|999.1119722189|999.1119722189
2024-01-22 13:13:00|CSC|1705929180|999.1119284485|999.1119284485|999.1105199344|999.1105199344
2024-01-22 13:14:00|CSC|1705929240|999.1103538163|999.1103538163|999.106137117|999.106137117
2024-01-22 13:15:00|CSC|1705929300|999.1061223847|999.1061223847|999.1041880938|999.1041880938
2024-01-22 13:16:00|CSC|1705929360|999.1039506564|999.1039506564|999.1003054368|999.1003054368
2024-01-22 13:17:00|CSC|1705929420|999.0993455099|999.0993455099|999.0964939177|999.0964939177
2024-01-22 13:18:00|CSC|1705929480|999.096329668|999.096329668|999.0944261225|999.0944261225
2024-01-22 13:19:00|CSC|1705929540|999.093767366|999.093767366|999.0889793168|999.0889793168
2024-01-22 13:20:00|CSC|1705929600|999.0882246171|999.0882246171|999.0854405969|999.0854405969
2024-01-22 13:21:00|CSC|1705929660|999.0853281062|999.0853281062|999.0832765264|999.0832765264
2024-01-22 13:22:00|CSC|1705929720|999.0832216002|999.0832547371|999.0824757437|999.0825551052
2024-01-22 13:23:00|CSC|1705929780|999.0825369961|999.0825369961|999.0818784923|999.0818784923
2024-01-22 13:24:00|CSC|1705929840|999.0818724668|999.0818724668|999.0813615799|999.0813615799
2024-01-22 13:25:00|CSC|1705929900|999.0813115579|999.0813115579|999.0809368994|999.0809389039
2024-01-22 13:26:00|CSC|1705929960|999.0809442663|999.0809624044|999.0251606789|999.0278631421
2024-01-22 13:27:00|CSC|1705930020|999.0278410327|999.0278410327|999.0223920925|999.0246129526
2024-01-22 13:28:00|CSC|1705930080|999.0246156786|999.025172674|999.0246033149|999.025172674
2024-01-22 13:29:00|CSC|1705930140|999.0252506865|999.0266609457|999.0252506865|999.0266609457
2024-01-22 13:30:00|CSC|1705930200|999.0268851617|999.0275809321|999.0268851617|999.0275809321
2024-01-22 13:31:00|CSC|1705930260|999.027610592|999.027610592|999.0229925294|999.0229925294
2024-01-22 13:32:00|CSC|1705930320|999.0225710709|999.0226596562|999.0200811643|999.0211492182
2024-01-22 13:33:00|CSC|1705930380|999.021154|999.0221509816|999.021154|999.0221509816
2024-01-22 13:34:00|CSC|1705930440|999.0221648643|999.0232975756|999.0221648643|999.0232975756
2024-01-22 13:35:00|CSC|1705930500|999.0234214643|999.0255511724|999.0234214643|999.0255511724
2024-01-22 13:36:00|CSC|1705930560|999.0256432633|999.0297708494|999.0256432633|999.0297708494
2024-01-22 13:37:00|CSC|1705930620|999.0312674649|999.0367834247|999.0312674649|999.0367834247
2024-01-22 13:38:00|CSC|1705930680|999.0369181575|999.041086124|999.0369118935|999.041086124
2024-01-22 13:39:00|CSC|1705930740|999.0412266404|999.0431557483|999.0412266404|999.0431557483
2024-01-22 13:40:00|CSC|1705930800|999.0435023432|999.0439214105|999.0434613974|999.0438578112
2024-01-22 13:41:00|CSC|1705930860|999.0437154761|999.0449044261|999.0437154761|999.0449044261
2024-01-22 13:42:00|CSC|1705930920|999.0449177119|999.046571409|999.0449177119|999.046571409
2024-01-22 13:43:00|CSC|1705930980|999.0468793432|999.0495623699|999.0468289486|999.0495623699
2024-01-22 13:44:00|CSC|1705931040|999.0497047952|999.0510224155|999.0497047952|999.0510224155
2024-01-22 13:45:00|CSC|1705931100|999.0510866102|999.0535753318|999.0510866102|999.0535753318
2024-01-22 13:46:00|CSC|1705931160|999.0536874176|999.0546427712|999.0536874176|999.0546427712
2024-01-22 13:47:00|CSC|1705931220|999.0547066058|999.0574793273|999.0547066058|999.0574793273
2024-01-22 13:48:00|CSC|1705931280|999.0576660012|999.0607059257|999.0576660012|999.0607059257
2024-01-22 13:49:00|CSC|1705931340|999.0608598158|999.0624411089|999.0608598158|999.0624411089
2024-01-22 13:50:00|CSC|1705931400|999.0626979403|999.0654216074|999.0626979403|999.0654216074
2024-01-22 13:51:00|CSC|1705931460|999.0655487402|999.0694992933|999.0655487402|999.0694992933
2024-01-22 13:52:00|CSC|1705931520|999.0695698787|999.0706812994|999.0695698787|999.0706812994
2024-01-22 13:53:00|CSC|1705931580|999.0708687579|999.0729608025|999.0708687579|999.0729608025
2024-01-22 13:54:00|CSC|1705931640|999.0730506707|999.0750961847|999.0730506707|999.0750961847
2024-01-22 13:55:00|CSC|1705931700|999.0751238601|999.0773062402|999.0751238601|999.0773062402
2024-01-22 13:56:00|CSC|1705931760|999.0773801197|999.0811080732|999.0773801197|999.0811080732
2024-01-22 13:57:00|CSC|1705931820|999.0812797323|999.085349116|999.0812797323|999.085349116
2024-01-22 13:58:00|CSC|1705931880|999.0854386981|999.0865299734|999.0854386981|999.0865299734
2024-01-22 13:59:00|CSC|1705931940|999.0866145073|999.0889696341|999.0866145073|999.0889696341
2024-01-22 14:00:00|CSC|1705932000|999.0890235654|999.0972862056|999.0890235654|999.0972862056
2024-01-22 14:01:00|CSC|1705932060|999.112343733|999.1377192045|999.112343733|999.1377192045
2024-01-22 14:02:00|CSC|1705932120|999.1377603787|999.1397124135|999.1377603787|999.1397124135
2024-01-22 14:03:00|CSC|1705932180|999.1397762954|999.1418631652|999.1397762954|999.1418631652
2024-01-22 14:04:00|CSC|1705932240|999.1420792123|999.1428793458|999.1420792123|999.1428793458
2024-01-22 14:05:00|CSC|1705932300|999.1430381128|999.1450006889|999.1430381128|999.1450006889
2024-01-22 14:06:00|CSC|1705932360|999.144755788|999.1511277249|999.144755788|999.1511277249
2024-01-22 14:07:00|CSC|1705932420|999.1513225178|999.1568624337|999.1513225178|999.1568624337
2024-01-22 14:08:00|CSC|1705932480|999.1570924039|999.166803732|999.1570924039|999.166803732
2024-01-22 14:09:00|CSC|1705932540|999.1672115253|999.167986791|999.1664332243|999.1664332243
2024-01-22 14:10:00|CSC|1705932600|999.1666395363|999.1679381053|999.1666395363|999.1673638576
2024-01-22 14:11:00|CSC|1705932660|999.1674074968|999.1683375518|999.1674074968|999.1683375518
2024-01-22 14:12:00|CSC|1705932720|999.1689236934|999.1717300531|999.1689236934|999.1717300531
2024-01-22 14:13:00|CSC|1705932780|999.1722894287|999.1785314987|999.1722894287|999.1785314987
2024-01-22 14:14:00|CSC|1705932840|999.1788667757|999.1874562777|999.1788667757|999.1874562777
2024-01-22 14:15:00|CSC|1705932900|999.188351186|999.1922653133|999.188351186|999.1922653133
2024-01-22 14:16:00|CSC|1705932960|999.1929519211|999.2001505736|999.1929519211|999.2001505736
2024-01-22 14:17:00|CSC|1705933020|999.2018857079|999.207564342|999.2018857079|999.207564342
2024-01-22 14:18:00|CSC|1705933080|999.2085946589|999.2155112995|999.2085946589|999.2155112995
2024-01-22 14:19:00|CSC|1705933140|999.2158543778|999.2220894865|999.2158543778|999.2220894865
2024-01-22 14:20:00|CSC|1705933200|999.2224472938|999.2279668483|999.2224472938|999.2279668483
2024-01-22 14:21:00|CSC|1705933260|999.2284079434|999.2374363382|999.2284079434|999.2374363382
2024-01-22 14:22:00|CSC|1705933320|999.2381935124|999.2460782385|999.2381935124|999.2460782385
2024-01-22 14:23:00|CSC|1705933380|999.2467137132|999.2591315314|999.2467137132|999.2591315314
2024-01-22 14:24:00|CSC|1705933440|999.2607827881|999.2650087366|999.2607827881|999.2650087366
2024-01-22 14:25:00|CSC|1705933500|999.2655916885|999.272246712|999.2655916885|999.272246712
2024-01-22 14:26:00|CSC|1705933560|999.2724298631|999.3484406053|999.2724298631|999.3484406053
2024-01-22 14:27:00|CSC|1705933620|999.3485739869|999.4298407995|999.3485739869|999.4298407995
2024-01-22 14:28:00|CSC|1705933680|999.4300790684|999.4331740855|999.4300790684|999.4331740855
2024-01-22 14:29:00|CSC|1705933740|999.4332597588|999.4348384978|999.4332597588|999.4348384978
2024-01-22 14:30:00|CSC|1705933800|999.4352894949|999.4394068979|999.4352894949|999.4394068979
2024-01-22 14:31:00|CSC|1705933860|999.4399041132|999.4450405878|999.4399041132|999.4450405878
2024-01-22 14:32:00|CSC|1705933920|999.4478558814|999.4525373625|999.4478558814|999.4525373625
2024-01-22 14:33:00|CSC|1705933980|999.452784183|999.4608246237|999.449125795|999.4494590776
2024-01-22 14:34:00|CSC|1705934040|999.4495203176|999.4590552956|999.4495203176|999.4590552956
2024-01-22 14:35:00|CSC|1705934100|999.4591871552|999.4611012288|999.4591871552|999.4611012288
2024-01-22 14:36:00|CSC|1705934160|999.4611324614|999.4674914106|999.4611324614|999.4674914106
2024-01-22 14:37:00|CSC|1705934220|999.4686325321|999.4728194065|999.4686325321|999.4728194065
2024-01-22 14:38:00|CSC|1705934280|999.4728561849|999.4748426647|999.4728561849|999.4748426647
2024-01-22 14:39:00|CSC|1705934340|999.4749572104|999.4755305244|999.4729169977|999.4731224453
2024-01-22 14:40:00|CSC|1705934400|999.47336992|999.4755840097|999.47336992|999.4755840097
2024-01-22 14:41:00|CSC|1705934460|999.475691493|999.4768672769|999.475691493|999.4768672769
2024-01-22 14:42:00|CSC|1705934520|999.4767806129|999.4772502557|999.4767806129|999.4772502557
2024-01-22 14:43:00|CSC|1705934580|999.4773992302|999.4797892225|999.4773992302|999.4797892225
2024-01-22 14:44:00|CSC|1705934640|999.4798660693|999.4832093243|999.4798660693|999.4832093243
2024-01-22 14:45:00|CSC|1705934700|999.4833483171|999.4842465758|999.4833483171|999.4842465758
2024-01-22 14:46:00|CSC|1705934760|999.4845382711|999.4861022389|999.4845382711|999.4861022389
2024-01-22 14:47:00|CSC|1705934820|999.4861317947|999.4927547808|999.4861317947|999.4927547808
2024-01-22 14:48:00|CSC|1705934880|999.4928207316|999.494588418|999.4927492039|999.494588418
2024-01-22 14:49:00|CSC|1705934940|999.4946874709|999.4967835619|999.4946874709|999.4967835619
2024-01-22 14:50:00|CSC|1705935000|999.4969249624|999.4984575292|999.4969249624|999.4984575292
2024-01-22 14:51:00|CSC|1705935060|999.4986049188|999.4992467642|999.4808828176|999.481488341
2024-01-22 14:52:00|CSC|1705935120|999.48162494|999.4837416607|999.48162494|999.4837416607
2024-01-22 14:53:00|CSC|1705935180|999.4838164489|999.4855013968|999.4838164489|999.4855013968
2024-01-22 14:54:00|CSC|1705935240|999.4855872291|999.4874414033|999.4855872291|999.4874414033
2024-01-22 14:55:00|CSC|1705935300|999.4874865257|999.4907759538|999.4874865257|999.4907759538
2024-01-22 14:56:00|CSC|1705935360|999.4920545958|999.4942875934|999.4920545958|999.4942433283
2024-01-22 14:57:00|CSC|1705935420|999.4942592382|999.4959335964|999.4942592382|999.4959335964
2024-01-22 14:58:00|CSC|1705935480|999.4958814619|999.4959035761|999.4940280761|999.4940280761
2024-01-22 14:59:00|CSC|1705935540|999.494004221|999.4972504049|999.4895863593|999.4967287073
2024-01-22 15:00:00|CSC|1705935600|999.4965929468|999.4965929468|999.4862548026|999.4862548026
2024-01-22 15:01:00|CSC|1705935660|999.4037458749|999.4037458749|999.3730006421|999.3735971857
2024-01-22 15:02:00|CSC|1705935720|999.3735969936|999.3744191467|999.3734819794|999.3743771207
2024-01-22 15:03:00|CSC|1705935780|999.3743871213|999.3777922132|999.3743871213|999.3777680551
2024-01-22 15:04:00|CSC|1705935840|999.3778068836|999.377921424|999.3775281544|999.377921424
2024-01-22 15:05:00|CSC|1705935900|999.3779013741|999.3779168984|999.3773422389|999.3773642903
2024-01-22 15:06:00|CSC|1705935960|999.3773422393|999.3778510427|999.3771697056|999.377571297
2024-01-22 15:07:00|CSC|1705936020|999.3776129906|999.3780914481|999.3771910295|999.3780914481
2024-01-22 15:08:00|CSC|1705936080|999.3781151431|999.3782614422|999.3776985173|999.3782614422
2024-01-22 15:09:00|CSC|1705936140|999.3784564299|999.3784564299|999.3780527382|999.3781036126
2024-01-22 15:10:00|CSC|1705936200|999.3780850708|999.3780850708|999.3776307676|999.3776307676
2024-01-22 15:11:00|CSC|1705936260|999.3775862566|999.3775862566|999.3774088563|999.3774088563
2024-01-22 15:12:00|CSC|1705936320|999.3774413907|999.3774478017|999.3764449078|999.3764449078
2024-01-22 15:13:00|CSC|1705936380|999.376405623|999.376405623|999.3751532104|999.3756940733
2024-01-22 15:14:00|CSC|1705936440|999.3756918439|999.3756918439|999.3750187634|999.3750187634
2024-01-22 15:15:00|CSC|1705936500|999.3747162175|999.3747162175|999.3738616015|999.3738616015
2024-01-22 15:16:00|CSC|1705936560|999.3737895482|999.3737976766|999.372722806|999.372722806
2024-01-22 15:17:00|CSC|1705936620|999.3726680159|999.3726680159|999.3722491033|999.3723313872
2024-01-22 15:18:00|CSC|1705936680|999.3723041574|999.3723041574|999.3710088653|999.3710088653
2024-01-22 15:19:00|CSC|1705936740|999.370930703|999.9863975043|999.3696988628|999.9792495963
2024-01-22 15:20:00|CSC|1705936800|999.9775143716|999.9775143716|999.9478205119|999.9478205119
2024-01-22 15:21:00|CSC|1705936860|999.9470205871|999.9470205871|999.8867854653|999.8867854653
2024-01-22 15:22:00|CSC|1705936920|999.8863509851|999.8863509851|999.8823893487|999.8823893487
2024-01-22 15:23:00|CSC|1705936980|999.8827215433|999.8889023883|999.8777162523|999.8883458865
2024-01-22 15:24:00|CSC|1705937040|999.8870408046|999.8870408046|999.882367132|999.882367132
2024-01-22 15:25:00|CSC|1705937100|999.8823763053|999.8841208576|999.8813503041|999.8814956985
2024-01-22 15:26:00|CSC|1705937160|999.8791118506|999.8791118506|999.8770650022|999.8770650022
2024-01-22 15:27:00|CSC|1705937220|999.8770115021|999.8770115021|999.8738793779|999.8753336978
2024-01-22 15:28:00|CSC|1705937280|999.8757283183|999.8821107097|999.8709702908|999.8709702908
2024-01-22 15:29:00|CSC|1705937340|999.8700954087|999.87202204|999.8696623472|999.8707099477
2024-01-22 15:30:00|CSC|1705937400|999.8709777141|999.8709777141|999.8649507468|999.8651262228
2024-01-22 15:31:00|CSC|1705937460|999.864509985|999.864509985|999.8564531905|999.8564531905
2024-01-22 15:32:00|CSC|1705937520|999.8533152852|999.8533152852|999.8456397708|999.8461945548
2024-01-22 15:33:00|CSC|1705937580|999.845879912|999.8752301109|999.8457079312|999.8697747717
2024-01-22 15:34:00|CSC|1705937640|999.8687586921|999.9113637267|999.862105807|999.9113637267
2024-01-22 15:35:00|CSC|1705937700|999.9115745307|999.9115745307|999.9041115741|999.9079409007
2024-01-22 15:36:00|CSC|1705937760|999.9078359705|999.9078359705|999.9034014125|999.9055825614
2024-01-22 15:37:00|CSC|1705937820|999.905007309|999.905007309|999.8975108283|999.8975108283
2024-01-22 15:38:00|CSC|1705937880|999.8974526076|999.8974526076|999.894542273|999.8945480437
2024-01-22 15:39:00|CSC|1705937940|999.8944132889|999.9580559474|999.8884503077|999.9432480162
2024-01-22 15:40:00|CSC|1705938000|999.92892665|999.9318050556|999.9073342612|999.9085598915
2024-01-22 15:41:00|CSC|1705938060|999.9080867856|999.9080867856|999.8982814152|999.8982814152
2024-01-22 15:42:00|CSC|1705938120|999.8982002039|999.8982002039|999.8885172|999.8885172
2024-01-22 15:43:00|CSC|1705938180|999.887493553|999.887493553|999.885873092|999.885873092
2024-01-22 15:44:00|CSC|1705938240|999.8858704286|999.8858704286|999.8837285009|999.8837285009
2024-01-22 15:45:00|CSC|1705938300|999.8805523652|999.8805523652|999.873243848|999.873243848
2024-01-22 15:46:00|CSC|1705938360|999.8772149893|999.8808501212|999.8745119853|999.8745119853
2024-01-22 15:47:00|CSC|1705938420|999.8742713666|999.8812662068|999.8495231403|999.8495231403
2024-01-22 15:48:00|CSC|1705938480|999.8497243247|999.8497243247|999.8062661765|999.8062661765
2024-01-22 15:49:00|CSC|1705938540|999.8060335946|999.8060335946|999.8017311464|999.8017311464
2024-01-22 15:50:00|CSC|1705938600|999.8015188232|999.8015188232|999.7966901462|999.7966901462
2024-01-22 15:51:00|CSC|1705938660|999.7963738055|999.7963738055|999.7886741838|999.7886741838
2024-01-22 15:52:00|CSC|1705938720|999.788450536|999.788450536|999.7803428154|999.7803428154
2024-01-22 15:53:00|CSC|1705938780|999.7801810181|999.7801810181|999.762170543|999.762170543
2024-01-22 15:54:00|CSC|1705938840|999.7619585379|999.7619585379|999.7538587063|999.7605730456
2024-01-22 15:55:00|CSC|1705938900|999.7605136533|999.7605136533|999.7570221802|999.7592407908
2024-01-22 15:56:00|CSC|1705938960|999.7591291735|999.7601852274|999.7582732716|999.7582732716
2024-01-22 15:57:00|CSC|1705939020|999.7580114194|999.7596023636|999.7568378962|999.7568378962
2024-01-22 15:58:00|CSC|1705939080|999.7566930615|999.7566930615|999.7505085303|999.7505085303
2024-01-22 15:59:00|CSC|1705939140|999.750294241|999.7518370726|999.7498053188|999.7504102656
2024-01-22 16:00:00|CSC|1705939200|999.7065798127|999.7065798127|999.6940230156|999.6940230156
2024-01-22 16:01:00|CSC|1705939260|999.6935821752|999.6966931002|999.6915382288|999.6954117126
2024-01-22 16:02:00|CSC|1705939320|999.6940810908|999.6940810908|999.685945919|999.685945919
2024-01-22 16:03:00|CSC|1705939380|999.6858116037|999.6858116037|999.683646887|999.683646887
2024-01-22 16:04:00|CSC|1705939440|999.6832498569|999.687418179|999.6827334962|999.6856513366
2024-01-22 16:05:00|CSC|1705939500|999.6854803348|999.6859147984|999.6841511201|999.6841511201
2024-01-22 16:06:00|CSC|1705939560|999.6839436053|999.6839436053|999.6774095051|999.6797255913
2024-01-22 16:07:00|CSC|1705939620|999.6795042472|999.6802833448|999.678325877|999.6796677196
2024-01-22 16:08:00|CSC|1705939680|999.6794399921|999.6794399921|999.6773296222|999.6773296222
2024-01-22 16:09:00|CSC|1705939740|999.6772341808|999.6772341808|999.6737359707|999.6737359707
2024-01-22 16:10:00|CSC|1705939800|999.6731073013|999.6731073013|999.6623562952|999.6623562952
2024-01-22 16:11:00|CSC|1705939860|999.6622166235|999.6622166235|999.6605820458|999.6605820458
2024-01-22 16:12:00|CSC|1705939920|999.6603854583|999.6603854583|999.6569169853|999.6572009421
2024-01-22 16:13:00|CSC|1705939980|999.6570565108|999.6632714762|999.6568189115|999.660847559
2024-01-22 16:14:00|CSC|1705940040|999.6602141801|999.6612259184|999.6579376806|999.6612259184
2024-01-22 16:15:00|CSC|1705940100|999.6607572514|999.6617262383|999.6530578889|999.6530578889
2024-01-22 16:16:00|CSC|1705940160|999.6533543198|999.6560661075|999.6533543198|999.6546717576
2024-01-22 16:17:00|CSC|1705940220|999.6543153098|999.6544038428|999.6486218239|999.6486218239
2024-01-22 16:18:00|CSC|1705940280|999.6466674928|999.6466674928|999.6412118629|999.6412118629
2024-01-22 16:19:00|CSC|1705940340|999.6410491485|999.6410491485|999.0486636986|999.0486636986
2024-01-22 16:20:00|CSC|1705940400|999.0484581977|999.0484581977|999.0423371733|999.0423371733
2024-01-22 16:21:00|CSC|1705940460|999.0374060449|999.0374060449|999.0194828471|999.0194828471
2024-01-22 16:22:00|CSC|1705940520|999.0192886305|999.0192886305|999.0179298318|999.0179298318
2024-01-22 16:23:00|CSC|1705940580|999.0178113472|999.0178113472|999.0140919503|999.0140919503
2024-01-22 16:24:00|CSC|1705940640|999.0128954451|999.0128954451|999.0109957744|999.012259149
2024-01-22 16:25:00|CSC|1705940700|999.0122734308|999.0122734308|999.0098893685|999.0098893685
2024-01-22 16:26:00|CSC|1705940760|999.0095460137|999.0095460137|999.0068881327|999.0068881327
2024-01-22 16:27:00|CSC|1705940820|999.0067277585|999.0067277585|999.0037495277|999.0037495277
2024-01-22 16:28:00|CSC|1705940880|999.003590617|999.003590617|999.0001238394|999.0001238394
2024-01-22 16:29:00|CSC|1705940940|998.9998207903|998.9998207903|998.9971415482|998.9971415482
2024-01-22 16:30:00|CSC|1705941000|998.9975988917|998.9975988917|998.9932914222|998.9932914222
2024-01-22 16:31:00|CSC|1705941060|998.9931977172|998.9931977172|998.9903628081|998.9903628081
2024-01-22 16:32:00|CSC|1705941120|998.9902731808|998.9902731808|998.9863501328|998.9863501328
2024-01-22 16:33:00|CSC|1705941180|998.9862654276|998.9864984797|998.9841512807|998.9841512807
2024-01-22 16:34:00|CSC|1705941240|998.9839621924|998.9839621924|998.9801954406|998.9801954406
2024-01-22 16:35:00|CSC|1705941300|998.9800944267|998.9800944267|998.9783595464|998.9784699035
2024-01-22 16:36:00|CSC|1705941360|998.9783681379|998.9783681379|998.9762080882|998.9762080882
2024-01-22 16:37:00|CSC|1705941420|998.9755735931|998.9755735931|998.9731551919|998.9731551919
2024-01-22 16:38:00|CSC|1705941480|998.9730429863|998.9730429863|998.9722071777|998.9722071777
2024-01-22 16:39:00|CSC|1705941540|998.9721394648|998.9739923857|998.9720041795|998.9739356836
2024-01-22 16:40:00|CSC|1705941600|998.9741943026|998.9741943026|998.9728970065|998.9734836098
2024-01-22 16:41:00|CSC|1705941660|998.9733200596|998.9733200596|998.9706231056|998.9706231056
2024-01-22 16:42:00|CSC|1705941720|998.9705775031|998.9705775031|998.9679781495|998.9679781495
2024-01-22 16:43:00|CSC|1705941780|998.9679294991|998.9679294991|998.9674160925|998.9674160925
2024-01-22 16:44:00|CSC|1705941840|998.9679326838|998.9679326838|998.96785469|998.96785469
2024-01-22 16:45:00|CSC|1705941900|998.9680229868|998.9680447303|998.9673987461|998.9674041784
2024-01-22 16:46:00|CSC|1705941960|998.967502011|998.9681093758|998.967502011|998.9679798188
2024-01-22 16:47:00|CSC|1705942020|998.9679217799|998.9688787478|998.9672466657|998.9688787478
2024-01-22 16:48:00|CSC|1705942080|998.968883287|998.9712924167|998.966848957|998.9697000336
2024-01-22 16:49:00|CSC|1705942140|998.9699329698|998.9699895322|998.9699136583|998.9699339111
2024-01-22 16:50:00|CSC|1705942200|998.9699415819|998.9699415819|998.9697823627|998.9698662714
2024-01-22 16:51:00|CSC|1705942260|998.9698400467|998.9705961273|998.9698400467|998.970536273
2024-01-22 16:52:00|CSC|1705942320|998.9705114615|998.9705114615|998.9691464195|998.9691572652
2024-01-22 16:53:00|CSC|1705942380|998.9691791571|998.9701470306|998.9684403968|998.9684811285
2024-01-22 16:54:00|CSC|1705942440|998.9684805686|998.9692280099|998.9683572965|998.9683572965
2024-01-22 16:55:00|CSC|1705942500|998.9683381434|998.9683552876|998.9677584071|998.9677993672
2024-01-22 16:56:00|CSC|1705942560|998.9677982388|998.9677982388|998.96684459|998.9671670287
2024-01-22 16:57:00|CSC|1705942620|998.9671879375|998.9671879375|998.9667433007|998.966916683
2024-01-22 16:58:00|CSC|1705942680|998.9669319032|998.9669319032|998.9653812888|998.965404204
2024-01-22 16:59:00|CSC|1705942740|998.9654240932|998.9654785761|998.9653261469|998.9653261469
2024-01-22 17:00:00|CSC|1705942800|998.9605458453|998.9606088919|998.9597771327|998.9606088919
2024-01-22 17:01:00|CSC|1705942860|998.9606338366|998.9616109418|998.9606338366|998.9616109418
2024-01-22 17:02:00|CSC|1705942920|998.96195449|998.96195449|998.9613514558|998.9619116413
2024-01-22 17:03:00|CSC|1705942980|998.9619276669|998.9621912312|998.9619276669|998.9620090749
2024-01-22 17:04:00|CSC|1705943040|998.9623973815|998.9633702749|998.9623973815|998.9632117084
2024-01-22 17:05:00|CSC|1705943100|998.963226601|998.963323738|998.963226601|998.9633227108
2024-01-22 17:06:00|CSC|1705943160|998.9633295547|998.9675108232|998.9633287164|998.9675108232
2024-01-22 17:07:00|CSC|1705943220|998.9675105595|998.9677136389|998.96699866|998.9670057927
2024-01-22 17:08:00|CSC|1705943280|998.9670228498|998.9673880729|998.9670228498|998.9673880729
2024-01-22 17:09:00|CSC|1705943340|998.9674047696|998.9690724231|998.9674047696|998.9690724231
2024-01-22 17:10:00|CSC|1705943400|998.9691818286|998.9693858627|998.9689222048|998.9690692921
2024-01-22 17:11:00|CSC|1705943460|998.9690587647|998.9699655514|998.9690587647|998.9699655514
2024-01-22 17:12:00|CSC|1705943520|998.9700458044|998.9751880416|998.9700458044|998.9751407492
2024-01-22 17:13:00|CSC|1705943580|998.9751957127|998.9763750046|998.9751957127|998.9763750046
2024-01-22 17:14:00|CSC|1705943640|998.9771121045|998.9775034172|998.9771121045|998.9775034172
2024-01-22 17:15:00|CSC|1705943700|998.9775229241|998.978139564|998.9772993556|998.9779888272
2024-01-22 17:16:00|CSC|1705943760|998.9780191794|998.9800080869|998.9780191794|998.9800080869
2024-01-22 17:17:00|CSC|1705943820|998.9800586438|998.9815780651|998.9800586438|998.9815780651
2024-01-22 17:18:00|CSC|1705943880|998.9818466565|998.98354014|998.9818466565|998.98354014
2024-01-22 17:19:00|CSC|1705943940|998.9835710339|998.9838850637|998.9835710339|998.9838850637
2024-01-22 17:20:00|CSC|1705944000|998.9838954521|998.9838954521|998.9831978835|998.9832817547
2024-01-22 17:21:00|CSC|1705944060|998.9832826048|998.9842504003|998.9832826048|998.9841566696
2024-01-22 17:22:00|CSC|1705944120|998.9841942841|998.9845946207|998.9841942841|998.9845185106
2024-01-22 17:23:00|CSC|1705944180|998.9845272132|998.9846511347|998.9844603495|998.9846511347
2024-01-22 17:24:00|CSC|1705944240|998.9846616042|998.9848610569|998.9821093458|998.9821093458
2024-01-22 17:25:00|CSC|1705944300|998.9818648463|998.9818648463|998.9815727121|998.9816636381
2024-01-22 17:26:00|CSC|1705944360|998.9816836086|998.9824493143|998.9816836086|998.9824493143
2024-01-22 17:27:00|CSC|1705944420|998.9824684268|998.9829656766|998.9824684268|998.9829656766
2024-01-22 17:28:00|CSC|1705944480|998.982996105|998.9832580181|998.9829332925|998.9832580181
2024-01-22 17:29:00|CSC|1705944540|998.9833082715|998.983951971|998.9833082715|998.983951971
2024-01-22 17:30:00|CSC|1705944600|998.9824565667|998.984826896|998.9824072342|998.9847722902
2024-01-22 17:31:00|CSC|1705944660|998.9849039993|998.986829171|998.9849039993|998.986829171
2024-01-22 17:32:00|CSC|1705944720|998.9869740704|998.9891140296|998.9869740704|998.9891140296
2024-01-22 17:33:00|CSC|1705944780|998.9892825596|998.9900015628|998.9888305735|998.9900015628
2024-01-22 17:34:00|CSC|1705944840|998.9901423756|998.9927742336|998.9901423756|998.9927742336
2024-01-22 17:35:00|CSC|1705944900|998.9929536393|998.994719424|998.9929536393|998.994719424
2024-01-22 17:36:00|CSC|1705944960|998.9948901124|998.9964382402|998.9948901124|998.9964382402
2024-01-22 17:37:00|CSC|1705945020|998.9965740394|998.9980991777|998.9965740394|998.9980991777
2024-01-22 17:38:00|CSC|1705945080|998.9982365901|998.9995785896|998.9982365901|998.9995785896
2024-01-22 17:39:00|CSC|1705945140|998.9996399086|998.9999237302|998.9986516691|998.9990620604
2024-01-22 17:40:00|CSC|1705945200|998.9991557105|999.000034771|998.9991557105|999.000034771
2024-01-22 17:41:00|CSC|1705945260|999.0001041283|999.0018426137|999.0001041283|999.0018426137
2024-01-22 17:42:00|CSC|1705945320|999.0018791632|999.0024857527|999.0018791632|999.0024857527
2024-01-22 17:43:00|CSC|1705945380|999.0025226839|999.0036867859|999.0025226839|999.0035260691
2024-01-22 17:44:00|CSC|1705945440|999.0033805534|999.0033805534|999.0029064145|999.0029064145
2024-01-22 17:45:00|CSC|1705945500|999.0028675865|999.0028675865|999.0022587468|999.0022587468
2024-01-22 17:46:00|CSC|1705945560|999.0020998309|999.0078823079|999.0019398008|999.0078823079
2024-01-22 17:47:00|CSC|1705945620|999.0079558705|999.0095175184|999.0079558705|999.0095175184
2024-01-22 17:48:00|CSC|1705945680|999.0095922398|999.0115783354|999.0095922398|999.0103696368
2024-01-22 17:49:00|CSC|1705945740|999.0070454156|999.0079957624|999.0070454156|999.0079957624
2024-01-22 17:50:00|CSC|1705945800|999.0080660511|999.0106427001|999.0080660511|999.0106427001
2024-01-22 17:51:00|CSC|1705945860|999.0107170272|999.0121588006|999.0107170272|999.0121588006
2024-01-22 17:52:00|CSC|1705945920|999.0122424042|999.013665599|999.0122424042|999.013665599
2024-01-22 17:53:00|CSC|1705945980|999.0140062452|999.0182793469|999.0140062452|999.0182793469
2024-01-22 17:54:00|CSC|1705946040|999.0183956514|999.0201443444|999.0183956514|999.0201443444
2024-01-22 17:55:00|CSC|1705946100|999.0202892971|999.0221678213|999.0202892971|999.0221678213
2024-01-22 17:56:00|CSC|1705946160|999.0222738851|999.0237459218|999.0222738851|999.0231076101
2024-01-22 17:57:00|CSC|1705946220|999.0232403883|999.0249223527|999.0232403883|999.0249223527
2024-01-22 17:58:00|CSC|1705946280|999.0250324534|999.02690097|999.0250324534|999.02690097
2024-01-22 17:59:00|CSC|1705946340|999.0270238837|999.0285203286|999.0270238837|999.0285203286
2024-01-22 18:00:00|CSC|1705946400|999.0286121893|999.0312044536|999.0286121893|999.0306812641
2024-01-22 18:01:00|CSC|1705946460|999.0307717313|999.0321629498|999.0307717313|999.0321629498
2024-01-22 18:02:00|CSC|1705946520|999.0322627466|999.034321753|999.0322627466|999.034321753
2024-01-22 18:03:00|CSC|1705946580|999.0343982361|999.0365289273|999.0343982361|999.0365289273
2024-01-22 18:04:00|CSC|1705946640|999.0367398588|999.0378697623|999.0367398588|999.0378697623
2024-01-22 18:05:00|CSC|1705946700|999.0379711143|999.0392972476|999.0379711143|999.0392972476
2024-01-22 18:06:00|CSC|1705946760|999.0393682752|999.0403219866|999.0393682752|999.039633734
2024-01-22 18:07:00|CSC|1705946820|999.0398100117|999.041609081|999.0398100117|999.041609081
2024-01-22 18:08:00|CSC|1705946880|999.0417702628|999.0437276079|999.0417702628|999.0437276079
2024-01-22 18:09:00|CSC|1705946940|999.0438558447|999.0447562846|999.0438558447|999.0446573443
2024-01-22 18:10:00|CSC|1705947000|999.0447780419|999.0462248717|999.0447780419|999.0462248717
2024-01-22 18:11:00|CSC|1705947060|999.0463941076|999.0495476161|999.0463941076|999.0495476161
2024-01-22 18:12:00|CSC|1705947120|999.049651834|999.050602476|999.049651834|999.050602476
2024-01-22 18:13:00|CSC|1705947180|999.0507098488|999.0521065657|999.0507098488|999.0521065657
2024-01-22 18:14:00|CSC|1705947240|999.0522117065|999.0534465133|999.0522117065|999.0534465133
2024-01-22 18:15:00|CSC|1705947300|999.0537896283|999.0555305313|999.0537896283|999.0551674504
2024-01-22 18:16:00|CSC|1705947360|999.0552762767|999.0570057944|999.0552762767|999.0562176593
2024-01-22 18:17:00|CSC|1705947420|999.0563600015|999.0576570789|999.0563600015|999.0576570789
2024-01-22 18:18:00|CSC|1705947480|999.0578134025|999.0597457673|999.0578134025|999.0597457673
2024-01-22 18:19:00|CSC|1705947540|999.0598982518|999.06159921|999.0598982518|999.06159921
2024-01-22 18:20:00|CSC|1705947600|999.0616438089|999.0627020146|999.0616438089|999.0627020146
2024-01-22 18:21:00|CSC|1705947660|999.0627135916|999.0633359114|999.0626829376|999.0633359114
2024-01-22 18:22:00|CSC|1705947720|999.0642321773|999.0652564295|999.0642321773|999.0652564295
2024-01-22 18:23:00|CSC|1705947780|999.0653254614|999.0663020569|999.0652784529|999.0663020569
2024-01-22 18:24:00|CSC|1705947840|999.0663618659|999.0671715397|999.0663618659|999.0671715397
2024-01-22 18:25:00|CSC|1705947900|999.0672580183|999.0685678078|999.0672580183|999.0685678078
2024-01-22 18:26:00|CSC|1705947960|999.0686697647|999.0700954714|999.0686697647|999.0700954714
2024-01-22 18:27:00|CSC|1705948020|999.0702199021|999.0713909182|999.0702199021|999.0713909182
2024-01-22 18:28:00|CSC|1705948080|999.07148934|999.0725679007|999.07148934|999.0725679007
2024-01-22 18:29:00|CSC|1705948140|999.0726334411|999.0740130048|999.0726334411|999.0740130048
2024-01-22 18:30:00|CSC|1705948200|999.0741788293|999.0858488334|999.0741788293|999.0858488334
2024-01-22 18:31:00|CSC|1705948260|999.0859225012|999.0873885263|999.0859225012|999.0873885263
2024-01-22 18:32:00|CSC|1705948320|999.0874741793|999.0934168625|999.0874741793|999.0934168625
2024-01-22 18:33:00|CSC|1705948380|999.0935042406|999.0935508017|999.0896178776|999.090160707
2024-01-22 18:34:00|CSC|1705948440|999.0902574701|999.0929281198|999.0902574701|999.0929281198
2024-01-22 18:35:00|CSC|1705948500|999.0929914153|999.0940505109|999.0928724249|999.0940505109
2024-01-22 18:36:00|CSC|1705948560|999.0940859868|999.0961057052|999.0940859868|999.0961057052
2024-01-22 18:37:00|CSC|1705948620|999.096149169|999.0964211132|999.096149169|999.096338398
2024-01-22 18:38:00|CSC|1705948680|999.0963417894|999.099388298|999.0963338177|999.099388298
2024-01-22 18:39:00|CSC|1705948740|999.0997783273|999.100560185|999.0956094922|999.095876836
2024-01-22 18:40:00|CSC|1705948800|999.0959361501|999.0965094601|999.0959361501|999.0965094601
2024-01-22 18:41:00|CSC|1705948860|999.0965539382|999.0971417122|999.0965539382|999.0971417122
2024-01-22 18:42:00|CSC|1705948920|999.0972030304|999.0979185956|999.0972030304|999.0979185956
2024-01-22 18:43:00|CSC|1705948980|999.0979737523|999.099351262|999.0979737523|999.099351262
2024-01-22 18:44:00|CSC|1705949040|999.09941676|999.0997811241|999.099391421|999.0996823341
2024-01-22 18:45:00|CSC|1705949100|999.0997344577|999.1024810456|999.0997344577|999.1024810456
2024-01-22 18:46:00|CSC|1705949160|999.1027601721|999.1032357022|999.1017807296|999.1023065011
2024-01-22 18:47:00|CSC|1705949220|999.1024202894|999.1086949361|999.1024202894|999.1086949361
2024-01-22 18:48:00|CSC|1705949280|999.1089467845|999.1108739759|999.1089467845|999.1108696837
2024-01-22 18:49:00|CSC|1705949340|999.1111170024|999.1121881696|999.1111170024|999.1121881696
2024-01-22 18:50:00|CSC|1705949400|999.1123399302|999.1123399302|999.1084823485|999.109415066
2024-01-22 18:51:00|CSC|1705949460|999.1094443782|999.1110374078|999.1094443782|999.1110374078
2024-01-22 18:52:00|CSC|1705949520|999.1110899393|999.1122223575|999.1110899393|999.112220335
2024-01-22 18:53:00|CSC|1705949580|999.1122372943|999.1146796317|999.1122372943|999.1146281373
2024-01-22 18:54:00|CSC|1705949640|999.1146300732|999.1146300732|999.1137680865|999.1137680865
2024-01-22 18:55:00|CSC|1705949700|999.1137404656|999.1137404656|999.1129363148|999.1129363148
2024-01-22 18:56:00|CSC|1705949760|999.1125750162|999.1129291592|999.1122577288|999.1129291592
2024-01-22 18:57:00|CSC|1705949820|999.1128878653|999.1137021921|999.1127967521|999.1136458023
2024-01-22 18:58:00|CSC|1705949880|999.1135776233|999.1136416943|999.1118986738|999.1118986738
2024-01-22 18:59:00|CSC|1705949940|999.1118316591|999.1118316591|999.110909277|999.110909277
2024-01-22 19:00:00|CSC|1705950000|999.1107831337|999.1107831337|999.1092381404|999.1092381404
2024-01-22 19:01:00|CSC|1705950060|999.1091458424|999.1091458424|999.1038644217|999.1038644217
2024-01-22 19:02:00|CSC|1705950120|999.1022767781|999.1022767781|999.0978410431|999.099083181
2024-01-22 19:03:00|CSC|1705950180|999.0989518902|999.0989518902|999.0910461236|999.0910461236
2024-01-22 19:04:00|CSC|1705950240|999.0908561699|999.0908561699|999.0867384297|999.0867384297
2024-01-22 19:05:00|CSC|1705950300|999.0864299798|999.0864299798|999.0821733902|999.0821733902
2024-01-22 19:06:00|CSC|1705950360|999.0809297717|999.0809297717|999.0741950663|999.0741950663
2024-01-22 19:07:00|CSC|1705950420|999.0740246654|999.0740246654|999.0673585438|999.0673585438
2024-01-22 19:08:00|CSC|1705950480|999.0670202063|999.0670202063|999.0638737153|999.0638737153
2024-01-22 19:09:00|CSC|1705950540|999.0636446821|999.0636446821|999.0616010423|999.0616010423
2024-01-22 19:10:00|CSC|1705950600|999.0613823524|999.0613823524|999.0585726485|999.0585726485
2024-01-22 19:11:00|CSC|1705950660|999.058411876|999.058411876|999.0550503943|999.0550503943
2024-01-22 19:12:00|CSC|1705950720|999.0548680882|999.0548680882|999.0498452642|999.0498452642
2024-01-22 19:13:00|CSC|1705950780|999.0496493956|999.0496493956|999.0473202503|999.0473202503
2024-01-22 19:14:00|CSC|1705950840|999.0471052923|999.0471052923|999.0441357297|999.0441357297
2024-01-22 19:15:00|CSC|1705950900|999.0437129634|999.0437129634|999.0353404705|999.0353404705
2024-01-22 19:16:00|CSC|1705950960|999.0349421799|999.0349421799|999.0309745834|999.0309745834
2024-01-22 19:17:00|CSC|1705951020|999.0304211906|999.0304211906|999.0277509186|999.0277509186
2024-01-22 19:18:00|CSC|1705951080|999.0274996389|999.0274996389|999.0204723145|999.0204723145
2024-01-22 19:19:00|CSC|1705951140|999.0202000935|999.0202000935|999.0159135124|999.0159135124
2024-01-22 19:20:00|CSC|1705951200|999.0156903855|999.0156903855|999.0121701854|999.0121701854
2024-01-22 19:21:00|CSC|1705951260|999.011811982|999.011811982|999.0013819962|999.0013819962
2024-01-22 19:22:00|CSC|1705951320|999.0001380987|999.0001380987|998.9963725589|998.9963725589
2024-01-22 19:23:00|CSC|1705951380|998.9959704286|998.9959704286|998.989639227|998.989639227
2024-01-22 19:24:00|CSC|1705951440|998.9879657631|998.9879657631|998.9838255518|998.9838255518
2024-01-22 19:25:00|CSC|1705951500|998.9835162911|998.9835162911|998.9810878311|998.9810878311
2024-01-22 19:26:00|CSC|1705951560|998.9809131344|998.9809131344|998.9749901343|998.9749901343
2024-01-22 19:27:00|CSC|1705951620|998.9743591121|998.9743591121|998.9677380563|998.9677380563
2024-01-22 19:28:00|CSC|1705951680|998.9675317077|998.9675317077|998.9636582366|998.9636582366
2024-01-22 19:29:00|CSC|1705951740|998.9632823503|998.9643896109|998.9607708731|998.9637924929
2024-01-22 19:30:00|CSC|1705951800|998.9637474131|998.9637474131|998.9612689032|998.9612689032
2024-01-22 19:31:00|CSC|1705951860|998.9613973551|998.9617153625|998.9603667055|998.9617153625
2024-01-22 19:32:00|CSC|1705951920|998.9602827807|998.9602827807|998.9566098869|998.9567097737
2024-01-22 19:33:00|CSC|1705951980|998.9568862556|998.968041116|998.9568862556|998.9679971898
2024-01-22 19:34:00|CSC|1705952040|998.9678435927|998.9678435927|998.9669642829|998.9669642829
2024-01-22 19:35:00|CSC|1705952100|998.9669330412|998.9669330412|998.9663792841|998.966812402
2024-01-22 19:36:00|CSC|1705952160|998.9667861995|998.9667861995|998.9627104023|998.9627661977
2024-01-22 19:37:00|CSC|1705952220|998.9622288565|998.9622288565|998.9576006221|998.9576006221
2024-01-22 19:38:00|CSC|1705952280|998.9570903809|998.9570903809|998.9514579755|998.9514579755
2024-01-22 19:39:00|CSC|1705952340|998.9509753709|998.9521171391|998.9499106901|998.9504909695
2024-01-22 19:40:00|CSC|1705952400|998.95043668|998.951675825|998.9501524176|998.9516246793
2024-01-22 19:41:00|CSC|1705952460|998.9515454826|998.9515454826|998.9512625484|998.9513738045
2024-01-22 19:42:00|CSC|1705952520|998.9557499096|998.9557499096|998.9526103998|998.9536949455
2024-01-22 19:43:00|CSC|1705952580|998.9542537267|998.9543125377|998.9539471062|998.9543125377
2024-01-22 19:44:00|CSC|1705952640|998.9551643242|998.9570392185|998.9551643242|998.9569927198
2024-01-22 19:45:00|CSC|1705952700|998.9570062679|998.9576044318|998.9546800492|998.9546800492
2024-01-22 19:46:00|CSC|1705952760|998.9543600239|998.9548242188|998.9527336598|998.9527336598
2024-01-22 19:47:00|CSC|1705952820|998.952552263|998.952552263|998.9467830663|998.9467830663
2024-01-22 19:48:00|CSC|1705952880|998.946242385|998.946242385|998.9425476296|998.9430332604
2024-01-22 19:49:00|CSC|1705952940|998.941737801|998.941737801|998.9396757983|998.9396856745
2024-01-22 19:50:00|CSC|1705953000|998.9394864442|998.9444934139|998.9394864442|998.9418929628
2024-01-22 19:51:00|CSC|1705953060|998.9418212496|998.9418212496|998.9379048253|998.9379048253
2024-01-22 19:52:00|CSC|1705953120|998.9378133163|998.9378133163|998.9335069409|998.9335069409
2024-01-22 19:53:00|CSC|1705953180|998.9336446754|998.9336446754|998.9271877513|998.9271877513
2024-01-22 19:54:00|CSC|1705953240|998.927120322|998.927120322|998.9260027009|998.9260027009
2024-01-22 19:55:00|CSC|1705953300|998.9259068549|998.9277092203|998.9257679695|998.9273406428
2024-01-22 19:56:00|CSC|1705953360|998.9271495612|998.9276322842|998.9262960722|998.926932678
2024-01-22 19:57:00|CSC|1705953420|998.9269153261|998.9277672848|998.9269153261|998.9277582683
2024-01-22 19:58:00|CSC|1705953480|998.9277641587|998.9277967253|998.9265902106|998.9266715547
2024-01-22 19:59:00|CSC|1705953540|998.9266750286|998.9273310091|998.9266750286|998.9273310091
2024-01-22 20:00:00|CSC|1705953600|998.927350548|998.9290581271|998.927350548|998.9290581271
2024-01-22 20:01:00|CSC|1705953660|998.929054612|998.9337592324|998.929054612|998.9337592324
2024-01-22 20:02:00|CSC|1705953720|998.934140459|998.9355264212|998.9205368244|998.9207155588
2024-01-22 20:03:00|CSC|1705953780|998.9208540661|998.9243360913|998.9208540661|998.9243360913
2024-01-22 20:04:00|CSC|1705953840|998.9244685972|998.9283646317|998.9244685972|998.9283646317
2024-01-22 20:05:00|CSC|1705953900|998.9285960801|998.9382006985|998.9285960801|998.9382006985
2024-01-22 20:06:00|CSC|1705953960|998.9391190017|998.9491005534|998.9391190017|998.9491005534
2024-01-22 20:07:00|CSC|1705954020|998.9492265029|998.9538864349|998.9492265029|998.9538864349
2024-01-22 20:08:00|CSC|1705954080|998.9574276901|998.9605893838|998.9574276901|998.9605893838
2024-01-22 20:09:00|CSC|1705954140|998.9608891146|998.9627126851|998.9533494908|998.9540783416
2024-01-22 20:10:00|CSC|1705954200|998.9542202805|998.9578873321|998.9542202805|998.9578873321
2024-01-22 20:11:00|CSC|1705954260|998.9582467776|998.9651615543|998.9582467776|998.9651615543
2024-01-22 20:12:00|CSC|1705954320|998.9654972498|998.9715387935|998.9654972498|998.9715387935
2024-01-22 20:13:00|CSC|1705954380|998.9718195378|998.9741835396|998.9718195378|998.9741835396
2024-01-22 20:14:00|CSC|1705954440|998.9743849638|998.9767717108|998.9743849638|998.9767717108
2024-01-22 20:15:00|CSC|1705954500|998.9771202869|998.984783768|998.9771202869|998.984783768
2024-01-22 20:16:00|CSC|1705954560|998.9850733657|998.9879885496|998.9850733657|998.9879885496
2024-01-22 20:17:00|CSC|1705954620|998.9884411215|998.9910657231|998.9884411215|998.9910657231
2024-01-22 20:18:00|CSC|1705954680|998.9912954452|998.9957504273|998.9912954452|998.9957504273
2024-01-22 20:19:00|CSC|1705954740|998.9960887647|998.9989768369|998.9960887647|998.9989768369
2024-01-22 20:20:00|CSC|1705954800|998.9992443557|999.0018857298|998.9992443557|999.0018857298
2024-01-22 20:21:00|CSC|1705954860|999.0021442373|999.0123586293|999.0021442373|999.0123586293
2024-01-22 20:22:00|CSC|1705954920|999.0127105442|999.0162010684|999.0127105442|999.0162010684
2024-01-22 20:23:00|CSC|1705954980|999.0165052305|999.0220626873|999.0165052305|999.0220626873
2024-01-22 20:24:00|CSC|1705955040|999.0235709817|999.0316783051|999.0235709817|999.0316783051
2024-01-22 20:25:00|CSC|1705955100|999.0318526973|999.0350239066|999.0318526973|999.0350239066
2024-01-22 20:26:00|CSC|1705955160|999.0352510775|999.0385965887|999.0352510775|999.0385965887
2024-01-22 20:27:00|CSC|1705955220|999.0392319414|999.0445549443|999.0392319414|999.0445549443
2024-01-22 20:28:00|CSC|1705955280|999.0447199044|999.0482174861|999.0447199044|999.0482174861
2024-01-22 20:29:00|CSC|1705955340|999.0484606303|999.0537643952|999.0484606303|999.0537643952
2024-01-22 20:30:00|CSC|1705955400|999.0539603325|999.0576417313|999.0539603325|999.0576417313
2024-01-22 20:31:00|CSC|1705955460|999.0578915384|999.0626001873|999.0578915384|999.0626001873
2024-01-22 20:32:00|CSC|1705955520|999.0646409552|999.0669570921|999.0646409552|999.0669570921
2024-01-22 20:33:00|CSC|1705955580|999.067113907|999.0715641679|999.067113907|999.0715641679
2024-01-22 20:34:00|CSC|1705955640|999.0717442234|999.074745148|999.0717442234|999.074745148
2024-01-22 20:35:00|CSC|1705955700|999.0749324762|999.0794528761|999.0749324762|999.0794528761
2024-01-22 20:36:00|CSC|1705955760|999.0796891378|999.0943441109|999.0796891378|999.0943441109
2024-01-22 20:37:00|CSC|1705955820|999.0952857158|999.1064764939|999.0952857158|999.1064764939
2024-01-22 20:38:00|CSC|1705955880|999.107618104|999.1147438064|999.107618104|999.1147438064
2024-01-22 20:39:00|CSC|1705955940|999.1172621163|999.1236292445|999.1172621163|999.1236292445
2024-01-22 20:40:00|CSC|1705956000|999.1239188434|999.128626964|999.1239188434|999.128626964
2024-01-22 20:41:00|CSC|1705956060|999.128967519|999.1366027478|999.128967519|999.1366027478
2024-01-22 20:42:00|CSC|1705956120|999.1377960372|999.1446919949|999.1377960372|999.14467268
2024-01-22 20:43:00|CSC|1705956180|999.1452444682|999.1526609186|999.1452444682|999.1526609186
2024-01-22 20:44:00|CSC|1705956240|999.1528664846|999.1548653747|999.1528664846|999.1548653747
2024-01-22 20:45:00|CSC|1705956300|999.1551602276|999.1580121174|999.1551602276|999.1580121174
2024-01-22 20:46:00|CSC|1705956360|999.1588069538|999.1643720645|999.1588069538|999.1643720645
2024-01-22 20:47:00|CSC|1705956420|999.164643255|999.1695435415|999.164643255|999.1695435415
2024-01-22 20:48:00|CSC|1705956480|999.1698242789|999.1750927779|999.1698242789|999.1747490971
2024-01-22 20:49:00|CSC|1705956540|999.1752284078|999.1808480738|999.1752284078|999.1808480738
2024-01-22 20:50:00|CSC|1705956600|999.1820792599|999.188585815|999.1820792599|999.188585815
2024-01-22 20:51:00|CSC|1705956660|999.1908674899|999.1985765163|999.1908674899|999.1985765163
2024-01-22 20:52:00|CSC|1705956720|999.1987638953|999.2097239601|999.1987638953|999.2097239601
2024-01-22 20:53:00|CSC|1705956780|999.2097044766|999.2128748547|999.2097044766|999.2128748547
2024-01-22 20:54:00|CSC|1705956840|999.2132067524|999.2164641488|999.2132067524|999.2164641488
2024-01-22 20:55:00|CSC|1705956900|999.2166536678|999.2166536678|999.2145295956|999.2160594865
2024-01-22 20:56:00|CSC|1705956960|999.2164566128|999.2267166686|999.2164566128|999.2267166686
2024-01-22 20:57:00|CSC|1705957020|999.2268898755|999.2289083936|999.2268898755|999.2288728454
2024-01-22 20:58:00|CSC|1705957080|999.2290911868|999.231932431|999.2290911868|999.231932431
2024-01-22 20:59:00|CSC|1705957140|999.2320955442|999.2368209034|999.2320955442|999.2362699758
2024-01-22 21:00:00|CSC|1705957200|999.2365321717|999.239861406|999.2365321717|999.239861406
2024-01-22 21:01:00|CSC|1705957260|999.2402684476|999.245655045|999.2402684476|999.2456355304
2024-01-22 21:02:00|CSC|1705957320|999.245840958|999.2476939327|999.2457834934|999.2476939327
2024-01-22 21:03:00|CSC|1705957380|999.2478726086|999.2510757003|999.2478726086|999.2510757003
2024-01-22 21:04:00|CSC|1705957440|999.25128628|999.2575539682|999.25128628|999.2575539682
2024-01-22 21:05:00|CSC|1705957500|999.2577086823|999.2611060741|999.2566693002|999.2577771705
2024-01-22 21:06:00|CSC|1705957560|999.2583852452|999.2617779458|999.2575466214|999.2578425812
2024-01-22 21:07:00|CSC|1705957620|999.2578927093|999.2595983287|999.2578927093|999.2595983287
2024-01-22 21:08:00|CSC|1705957680|999.254667417|999.255515254|999.254667417|999.2552539535
2024-01-22 21:09:00|CSC|1705957740|999.2557451161|999.2770840731|999.2557451161|999.2759408282
2024-01-22 21:10:00|CSC|1705957800|999.2759731719|999.2765327291|999.2677820177|999.2677820177
2024-01-22 21:11:00|CSC|1705957860|999.2675891419|999.2681664832|999.2648211203|999.2681664832
2024-01-22 21:12:00|CSC|1705957920|999.2681121028|999.2702008978|999.2681121028|999.2702008978
2024-01-22 21:13:00|CSC|1705957980|999.2701861052|999.2717330141|999.2701216541|999.2717330141
2024-01-22 21:14:00|CSC|1705958040|999.2719854538|999.2720833671|999.269910235|999.2699801969
2024-01-22 21:15:00|CSC|1705958100|999.270025392|999.2707970791|999.270025392|999.2703564912
2024-01-22 21:16:00|CSC|1705958160|999.2702481625|999.2702546127|999.2699465137|999.2699465137
2024-01-22 21:17:00|CSC|1705958220|999.2699745762|999.2699875701|999.2682497111|999.2682497111
2024-01-22 21:18:00|CSC|1705958280|999.2682265063|999.268329889|999.2677085468|999.2677547783
2024-01-22 21:19:00|CSC|1705958340|999.2678421872|999.2758849339|999.2670971609|999.2758849339
2024-01-22 21:20:00|CSC|1705958400|999.2806347418|999.2830151818|999.2806347418|999.2819288046
2024-01-22 21:21:00|CSC|1705958460|999.2818820827|999.2827244922|999.2817770816|999.2824174572
2024-01-22 21:22:00|CSC|1705958520|999.2824409524|999.2824409524|999.2801666212|999.2801666212
2024-01-22 21:23:00|CSC|1705958580|999.2801250058|999.2801250058|999.2790452918|999.2790452918
2024-01-22 21:24:00|CSC|1705958640|999.278895647|999.278895647|999.2776789732|999.2776789732
2024-01-22 21:25:00|CSC|1705958700|999.277528404|999.277528404|999.2756783499|999.2756783499
2024-01-22 21:26:00|CSC|1705958760|999.2755891423|999.2755891423|999.2725625185|999.2725625185
2024-01-22 21:27:00|CSC|1705958820|999.2723467463|999.2723467463|999.2698905048|999.2698905048
2024-01-22 21:28:00|CSC|1705958880|999.2698182902|999.2698182902|999.2685878384|999.2685878384
2024-01-22 21:29:00|CSC|1705958940|999.2684914734|999.2684914734|999.2677220556|999.2677220556
2024-01-22 21:30:00|CSC|1705959000|999.2676314501|999.2676314501|999.265706007|999.265706007
2024-01-22 21:31:00|CSC|1705959060|999.2652896824|999.2652896824|999.2633380792|999.2633380792
2024-01-22 21:32:00|CSC|1705959120|999.2632262441|999.2632262441|999.261300936|999.261300936
2024-01-22 21:33:00|CSC|1705959180|999.2611848573|999.2611848573|999.2595778665|999.2595778665
2024-01-22 21:34:00|CSC|1705959240|999.2594899286|999.2594899286|999.2573314772|999.2573314772
2024-01-22 21:35:00|CSC|1705959300|999.2571135638|999.2571135638|999.2549533981|999.2549533981
2024-01-22 21:36:00|CSC|1705959360|999.2547209581|999.2547209581|999.2512744611|999.2512744611
2024-01-22 21:37:00|CSC|1705959420|999.2510670825|999.2510670825|999.2437316997|999.2437316997
2024-01-22 21:38:00|CSC|1705959480|999.2433922611|999.2433922611|999.2344124125|999.2344124125
2024-01-22 21:39:00|CSC|1705959540|999.2318120794|999.2318120794|999.2271721868|999.2271721868
2024-01-22 21:40:00|CSC|1705959600|999.2268785188|999.2268785188|999.2217421013|999.2217421013
2024-01-22 21:41:00|CSC|1705959660|999.2215186661|999.2215186661|999.2152370527|999.2152370527
2024-01-22 21:42:00|CSC|1705959720|999.214984476|999.214984476|999.207854601|999.207854601
2024-01-22 21:43:00|CSC|1705959780|999.2071689359|999.2071689359|999.2021813661|999.2021813661
2024-01-22 21:44:00|CSC|1705959840|999.2018521562|999.2018521562|999.1985639411|999.1985639411
2024-01-22 21:45:00|CSC|1705959900|999.1984132023|999.1984132023|999.1959302713|999.1959302713
2024-01-22 21:46:00|CSC|1705959960|999.1958131697|999.1958131697|999.1924971231|999.1924971231
2024-01-22 21:47:00|CSC|1705960020|999.1923198694|999.1923198694|999.1890956106|999.1890956106
2024-01-22 21:48:00|CSC|1705960080|999.188913107|999.188913107|999.185928486|999.185928486
2024-01-22 21:49:00|CSC|1705960140|999.185685464|999.185685464|999.1785389207|999.1785389207
2024-01-22 21:50:00|CSC|1705960200|999.1782088707|999.1782088707|999.1629467457|999.1629467457
2024-01-22 21:51:00|CSC|1705960260|999.1590820774|999.1590820774|999.1554200983|999.1554200983
2024-01-22 21:52:00|CSC|1705960320|999.1551764627|999.1551764627|999.1486438621|999.1486438621
2024-01-22 21:53:00|CSC|1705960380|999.1483657025|999.151049102|999.1447715057|999.1497352561
2024-01-22 21:54:00|CSC|1705960440|999.1495226798|999.1554591469|999.1495226798|999.151640942
2024-01-22 21:55:00|CSC|1705960500|999.1512889585|999.1516624933|999.1492329869|999.1492329869
2024-01-22 21:56:00|CSC|1705960560|999.149061745|999.149061745|999.1442324824|999.1442324824
2024-01-22 21:57:00|CSC|1705960620|999.1438759243|999.1438759243|999.138921351|999.138921351
2024-01-22 21:58:00|CSC|1705960680|999.138592907|999.138592907|999.1339161987|999.1339161987
2024-01-22 21:59:00|CSC|1705960740|999.133727141|999.133727141|999.1224118904|999.1224118904
2024-01-22 22:00:00|CSC|1705960800|999.1219691014|999.1219691014|999.118011632|999.118011632
2024-01-22 22:01:00|CSC|1705960860|999.1164064205|999.1164064205|999.1133976519|999.1133976519
2024-01-22 22:02:00|CSC|1705960920|999.1132862243|999.1147528658|999.1131702918|999.1134740809
2024-01-22 22:03:00|CSC|1705960980|999.1133744104|999.1133744104|999.1118878789|999.1118878789
2024-01-22 22:04:00|CSC|1705961040|999.1117705881|999.1117705881|999.1088870965|999.1089944117
2024-01-22 22:05:00|CSC|1705961100|999.1088964708|999.1088964708|999.1064584796|999.1064584796
2024-01-22 22:06:00|CSC|1705961160|999.1063631644|999.1063631644|999.1049914702|999.1049914702
2024-01-22 22:07:00|CSC|1705961220|999.1049360213|999.1049360213|999.1039554986|999.1039554986
2024-01-22 22:08:00|CSC|1705961280|999.1038862539|999.1038862539|999.1021322785|999.1021322785
2024-01-22 22:09:00|CSC|1705961340|999.1016149294|999.1016149294|999.0993277228|999.0993277228
2024-01-22 22:10:00|CSC|1705961400|999.0992737266|999.0992737266|999.0814855619|999.0814855619
2024-01-22 22:11:00|CSC|1705961460|999.0966505255|999.0966505255|999.0909492118|999.0910354887
2024-01-22 22:12:00|CSC|1705961520|999.090801226|999.090801226|999.0895263184|999.0895263184
2024-01-22 22:13:00|CSC|1705961580|999.0895246949|999.0895246949|999.0780398324|999.0780398324
2024-01-22 22:14:00|CSC|1705961640|999.0779350631|999.0779350631|999.0762207499|999.0762207499
2024-01-22 22:15:00|CSC|1705961700|999.0761086111|999.0761086111|999.0745342635|999.0745342635
2024-01-22 22:16:00|CSC|1705961760|999.0744438449|999.0744438449|999.0727348179|999.0727348179
2024-01-22 22:17:00|CSC|1705961820|999.0726515391|999.0726515391|999.0716154188|999.0716154188
2024-01-22 22:18:00|CSC|1705961880|999.071591259|999.071591259|999.070930893|999.070930893
2024-01-22 22:19:00|CSC|1705961940|999.0709097884|999.0710452726|999.0685512461|999.0685512461
2024-01-22 22:20:00|CSC|1705962000|999.0673075262|999.0673075262|999.0644777915|999.0645293152
2024-01-22 22:21:00|CSC|1705962060|999.0645155483|999.0645155483|999.0641702899|999.0641702899
2024-01-22 22:22:00|CSC|1705962120|999.064154778|999.064154778|999.0637022601|999.0637783785
2024-01-22 22:23:00|CSC|1705962180|999.0637631057|999.0637631057|999.0633292257|999.0633446052
2024-01-22 22:24:00|CSC|1705962240|999.0632834499|999.0645158665|999.0631512961|999.064465378
2024-01-22 22:25:00|CSC|1705962300|999.0644327903|999.0644327903|999.0642797719|999.0643365633
2024-01-22 22:26:00|CSC|1705962360|999.0643377014|999.0664930592|999.0643377014|999.0664930592
2024-01-22 22:27:00|CSC|1705962420|999.0670384238|999.0682585711|999.066914887|999.0682585711
2024-01-22 22:28:00|CSC|1705962480|999.0682826569|999.0702039992|999.0682826569|999.0702039992
2024-01-22 22:29:00|CSC|1705962540|999.0703526458|999.0712159465|999.0703526458|999.0712159465
2024-01-22 22:30:00|CSC|1705962600|999.0712750846|999.0721119814|999.0712602947|999.0721119814
2024-01-22 22:31:00|CSC|1705962660|999.0719368202|999.072476137|999.07023302|999.0705584672
2024-01-22 22:32:00|CSC|1705962720|999.0707214521|999.0739158521|999.0707214521|999.0739158521
2024-01-22 22:33:00|CSC|1705962780|999.0740786961|999.0755945347|999.0740786961|999.0755945347
2024-01-22 22:34:00|CSC|1705962840|999.0757050024|999.0770526579|999.0753458592|999.0770526579
2024-01-22 22:35:00|CSC|1705962900|999.0771672667|999.0786812669|999.0771672667|999.0786812669
2024-01-22 22:36:00|CSC|1705962960|999.0816281189|999.0883028224|999.0816281189|999.0883009944
2024-01-22 22:37:00|CSC|1705963020|999.0882910612|999.0895430667|999.0878228587|999.0895430667
2024-01-22 22:38:00|CSC|1705963080|999.0895752643|999.0911345438|999.0895752643|999.0911345438
2024-01-22 22:39:00|CSC|1705963140|999.091760367|999.0987147981|999.091760367|999.0987147981
2024-01-22 22:40:00|CSC|1705963200|999.0986812297|999.0986828481|999.0985977623|999.0986782936
2024-01-22 22:41:00|CSC|1705963260|999.0986537903|999.1000160528|999.0986537903|999.1000160528
2024-01-22 22:42:00|CSC|1705963320|999.1000677538|999.1008159812|999.1000677538|999.1008159812
2024-01-22 22:43:00|CSC|1705963380|999.1008848788|999.1012737167|999.1008848788|999.1012685988
2024-01-22 22:44:00|CSC|1705963440|999.1013530498|999.1019472065|999.1013497065|999.1019472065
2024-01-22 22:45:00|CSC|1705963500|999.1019292284|999.1023678812|999.1017349236|999.1023678812
2024-01-22 22:46:00|CSC|1705963560|999.1024752664|999.1026828212|999.1024674786|999.1026828212
2024-01-22 22:47:00|CSC|1705963620|999.102684521|999.1036553588|999.102684521|999.1036489316
2024-01-22 22:48:00|CSC|1705963680|999.1036769068|999.1045150593|999.1036769068|999.1045150593
2024-01-22 22:49:00|CSC|1705963740|999.1045295448|999.1053273547|999.1045295448|999.1053273547
2024-01-22 22:50:00|CSC|1705963800|999.1054705852|999.1880564375|999.1054705852|999.1880564375
2024-01-22 22:51:00|CSC|1705963860|999.1881344547|999.188241477|999.1879493984|999.1880333841
2024-01-22 22:52:00|CSC|1705963920|999.1880423658|999.1880423658|999.1877918125|999.1877918125
2024-01-22 22:53:00|CSC|1705963980|999.1878269011|999.2040765751|999.1878269011|999.2040765751
2024-01-22 22:54:00|CSC|1705964040|999.2041033633|999.217829053|999.2041033633|999.2177592746
2024-01-22 22:55:00|CSC|1705964100|999.2177835279|999.2203665566|999.2177422839|999.2203665566
2024-01-22 22:56:00|CSC|1705964160|999.2203907009|999.2220530924|999.2203907009|999.2220530924
2024-01-22 22:57:00|CSC|1705964220|999.2221091398|999.2227041591|999.2220942094|999.2227041591
2024-01-22 22:58:00|CSC|1705964280|999.2227514002|999.2228508541|999.2217921212|999.2218552571
2024-01-22 22:59:00|CSC|1705964340|999.221885315|999.2231983805|999.221885315|999.2231983805
2024-01-22 23:00:00|CSC|1705964400|999.2232757827|999.2234786059|999.2232757827|999.2234629741
2024-01-22 23:01:00|CSC|1705964460|999.2218010039|999.2218010039|999.2170412397|999.2170434234
2024-01-22 23:02:00|CSC|1705964520|999.217002893|999.217002893|999.2137852872|999.2137852872
2024-01-22 23:03:00|CSC|1705964580|999.2137836676|999.2137836676|999.2132531986|999.2132531986
2024-01-22 23:04:00|CSC|1705964640|999.2130387505|999.2130387505|999.2124208798|999.2124208798
2024-01-22 23:05:00|CSC|1705964700|999.2123592776|999.2123592776|999.2085561402|999.2085561402
2024-01-22 23:06:00|CSC|1705964760|999.2085080754|999.209089569|999.2078597902|999.209089569
2024-01-22 23:07:00|CSC|1705964820|999.2090365679|999.2090365679|999.205106302|999.2051066789
2024-01-22 23:08:00|CSC|1705964880|999.2051202475|999.2054533043|999.2050995895|999.2053932965
2024-01-22 23:09:00|CSC|1705964940|999.2059456916|999.2059467432|999.2054118044|999.2054615351
2024-01-22 23:10:00|CSC|1705965000|999.2054588008|999.206495296|999.2054588008|999.206495296
2024-01-22 23:11:00|CSC|1705965060|999.1835992385|999.1835992385|999.1787798587|999.1787798587
2024-01-22 23:12:00|CSC|1705965120|999.1786711324|999.1786711324|999.1743981216|999.1743981216
2024-01-22 23:13:00|CSC|1705965180|999.1740880422|999.1761979353|999.1161856159|999.1174017335
2024-01-22 23:14:00|CSC|1705965240|999.1174343017|999.1184384973|999.1174343017|999.1184384973
2024-01-22 23:15:00|CSC|1705965300|999.1184448747|999.1193520026|999.1183707604|999.119348628
2024-01-22 23:16:00|CSC|1705965360|999.1194651956|999.1210686162|999.1194546371|999.1210686162
2024-01-22 23:17:00|CSC|1705965420|999.1211288064|999.1214851259|999.1211288064|999.1213947653
2024-01-22 23:18:00|CSC|1705965480|999.1214967146|999.1278170252|999.1214967146|999.1277147806
2024-01-22 23:19:00|CSC|1705965540|999.127650006|999.1388266427|999.127573751|999.1388266427
2024-01-22 23:20:00|CSC|1705965600|999.139245738|999.1444266015|999.139245738|999.1434595466
2024-01-22 23:21:00|CSC|1705965660|999.1433207344|999.1439249432|999.1432435599|999.1439197898
2024-01-22 23:22:00|CSC|1705965720|999.1439222915|999.1450154529|999.1439137822|999.1450154529
2024-01-22 23:23:00|CSC|1705965780|999.1450141301|999.1495713347|999.1450141301|999.1495713347
2024-01-22 23:24:00|CSC|1705965840|999.1497123933|999.1498298929|999.1492785072|999.1493319847
2024-01-22 23:25:00|CSC|1705965900|999.1437274712|999.1445928508|999.1437274712|999.1444135749
2024-01-22 23:26:00|CSC|1705965960|999.1444154419|999.1446105443|999.1440218955|999.1440218955
2024-01-22 23:27:00|CSC|1705966020|999.1438189472|999.1446595187|999.1437043868|999.1443702648
2024-01-22 23:28:00|CSC|1705966080|999.144362225|999.1449214351|999.1432830019|999.1432830019
2024-01-22 23:29:00|CSC|1705966140|999.1432661948|999.1435187661|999.115514942|999.1155280334
2024-01-22 23:30:00|CSC|1705966200|999.1154968281|999.1155204254|999.1144153411|999.1144153411
2024-01-22 23:31:00|CSC|1705966260|999.1148071236|999.1223970777|999.1108138912|999.1219099712
2024-01-22 23:32:00|CSC|1705966320|999.121749949|999.1251495084|999.11895274|999.1226007387
2024-01-22 23:33:00|CSC|1705966380|999.122489069|999.122489069|999.1189697237|999.1189697237
2024-01-22 23:34:00|CSC|1705966440|999.1186012851|999.1204801657|999.1169569377|999.1169569377
2024-01-22 23:35:00|CSC|1705966500|999.1167339093|999.1167339093|999.1140003058|999.1140003058
2024-01-22 23:36:00|CSC|1705966560|999.1090815272|999.1258985784|999.1089099073|999.1258985784
2024-01-22 23:37:00|CSC|1705966620|999.1259250934|999.1259653125|999.1173967712|999.1174020246
2024-01-22 23:38:00|CSC|1705966680|999.1173981514|999.1173981514|999.1100669936|999.1100669936
2024-01-22 23:39:00|CSC|1705966740|999.1102039551|999.1102039551|999.0950318697|999.0950669268
2024-01-22 23:40:00|CSC|1705966800|999.0952000035|999.0964902091|999.0950758402|999.0964902091
2024-01-22 23:41:00|CSC|1705966860|999.0965377437|999.0975959284|999.0953502561|999.0975959284
2024-01-22 23:42:00|CSC|1705966920|999.0976316107|999.0981351038|999.0957502201|999.0964055296
2024-01-22 23:43:00|CSC|1705966980|999.0964227122|999.0965676332|999.0936361194|999.0939022507
2024-01-22 23:44:00|CSC|1705967040|999.0940739328|999.0942505814|999.0930857407|999.0930857407
2024-01-22 23:45:00|CSC|1705967100|999.0931085237|999.0932145691|999.089377769|999.0895763564
2024-01-22 23:46:00|CSC|1705967160|999.0898739585|999.0901588501|999.0890576567|999.0892033672
2024-01-22 23:47:00|CSC|1705967220|999.088996469|999.088996469|999.0858494797|999.0858494797
2024-01-22 23:48:00|CSC|1705967280|999.0852073233|999.0852073233|999.0826209787|999.0826209787
2024-01-22 23:49:00|CSC|1705967340|999.0825463061|999.0825463061|998.7946467005|998.7946467005
2024-01-22 23:50:00|CSC|1705967400|998.7982573535|998.8114779924|998.7041475537|998.7043913902
2024-01-22 23:51:00|CSC|1705967460|998.703450407|998.7122313891|998.703450407|998.7122313891
2024-01-22 23:52:00|CSC|1705967520|998.7117313023|998.7117313023|998.7087431318|998.7087431318
2024-01-22 23:53:00|CSC|1705967580|998.7087175337|998.7191423502|998.7069624293|998.7189922072
2024-01-22 23:54:00|CSC|1705967640|998.7188919221|998.7188919221|998.7164071288|998.7164071288
2024-01-22 23:55:00|CSC|1705967700|998.7163242695|998.7163242695|998.7153302786|998.7153302786
2024-01-22 23:56:00|CSC|1705967760|998.7153199779|998.7153199779|998.7144299612|998.7144299612
2024-01-22 23:57:00|CSC|1705967820|998.7144008276|998.7144008276|998.7133983904|998.7133983904
2024-01-22 23:58:00|CSC|1705967880|998.7133530397|998.7134411282|998.7133173426|998.7133173426
2024-01-22 23:59:00|CSC|1705967940|998.7128764221|998.7128764221|998.7117858993|998.7117858993
2024-01-23 00:00:00|CSC|1705968000|998.7115510853|998.7115510853|998.7096219032|998.7096219032
2024-01-23 00:01:00|CSC|1705968060|998.7033833761|998.7033833761|998.6978805208|998.7009708961
2024-01-23 00:02:00|CSC|1705968120|998.7026622868|998.7107826578|998.702563903|998.702563903
2024-01-23 00:03:00|CSC|1705968180|998.7025467842|998.7025557873|998.7022874422|998.7023530591
2024-01-23 00:04:00|CSC|1705968240|998.7022524887|998.7022524887|998.701929884|998.7019621473
2024-01-23 00:05:00|CSC|1705968300|998.7019282393|998.7144719528|998.700336117|998.7144249598
2024-01-23 00:06:00|CSC|1705968360|998.714320619|998.7153072714|998.7141033724|998.7151166911
2024-01-23 00:07:00|CSC|1705968420|998.715117827|998.7176247219|998.7138559632|998.7148498065
2024-01-23 00:08:00|CSC|1705968480|998.7147011998|998.7211267769|998.714661299|998.7187072732
2024-01-23 00:09:00|CSC|1705968540|998.718636509|998.718636509|998.7174442321|998.7174442321
2024-01-23 00:10:00|CSC|1705968600|998.7172478721|998.7172478721|998.716101396|998.716101396
2024-01-23 00:11:00|CSC|1705968660|998.7152761456|998.7152761456|998.7140161655|998.7143066793
2024-01-23 00:12:00|CSC|1705968720|998.7142671678|998.7143722483|998.7136195826|998.7136195826
2024-01-23 00:13:00|CSC|1705968780|998.7136281359|998.7136281359|998.7134351919|998.713479427
2024-01-23 00:14:00|CSC|1705968840|998.7134518828|998.7303192026|998.7026147635|998.7303192026
2024-01-23 00:15:00|CSC|1705968900|998.7300928796|998.7300928796|998.7257561479|998.7257561479
2024-01-23 00:16:00|CSC|1705968960|998.7256737354|998.7286109739|998.7254985004|998.7282054069
2024-01-23 00:17:00|CSC|1705969020|998.7282019238|998.7282087809|998.726774923|998.726774923
2024-01-23 00:18:00|CSC|1705969080|998.7267278651|998.7267278651|998.7215051035|998.7215051035
2024-01-23 00:19:00|CSC|1705969140|998.7212900984|998.7212900984|998.701662929|998.701662929
2024-01-23 00:20:00|CSC|1705969200|998.7016460323|998.7016876831|998.7008131031|998.7008131031
2024-01-23 00:21:00|CSC|1705969260|998.7006747184|998.7006747184|998.6997162577|998.6999663451
2024-01-23 00:22:00|CSC|1705969320|998.7000638475|998.7001166142|998.6982763599|998.6982763599
2024-01-23 00:23:00|CSC|1705969380|998.6982943872|998.7120186675|998.6981050372|998.7078561927
2024-01-23 00:24:00|CSC|1705969440|998.7078539901|998.7078539901|998.7069438368|998.7069438368
2024-01-23 00:25:00|CSC|1705969500|998.7062681051|998.7062681051|998.7039574666|998.7039574666
2024-01-23 00:26:00|CSC|1705969560|998.7039173661|998.7039359728|998.7030751653|998.7030751653
2024-01-23 00:27:00|CSC|1705969620|998.7030730092|998.7030730092|998.7022985337|998.7022985337
2024-01-23 00:28:00|CSC|1705969680|998.7022889456|998.7022889456|998.7012822874|998.70158458
2024-01-23 00:29:00|CSC|1705969740|998.7015078461|998.7019223688|998.6968787407|998.6968787407
2024-01-23 00:30:00|CSC|1705969800|998.6968752398|998.6968752398|998.6958601289|998.6958601289
2024-01-23 00:31:00|CSC|1705969860|998.6958371358|998.6958371358|998.6955875124|998.6955875124
2024-01-23 00:32:00|CSC|1705969920|998.6955847456|998.6956535293|998.6836463407|998.6836463407
2024-01-23 00:33:00|CSC|1705969980|998.6836371344|998.6845114807|998.6833000456|998.6844441868
2024-01-23 00:34:00|CSC|1705970040|998.6844371272|998.6844371272|998.6842278852|998.6842278852
2024-01-23 00:35:00|CSC|1705970100|998.6842255975|998.6842255975|998.6838181134|998.6838181134
2024-01-23 00:36:00|CSC|1705970160|998.6837951681|998.6837951681|998.6828181095|998.6836853305
2024-01-23 00:37:00|CSC|1705970220|998.6836806876|998.6836806876|998.6826741548|998.6826741548
2024-01-23 00:38:00|CSC|1705970280|998.6826245942|998.6826245942|998.6764531959|998.6764694116
2024-01-23 00:39:00|CSC|1705970340|998.676474444|998.699458678|998.6763525941|998.6993078577
2024-01-23 00:40:00|CSC|1705970400|998.6992502525|998.7074918051|998.6987902758|998.7034443688
2024-01-23 00:41:00|CSC|1705970460|998.7033813396|998.7033813396|998.6977425236|998.6977425236
2024-01-23 00:42:00|CSC|1705970520|998.6976588103|998.6976588103|998.6918315276|998.6918315276
2024-01-23 00:43:00|CSC|1705970580|998.6914588966|998.6914588966|998.6895342103|998.6895342103
2024-01-23 00:44:00|CSC|1705970640|998.6887884236|998.6887884236|998.6874509646|998.6874509646
2024-01-23 00:45:00|CSC|1705970700|998.6873890479|998.687891881|998.6867466629|998.6867466629
2024-01-23 00:46:00|CSC|1705970760|998.6864743793|998.6864743793|998.6858648526|998.6858648526
2024-01-23 00:47:00|CSC|1705970820|998.6851626662|998.6855465111|998.6829532053|998.6829532053
2024-01-23 00:48:00|CSC|1705970880|998.6820259422|998.6820702298|998.6766217006|998.6811047215
2024-01-23 00:49:00|CSC|1705970940|998.6815581089|998.860951021|998.6815581089|998.860951021
2024-01-23 00:50:00|CSC|1705971000|998.8649883368|998.8716388345|998.8649883368|998.8716237887
2024-01-23 00:51:00|CSC|1705971060|998.8676513352|998.8676513352|998.8625247036|998.8625247036
2024-01-23 00:52:00|CSC|1705971120|998.8625141604|998.8625141604|998.8580841729|998.858143653
2024-01-23 00:53:00|CSC|1705971180|998.8581703301|998.8586055695|998.8553911334|998.856147308
2024-01-23 00:54:00|CSC|1705971240|998.8562390986|998.8565241973|998.8562390986|998.8564891173
2024-01-23 00:55:00|CSC|1705971300|998.856397349|998.8566682869|998.856397349|998.8566682869
2024-01-23 00:56:00|CSC|1705971360|998.8566496842|998.8569804689|998.8564805564|998.8567280953
2024-01-23 00:57:00|CSC|1705971420|998.8567374368|998.8567374368|998.8561931592|998.8561970825
2024-01-23 00:58:00|CSC|1705971480|998.8561597798|998.856646627|998.8557209912|998.8566327425
2024-01-23 00:59:00|CSC|1705971540|998.8558753474|998.8558753474|998.8534363383|998.853442437
2024-01-23 01:00:00|CSC|1705971600|998.8534791945|998.8535695752|998.8494769213|998.8495908913
2024-01-23 01:01:00|CSC|1705971660|998.8495641088|998.8498892414|998.8494715972|998.8496206732
2024-01-23 01:02:00|CSC|1705971720|998.8492968717|998.8492968717|998.8479099765|998.8479099765
2024-01-23 01:03:00|CSC|1705971780|998.8478840919|998.8479189037|998.8476810503|998.8476810503
2024-01-23 01:04:00|CSC|1705971840|998.8477356515|998.8477858729|998.8476539145|998.8477858729
2024-01-23 01:05:00|CSC|1705971900|998.8488021766|998.8608909912|998.8487025071|998.8588830246
2024-01-23 01:06:00|CSC|1705971960|998.8589364047|998.8591180344|998.8560910832|998.8560910832
2024-01-23 01:07:00|CSC|1705972020|998.8561703937|998.8589353275|998.855796688|998.8585538625
2024-01-23 01:08:00|CSC|1705972080|998.8588080532|998.8589704459|998.8564759896|998.8587201171
2024-01-23 01:09:00|CSC|1705972140|998.8587457656|998.8587541731|998.8580847573|998.8582877363
2024-01-23 01:10:00|CSC|1705972200|998.8636309189|998.8642425788|998.8636309189|998.8642425788
2024-01-23 01:11:00|CSC|1705972260|998.8647848966|998.8656518193|998.8647848966|998.8655259573
2024-01-23 01:12:00|CSC|1705972320|998.8655076517|998.8661457386|998.865466815|998.8661457386
2024-01-23 01:13:00|CSC|1705972380|998.8661305703|998.8664479391|998.8661305703|998.8664479391
2024-01-23 01:14:00|CSC|1705972440|998.8665081651|998.8808802858|998.8665081651|998.8721991924
2024-01-23 01:15:00|CSC|1705972500|998.8723847839|998.8801637612|998.8723847839|998.8801637612
2024-01-23 01:16:00|CSC|1705972560|998.8801744572|998.8806810645|998.8793505017|998.8796272179
2024-01-23 01:17:00|CSC|1705972620|998.8796498217|998.8821067331|998.8796498217|998.8821067331
2024-01-23 01:18:00|CSC|1705972680|998.882113776|998.8822284063|998.8818424278|998.8820248257
2024-01-23 01:19:00|CSC|1705972740|998.8823978329|998.9316805196|998.8823978329|998.9315700867
2024-01-23 01:20:00|CSC|1705972800|998.9315788441|998.9335641965|998.9315788441|998.9335641965
2024-01-23 01:21:00|CSC|1705972860|998.9336484466|998.9341821234|998.9334636444|998.9341821234
2024-01-23 01:22:00|CSC|1705972920|998.9343762164|998.9348149898|998.9343762164|998.9348149898
2024-01-23 01:23:00|CSC|1705972980|998.9348188322|998.938866192|998.9348081114|998.938866192
2024-01-23 01:24:00|CSC|1705973040|998.9388664353|998.9393845661|998.9388588013|998.9393845661
2024-01-23 01:25:00|CSC|1705973100|998.9393927981|998.9395246585|998.9388064264|998.9389353917
2024-01-23 01:26:00|CSC|1705973160|998.9389485136|998.939296471|998.9389466486|998.939296471
2024-01-23 01:27:00|CSC|1705973220|998.9392543718|998.9494176214|998.9392386451|998.9494176214
2024-01-23 01:28:00|CSC|1705973280|998.9494366858|998.9518452197|998.9494366858|998.9518452197
2024-01-23 01:29:00|CSC|1705973340|998.9519284642|998.9538783704|998.9519284642|998.9536030829
2024-01-23 01:30:00|CSC|1705973400|998.9536105672|998.9537003517|998.9536105672|998.9537003517
2024-01-23 01:31:00|CSC|1705973460|998.9537041343|998.9555789755|998.9536984943|998.9555789755
2024-01-23 01:32:00|CSC|1705973520|998.9567291248|998.9582410983|998.9567291248|998.9581253838
2024-01-23 01:33:00|CSC|1705973580|998.9580252343|998.9589888519|998.9580252343|998.9589888519
2024-01-23 01:34:00|CSC|1705973640|998.9589954223|998.9592616582|998.9589954223|998.9592616582
2024-01-23 01:35:00|CSC|1705973700|998.9592906191|998.9594668651|998.9592906191|998.9594668651
2024-01-23 01:36:00|CSC|1705973760|998.9594787824|998.9605682765|998.95843629|998.9585193417
2024-01-23 01:37:00|CSC|1705973820|998.9585340106|998.958999505|998.9585329912|998.958999505
2024-01-23 01:38:00|CSC|1705973880|998.9591017785|998.9593202525|998.9591017785|998.9593202525
2024-01-23 01:39:00|CSC|1705973940|998.9593355294|998.9617196318|998.9593355294|998.9600380211
2024-01-23 01:40:00|CSC|1705974000|998.960034534|998.9614520961|998.9598322962|998.9598322962
2024-01-23 01:41:00|CSC|1705974060|998.9598387238|998.9600426356|998.9598387238|998.9600350116
2024-01-23 01:42:00|CSC|1705974120|998.9600404958|998.963750593|998.9600404958|998.963750593
2024-01-23 01:43:00|CSC|1705974180|998.9637860838|998.964018709|998.9637860838|998.964018709
2024-01-23 01:44:00|CSC|1705974240|998.9640573641|998.9661225142|998.9640383913|998.9661225142
2024-01-23 01:45:00|CSC|1705974300|998.9661383544|998.9661564666|998.9659752995|998.9660354686
2024-01-23 01:46:00|CSC|1705974360|998.966024632|998.9670934852|998.966024632|998.9670934852
2024-01-23 01:47:00|CSC|1705974420|998.9670905729|998.9670905729|998.9649952232|998.9650260154
2024-01-23 01:48:00|CSC|1705974480|998.9650327987|998.9651810619|998.9647045382|998.96511221
2024-01-23 01:49:00|CSC|1705974540|998.9652134244|998.9653207505|998.9652052901|998.9653207505
2024-01-23 01:50:00|CSC|1705974600|998.9652919761|998.965787269|998.9652777318|998.9656962562
2024-01-23 01:51:00|CSC|1705974660|998.9656711703|998.9656868765|998.9648693015|998.9648693015
2024-01-23 01:52:00|CSC|1705974720|998.96489199|998.9650046406|998.9648470991|998.9649862456
2024-01-23 01:53:00|CSC|1705974780|998.9652787161|998.9656156797|998.9652787161|998.9656073776
2024-01-23 01:54:00|CSC|1705974840|998.965617494|998.965617494|998.9653180529|998.9653290368
2024-01-23 01:55:00|CSC|1705974900|998.965353967|998.9667162398|998.9652988009|998.966558434
2024-01-23 01:56:00|CSC|1705974960|998.9661937578|998.9689164694|998.9661584121|998.9689164694
2024-01-23 01:57:00|CSC|1705975020|998.9689693267|998.968981696|998.9688503178|998.968981696
2024-01-23 01:58:00|CSC|1705975080|998.9689669226|998.9700406976|998.9689669226|998.9699777969
2024-01-23 01:59:00|CSC|1705975140|998.9700766309|998.9700766309|998.9688146817|998.9688284015
2024-01-23 02:00:00|CSC|1705975200|998.9688700767|998.9705575782|998.9688503676|998.9705575782
2024-01-23 02:01:00|CSC|1705975260|998.9705999298|998.9730458931|998.9705999298|998.9730458931
2024-01-23 02:02:00|CSC|1705975320|998.9730637206|998.9734618211|998.9730637206|998.9734618211
2024-01-23 02:03:00|CSC|1705975380|998.9734835344|998.9745534522|998.9734835344|998.9745534522
2024-01-23 02:04:00|CSC|1705975440|998.974557342|998.9747358168|998.974557342|998.9747358168
2024-01-23 02:05:00|CSC|1705975500|998.9748602501|998.9751049467|998.9732988038|998.9734388531
2024-01-23 02:06:00|CSC|1705975560|998.9734532182|998.9784614242|998.9734532182|998.9784614242
2024-01-23 02:07:00|CSC|1705975620|998.9784768615|998.9787429543|998.9784768615|998.9787429543
2024-01-23 02:08:00|CSC|1705975680|998.97879956|998.9809761132|998.97879956|998.9809761132
2024-01-23 02:09:00|CSC|1705975740|998.9809767142|998.9820810321|998.9809767142|998.9820810321
2024-01-23 02:10:00|CSC|1705975800|998.9901514529|998.9940393714|998.9901514529|998.9940393714
2024-01-23 02:11:00|CSC|1705975860|998.994051439|998.9950793484|998.994051439|998.9950793484
2024-01-23 02:12:00|CSC|1705975920|998.9950938418|998.9958427847|998.9950132808|998.9958427847
2024-01-23 02:13:00|CSC|1705975980|998.9959720511|998.9962920143|998.9959720511|998.9962920143
2024-01-23 02:14:00|CSC|1705976040|998.996329126|998.9979838746|998.996329126|998.9979838746
2024-01-23 02:15:00|CSC|1705976100|998.9980645469|998.9989376094|998.9980645469|998.9989376094
2024-01-23 02:16:00|CSC|1705976160|998.9989426823|998.9993091581|998.9989426823|998.9992928884
2024-01-23 02:17:00|CSC|1705976220|998.9993130877|999.0023735913|998.9993130877|999.0022807004
2024-01-23 02:18:00|CSC|1705976280|999.002289098|999.0027004141|999.002289098|999.0027004141
2024-01-23 02:19:00|CSC|1705976340|999.0027043777|999.0065420387|999.0027043777|999.0065420387
2024-01-23 02:20:00|CSC|1705976400|999.0065439202|999.0100227254|999.0065439202|999.0100227254
2024-01-23 02:21:00|CSC|1705976460|999.010028698|999.0118027509|999.010028698|999.0118027509
2024-01-23 02:22:00|CSC|1705976520|999.0118161562|999.0119619325|999.0118161562|999.0119619325
2024-01-23 02:23:00|CSC|1705976580|999.0119632327|999.0122156568|999.0119632327|999.0122156568
2024-01-23 02:24:00|CSC|1705976640|999.0122225449|999.0122260644|999.0121520079|999.0121615722
2024-01-23 02:25:00|CSC|1705976700|999.0121216954|999.012857631|999.0120538009|999.012857631
2024-01-23 02:26:00|CSC|1705976760|999.0128610787|999.0129649129|999.0128610787|999.0129649129
2024-01-23 02:27:00|CSC|1705976820|999.0129856745|999.0135622118|999.0129856745|999.0133150269
2024-01-23 02:28:00|CSC|1705976880|999.0133134362|999.0133508546|999.0132137405|999.0132262499
2024-01-23 02:29:00|CSC|1705976940|999.0132462614|999.0137022936|999.0132462614|999.0137022936
2024-01-23 02:30:00|CSC|1705977000|999.013762137|999.013777483|999.0137278046|999.0137673807
2024-01-23 02:31:00|CSC|1705977060|999.0137697998|999.0148623233|999.0137697998|999.0148623233
2024-01-23 02:32:00|CSC|1705977120|999.0148508891|999.0153985536|999.0147904255|999.0153985536
2024-01-23 02:33:00|CSC|1705977180|999.0155682377|999.015764366|999.0155204565|999.0155522121
2024-01-23 02:34:00|CSC|1705977240|999.0155620639|999.0162376309|999.0155620639|999.0162367245
2024-01-23 02:35:00|CSC|1705977300|999.0162525353|999.0166980116|999.0162525353|999.0166980116
2024-01-23 02:36:00|CSC|1705977360|999.0166967798|999.0211257631|999.0166967798|999.0211257631
2024-01-23 02:37:00|CSC|1705977420|999.021140668|999.0213034783|999.021140668|999.0212231757
2024-01-23 02:38:00|CSC|1705977480|999.0212511783|999.0213875658|999.0212459764|999.0213875658
2024-01-23 02:39:00|CSC|1705977540|999.0213823968|999.0234717596|999.0213823968|999.0234387983
2024-01-23 02:40:00|CSC|1705977600|999.0234471498|999.0235254747|999.0234224913|999.0235242668
2024-01-23 02:41:00|CSC|1705977660|999.0235228765|999.0235228765|999.023355795|999.023355795
2024-01-23 02:42:00|CSC|1705977720|999.0232932475|999.0235492231|999.0232875396|999.0235492231
2024-01-23 02:43:00|CSC|1705977780|999.0235645519|999.0238443889|999.0235645519|999.0238443889
2024-01-23 02:44:00|CSC|1705977840|999.0238587034|999.0239034378|999.0237779809|999.023796423
2024-01-23 02:45:00|CSC|1705977900|999.0238106473|999.0240181584|999.0237429756|999.0237611708
2024-01-23 02:46:00|CSC|1705977960|999.0237682186|999.0238201537|999.0236832231|999.0238201537
2024-01-23 02:47:00|CSC|1705978020|999.023827114|999.0244399932|999.023827114|999.0244399932
2024-01-23 02:48:00|CSC|1705978080|999.0244423692|999.0249621035|999.0244423692|999.0249621035
2024-01-23 02:49:00|CSC|1705978140|999.0249921456|999.0251902601|999.0245651226|999.0246304392
2024-01-23 02:50:00|CSC|1705978200|999.0246390701|999.025714897|999.0246381777|999.025714897
2024-01-23 02:51:00|CSC|1705978260|999.025730746|999.026953792|999.025730746|999.026953792
2024-01-23 02:52:00|CSC|1705978320|999.0269572901|999.0273418167|999.0269572901|999.0273418167
2024-01-23 02:53:00|CSC|1705978380|999.0275805391|999.0279353979|999.0275805391|999.0279353979
2024-01-23 02:54:00|CSC|1705978440|999.027985958|999.0294705263|999.027985958|999.0294705263
2024-01-23 02:55:00|CSC|1705978500|999.0294864581|999.0309711965|999.0294864581|999.0309711965
2024-01-23 02:56:00|CSC|1705978560|999.0315228491|999.0324727235|999.0315228491|999.0324727235
2024-01-23 02:57:00|CSC|1705978620|999.0325050239|999.0330437461|999.0325050239|999.0330437461
2024-01-23 02:58:00|CSC|1705978680|999.0330814603|999.0343108795|999.0330814603|999.0343108795
2024-01-23 02:59:00|CSC|1705978740|999.034316514|999.0359563935|999.034316514|999.0359563935
2024-01-23 03:00:00|CSC|1705978800|999.0360053228|999.0372112834|999.0360053228|999.0372112834
2024-01-23 03:01:00|CSC|1705978860|999.03735972|999.0394884728|999.03735972|999.0390860363
2024-01-23 03:02:00|CSC|1705978920|999.0390500161|999.0390722391|999.0383972146|999.038411369
2024-01-23 03:03:00|CSC|1705978980|999.0384594927|999.0398935581|999.0384594927|999.0398935581
2024-01-23 03:04:00|CSC|1705979040|999.039889223|999.0399531778|999.0392090924|999.0392090924
2024-01-23 03:05:00|CSC|1705979100|999.0391678641|999.0392064366|999.0382084358|999.0382084358
2024-01-23 03:06:00|CSC|1705979160|999.0382067336|999.03887153|999.0382067336|999.0387230861
2024-01-23 03:07:00|CSC|1705979220|999.038723271|999.0390169305|999.038723271|999.0390169305
2024-01-23 03:08:00|CSC|1705979280|999.0391061355|999.0419145341|999.0391061355|999.0419145341
2024-01-23 03:09:00|CSC|1705979340|999.041969682|999.0428453921|999.0419454434|999.0428453921
2024-01-23 03:10:00|CSC|1705979400|999.0412031208|999.0412031208|999.0385540981|999.038624932
2024-01-23 03:11:00|CSC|1705979460|999.0387003342|999.0387569636|999.0376121207|999.0376687243
2024-01-23 03:12:00|CSC|1705979520|999.0376881147|999.0379379591|999.0372472706|999.0373240237
2024-01-23 03:13:00|CSC|1705979580|999.0371642122|999.0380436358|999.0371642122|999.0380436358
2024-01-23 03:14:00|CSC|1705979640|999.038040731|999.0381268978|999.0352012183|999.0352012183
2024-01-23 03:15:00|CSC|1705979700|999.035004113|999.035004113|999.0319697647|999.0319697647
2024-01-23 03:16:00|CSC|1705979760|999.0319392119|999.0322319169|999.0318879323|999.0322306887
2024-01-23 03:17:00|CSC|1705979820|999.0322413519|999.0353432403|999.0322413519|999.0353322472
2024-01-23 03:18:00|CSC|1705979880|999.035341167|999.0363872506|999.035341167|999.0363872506
2024-01-23 03:19:00|CSC|1705979940|999.0364429156|999.0368442185|999.0364429156|999.036651994
2024-01-23 03:20:00|CSC|1705980000|999.0366677698|999.0404012061|999.0360674106|999.0404012061
2024-01-23 03:21:00|CSC|1705980060|999.0404254232|999.0405912955|999.0404254232|999.0405912955
2024-01-23 03:22:00|CSC|1705980120|999.0406037901|999.0408727029|999.0406037901|999.0408727029
2024-01-23 03:23:00|CSC|1705980180|999.0408816351|999.041262774|999.0407629158|999.041262774
2024-01-23 03:24:00|CSC|1705980240|999.0412841473|999.0420619052|999.0412841473|999.0420619052
2024-01-23 03:25:00|CSC|1705980300|999.0421961954|999.0434776613|999.0421961954|999.04321514
2024-01-23 03:26:00|CSC|1705980360|999.0432592285|999.0450856343|999.0432592285|999.0450856343
2024-01-23 03:27:00|CSC|1705980420|999.045152604|999.0467197274|999.045152604|999.0462453314
2024-01-23 03:28:00|CSC|1705980480|999.0462484737|999.0469647459|999.0462484737|999.0469647459
2024-01-23 03:29:00|CSC|1705980540|999.0469509747|999.0472251308|999.0468930147|999.0472251308
2024-01-23 03:30:00|CSC|1705980600|999.0472516812|999.0478002943|999.0472516812|999.0478002943
2024-01-23 03:31:00|CSC|1705980660|999.0478013063|999.0484741156|999.0478013063|999.0484741156
2024-01-23 03:32:00|CSC|1705980720|999.0485303755|999.0500409518|999.0485303755|999.0500409518
2024-01-23 03:33:00|CSC|1705980780|999.0500767571|999.0509224058|999.0500767571|999.0509224058
2024-01-23 03:34:00|CSC|1705980840|999.0509556674|999.051446755|999.0509556674|999.051446755
2024-01-23 03:35:00|CSC|1705980900|999.0514563193|999.0517803478|999.0514563193|999.0517803478
2024-01-23 03:36:00|CSC|1705980960|999.0518127354|999.0525692207|999.0518127354|999.0525692207
2024-01-23 03:37:00|CSC|1705981020|999.0525893848|999.0569571295|999.0525893848|999.0569571295
2024-01-23 03:38:00|CSC|1705981080|999.0570656415|999.0578940185|999.0570656415|999.0577904014
2024-01-23 03:39:00|CSC|1705981140|999.0578074827|999.0614287788|999.0578074827|999.0614287788
2024-01-23 03:40:00|CSC|1705981200|999.0614629246|999.0620070286|999.0614629246|999.0620070286
2024-01-23 03:41:00|CSC|1705981260|999.0620373277|999.0625419533|999.0620373277|999.0625419533
2024-01-23 03:42:00|CSC|1705981320|999.0627548998|999.0636917145|999.0627548998|999.0636917145
2024-01-23 03:43:00|CSC|1705981380|999.0637112407|999.0643392379|999.0637112407|999.0643310854
2024-01-23 03:44:00|CSC|1705981440|999.0643366118|999.06464663|999.0643366118|999.06464663
2024-01-23 03:45:00|CSC|1705981500|999.0646451119|999.0652396069|999.0628829392|999.0652379081
2024-01-23 03:46:00|CSC|1705981560|999.0653134332|999.0656545796|999.0653134332|999.065653414
2024-01-23 03:47:00|CSC|1705981620|999.0656520439|999.0657389437|999.0655988115|999.0657389437
2024-01-23 03:48:00|CSC|1705981680|999.0657282367|999.0660219846|999.0657103865|999.0659358232
2024-01-23 03:49:00|CSC|1705981740|999.066059644|999.0668385547|999.0660366596|999.0668215933
2024-01-23 03:50:00|CSC|1705981800|999.0668701847|999.0680748196|999.0665344188|999.0680744692
2024-01-23 03:51:00|CSC|1705981860|999.0680764119|999.0681309665|999.0680072624|999.0681309665
2024-01-23 03:52:00|CSC|1705981920|999.0681365245|999.0682132813|999.0681314186|999.0681856215
2024-01-23 03:53:00|CSC|1705981980|999.0681602854|999.0682399486|999.0678362487|999.0678362487
2024-01-23 03:54:00|CSC|1705982040|999.067822423|999.0678679588|999.0676023305|999.0676023305
2024-01-23 03:55:00|CSC|1705982100|999.0676062568|999.0708695261|999.0676062568|999.0708695261
2024-01-23 03:56:00|CSC|1705982160|999.071581346|999.0724488448|999.071581346|999.0724488448
2024-01-23 03:57:00|CSC|1705982220|999.0728047837|999.0728115933|999.0714283266|999.0714408832
2024-01-23 03:58:00|CSC|1705982280|999.0714413776|999.0716742769|999.0714413776|999.071664011
2024-01-23 03:59:00|CSC|1705982340|999.071663618|999.0717730435|999.071661473|999.0717641377
2024-01-23 04:00:00|CSC|1705982400|999.0714699567|999.0714699567|999.0714254498|999.0714254498
2024-01-23 04:01:00|CSC|1705982460|999.0714135874|999.0730807797|999.0713249988|999.0730807797
2024-01-23 04:02:00|CSC|1705982520|999.0732028629|999.0759290318|999.0732028629|999.0759290318
2024-01-23 04:03:00|CSC|1705982580|999.0758871594|999.0767965546|999.0758871594|999.0767965546
2024-01-23 04:04:00|CSC|1705982640|999.07669887|999.0784910483|999.07669887|999.0784910483
2024-01-23 04:05:00|CSC|1705982700|999.0785842868|999.081630866|999.0785842868|999.081630866
2024-01-23 04:06:00|CSC|1705982760|999.0817112244|999.0826531806|999.0817080972|999.0826531806
2024-01-23 04:07:00|CSC|1705982820|999.0827783814|999.08428486|999.0827783814|999.08428486
2024-01-23 04:08:00|CSC|1705982880|999.0840262912|999.0846277872|999.0840262912|999.0846277872
2024-01-23 04:09:00|CSC|1705982940|999.0851624537|999.0861594995|999.085112876|999.0851923993
2024-01-23 04:10:00|CSC|1705983000|999.0851941703|999.0879155028|999.0851941703|999.0877478354
2024-01-23 04:11:00|CSC|1705983060|999.0877051145|999.0880264314|999.0876312909|999.0880264314
2024-01-23 04:12:00|CSC|1705983120|999.0880140499|999.0892984711|999.0880140499|999.0892984711
2024-01-23 04:13:00|CSC|1705983180|999.0893550802|999.0894018211|999.0751663704|999.0751663704
2024-01-23 04:14:00|CSC|1705983240|999.0752154835|999.0752154835|999.0667836606|999.066886591
2024-01-23 04:15:00|CSC|1705983300|999.0668875307|999.0702924344|999.0668746507|999.0701539631
2024-01-23 04:16:00|CSC|1705983360|999.0701541399|999.0701590525|999.0671328099|999.0671408996
2024-01-23 04:17:00|CSC|1705983420|999.067142988|999.0671483258|999.0635706694|999.0638726743
2024-01-23 04:18:00|CSC|1705983480|999.0638537114|999.0638537114|999.0607409584|999.0607568062
2024-01-23 04:19:00|CSC|1705983540|999.0607394051|999.0607518608|999.0566480742|999.0566480742
2024-01-23 04:20:00|CSC|1705983600|999.056640486|999.056640486|999.0529240714|999.0529240714
2024-01-23 04:21:00|CSC|1705983660|999.0529196714|999.0532031689|999.0529196714|999.0532031689
2024-01-23 04:22:00|CSC|1705983720|999.05325135|999.0532926374|999.0530604627|999.0530688745
2024-01-23 04:23:00|CSC|1705983780|999.0530675701|999.0533456321|999.0523241583|999.0523327097
2024-01-23 04:24:00|CSC|1705983840|999.0523189827|999.0524820266|999.0522866586|999.052441881
2024-01-23 04:25:00|CSC|1705983900|999.0524499671|999.0524703837|999.0486950212|999.0488429472
2024-01-23 04:26:00|CSC|1705983960|999.0489282986|999.0489699302|999.0487570131|999.0487623496
2024-01-23 04:27:00|CSC|1705984020|999.048769533|999.0487749897|999.0471159045|999.0471255892
2024-01-23 04:28:00|CSC|1705984080|999.0471294996|999.0477092394|999.0471294996|999.0476861766
2024-01-23 04:29:00|CSC|1705984140|999.0477562292|999.0477562292|999.0464965868|999.0464965868
2024-01-23 04:30:00|CSC|1705984200|999.0464929313|999.0464929313|999.045438869|999.0459572763
2024-01-23 04:31:00|CSC|1705984260|999.0459565034|999.0461178937|999.04513991|999.0461178937
2024-01-23 04:32:00|CSC|1705984320|999.0461128986|999.0465487608|999.0461107986|999.0465023087
2024-01-23 04:33:00|CSC|1705984380|999.0465054412|999.0465885121|999.0464889196|999.0465340942
2024-01-23 04:34:00|CSC|1705984440|999.0465124272|999.0467281778|999.0465083756|999.0466926882
2024-01-23 04:35:00|CSC|1705984500|999.0466828991|999.0467438891|999.0465268781|999.0467438891
2024-01-23 04:36:00|CSC|1705984560|999.0467938209|999.046812571|999.0449287662|999.0451453145
2024-01-23 04:37:00|CSC|1705984620|999.0454574879|999.0454685142|999.0429312867|999.0432355509
2024-01-23 04:38:00|CSC|1705984680|999.0431647091|999.0437401568|999.0431647091|999.0432137945
2024-01-23 04:39:00|CSC|1705984740|999.0431588863|999.0474158012|999.04135071|999.046814807
2024-01-23 04:40:00|CSC|1705984800|999.0468136479|999.0476280697|999.0468136479|999.0474165693
2024-01-23 04:41:00|CSC|1705984860|999.0474238012|999.0474553247|999.0474031517|999.047426185
2024-01-23 04:42:00|CSC|1705984920|999.047421496|999.0475372307|999.0473712917|999.0475372307
2024-01-23 04:43:00|CSC|1705984980|999.0475573038|999.0475730455|999.0466380729|999.0466385362
2024-01-23 04:44:00|CSC|1705985040|999.0466066267|999.0468492087|999.0465691058|999.0468221864
2024-01-23 04:45:00|CSC|1705985100|999.0470699768|999.0491278271|999.0470654009|999.0491268614
2024-01-23 04:46:00|CSC|1705985160|999.0491273973|999.0493145525|999.0491266087|999.0493145525
2024-01-23 04:47:00|CSC|1705985220|999.0493264103|999.0495269767|999.049324516|999.0495269767
2024-01-23 04:48:00|CSC|1705985280|999.049518016|999.0500392182|999.049518016|999.0500392182
2024-01-23 04:49:00|CSC|1705985340|999.0499711347|999.05009571|999.0499711347|999.05009571
2024-01-23 04:50:00|CSC|1705985400|999.0501115848|999.0516334801|999.050094977|999.0516171828
2024-01-23 04:51:00|CSC|1705985460|999.051637876|999.0523748842|999.051637876|999.0523747569
2024-01-23 04:52:00|CSC|1705985520|999.0524009095|999.05264067|999.0524009095|999.0526396894
2024-01-23 04:53:00|CSC|1705985580|999.0526391362|999.0535390715|999.0526391362|999.0534366412
2024-01-23 04:54:00|CSC|1705985640|999.0534373457|999.0578933678|999.0534373457|999.0578933678
2024-01-23 04:55:00|CSC|1705985700|999.0586385079|999.0597207933|999.0581169951|999.0581169951
2024-01-23 04:56:00|CSC|1705985760|999.0578268468|999.0578417428|999.0570083212|999.0570083212
2024-01-23 04:57:00|CSC|1705985820|999.0570387176|999.0573190735|999.0517729951|999.0517729951
2024-01-23 04:58:00|CSC|1705985880|999.051773859|999.051773859|999.0483046983|999.0483401027
2024-01-23 04:59:00|CSC|1705985940|999.0483458913|999.0484077755|999.0476923971|999.0476923971
2024-01-23 05:00:00|CSC|1705986000|999.0477115233|999.0478437038|999.0477115233|999.0478437038
2024-01-23 05:01:00|CSC|1705986060|999.0478501192|999.0482037397|999.0477364091|999.0482037397
2024-01-23 05:02:00|CSC|1705986120|999.0482282727|999.0516891525|999.0482282727|999.0516891525
2024-01-23 05:03:00|CSC|1705986180|999.051907996|999.0522738312|999.051907996|999.0522464706
2024-01-23 05:04:00|CSC|1705986240|999.0527127734|999.0532449189|999.0527127734|999.0532449189
2024-01-23 05:05:00|CSC|1705986300|999.053245924|999.0533071493|999.053208498|999.0532694794
2024-01-23 05:06:00|CSC|1705986360|999.0532728444|999.0565742303|999.0531708156|999.0565742303
2024-01-23 05:07:00|CSC|1705986420|999.0565851536|999.0572619939|999.0564787273|999.0572619939
2024-01-23 05:08:00|CSC|1705986480|999.0581680876|999.0595606535|999.0581680876|999.0595606535
2024-01-23 05:09:00|CSC|1705986540|999.0600845595|999.0615859334|999.0597975317|999.061195716
2024-01-23 05:10:00|CSC|1705986600|999.0759674033|999.078213455|999.0759674033|999.0780532567
2024-01-23 05:11:00|CSC|1705986660|999.0781730735|999.0809610992|999.0780620808|999.0809610992
2024-01-23 05:12:00|CSC|1705986720|999.0807937251|999.0819720722|999.0807937251|999.0819720722
2024-01-23 05:13:00|CSC|1705986780|999.0819794896|999.1106080348|999.0819794896|999.109908524
2024-01-23 05:14:00|CSC|1705986840|999.1099467013|999.1099467013|999.1092812691|999.1095082255
2024-01-23 05:15:00|CSC|1705986900|999.1095200754|999.1095902159|999.1083246066|999.1083246066
2024-01-23 05:16:00|CSC|1705986960|999.1083396034|999.1087763829|999.1083396034|999.1087763829
2024-01-23 05:17:00|CSC|1705987020|999.108798578|999.1142681746|999.108798578|999.1142681746
2024-01-23 05:18:00|CSC|1705987080|999.1143025536|999.1171611364|999.1143025536|999.1162797737
2024-01-23 05:19:00|CSC|1705987140|999.1162844736|999.1173802076|999.1162391333|999.1173802076
2024-01-23 05:20:00|CSC|1705987200|999.1173724066|999.1186064318|999.1173377902|999.1186064318
2024-01-23 05:21:00|CSC|1705987260|999.1186120635|999.1193064097|999.1186105951|999.1193064097
2024-01-23 05:22:00|CSC|1705987320|999.119431549|999.1195179129|999.1099871382|999.1100034579
2024-01-23 05:23:00|CSC|1705987380|999.1099529706|999.1103127247|999.1099529706|999.1103127247
2024-01-23 05:24:00|CSC|1705987440|999.1102624325|999.1102624325|999.1097404582|999.1099120463
2024-01-23 05:25:00|CSC|1705987500|999.1098656763|999.1098656763|999.1095618344|999.1095618344
2024-01-23 05:26:00|CSC|1705987560|999.1095405625|999.1095405625|999.1089135377|999.1089135377
2024-01-23 05:27:00|CSC|1705987620|999.1088913135|999.1088913135|999.1085062122|999.1085077068
2024-01-23 05:28:00|CSC|1705987680|999.1085105919|999.1120786591|999.1080891477|999.1120754939
2024-01-23 05:29:00|CSC|1705987740|999.1120746493|999.1124136632|999.1120478342|999.1124058159
2024-01-23 05:30:00|CSC|1705987800|999.1123865098|999.1140463773|999.1123685408|999.113968716
2024-01-23 05:31:00|CSC|1705987860|999.1139521146|999.1140721881|999.1139243412|999.1140721881
2024-01-23 05:32:00|CSC|1705987920|999.1140738155|999.1141280279|999.1140540246|999.1141145406
2024-01-23 05:33:00|CSC|1705987980|999.1141148476|999.1141221318|999.1124010727|999.1124010727
2024-01-23 05:34:00|CSC|1705988040|999.1124028739|999.1124028739|999.1121999345|999.1121999345
2024-01-23 05:35:00|CSC|1705988100|999.1121929978|999.1121963621|999.1117031091|999.1117031091
2024-01-23 05:36:00|CSC|1705988160|999.111641616|999.111888526|999.1115819883|999.1116986106
2024-01-23 05:37:00|CSC|1705988220|999.1115667653|999.1115667653|999.110756423|999.110756423
2024-01-23 05:38:00|CSC|1705988280|999.1109350027|999.1110106959|999.1109105029|999.1110106959
2024-01-23 05:39:00|CSC|1705988340|999.111090011|999.1112716158|999.1023572826|999.1023720813
2024-01-23 05:40:00|CSC|1705988400|999.1023647485|999.1028089645|999.10236396|999.1025588061
2024-01-23 05:41:00|CSC|1705988460|999.1025508902|999.1025508902|999.1019702007|999.1019702007
2024-01-23 05:42:00|CSC|1705988520|999.1020206715|999.1020206715|999.1012742529|999.1015262856
2024-01-23 05:43:00|CSC|1705988580|999.1015055654|999.1015055654|999.1004460237|999.1004460237
2024-01-23 05:44:00|CSC|1705988640|999.1004104471|999.1004104471|999.1002148587|999.1002148587
2024-01-23 05:45:00|CSC|1705988700|999.1000691456|999.1000691456|999.0994047974|999.0994047974
2024-01-23 05:46:00|CSC|1705988760|999.099404396|999.0994622882|999.0992320183|999.0992320183
2024-01-23 05:47:00|CSC|1705988820|999.0975086711|999.0975086711|999.0968807089|999.0968807089
2024-01-23 05:48:00|CSC|1705988880|999.0968966777|999.0969260369|999.096523538|999.096523538
2024-01-23 05:49:00|CSC|1705988940|999.096567803|999.096567803|999.0947517474|999.0947517474
2024-01-23 05:50:00|CSC|1705989000|999.0947262165|999.0947262165|999.0937031937|999.0937171125
2024-01-23 05:51:00|CSC|1705989060|999.0936964824|999.0936964824|999.093010387|999.093010387
2024-01-23 05:52:00|CSC|1705989120|999.092950355|999.092950355|999.0927599573|999.0927599573
2024-01-23 05:53:00|CSC|1705989180|999.0927514213|999.0927514213|999.0925317382|999.0925317382
2024-01-23 05:54:00|CSC|1705989240|999.0925260331|999.0925260331|999.0918779844|999.0918779844
2024-01-23 05:55:00|CSC|1705989300|999.0917938014|999.0917938014|999.0914479925|999.0914479925
2024-01-23 05:56:00|CSC|1705989360|999.0914417593|999.0914417593|999.0894447284|999.0913072881
2024-01-23 05:57:00|CSC|1705989420|999.0912806343|999.0943687463|999.0912589381|999.0943687463
2024-01-23 05:58:00|CSC|1705989480|999.0943001043|999.097294329|999.0942238608|999.0972817729
2024-01-23 05:59:00|CSC|1705989540|999.0972803038|999.0972932243|999.0972410359|999.0972523776
2024-01-23 06:00:00|CSC|1705989600|999.0972380442|999.097853187|999.0972380442|999.0978475233
2024-01-23 06:01:00|CSC|1705989660|999.0978467586|999.0978467586|999.0977116602|999.0977116602
2024-01-23 06:02:00|CSC|1705989720|999.0977042364|999.0977042364|999.0956794602|999.0956794602
2024-01-23 06:03:00|CSC|1705989780|999.0955554706|999.0955554706|999.0953874984|999.0953874984
2024-01-23 06:04:00|CSC|1705989840|999.0950729584|999.0950956105|999.0949081399|999.0950956105
2024-01-23 06:05:00|CSC|1705989900|999.0952073393|999.0959057856|999.0952073393|999.0958623025
2024-01-23 06:06:00|CSC|1705989960|999.0958597571|999.096721319|999.0958157366|999.0966784345
2024-01-23 06:07:00|CSC|1705990020|999.0966707934|999.0966966498|999.0961478029|999.0961478029
2024-01-23 06:08:00|CSC|1705990080|999.0960151923|999.0960151923|999.0945373969|999.0945373969
2024-01-23 06:09:00|CSC|1705990140|999.0944574476|999.0945237018|999.092987855|999.0931614758
2024-01-23 06:10:00|CSC|1705990200|999.0897267315|999.0897267315|999.0853950497|999.0853950497
2024-01-23 06:11:00|CSC|1705990260|999.0853540918|999.0853540918|999.0821369764|999.0821598772
2024-01-23 06:12:00|CSC|1705990320|999.082240356|999.0823823313|999.0821890531|999.082221066
2024-01-23 06:13:00|CSC|1705990380|999.0821974048|999.0823465652|999.081783355|999.0823465652
2024-01-23 06:14:00|CSC|1705990440|999.0823497666|999.0839663002|999.0823497666|999.0839663002
2024-01-23 06:15:00|CSC|1705990500|999.0839451437|999.0845860513|999.0839311743|999.0845678746
2024-01-23 06:16:00|CSC|1705990560|999.0844940448|999.0844940448|999.0844597071|999.0844597071
2024-01-23 06:17:00|CSC|1705990620|999.0844797892|999.0844797892|999.0799054576|999.0799054576
2024-01-23 06:18:00|CSC|1705990680|999.0799016553|999.0799016553|999.0741478935|999.0762165275
2024-01-23 06:19:00|CSC|1705990740|999.0761310993|999.0761924291|999.0760844363|999.0761924291
2024-01-23 06:20:00|CSC|1705990800|999.0762191994|999.0779587399|999.0762191994|999.0779587399
2024-01-23 06:21:00|CSC|1705990860|999.0779243532|999.0787381247|999.0779243532|999.0787282014
2024-01-23 06:22:00|CSC|1705990920|999.0787365209|999.0855683359|999.0787365209|999.0855682973
2024-01-23 06:23:00|CSC|1705990980|999.0857732601|999.0868711509|999.0857720653|999.0868699288
2024-01-23 06:24:00|CSC|1705991040|999.0870740927|999.0890600174|999.0870740927|999.0890600174
2024-01-23 06:25:00|CSC|1705991100|999.0892844962|999.0912189154|999.0892843844|999.09121782
2024-01-23 06:26:00|CSC|1705991160|999.0912330169|999.0923369492|999.0910119255|999.092336373
2024-01-23 06:27:00|CSC|1705991220|999.092578824|999.0937601204|999.0925747286|999.0937601204
2024-01-23 06:28:00|CSC|1705991280|999.093748956|999.093748956|999.0921586679|999.0921586679
2024-01-23 06:29:00|CSC|1705991340|999.0921543243|999.0936648047|999.0921491041|999.0936648047
2024-01-23 06:30:00|CSC|1705991400|999.0936616866|999.0936616866|999.0930633389|999.0931435155
2024-01-23 06:31:00|CSC|1705991460|999.0931566688|999.0931566688|999.0925789996|999.0925892601
2024-01-23 06:32:00|CSC|1705991520|999.0925885985|999.0930421925|999.0925557137|999.0930421925
2024-01-23 06:33:00|CSC|1705991580|999.0930797186|999.0940573905|999.0930797186|999.0940573905
2024-01-23 06:34:00|CSC|1705991640|999.0940578351|999.0947877422|999.0940351494|999.0947877422
2024-01-23 06:35:00|CSC|1705991700|999.0947863401|999.0950493809|999.0947863401|999.0950493809
2024-01-23 06:36:00|CSC|1705991760|999.0950711366|999.0951996761|999.0950711366|999.0951996761
2024-01-23 06:37:00|CSC|1705991820|999.0952568956|999.0965679068|999.0952568956|999.0965204026
2024-01-23 06:38:00|CSC|1705991880|999.0965298317|999.0966169169|999.0965298317|999.0966169169
2024-01-23 06:39:00|CSC|1705991940|999.0966329085|999.1005110069|999.0966297868|999.1005110069
2024-01-23 06:40:00|CSC|1705992000|999.1005574706|999.1012479727|999.1004916867|999.1012479727
2024-01-23 06:41:00|CSC|1705992060|999.1012495884|999.1018587378|999.1012495884|999.1018587378
2024-01-23 06:42:00|CSC|1705992120|999.1018676194|999.1026749849|999.1018676194|999.1022639532
2024-01-23 06:43:00|CSC|1705992180|999.1022643607|999.1039150855|999.1022641916|999.1039150855
2024-01-23 06:44:00|CSC|1705992240|999.1039204154|999.1040398722|999.1039204154|999.1040398722
2024-01-23 06:45:00|CSC|1705992300|999.1040632764|999.1049195886|999.1040451338|999.1049195886
2024-01-23 06:46:00|CSC|1705992360|999.1049666086|999.1049770114|999.1030828934|999.1036593555
2024-01-23 06:47:00|CSC|1705992420|999.1137296421|999.1144319288|999.1137296421|999.1144319288
2024-01-23 06:48:00|CSC|1705992480|999.1144511473|999.1149564275|999.1144511473|999.1149564275
2024-01-23 06:49:00|CSC|1705992540|999.1149775302|999.1213811685|999.1149775302|999.1213811685
2024-01-23 06:50:00|CSC|1705992600|999.1213951171|999.1224802097|999.1213951171|999.1224802097
2024-01-23 06:51:00|CSC|1705992660|999.122495807|999.1228135606|999.122495807|999.1228135606
2024-01-23 06:52:00|CSC|1705992720|999.1228525696|999.1229876115|999.1228525696|999.1229876115
2024-01-23 06:53:00|CSC|1705992780|999.122996282|999.1231893321|999.122996282|999.1231893321
2024-01-23 06:54:00|CSC|1705992840|999.1231910183|999.1232944383|999.1231910183|999.1232944383
2024-01-23 06:55:00|CSC|1705992900|999.123311409|999.123635579|999.123311409|999.123635579
2024-01-23 06:56:00|CSC|1705992960|999.1236729362|999.1288657339|999.1236729362|999.1274970206
2024-01-23 06:57:00|CSC|1705993020|999.1275107688|999.1290007244|999.1275107688|999.1290007244
2024-01-23 06:58:00|CSC|1705993080|999.1294335014|999.1294808918|999.127349402|999.1273960209
2024-01-23 06:59:00|CSC|1705993140|999.1274213051|999.1276922175|999.1274213051|999.1276922175
2024-01-23 07:00:00|CSC|1705993200|999.1277434842|999.129805245|999.1277434842|999.1291812385
2024-01-23 07:01:00|CSC|1705993260|999.1291843933|999.129619992|999.1291843933|999.129619992
2024-01-23 07:02:00|CSC|1705993320|999.1296327061|999.1303688509|999.1296327061|999.1303688509
2024-01-23 07:03:00|CSC|1705993380|999.1303837951|999.1312122208|999.1303837951|999.1312122208
2024-01-23 07:04:00|CSC|1705993440|999.1312448232|999.1316331464|999.1312448232|999.1315171904
2024-01-23 07:05:00|CSC|1705993500|999.1314153494|999.1333316511|999.1314153494|999.1330556857
2024-01-23 07:06:00|CSC|1705993560|999.1330660332|999.1342410888|999.1330660332|999.1342410888
2024-01-23 07:07:00|CSC|1705993620|999.1342461586|999.1346035261|999.1342461586|999.1345809728
2024-01-23 07:08:00|CSC|1705993680|999.1345659413|999.1348030711|999.1344589791|999.1345960072
2024-01-23 07:09:00|CSC|1705993740|999.1346147657|999.1349445314|999.1343832226|999.1349445314
2024-01-23 07:10:00|CSC|1705993800|999.1349457548|999.1388604079|999.1349457548|999.1388604079
2024-01-23 07:11:00|CSC|1705993860|999.1422434685|999.1428002071|999.1422434685|999.1428002071
2024-01-23 07:12:00|CSC|1705993920|999.1429533559|999.1450043193|999.1429533559|999.1450043193
2024-01-23 07:13:00|CSC|1705993980|999.1450201298|999.145041344|999.1442773658|999.1444292599
2024-01-23 07:14:00|CSC|1705994040|999.1446807895|999.1459668493|999.1446807895|999.1459668493
2024-01-23 07:15:00|CSC|1705994100|999.1459720707|999.1459721442|999.1457344395|999.1458484728
2024-01-23 07:16:00|CSC|1705994160|999.1432342986|999.1432545046|999.1408650796|999.1409256346
2024-01-23 07:17:00|CSC|1705994220|999.1409562222|999.1409562222|999.140792383|999.1408020561
2024-01-23 07:18:00|CSC|1705994280|999.1408020145|999.140819668|999.1395597173|999.1395597173
2024-01-23 07:19:00|CSC|1705994340|999.1395687593|999.1396026316|999.1388829686|999.138961586
2024-01-23 07:20:00|CSC|1705994400|999.1389576421|999.1390802251|999.1386431576|999.1390009997
2024-01-23 07:21:00|CSC|1705994460|999.1389156916|999.1389156916|999.1380692892|999.1380692892
2024-01-23 07:22:00|CSC|1705994520|999.1360639676|999.1363027587|999.1354407484|999.1354407484
2024-01-23 07:23:00|CSC|1705994580|999.1354406505|999.1354406505|999.1341098395|999.1341098395
2024-01-23 07:24:00|CSC|1705994640|999.1341074527|999.1341074527|999.1324338025|999.1324338025
2024-01-23 07:25:00|CSC|1705994700|999.1324351392|999.1333406068|999.1322151275|999.1322190852
2024-01-23 07:26:00|CSC|1705994760|999.1335060464|999.1335101003|999.132643137|999.1326785411
2024-01-23 07:27:00|CSC|1705994820|999.1326736058|999.1327629754|999.1325883908|999.1325883908
2024-01-23 07:28:00|CSC|1705994880|999.1326034117|999.1326034117|999.1323203226|999.1323203226
2024-01-23 07:29:00|CSC|1705994940|999.1323148391|999.1323148391|999.1299556155|999.1299556155
2024-01-23 07:30:00|CSC|1705995000|999.1299332562|999.1309411972|999.1299104525|999.1309411972
2024-01-23 07:31:00|CSC|1705995060|999.1309248698|999.1311877053|999.1309248698|999.131094075
2024-01-23 07:32:00|CSC|1705995120|999.1308866631|999.1312800873|999.1308866631|999.1312058647
2024-01-23 07:33:00|CSC|1705995180|999.1311747964|999.1312471753|999.1307626077|999.1308789438
2024-01-23 07:34:00|CSC|1705995240|999.1308775778|999.1308775778|999.1303322972|999.1303322972
2024-01-23 07:35:00|CSC|1705995300|999.1302443682|999.130276723|999.1279280108|999.1279280108
2024-01-23 07:36:00|CSC|1705995360|999.1268529988|999.1268529988|999.1214661943|999.1214661943
2024-01-23 07:37:00|CSC|1705995420|999.1143048507|999.1143048507|999.1136929626|999.113693632
2024-01-23 07:38:00|CSC|1705995480|999.113690678|999.113690678|999.1125805704|999.1125805704
2024-01-23 07:39:00|CSC|1705995540|999.1124878981|999.1124878981|999.1099624145|999.1099624145
2024-01-23 07:40:00|CSC|1705995600|999.1098875913|999.1098875913|999.1092939881|999.1092939881
2024-01-23 07:41:00|CSC|1705995660|999.1093709881|999.1093709881|999.1084610266|999.1084610266
2024-01-23 07:42:00|CSC|1705995720|999.1083693526|999.1083693526|999.1062405191|999.1062405191
2024-01-23 07:43:00|CSC|1705995780|999.106240333|999.1066078718|999.1057222893|999.1057222893
2024-01-23 07:44:00|CSC|1705995840|999.1055082278|999.1055082278|999.1046105111|999.1046105111
2024-01-23 07:45:00|CSC|1705995900|999.1046097892|999.1053303371|999.1043208997|999.1053303371
2024-01-23 07:46:00|CSC|1705995960|999.1053089074|999.1077237427|999.1053089074|999.1070658178
2024-01-23 07:47:00|CSC|1705996020|999.107151354|999.1072077524|999.1070976642|999.1072077524
2024-01-23 07:48:00|CSC|1705996080|999.10720802|999.110218076|999.10720802|999.1100418992
2024-01-23 07:49:00|CSC|1705996140|999.1100397905|999.1100397905|999.1093590058|999.1093988374
2024-01-23 07:50:00|CSC|1705996200|999.1094240942|999.1095854522|999.1094240942|999.1095854522
2024-01-23 07:51:00|CSC|1705996260|999.1095487876|999.1095487876|999.1089408139|999.1090452121
2024-01-23 07:52:00|CSC|1705996320|999.1090415394|999.1092349963|999.1090415394|999.1092349963
2024-01-23 07:53:00|CSC|1705996380|999.1092483123|999.109353574|999.109242821|999.1092714338
2024-01-23 07:54:00|CSC|1705996440|999.1092594041|999.1093004535|999.1091562372|999.1093004535
2024-01-23 07:55:00|CSC|1705996500|999.1092971335|999.1092971335|999.1089958989|999.1089958989
2024-01-23 07:56:00|CSC|1705996560|999.1089771383|999.1089771383|999.1081397475|999.1081397475
2024-01-23 07:57:00|CSC|1705996620|999.1081203493|999.1081203493|999.1068998083|999.1069023574
2024-01-23 07:58:00|CSC|1705996680|999.1068707966|999.1068707966|999.1054937213|999.1054937213
2024-01-23 07:59:00|CSC|1705996740|999.1054753073|999.1054753073|999.1053118195|999.1054522185
2024-01-23 08:00:00|CSC|1705996800|999.105619233|999.105619233|999.1054334681|999.1055131791
2024-01-23 08:01:00|CSC|1705996860|999.1054956441|999.1054956441|999.1045851431|999.1045851431
2024-01-23 08:02:00|CSC|1705996920|999.1044849608|999.1045289247|999.1036621915|999.1037863791
2024-01-23 08:03:00|CSC|1705996980|999.1037843887|999.1037843887|999.1033433421|999.1034013045
2024-01-23 08:04:00|CSC|1705997040|999.1033857449|999.1033857449|999.1031871866|999.1031871866
2024-01-23 08:05:00|CSC|1705997100|999.1031564155|999.1031564155|999.1021330088|999.1021330088
2024-01-23 08:06:00|CSC|1705997160|999.102129886|999.102129886|999.1018252477|999.1018252477
2024-01-23 08:07:00|CSC|1705997220|999.1018189636|999.1018189636|999.101622788|999.101622788
2024-01-23 08:08:00|CSC|1705997280|999.1016169992|999.1021588991|999.1014422292|999.1014422292
2024-01-23 08:09:00|CSC|1705997340|999.1014128133|999.1014128133|999.1011806995|999.1011806995
2024-01-23 08:10:00|CSC|1705997400|999.1011613551|999.1011613551|999.0969388465|999.0969388465
2024-01-23 08:11:00|CSC|1705997460|999.0938374628|999.0980090222|999.0938374628|999.0979795077
2024-01-23 08:12:00|CSC|1705997520|999.0979640365|999.0979640365|999.0974171068|999.0974171068
2024-01-23 08:13:00|CSC|1705997580|999.0974113024|999.0974113024|999.0970644493|999.0971525323
2024-01-23 08:14:00|CSC|1705997640|999.0970986609|999.0970986609|999.0962385666|999.0964999219
2024-01-23 08:15:00|CSC|1705997700|999.0965856755|999.09694158|999.0965225799|999.09694158
2024-01-23 08:16:00|CSC|1705997760|999.0968013355|999.0968013355|999.0959259102|999.0961290897
2024-01-23 08:17:00|CSC|1705997820|999.0961308292|999.0962563609|999.0961308292|999.0962563609
2024-01-23 08:18:00|CSC|1705997880|999.0963024267|999.0980897119|999.0963024267|999.0974730049
2024-01-23 08:19:00|CSC|1705997940|999.0975398865|999.0981755701|999.0974649662|999.0979289333
2024-01-23 08:20:00|CSC|1705998000|999.0979228752|999.0979228752|999.0972609007|999.0972609007
2024-01-23 08:21:00|CSC|1705998060|999.0972462675|999.0972462675|999.0959342908|999.0959342908
2024-01-23 08:22:00|CSC|1705998120|999.0962127344|999.0962127344|999.0960576709|999.0960576709
2024-01-23 08:23:00|CSC|1705998180|999.0960391163|999.0965105993|999.0959618515|999.0964925314
2024-01-23 08:24:00|CSC|1705998240|999.0964937411|999.0964937411|999.0963293166|999.0963299235
2024-01-23 08:25:00|CSC|1705998300|999.0963048988|999.0963048988|999.0961886849|999.0962480969
2024-01-23 08:26:00|CSC|1705998360|999.0962486591|999.0962719176|999.0958371408|999.0959241799
2024-01-23 08:27:00|CSC|1705998420|999.0961988414|999.0963947896|999.0961829434|999.0963947896
2024-01-23 08:28:00|CSC|1705998480|999.0962730668|999.0962730668|999.0952674827|999.0952674827
2024-01-23 08:29:00|CSC|1705998540|999.0942642677|999.0942642677|999.09398743|999.09398743
2024-01-23 08:30:00|CSC|1705998600|999.0939725501|999.0939725501|999.0937573918|999.0937573918
2024-01-23 08:31:00|CSC|1705998660|999.0937521991|999.0937521991|999.0935133027|999.0935133027
2024-01-23 08:32:00|CSC|1705998720|999.0933934119|999.0933934119|999.0927928667|999.0928594939
2024-01-23 08:33:00|CSC|1705998780|999.0928584741|999.0928584741|999.0276810085|999.0276810085
2024-01-23 08:34:00|CSC|1705998840|999.0276418351|999.0276418351|999.0275258442|999.027526201
2024-01-23 08:35:00|CSC|1705998900|999.0275260973|999.0281411445|999.0275260973|999.0281411445
2024-01-23 08:36:00|CSC|1705998960|999.0284271542|999.0305023292|999.0284271542|999.0305023292
2024-01-23 08:37:00|CSC|1705999020|999.0318899353|999.0319881534|999.0312947436|999.0318509783
2024-01-23 08:38:00|CSC|1705999080|999.0319375336|999.0324384891|999.0319375336|999.0323795427
2024-01-23 08:39:00|CSC|1705999140|999.0324425168|999.0343091249|999.0324425168|999.0343091249
2024-01-23 08:40:00|CSC|1705999200|999.0343647807|999.0346574915|999.0343647807|999.0346574915
2024-01-23 08:41:00|CSC|1705999260|999.0346063942|999.0352461826|999.0346063942|999.0352461826
2024-01-23 08:42:00|CSC|1705999320|999.0353193865|999.035667498|999.0347494756|999.035667498
2024-01-23 08:43:00|CSC|1705999380|999.0356792535|999.035682337|999.0353038163|999.0355817986
2024-01-23 08:44:00|CSC|1705999440|999.0357120267|999.0360461891|999.0357120267|999.0360428525
2024-01-23 08:45:00|CSC|1705999500|999.0360423231|999.0360789138|999.034706561|999.034706561
2024-01-23 08:46:00|CSC|1705999560|999.0345656132|999.0345656132|999.0333787087|999.0336306179
2024-01-23 08:47:00|CSC|1705999620|999.0335252333|999.03360166|999.0333438149|999.0333438149
2024-01-23 08:48:00|CSC|1705999680|999.0333473318|999.0333473318|999.0232639555|999.0237894963
2024-01-23 08:49:00|CSC|1705999740|999.0238165421|999.0243542695|999.0238165421|999.0243097682
2024-01-23 08:50:00|CSC|1705999800|999.0242848119|999.0242848119|999.023184942|999.0239044655
2024-01-23 08:51:00|CSC|1705999860|999.0239618709|999.0260359587|999.0239499929|999.0260359587
2024-01-23 08:52:00|CSC|1705999920|999.026024829|999.0341643887|999.026024829|999.0341238538
2024-01-23 08:53:00|CSC|1705999980|999.0341300299|999.0341588873|999.0338659064|999.0338659064
2024-01-23 08:54:00|CSC|1706000040|999.033884641|999.0339586393|999.0335607985|999.0335607985
2024-01-23 08:55:00|CSC|1706000100|999.0335719482|999.0337979872|999.0335719482|999.0337615859
2024-01-23 08:56:00|CSC|1706000160|999.0339263219|999.0377431861|999.0339263219|999.0377431861
2024-01-23 08:57:00|CSC|1706000220|999.0380478862|999.039953753|999.0380478862|999.039953753
2024-01-23 08:58:00|CSC|1706000280|999.0402798038|999.0425816602|999.0402798038|999.0425816602
2024-01-23 08:59:00|CSC|1706000340|999.0425401011|999.0426149588|999.0417039818|999.0418330686
2024-01-23 09:00:00|CSC|1706000400|999.0412574226|999.0467023927|999.0412574226|999.0462901262
2024-01-23 09:01:00|CSC|1706000460|999.0463019825|999.0467467315|999.0463019825|999.0465685581
2024-01-23 09:02:00|CSC|1706000520|999.0483869243|999.0503768185|999.0483869243|999.0499363459
2024-01-23 09:03:00|CSC|1706000580|999.0499465836|999.0520364294|999.0499465836|999.0520364294
2024-01-23 09:04:00|CSC|1706000640|999.0520616865|999.0526389362|999.0520616865|999.0526389362
2024-01-23 09:05:00|CSC|1706000700|999.0529498336|999.0535686645|999.0529498336|999.0535686645
2024-01-23 09:06:00|CSC|1706000760|999.0535832668|999.0569778954|999.0535832668|999.0569778954
2024-01-23 09:07:00|CSC|1706000820|999.0573740951|999.0585313731|999.0573740951|999.0585313731
2024-01-23 09:08:00|CSC|1706000880|999.0572326373|999.0574165232|999.0563707152|999.0565092867
2024-01-23 09:09:00|CSC|1706000940|999.0565593467|999.0569290654|999.0565593467|999.0569290654
2024-01-23 09:10:00|CSC|1706001000|999.0569523268|999.0594961031|999.0569523268|999.0594961031
2024-01-23 09:11:00|CSC|1706001060|999.0601294554|999.0601817715|999.0494951916|999.050096089
2024-01-23 09:12:00|CSC|1706001120|999.0501693624|999.0535271867|999.0501693624|999.0526352936
2024-01-23 09:13:00|CSC|1706001180|999.0540846163|999.0687960425|999.0540846163|999.0687960425
2024-01-23 09:14:00|CSC|1706001240|999.0696853125|999.0737282232|999.0696853125|999.0732949126
2024-01-23 09:15:00|CSC|1706001300|999.0734367048|999.0759815641|999.0734367048|999.0759815641
2024-01-23 09:16:00|CSC|1706001360|999.0761293205|999.0790805754|999.0761293205|999.0790805754
2024-01-23 09:17:00|CSC|1706001420|999.0788750009|999.0819269416|999.0787810697|999.0819269416
2024-01-23 09:18:00|CSC|1706001480|999.0821189835|999.0909982572|999.0821189835|999.0909982572
2024-01-23 09:19:00|CSC|1706001540|999.0910649695|999.0937836096|999.0910649695|999.0937836096
2024-01-23 09:20:00|CSC|1706001600|999.09386725|999.0998865668|999.09386725|999.0998865668
2024-01-23 09:21:00|CSC|1706001660|999.1002761619|999.1005839408|999.0982683446|999.0983373591
2024-01-23 09:22:00|CSC|1706001720|999.0983778687|999.099235955|999.0983399381|999.099235955
2024-01-23 09:23:00|CSC|1706001780|999.0992746407|999.1003765938|999.0987554287|999.1003765938
2024-01-23 09:24:00|CSC|1706001840|999.1003873865|999.1005844139|999.0999125856|999.1002718794
2024-01-23 09:25:00|CSC|1706001900|999.1006355058|999.1009538671|999.1006355058|999.1007836416
2024-01-23 09:26:00|CSC|1706001960|999.1008249599|999.1018129482|999.1007912461|999.1018129482
2024-01-23 09:27:00|CSC|1706002020|999.1018539528|999.1041850533|999.1018539528|999.1041850533
2024-01-23 09:28:00|CSC|1706002080|999.1050113707|999.1055976547|999.1032290424|999.1036924847
2024-01-23 09:29:00|CSC|1706002140|999.1053293758|999.1178548113|999.1053293758|999.1178548113
2024-01-23 09:30:00|CSC|1706002200|999.1178779078|999.1213665834|999.1177540461|999.1213665834
2024-01-23 09:31:00|CSC|1706002260|999.122644127|999.1257650488|999.122644127|999.1257650488
2024-01-23 09:32:00|CSC|1706002320|999.1257766561|999.1285807598|999.1257766561|999.1285807598
2024-01-23 09:33:00|CSC|1706002380|999.1286237584|999.1922485885|999.1286237584|999.1922485885
2024-01-23 09:34:00|CSC|1706002440|999.1923263821|999.1928889221|999.1923263821|999.1928889221
2024-01-23 09:35:00|CSC|1706002500|999.1929084232|999.1930183448|999.1922958616|999.1924766538
2024-01-23 09:36:00|CSC|1706002560|999.1924710387|999.1925513857|999.1924487816|999.1925513857
2024-01-23 09:37:00|CSC|1706002620|999.1880762524|999.1884560088|999.1876077932|999.1876077932
2024-01-23 09:38:00|CSC|1706002680|999.1876548109|999.1876548109|999.1870495913|999.187082162
2024-01-23 09:39:00|CSC|1706002740|999.1870472765|999.1870472765|999.18182521|999.181959396
2024-01-23 09:40:00|CSC|1706002800|999.1820110549|999.1822810643|999.1820110549|999.1822507531
2024-01-23 09:41:00|CSC|1706002860|999.1822393493|999.1823709683|999.1821752502|999.1821854809
2024-01-23 09:42:00|CSC|1706002920|999.1821977742|999.1821977742|999.1819180258|999.1820069712
2024-01-23 09:43:00|CSC|1706002980|999.1820032573|999.1820415792|999.1817518128|999.18190071
2024-01-23 09:44:00|CSC|1706003040|999.181885567|999.1824455019|999.181885567|999.1824401736
2024-01-23 09:45:00|CSC|1706003100|999.1824257513|999.1826950971|999.1820207964|999.1820207964
2024-01-23 09:46:00|CSC|1706003160|999.182038577|999.182187664|999.1819985085|999.182187664
2024-01-23 09:47:00|CSC|1706003220|999.1821712|999.1821712|999.1815171639|999.1815268966
2024-01-23 09:48:00|CSC|1706003280|999.1815531357|999.1816534237|999.1814843151|999.1816422551
2024-01-23 09:49:00|CSC|1706003340|999.1815178107|999.182409267|999.1813434204|999.182409267
2024-01-23 09:50:00|CSC|1706003400|999.1824205664|999.184166384|999.182150723|999.184166384
2024-01-23 09:51:00|CSC|1706003460|999.1841387283|999.1873460286|999.1841143212|999.1873460286
2024-01-23 09:52:00|CSC|1706003520|999.1873629397|999.1878504131|999.1873629397|999.1877617139
2024-01-23 09:53:00|CSC|1706003580|999.1876868212|999.1876868212|999.1863748511|999.1863748511
2024-01-23 09:54:00|CSC|1706003640|999.1863965273|999.1864009343|999.1861196871|999.1861196871
2024-01-23 09:55:00|CSC|1706003700|999.1860987992|999.1860987992|999.185372938|999.185372938
2024-01-23 09:56:00|CSC|1706003760|999.1860247027|999.3292882755|999.1860247027|999.3272815596
2024-01-23 09:57:00|CSC|1706003820|999.3245498673|999.3246115498|999.3218301733|999.3229038586
2024-01-23 09:58:00|CSC|1706003880|999.3232311987|999.3234437901|999.3229795563|999.3234437901
2024-01-23 09:59:00|CSC|1706003940|999.3234474548|999.3240256145|999.3234474548|999.3240007892
2024-01-23 10:00:00|CSC|1706004000|999.3240792616|999.3336899988|999.3240792616|999.3336128223
2024-01-23 10:01:00|CSC|1706004060|999.3336236339|999.3338772164|999.3336236339|999.3337868548
2024-01-23 10:02:00|CSC|1706004120|999.3380418629|999.3382791562|999.3284768315|999.3284768315
2024-01-23 10:03:00|CSC|1706004180|999.3284861625|999.3298665999|999.32844838|999.3298665999
2024-01-23 10:04:00|CSC|1706004240|999.329875754|999.3299012078|999.3288448775|999.3289249336
2024-01-23 10:05:00|CSC|1706004300|999.328820741|999.3288353029|999.3286558531|999.3287558812
2024-01-23 10:06:00|CSC|1706004360|999.3287541073|999.3287727979|999.3273180191|999.3273180191
2024-01-23 10:07:00|CSC|1706004420|999.3276902044|999.3278676575|999.327100837|999.3271794277
2024-01-23 10:08:00|CSC|1706004480|999.3271433442|999.3271433442|999.3266454664|999.326774207
2024-01-23 10:09:00|CSC|1706004540|999.3267624834|999.3267624834|999.3264857922|999.3264857922
2024-01-23 10:10:00|CSC|1706004600|999.326477704|999.326477704|999.3260130586|999.3262869334
2024-01-23 10:11:00|CSC|1706004660|999.3262791095|999.326293522|999.3250807806|999.3250932809
2024-01-23 10:12:00|CSC|1706004720|999.3250896872|999.3250896872|999.3245717767|999.3245717767
2024-01-23 10:13:00|CSC|1706004780|999.3242015656|999.3250776591|999.3216609869|999.3216609869
2024-01-23 10:14:00|CSC|1706004840|999.321332928|999.321332928|999.319666195|999.3197001336
2024-01-23 10:15:00|CSC|1706004900|999.3180579292|999.3180579292|999.3176711993|999.3176711993
2024-01-23 10:16:00|CSC|1706004960|999.3174528478|999.3174528478|999.3137223889|999.3139909207
2024-01-23 10:17:00|CSC|1706005020|999.3139668101|999.3139668101|999.3118398796|999.3119557316
2024-01-23 10:18:00|CSC|1706005080|999.1903688729|999.1903688729|999.1881885801|999.1881885801
2024-01-23 10:19:00|CSC|1706005140|999.188161427|999.188161427|999.1854309524|999.185439122
2024-01-23 10:20:00|CSC|1706005200|999.1854131439|999.1854131439|999.1825611924|999.1825611924
2024-01-23 10:21:00|CSC|1706005260|999.1820707742|999.1820707742|999.1814942552|999.181592475
2024-01-23 10:22:00|CSC|1706005320|999.1816132883|999.1823597182|999.1805210458|999.1805582499
2024-01-23 10:23:00|CSC|1706005380|999.1805771468|999.1807071767|999.1777356019|999.1777475149
2024-01-23 10:24:00|CSC|1706005440|999.1777535009|999.1778994437|999.1777415642|999.1777415642
2024-01-23 10:25:00|CSC|1706005500|999.1775882967|999.177593846|999.1775297055|999.177593846
2024-01-23 10:26:00|CSC|1706005560|999.177546537|999.1775835458|999.1772421783|999.1772421783
2024-01-23 10:27:00|CSC|1706005620|999.1771984674|999.1771984674|999.1758677478|999.1758677478
2024-01-23 10:28:00|CSC|1706005680|999.1755426484|999.1755426484|999.1747796307|999.1747796307
2024-01-23 10:29:00|CSC|1706005740|999.1747742312|999.1747742312|999.1689476216|999.1689541087
2024-01-23 10:30:00|CSC|1706005800|999.1689301356|999.1689301356|999.1645806491|999.1645806491
2024-01-23 10:31:00|CSC|1706005860|999.1625986627|999.1625986627|999.1588572482|999.1591898822
2024-01-23 10:32:00|CSC|1706005920|999.1591713145|999.1591713145|999.1563106379|999.1563106379
2024-01-23 10:33:00|CSC|1706005980|999.156386813|999.156386813|999.1530230316|999.1530230316
2024-01-23 10:34:00|CSC|1706006040|999.1529841359|999.1529841359|999.1522205696|999.1525929815
2024-01-23 10:35:00|CSC|1706006100|999.1526561439|999.1526561439|999.1480393275|999.1480393275
2024-01-23 10:36:00|CSC|1706006160|999.147962991|999.147962991|999.1465699808|999.1465699808
2024-01-23 10:37:00|CSC|1706006220|999.1448897477|999.1448897477|999.1440113579|999.1446868098
2024-01-23 10:38:00|CSC|1706006280|999.1446253885|999.1462400805|999.1446253885|999.1461846037
2024-01-23 10:39:00|CSC|1706006340|999.1462971292|999.1506734344|999.1462971292|999.1479456002
2024-01-23 10:40:00|CSC|1706006400|999.1480758815|999.1484619793|999.147973444|999.1484619793
2024-01-23 10:41:00|CSC|1706006460|999.1485170439|999.1530899493|999.1485170439|999.1530899493
2024-01-23 10:42:00|CSC|1706006520|999.1531569235|999.1558861861|999.1531513246|999.1558861861
2024-01-23 10:43:00|CSC|1706006580|999.1565156487|999.1581884956|999.1565156487|999.1581884956
2024-01-23 10:44:00|CSC|1706006640|999.1582154355|999.1607163293|999.1582154355|999.1607163293
2024-01-23 10:45:00|CSC|1706006700|999.1613182273|999.1615391072|999.1605641244|999.1605641244
2024-01-23 10:46:00|CSC|1706006760|999.1605860906|999.1614697917|999.1605860906|999.1614697917
2024-01-23 10:47:00|CSC|1706006820|999.1615327816|999.1631393855|999.1615327816|999.1631393855
2024-01-23 10:48:00|CSC|1706006880|999.1635596178|999.164769571|999.1635596178|999.164769571
2024-01-23 10:49:00|CSC|1706006940|999.1651462736|999.1667373412|999.1651462736|999.1667373412
2024-01-23 10:50:00|CSC|1706007000|999.1668943885|999.1690457698|999.1668943885|999.1690457698
2024-01-23 10:51:00|CSC|1706007060|999.1691306067|999.1698301578|999.1691306067|999.1698301578
2024-01-23 10:52:00|CSC|1706007120|999.1698966681|999.1708425296|999.1698966681|999.1708425296
2024-01-23 10:53:00|CSC|1706007180|999.1710039387|999.1736213326|999.1710039387|999.1736213326
2024-01-23 10:54:00|CSC|1706007240|999.1736724762|999.1745010348|999.1736724762|999.1745010348
2024-01-23 10:55:00|CSC|1706007300|999.1745617759|999.17682523|999.1745617759|999.17682523
2024-01-23 10:56:00|CSC|1706007360|999.1775362207|999.1777694116|999.1562851734|999.162721987
2024-01-23 10:57:00|CSC|1706007420|999.1620886307|999.1620886307|999.1613386557|999.1617280633
2024-01-23 10:58:00|CSC|1706007480|999.1578117928|999.1632163086|999.1572744836|999.1622227668
2024-01-23 10:59:00|CSC|1706007540|999.1622299273|999.1631053334|999.1620176935|999.1631053334
2024-01-23 11:00:00|CSC|1706007600|999.163147577|999.1639732054|999.1629369469|999.1639732054
2024-01-23 11:01:00|CSC|1706007660|999.1639752874|999.1836650732|999.1639526641|999.1836650732
2024-01-23 11:02:00|CSC|1706007720|999.1836956793|999.1873799053|999.1836956793|999.1873799053
2024-01-23 11:03:00|CSC|1706007780|999.187407191|999.1891611948|999.187407191|999.1891611948
2024-01-23 11:04:00|CSC|1706007840|999.1891656143|999.1927276713|999.1891656143|999.1927276713
2024-01-23 11:05:00|CSC|1706007900|999.1932819552|999.1938707307|999.1932819552|999.1938707307
2024-01-23 11:06:00|CSC|1706007960|999.1939216082|999.1956890011|999.1939216082|999.1956890011
2024-01-23 11:07:00|CSC|1706008020|999.1957019912|999.1965706705|999.1957019912|999.1965706705
2024-01-23 11:08:00|CSC|1706008080|999.1967392727|999.1988680268|999.1967392727|999.1988680268
2024-01-23 11:09:00|CSC|1706008140|999.1989351958|999.2002217079|999.1989351958|999.2002217079
2024-01-23 11:10:00|CSC|1706008200|999.2002581641|999.2008756757|999.2002581641|999.2008756757
2024-01-23 11:11:00|CSC|1706008260|999.2008822809|999.2016011604|999.2008822809|999.201404592
2024-01-23 11:12:00|CSC|1706008320|999.201413998|999.2015826966|999.201413998|999.2015826966
2024-01-23 11:13:00|CSC|1706008380|999.2015840803|999.2017036666|999.2015840803|999.2016989194
2024-01-23 11:14:00|CSC|1706008440|999.2017018106|999.2017798884|999.2017018106|999.2017798884
2024-01-23 11:15:00|CSC|1706008500|999.203118094|999.203238158|999.203118094|999.203238158
2024-01-23 11:16:00|CSC|1706008560|999.2032397748|999.2032707121|999.203239009|999.2032398269
2024-01-23 11:17:00|CSC|1706008620|999.2032352778|999.2087340644|999.2032352778|999.2087340644
2024-01-23 11:18:00|CSC|1706008680|999.2158162395|999.2173827964|999.2158162395|999.2173827964
2024-01-23 11:19:00|CSC|1706008740|999.217404377|999.2202773329|999.2173711921|999.2202773329
2024-01-23 11:20:00|CSC|1706008800|999.2202796065|999.2219491559|999.2202796065|999.2218743533
2024-01-23 11:21:00|CSC|1706008860|999.2218805216|999.2221524993|999.2218805216|999.222152202
2024-01-23 11:22:00|CSC|1706008920|999.2221529296|999.2255748227|999.2221284664|999.2255726207
2024-01-23 11:23:00|CSC|1706008980|999.2255772567|999.231594228|999.2255772567|999.231594228
2024-01-23 11:24:00|CSC|1706009040|999.2317744646|999.2317904466|999.2316930032|999.2317435675
2024-01-23 11:25:00|CSC|1706009100|999.2317261966|999.2317281764|999.2311505703|999.2312928775
2024-01-23 11:26:00|CSC|1706009160|999.2313630843|999.2319559261|999.2287159605|999.22877399
2024-01-23 11:27:00|CSC|1706009220|999.228843657|999.2291260054|999.2288423147|999.2291230911
2024-01-23 11:28:00|CSC|1706009280|999.2291694543|999.2367742339|999.2291409105|999.2367742339
2024-01-23 11:29:00|CSC|1706009340|999.236846957|999.2373528022|999.2340702125|999.2341564215
2024-01-23 11:30:00|CSC|1706009400|999.2342200248|999.2343816173|999.2341923737|999.2343664156
2024-01-23 11:31:00|CSC|1706009460|999.2343726224|999.2358266716|999.2343726224|999.2358266716
2024-01-23 11:32:00|CSC|1706009520|999.2358246275|999.2358675933|999.2357976184|999.2357976184
2024-01-23 11:33:00|CSC|1706009580|999.2361302929|999.2391849066|999.2361274027|999.2391849066
2024-01-23 11:34:00|CSC|1706009640|999.239150781|999.2403546104|999.2390307759|999.2398147647
2024-01-23 11:35:00|CSC|1706009700|999.2396604808|999.2468435304|999.2396604808|999.2468435304
2024-01-23 11:36:00|CSC|1706009760|999.2470230524|999.2475340923|999.246323735|999.2475340923
2024-01-23 11:37:00|CSC|1706009820|999.2477052865|999.248096726|999.2476346343|999.248096726
2024-01-23 11:38:00|CSC|1706009880|999.2482675721|999.250606556|999.2482675721|999.250606556
2024-01-23 11:39:00|CSC|1706009940|999.250808539|999.2556744296|999.250808539|999.2556744296
2024-01-23 11:40:00|CSC|1706010000|999.2561693879|999.2572224949|999.2561693879|999.2572144943
2024-01-23 11:41:00|CSC|1706010060|999.2571966224|999.2603463173|999.2571966224|999.2603463173
2024-01-23 11:42:00|CSC|1706010120|999.2605713985|999.2612494637|999.2605713985|999.2606835357
2024-01-23 11:43:00|CSC|1706010180|999.2603493502|999.2606043989|999.2601624933|999.2603278915
2024-01-23 11:44:00|CSC|1706010240|999.2605020181|999.2608288991|999.2603546808|999.2603546808
2024-01-23 11:45:00|CSC|1706010300|999.2606275125|999.2625509297|999.2606275125|999.2625509297
2024-01-23 11:46:00|CSC|1706010360|999.2625599048|999.2625763335|999.2574608979|999.2574608979
2024-01-23 11:47:00|CSC|1706010420|999.2574676544|999.2574676544|999.2568201159|999.2568201159
2024-01-23 11:48:00|CSC|1706010480|999.2568241762|999.2568456151|999.2562815504|999.2563508
2024-01-23 11:49:00|CSC|1706010540|999.256333722|999.256333722|999.2562071802|999.2562176163
2024-01-23 11:50:00|CSC|1706010600|999.2562562398|999.256433425|999.2522092009|999.2522092009
2024-01-23 11:51:00|CSC|1706010660|999.2518832459|999.2518832459|999.2511380794|999.2511380794
2024-01-23 11:52:00|CSC|1706010720|999.2510917324|999.2510917324|999.2502430488|999.2502430488
2024-01-23 11:53:00|CSC|1706010780|999.2502215757|999.2502215757|999.2490811745|999.2490811745
2024-01-23 11:54:00|CSC|1706010840|999.2490187893|999.2490187893|999.2481878674|999.2481878674
2024-01-23 11:55:00|CSC|1706010900|999.2477526658|999.2477526658|999.242554008|999.242554008
2024-01-23 11:56:00|CSC|1706010960|999.2418911509|999.2418911509|999.2389066623|999.2389066623
2024-01-23 11:57:00|CSC|1706011020|999.238844685|999.238844685|999.2378594511|999.2378594511
2024-01-23 11:58:00|CSC|1706011080|999.2376979566|999.2376979566|999.2293545471|999.2293545471
2024-01-23 11:59:00|CSC|1706011140|999.2292676312|999.2292676312|999.2142007016|999.2142007016
2024-01-23 12:00:00|CSC|1706011200|999.2141186874|999.2141993552|999.2111702776|999.2141993552
2024-01-23 12:01:00|CSC|1706011260|999.2140301121|999.2140301121|999.2009134786|999.2009134786
2024-01-23 12:02:00|CSC|1706011320|999.2008321522|999.2013045979|999.1958804412|999.1960338311
2024-01-23 12:03:00|CSC|1706011380|999.1961734906|999.1963417916|999.1934735176|999.1934735176
2024-01-23 12:04:00|CSC|1706011440|999.1933540732|999.1933540732|999.1819605507|999.1819605507
2024-01-23 12:05:00|CSC|1706011500|999.1818777437|999.1819495831|999.1796975245|999.1796975245
2024-01-23 12:06:00|CSC|1706011560|999.1796927607|999.1796927607|999.1771577358|999.1771577358
2024-01-23 12:07:00|CSC|1706011620|999.1770586037|999.1770586037|999.174420087|999.174420087
2024-01-23 12:08:00|CSC|1706011680|999.1742235977|999.1742235977|999.171167337|999.171167337
2024-01-23 12:09:00|CSC|1706011740|999.1711038554|999.1711038554|999.1681620801|999.1681620801
2024-01-23 12:10:00|CSC|1706011800|999.1681458973|999.1681458973|999.1674064588|999.1674064588
2024-01-23 12:11:00|CSC|1706011860|999.1667741659|999.1667741659|999.1655000664|999.1655000664
2024-01-23 12:12:00|CSC|1706011920|999.1654520465|999.1654520465|999.1648386898|999.1648386898
2024-01-23 12:13:00|CSC|1706011980|999.1647792178|999.1647792178|999.1634888354|999.1634888354
2024-01-23 12:14:00|CSC|1706012040|999.1633907774|999.1646636169|999.1620918114|999.1620918114
2024-01-23 12:15:00|CSC|1706012100|999.1592037125|999.1592037125|999.1572010947|999.1572010947
2024-01-23 12:16:00|CSC|1706012160|999.1571191541|999.1571191541|999.1557194106|999.1557194106
2024-01-23 12:17:00|CSC|1706012220|999.1521889706|999.1521889706|999.1448334191|999.1448334191
2024-01-23 12:18:00|CSC|1706012280|999.1442979973|999.1442979973|999.1418281577|999.1418281577
2024-01-23 12:19:00|CSC|1706012340|999.1396449119|999.1396449119|999.1346684198|999.1346684198
2024-01-23 12:20:00|CSC|1706012400|999.1346057345|999.1346057345|999.1296650528|999.1296650528
2024-01-23 12:21:00|CSC|1706012460|999.1296107643|999.1296107643|999.1280496431|999.1280496431
2024-01-23 12:22:00|CSC|1706012520|999.1278745962|999.1278745962|999.1239732838|999.1239732838
2024-01-23 12:23:00|CSC|1706012580|999.1230906906|999.1230906906|999.1198942559|999.1198942559
2024-01-23 12:24:00|CSC|1706012640|999.1198551841|999.1198551841|999.1177245199|999.1177245199
2024-01-23 12:25:00|CSC|1706012700|999.1176724609|999.1176724609|999.1124734689|999.1124734689
2024-01-23 12:26:00|CSC|1706012760|999.1124343887|999.1124343887|999.1064430781|999.1064430781
2024-01-23 12:27:00|CSC|1706012820|999.1063721719|999.1063721719|999.1040411276|999.1040411276
2024-01-23 12:28:00|CSC|1706012880|999.1038463995|999.1038463995|999.0987612918|999.0987612918
2024-01-23 12:29:00|CSC|1706012940|999.0987268805|999.0996929977|999.0979439118|999.0992121967
2024-01-23 12:30:00|CSC|1706013000|999.0990438564|999.0990438564|999.0979140318|999.0979140318
2024-01-23 12:31:00|CSC|1706013060|999.0977577221|999.0977577221|999.0961924215|999.0961924215
2024-01-23 12:32:00|CSC|1706013120|999.095760177|999.095760177|999.0927519411|999.0927519411
2024-01-23 12:33:00|CSC|1706013180|999.0914794457|999.0914794457|999.0855648838|999.0855648838
2024-01-23 12:34:00|CSC|1706013240|999.0854106174|999.0854106174|999.0817578215|999.0817578215
2024-01-23 12:35:00|CSC|1706013300|999.0807567143|999.0807567143|999.0778344056|999.0779184805
2024-01-23 12:36:00|CSC|1706013360|999.0778995566|999.0778995566|999.0730315526|999.07330032
2024-01-23 12:37:00|CSC|1706013420|999.073218205|999.073218205|999.0712176712|999.0712176712
2024-01-23 12:38:00|CSC|1706013480|999.0711420131|999.0711420131|999.0620096403|999.0620096403
2024-01-23 12:39:00|CSC|1706013540|999.0619503598|999.0619503598|999.0596570388|999.0596570388
2024-01-23 12:40:00|CSC|1706013600|999.0595335069|999.0595335069|999.0584527213|999.0584527213
2024-01-23 12:41:00|CSC|1706013660|999.0580534025|999.0580534025|999.0562134568|999.0562134568
2024-01-23 12:42:00|CSC|1706013720|999.0560292846|999.0560292846|999.0548238842|999.0548238842
2024-01-23 12:43:00|CSC|1706013780|999.0546262878|999.0546262878|999.0513259688|999.0513259688
2024-01-23 12:44:00|CSC|1706013840|999.0509727804|999.0509727804|999.0495820456|999.0495820456
2024-01-23 12:45:00|CSC|1706013900|999.0491948294|999.0491948294|999.0411468614|999.0411468614
2024-01-23 12:46:00|CSC|1706013960|999.0409945154|999.0486481703|999.0406153534|999.0469580504
2024-01-23 12:47:00|CSC|1706014020|999.0469373961|999.0469373961|999.0457189493|999.0457189493
2024-01-23 12:48:00|CSC|1706014080|999.0456708306|999.0456708306|999.0446951553|999.0446951553
2024-01-23 12:49:00|CSC|1706014140|999.0446534937|999.0446534937|999.0432735362|999.0432735362
2024-01-23 12:50:00|CSC|1706014200|999.0432363076|999.0432363076|999.0384569729|999.0384569729
2024-01-23 12:51:00|CSC|1706014260|999.0383066884|999.0383066884|999.0368983758|999.0368983758
2024-01-23 12:52:00|CSC|1706014320|999.036768697|999.036768697|999.0291118713|999.0291118713
2024-01-23 12:53:00|CSC|1706014380|999.0274595306|999.0274595306|999.0227371271|999.0227371271
2024-01-23 12:54:00|CSC|1706014440|999.0226554196|999.0226554196|999.020880293|999.020880293
2024-01-23 12:55:00|CSC|1706014500|999.0204849076|999.0204849076|999.0140541982|999.0140541982
2024-01-23 12:56:00|CSC|1706014560|999.0139426485|999.0139426485|999.0071323058|999.0071323058
2024-01-23 12:57:00|CSC|1706014620|999.0069606174|999.0069606174|999.0052830898|999.0052830898
2024-01-23 12:58:00|CSC|1706014680|999.0051373159|999.0051373159|999.0007937923|999.0007937923
2024-01-23 12:59:00|CSC|1706014740|999.0006307482|999.0006307482|998.9969151906|998.9969248423
2024-01-23 13:00:00|CSC|1706014800|998.9968064776|998.9968064776|998.9955102026|998.9955102026
2024-01-23 13:01:00|CSC|1706014860|998.9952194864|998.9952194864|998.9932229063|998.9932229063
2024-01-23 13:02:00|CSC|1706014920|998.9931534955|998.9931534955|998.9922494913|998.9922494913
2024-01-23 13:03:00|CSC|1706014980|998.9921785543|998.9921785543|998.9901822372|998.9901822372
2024-01-23 13:04:00|CSC|1706015040|998.990156464|998.990156464|998.9887501992|998.9887967707
2024-01-23 13:05:00|CSC|1706015100|998.9887556735|998.9893703301|998.9887556735|998.9893703301
2024-01-23 13:06:00|CSC|1706015160|998.9895156698|998.9902727082|998.9895156698|998.9902727082
2024-01-23 13:07:00|CSC|1706015220|998.9902622745|998.9908514981|998.9902622745|998.9908514981
2024-01-23 13:08:00|CSC|1706015280|998.9908050825|998.9922286478|998.9907764776|998.9908021958
2024-01-23 13:09:00|CSC|1706015340|998.9907906117|998.9907906117|998.9903341161|998.9903341161
2024-01-23 13:10:00|CSC|1706015400|998.9903648109|998.9903648109|998.9901479806|998.9901671461
2024-01-23 13:11:00|CSC|1706015460|998.9897071227|998.9897217782|998.9895507416|998.9895830591
2024-01-23 13:12:00|CSC|1706015520|998.9895748192|998.9896999576|998.9891614947|998.9891793238
2024-01-23 13:13:00|CSC|1706015580|998.9891165963|998.9891196387|998.9890104005|998.9890993537
2024-01-23 13:14:00|CSC|1706015640|998.9890969291|998.9893026055|998.9887729427|998.9887729427
2024-01-23 13:15:00|CSC|1706015700|998.9888163437|998.9903347801|998.9888163437|998.9903111977
2024-01-23 13:16:00|CSC|1706015760|998.9903140767|998.9904951755|998.9902514551|998.9904914441
2024-01-23 13:17:00|CSC|1706015820|998.9903056188|998.9903056188|998.8580575589|998.8580575589
2024-01-23 13:18:00|CSC|1706015880|998.858055695|998.8813419717|998.8580135572|998.8810357942
2024-01-23 13:19:00|CSC|1706015940|998.8808058731|998.881778595|998.8801941787|998.880717522
2024-01-23 13:20:00|CSC|1706016000|998.8806571079|998.8806571079|998.8796375351|998.8796393266
2024-01-23 13:21:00|CSC|1706016060|998.8796415912|998.8796415912|998.8793171071|998.8793871964
2024-01-23 13:22:00|CSC|1706016120|998.8793183408|998.8793183408|998.8782848414|998.8782848414
2024-01-23 13:23:00|CSC|1706016180|998.8774762261|998.8774762261|998.8758798559|998.8758798559
2024-01-23 13:24:00|CSC|1706016240|998.8758562611|998.8758562611|998.8751072237|998.8751157094
2024-01-23 13:25:00|CSC|1706016300|998.8751180214|998.875144974|998.8750108895|998.875142783
2024-01-23 13:26:00|CSC|1706016360|998.8751465424|998.8755913439|998.8738422387|998.8738422387
2024-01-23 13:27:00|CSC|1706016420|998.8736367477|998.8736367477|998.8733786829|998.8733952476
2024-01-23 13:28:00|CSC|1706016480|998.8727900468|998.8730278338|998.8727672448|998.8727746028
2024-01-23 13:29:00|CSC|1706016540|998.8727738157|998.8727754956|998.8722167733|998.8723746691
2024-01-23 13:30:00|CSC|1706016600|998.8723744012|998.872459878|998.8718639916|998.8718639916
2024-01-23 13:31:00|CSC|1706016660|998.8718695062|998.8722439128|998.8718289509|998.8720686153
2024-01-23 13:32:00|CSC|1706016720|998.872041679|998.87233263|998.8715145102|998.8715972122
2024-01-23 13:33:00|CSC|1706016780|998.883764628|998.8841133119|998.8835454463|998.8839053004
2024-01-23 13:34:00|CSC|1706016840|998.8838826642|998.8847510761|998.8837683512|998.8845482816
2024-01-23 13:35:00|CSC|1706016900|998.8845267541|998.8859920602|998.8843208366|998.8851667463
2024-01-23 13:36:00|CSC|1706016960|998.8851757293|998.8851757293|998.8841620735|998.8841620735
2024-01-23 13:37:00|CSC|1706017020|998.8841234219|998.8841234219|998.8839593692|998.8839923748
2024-01-23 13:38:00|CSC|1706017080|998.8839830831|998.8845811298|998.8839648284|998.8845811298
2024-01-23 13:39:00|CSC|1706017140|998.8845632022|998.8847225501|998.8843504879|998.8844031535
2024-01-23 13:40:00|CSC|1706017200|998.8843423623|998.8843423623|998.8820364164|998.8820364164
2024-01-23 13:41:00|CSC|1706017260|998.8807442171|998.882899858|998.8803449409|998.8828988636
2024-01-23 13:42:00|CSC|1706017320|998.882878803|998.9115254703|998.882878803|998.9115254703
2024-01-23 13:43:00|CSC|1706017380|998.9117105505|998.9118764634|998.9114442252|998.9116565276
2024-01-23 13:44:00|CSC|1706017440|998.9116524224|998.9116524224|998.9091915966|998.9107364008
2024-01-23 13:45:00|CSC|1706017500|998.9107377998|998.9111291111|998.9106009452|998.9106169356
2024-01-23 13:46:00|CSC|1706017560|998.9105533693|998.9182762768|998.9105533693|998.9182762768
2024-01-23 13:47:00|CSC|1706017620|998.9183970265|998.9186655811|998.9176078701|998.9176078701
2024-01-23 13:48:00|CSC|1706017680|998.9175965779|998.9175965779|998.9152558185|998.9157132704
2024-01-23 13:49:00|CSC|1706017740|998.9156848822|998.9156848822|998.9150060159|998.9150626659
2024-01-23 13:50:00|CSC|1706017800|998.9154082964|998.9155873638|998.9146794876|998.9146794876
2024-01-23 13:51:00|CSC|1706017860|998.9145547802|998.914565676|998.9141407911|998.914142476
2024-01-23 13:52:00|CSC|1706017920|998.9140666597|998.9166952605|998.9133078871|998.9166952605
2024-01-23 13:53:00|CSC|1706017980|998.9171500041|998.9249243457|998.9171500041|998.9249243457
2024-01-23 13:54:00|CSC|1706018040|998.924950935|998.9251168729|998.9197962967|998.9197962967
2024-01-23 13:55:00|CSC|1706018100|998.9197853715|998.9197853715|998.9175171083|998.9179831963
2024-01-23 13:56:00|CSC|1706018160|998.9179753375|998.9179753375|998.9175173396|998.9176201011
2024-01-23 13:57:00|CSC|1706018220|998.9176773933|998.9176773933|998.9170443418|998.9170443418
2024-01-23 13:58:00|CSC|1706018280|998.9171602276|998.9171683453|998.9167107977|998.9167107977
2024-01-23 13:59:00|CSC|1706018340|998.9166019787|998.9166019787|998.915904008|998.9159543809
2024-01-23 14:00:00|CSC|1706018400|998.9160273804|998.9168785231|998.9160273804|998.9161614027
2024-01-23 14:01:00|CSC|1706018460|998.9162803524|998.9163063639|998.9142329534|998.9145042141
2024-01-23 14:02:00|CSC|1706018520|998.9144626587|998.9145672258|998.9142960632|998.9145672258
2024-01-23 14:03:00|CSC|1706018580|998.9155051701|998.9178620191|998.9155051701|998.9178620191
2024-01-23 14:04:00|CSC|1706018640|998.9178913448|998.9189304784|998.9178913448|998.9189304784
2024-01-23 14:05:00|CSC|1706018700|998.9191244059|998.9209334974|998.9191244059|998.9209334974
2024-01-23 14:06:00|CSC|1706018760|998.920804414|998.9221216227|998.9207028405|998.9219948831
2024-01-23 14:07:00|CSC|1706018820|998.9221526444|998.9229956703|998.9221526444|998.9229854829
2024-01-23 14:08:00|CSC|1706018880|998.9229883915|998.9237201951|998.9227723975|998.9236809943
2024-01-23 14:09:00|CSC|1706018940|998.9238419884|998.9245779124|998.9238391314|998.9245779124
2024-01-23 14:10:00|CSC|1706019000|998.9245494864|998.9279500415|998.9245494864|998.9279500415
2024-01-23 14:11:00|CSC|1706019060|998.9280158195|998.9308618151|998.9279854483|998.9308618151
2024-01-23 14:12:00|CSC|1706019120|998.9307292689|998.9339607362|998.9307292689|998.9339607362
2024-01-23 14:13:00|CSC|1706019180|998.934030433|998.9341785532|998.9339506969|998.9339506969
2024-01-23 14:14:00|CSC|1706019240|998.9338425814|998.9338425814|998.9318827457|998.9318881243
2024-01-23 14:15:00|CSC|1706019300|998.9321279086|998.9321323095|998.9307000734|998.931040137
2024-01-23 14:16:00|CSC|1706019360|998.931017351|998.9310345052|998.9299961375|998.9299961375
2024-01-23 14:17:00|CSC|1706019420|998.9299941195|998.962516151|998.9297847464|998.962516151
2024-01-23 14:18:00|CSC|1706019480|998.9626663724|998.9626663724|998.959411971|998.9594884456
2024-01-23 14:19:00|CSC|1706019540|998.959576374|998.9601681394|998.9595643278|998.9601681394
2024-01-23 14:20:00|CSC|1706019600|998.9601633376|998.9602153813|998.9600198489|998.9600658217
2024-01-23 14:21:00|CSC|1706019660|998.9600568941|998.9600568941|998.9594854216|998.9594854216
2024-01-23 14:22:00|CSC|1706019720|998.9594852328|998.9594852328|998.9589032577|998.9589364431
2024-01-23 14:23:00|CSC|1706019780|998.9589351197|998.9592905755|998.9589351197|998.9592905755
2024-01-23 14:24:00|CSC|1706019840|998.9593037338|998.960385449|998.9593037338|998.9603755742
2024-01-23 14:25:00|CSC|1706019900|998.9603754822|998.9604854941|998.96033506|998.9604854941
2024-01-23 14:26:00|CSC|1706019960|998.960660635|998.960660635|998.9596310348|998.9599292257
2024-01-23 14:27:00|CSC|1706020020|998.9600124713|998.9600124713|998.9592546794|998.9592592475
2024-01-23 14:28:00|CSC|1706020080|998.9494341739|998.9494341739|998.9399894703|998.9399894703
2024-01-23 14:29:00|CSC|1706020140|998.9399647737|998.9399647737|998.9392783426|998.9392783426
2024-01-23 14:30:00|CSC|1706020200|998.9392490486|998.9394409079|998.9390591823|998.9393917143
2024-01-23 14:31:00|CSC|1706020260|998.9391688769|998.9391688769|998.9381568241|998.9382617593
2024-01-23 14:32:00|CSC|1706020320|998.938257375|998.938257375|998.9375684747|998.9375684747
2024-01-23 14:33:00|CSC|1706020380|998.9347385082|998.9347385082|998.9321684625|998.9321684625
2024-01-23 14:34:00|CSC|1706020440|998.9322437353|998.9322437353|998.9310015632|998.9310015632
2024-01-23 14:35:00|CSC|1706020500|998.9292301386|998.9293676887|998.9285193464|998.9288370397
2024-01-23 14:36:00|CSC|1706020560|998.9290437983|998.9324725633|998.9290437983|998.9324725633
2024-01-23 14:37:00|CSC|1706020620|998.932585026|998.9340534241|998.932585026|998.9340534241
2024-01-23 14:38:00|CSC|1706020680|998.9341673685|998.9341722369|998.9335275757|998.9335302109
2024-01-23 14:39:00|CSC|1706020740|998.9335299147|998.9336545822|998.9331367455|998.9331382285
2024-01-23 14:40:00|CSC|1706020800|998.9331633251|998.9342452291|998.9326025064|998.9326025064
2024-01-23 14:41:00|CSC|1706020860|998.9325256335|998.9325256335|998.9316552109|998.9316643275
2024-01-23 14:42:00|CSC|1706020920|998.9316864822|998.9316864822|998.9212778502|998.9212778502
2024-01-23 14:43:00|CSC|1706020980|998.9213376318|998.9214595924|998.9187677854|998.9194567061
2024-01-23 14:44:00|CSC|1706021040|998.9194620824|998.919848324|998.9190920427|998.9190920427
2024-01-23 14:45:00|CSC|1706021100|998.9191058416|998.9191814233|998.9150878644|998.9150878644
2024-01-23 14:46:00|CSC|1706021160|998.9149907867|998.9203508283|998.9149907867|998.9169951672
2024-01-23 14:47:00|CSC|1706021220|998.9169129342|998.9366404024|998.9169129342|998.9321144993
2024-01-23 14:48:00|CSC|1706021280|998.9320398843|998.937588943|998.9320398843|998.9371747778
2024-01-23 14:49:00|CSC|1706021340|998.9376704328|998.9383927086|998.9338301243|998.9339140066
2024-01-23 14:50:00|CSC|1706021400|998.9337628414|998.9385359727|998.9289326389|998.9385359727
2024-01-23 14:51:00|CSC|1706021460|998.9419910705|998.9496805747|998.9419910705|998.9496805747
2024-01-23 14:52:00|CSC|1706021520|998.9497205944|998.9506399666|998.9497205944|998.95047454
2024-01-23 14:53:00|CSC|1706021580|998.9504663433|998.9504663433|998.9497861075|998.9498107686
2024-01-23 14:54:00|CSC|1706021640|998.9498057774|998.9518152265|998.9497714231|998.9515080295
2024-01-23 14:55:00|CSC|1706021700|998.9515057914|998.9525248678|998.950235507|998.950235507
2024-01-23 14:56:00|CSC|1706021760|998.9502194109|998.9502194109|998.9498086703|998.9498791427
2024-01-23 14:57:00|CSC|1706021820|998.9499688347|998.9502567755|998.9499688347|998.9502434738
2024-01-23 14:58:00|CSC|1706021880|998.9502384678|998.9504047563|998.9499657448|998.9504047563
2024-01-23 14:59:00|CSC|1706021940|998.9504814348|998.9509565273|998.9504814348|998.9509504092
2024-01-23 15:00:00|CSC|1706022000|998.9509373401|998.9509863177|998.9478584243|998.9478584243
2024-01-23 15:01:00|CSC|1706022060|998.9478436219|998.9482251776|998.9474632244|998.9479194911
2024-01-23 15:02:00|CSC|1706022120|998.9479100589|998.9479100589|998.9401148652|998.9401148652
2024-01-23 15:03:00|CSC|1706022180|998.9393369504|998.9393369504|998.9363012056|998.9363012056
2024-01-23 15:04:00|CSC|1706022240|998.9362881422|998.9362881422|998.9300984891|998.9300984891
2024-01-23 15:05:00|CSC|1706022300|998.9299095185|998.9299095185|998.9232855242|998.9232855242
2024-01-23 15:06:00|CSC|1706022360|998.9217300179|998.9217300179|998.9147421256|998.9147421256
2024-01-23 15:07:00|CSC|1706022420|998.9146077196|998.9146077196|998.9119386054|998.9119386054
2024-01-23 15:08:00|CSC|1706022480|998.9116565217|998.9116565217|998.9097372872|998.9097372872
2024-01-23 15:09:00|CSC|1706022540|998.9095339507|998.9095339507|998.9082188173|998.9082188173
2024-01-23 15:10:00|CSC|1706022600|998.908190794|998.908190794|998.9052041573|998.9052041573
2024-01-23 15:11:00|CSC|1706022660|998.9051337099|998.9051337099|998.903094982|998.9031791913
2024-01-23 15:12:00|CSC|1706022720|998.9031702273|998.9031702273|998.901694565|998.901694565
2024-01-23 15:13:00|CSC|1706022780|998.9017135611|998.9017482473|998.9009981298|998.9009981298
2024-01-23 15:14:00|CSC|1706022840|998.9008638215|998.9008638215|998.8977387241|998.8977387241
2024-01-23 15:15:00|CSC|1706022900|998.8976591495|998.8976591495|998.8959968302|998.8959968302
2024-01-23 15:16:00|CSC|1706022960|998.8959534816|998.8959534816|998.8946111863|998.8947805054
2024-01-23 15:17:00|CSC|1706023020|998.8947684193|998.8947684193|998.8944224233|998.8944903135
2024-01-23 15:18:00|CSC|1706023080|998.8937617235|998.8952351883|998.8936654432|998.8951691874
2024-01-23 15:19:00|CSC|1706023140|998.8952584232|998.8955756077|998.8927104996|998.8927419367
2024-01-23 15:20:00|CSC|1706023200|998.8928130542|998.8949580455|998.8928130542|998.894953777
2024-01-23 15:21:00|CSC|1706023260|998.8952145823|998.8975871486|998.8952145823|998.8975871486
2024-01-23 15:22:00|CSC|1706023320|998.8975943652|998.8992335657|998.8975943652|998.8992335657
2024-01-23 15:23:00|CSC|1706023380|998.9001785363|998.9012812261|998.9001785363|998.9010673513
2024-01-23 15:24:00|CSC|1706023440|998.9015604707|998.9056020714|998.9015604707|998.9056020714
2024-01-23 15:25:00|CSC|1706023500|998.905820833|998.910011583|998.905820833|998.910011583
2024-01-23 15:26:00|CSC|1706023560|998.9097832611|998.9133535388|998.909775841|998.9133535388
2024-01-23 15:27:00|CSC|1706023620|998.9136557195|998.9183916182|998.9136557195|998.9183916182
2024-01-23 15:28:00|CSC|1706023680|998.9259614451|998.9271836534|998.9259614451|998.9271829866
2024-01-23 15:29:00|CSC|1706023740|998.9271917437|998.9275327715|998.9271917437|998.9275327715
2024-01-23 15:30:00|CSC|1706023800|998.9278959581|998.9301881557|998.9278959581|998.9301881557
2024-01-23 15:31:00|CSC|1706023860|998.9303716969|998.9332337544|998.9303716969|998.9332337544
2024-01-23 15:32:00|CSC|1706023920|998.9339558364|998.9370012448|998.9339558364|998.9370012448
2024-01-23 15:33:00|CSC|1706023980|998.9373399213|998.9408785616|998.9373399213|998.9408785616
2024-01-23 15:34:00|CSC|1706024040|998.9409921035|998.9431473584|998.9409921035|998.9431473584
2024-01-23 15:35:00|CSC|1706024100|998.9439626493|998.9444492381|998.9435899902|998.9444387875
2024-01-23 15:36:00|CSC|1706024160|998.9443194186|998.9443194186|998.9425824881|998.9425824881
2024-01-23 15:37:00|CSC|1706024220|998.9426813408|998.9428517119|998.9401891021|998.9401891021
2024-01-23 15:38:00|CSC|1706024280|998.9400937214|998.9403513019|998.9400292711|998.9403513019
2024-01-23 15:39:00|CSC|1706024340|998.9403026801|998.9404304911|998.940147617|998.940147617
2024-01-23 15:40:00|CSC|1706024400|998.9400856957|998.9400856957|998.9364734529|998.9369302737
2024-01-23 15:41:00|CSC|1706024460|998.9368625942|998.9368625942|998.9333127143|998.9333127143
2024-01-23 15:42:00|CSC|1706024520|998.933082603|998.933082603|998.9324054093|998.9324054093
2024-01-23 15:43:00|CSC|1706024580|998.9323782|998.9323782|998.9290093339|998.9290093339
2024-01-23 15:44:00|CSC|1706024640|998.9290516102|998.9290648914|998.9288453257|998.9288453257
2024-01-23 15:45:00|CSC|1706024700|998.9288076881|998.9303229794|998.9287191061|998.9299808952
2024-01-23 15:46:00|CSC|1706024760|998.9298252839|998.9298252839|998.9290194562|998.92954271
2024-01-23 15:47:00|CSC|1706024820|998.9297093395|998.9328966801|998.9292643845|998.9328966801
2024-01-23 15:48:00|CSC|1706024880|998.9326606808|998.9358824647|998.9320662391|998.9355331429
2024-01-23 15:49:00|CSC|1706024940|998.9347357416|998.9388525649|998.9345171228|998.9388525649
2024-01-23 15:50:00|CSC|1706025000|998.938840641|998.943559381|998.9388146805|998.943559381
2024-01-23 15:51:00|CSC|1706025060|998.9454458406|998.9476869238|998.9454458406|998.9473175198
2024-01-23 15:52:00|CSC|1706025120|998.9473437316|998.9477548172|998.946622142|998.9476950042
2024-01-23 15:53:00|CSC|1706025180|998.9478965371|998.9505363843|998.9478965371|998.9505363843
2024-01-23 15:54:00|CSC|1706025240|998.9506533228|998.9531885252|998.9506533228|998.9531885252
2024-01-23 15:55:00|CSC|1706025300|998.9532773874|998.9551651893|998.9532773874|998.9551651893
2024-01-23 15:56:00|CSC|1706025360|998.9551936325|998.9557686952|998.9551936325|998.9557686952
2024-01-23 15:57:00|CSC|1706025420|998.9557902902|998.9563174936|998.9557902902|998.9563174936
2024-01-23 15:58:00|CSC|1706025480|998.9564563509|998.9657200966|998.9564563509|998.9657200966
2024-01-23 15:59:00|CSC|1706025540|998.9682474144|998.9692213383|998.9682474144|998.9692213383
2024-01-23 16:00:00|CSC|1706025600|998.9692830039|998.9723558879|998.9692830039|998.9723558879
2024-01-23 16:01:00|CSC|1706025660|998.9724104435|998.9750042326|998.9724104435|998.9744541494
2024-01-23 16:02:00|CSC|1706025720|998.9745642392|998.980863112|998.9745642392|998.980863112
2024-01-23 16:03:00|CSC|1706025780|998.9810638236|998.9830883585|998.9810638236|998.9830883585
2024-01-23 16:04:00|CSC|1706025840|998.9831539873|998.9886137792|998.9831539873|998.9886137792
2024-01-23 16:05:00|CSC|1706025900|998.9888635911|998.9950830873|998.9888635911|998.9950830873
2024-01-23 16:06:00|CSC|1706025960|998.9965515083|999.0028947735|998.9965515083|999.0028947735
2024-01-23 16:07:00|CSC|1706026020|999.0029759527|999.0092746797|999.0029759527|999.0092746797
2024-01-23 16:08:00|CSC|1706026080|999.0096443872|999.0120965824|999.0096443872|999.0120965824
2024-01-23 16:09:00|CSC|1706026140|999.0121280624|999.0144183895|999.0121280624|999.0144183895
2024-01-23 16:10:00|CSC|1706026200|999.0115105603|999.0131096205|999.0115105603|999.0131096205
2024-01-23 16:11:00|CSC|1706026260|999.0131468923|999.0169669984|999.0131468923|999.0169669984
2024-01-23 16:12:00|CSC|1706026320|999.0172144933|999.0206989916|999.0172144933|999.0206989916
2024-01-23 16:13:00|CSC|1706026380|999.0207999979|999.0233661278|999.0207999979|999.0233661278
2024-01-23 16:14:00|CSC|1706026440|999.0234080857|999.0295151485|999.0234080857|999.0295151485
2024-01-23 16:15:00|CSC|1706026500|999.0303351155|999.0335597163|999.0303351155|999.0335597163
2024-01-23 16:16:00|CSC|1706026560|999.0336882868|999.0354304707|999.0336882868|999.0354304707
2024-01-23 16:17:00|CSC|1706026620|999.0354833061|999.0385665712|999.0354833061|999.0385665712
2024-01-23 16:18:00|CSC|1706026680|999.038961363|999.0411639425|999.0335899861|999.0338437362
2024-01-23 16:19:00|CSC|1706026740|999.0338599318|999.0342633223|999.0338064501|999.0342633223
2024-01-23 16:20:00|CSC|1706026800|999.0343700317|999.0345056234|999.0335988435|999.0343554951
2024-01-23 16:21:00|CSC|1706026860|999.0343138121|999.0351394038|999.0342912103|999.0351394038
2024-01-23 16:22:00|CSC|1706026920|999.0351964619|999.0359525852|999.0351964619|999.035532932
2024-01-23 16:23:00|CSC|1706026980|999.0357286693|999.0365929985|999.0291164307|999.0291164307
2024-01-23 16:24:00|CSC|1706027040|999.029008446|999.0301241327|999.029008446|999.0292284279
2024-01-23 16:25:00|CSC|1706027100|999.0292336894|999.0292336894|999.028299709|999.0284351415
2024-01-23 16:26:00|CSC|1706027160|999.0284790438|999.0285662682|999.02597987|999.02597987
2024-01-23 16:27:00|CSC|1706027220|999.0266849965|999.0266849965|999.0251002643|999.0251002643
2024-01-23 16:28:00|CSC|1706027280|999.0250198223|999.0259259379|999.024980048|999.0259259379
2024-01-23 16:29:00|CSC|1706027340|999.025946891|999.026481844|999.025946891|999.026481844
2024-01-23 16:30:00|CSC|1706027400|999.0262766133|999.0270949938|999.0262252131|999.0262252131
2024-01-23 16:31:00|CSC|1706027460|999.026185945|999.026185945|999.0244330555|999.0244330555
2024-01-23 16:32:00|CSC|1706027520|999.0239337773|999.0245334151|999.02302618|999.0245109142
2024-01-23 16:33:00|CSC|1706027580|999.0243796717|999.0243796717|999.0226497365|999.0226497365
2024-01-23 16:34:00|CSC|1706027640|999.0194120989|999.0354994006|999.0190556188|999.0353855477
2024-01-23 16:35:00|CSC|1706027700|999.0352679581|999.0355943444|999.0350529179|999.035281603
2024-01-23 16:36:00|CSC|1706027760|999.0352465187|999.0352923813|999.0347773763|999.0347773763
2024-01-23 16:37:00|CSC|1706027820|999.0345851993|999.0372563888|999.03439615|999.0372062126
2024-01-23 16:38:00|CSC|1706027880|999.0379839743|999.0441526793|999.0379839743|999.0433845063
2024-01-23 16:39:00|CSC|1706027940|999.04361658|999.0481969439|999.04361658|999.0481969439
2024-01-23 16:40:00|CSC|1706028000|999.0482370143|999.0595380561|999.0482370143|999.0595380561
2024-01-23 16:41:00|CSC|1706028060|999.0596700433|999.0690006903|999.0596700433|999.0690006903
2024-01-23 16:42:00|CSC|1706028120|999.0695963729|999.0723714002|999.0695963729|999.0723714002
2024-01-23 16:43:00|CSC|1706028180|999.0726746289|999.0855370247|999.0726746289|999.0855370247
2024-01-23 16:44:00|CSC|1706028240|999.0854835106|999.0872225704|999.0854835106|999.0872225704
2024-01-23 16:45:00|CSC|1706028300|999.0874000094|999.0883736004|999.0874000094|999.0883736004
2024-01-23 16:46:00|CSC|1706028360|999.0883859438|999.0889456281|999.0883859438|999.0887659451
2024-01-23 16:47:00|CSC|1706028420|999.0889345658|999.0939382876|999.0889345658|999.0939382876
2024-01-23 16:48:00|CSC|1706028480|999.0964025432|999.1146359354|999.0964025432|999.1146359354
2024-01-23 16:49:00|CSC|1706028540|999.1147768829|999.119023546|999.1147768829|999.119023546
2024-01-23 16:50:00|CSC|1706028600|999.1191002113|999.1200575969|999.1190266623|999.1200575969
2024-01-23 16:51:00|CSC|1706028660|999.1201045033|999.1249296971|999.1201045033|999.1243671104
2024-01-23 16:52:00|CSC|1706028720|999.1243984239|999.1276317802|999.1243984239|999.1276317802
2024-01-23 16:53:00|CSC|1706028780|999.1277173449|999.1279576864|999.1271234511|999.1271234511
2024-01-23 16:54:00|CSC|1706028840|999.1271393169|999.1278543947|999.1271393169|999.1278543947
2024-01-23 16:55:00|CSC|1706028900|999.1279300819|999.1279300819|999.1273061868|999.1273610832
2024-01-23 16:56:00|CSC|1706028960|999.1273861603|999.1273861603|999.1267912821|999.1269400209
2024-01-23 16:57:00|CSC|1706029020|999.1268654269|999.1268654269|999.1263530936|999.1263530936
2024-01-23 16:58:00|CSC|1706029080|999.1263509428|999.1263509428|999.123341023|999.1237980231
2024-01-23 16:59:00|CSC|1706029140|999.1227531631|999.1227636144|999.1219073266|999.1219073266
2024-01-23 17:00:00|CSC|1706029200|999.1218363436|999.1218363436|999.1212400077|999.1212400077
2024-01-23 17:01:00|CSC|1706029260|999.1212490429|999.1212494843|999.1183520137|999.1197323075
2024-01-23 17:02:00|CSC|1706029320|999.1198187588|999.1205714476|999.1197149291|999.1203324446
2024-01-23 17:03:00|CSC|1706029380|999.120258315|999.120258315|999.1183089556|999.1183089556
2024-01-23 17:04:00|CSC|1706029440|999.1182980685|999.1182980685|999.1157994048|999.1157994048
2024-01-23 17:05:00|CSC|1706029500|999.1156682019|999.1156682019|999.1153369832|999.1154690251
2024-01-23 17:06:00|CSC|1706029560|999.1154261377|999.1163630646|999.1151773547|999.1163421794
2024-01-23 17:07:00|CSC|1706029620|999.1163172157|999.1186611785|999.1162675088|999.118318461
2024-01-23 17:08:00|CSC|1706029680|999.1182689864|999.1183007748|999.1181073358|999.1181073358
2024-01-23 17:09:00|CSC|1706029740|999.1182237241|999.1182432946|999.1165404259|999.1165404259
2024-01-23 17:10:00|CSC|1706029800|999.1099662638|999.1099662638|999.1072022957|999.1072022957
2024-01-23 17:11:00|CSC|1706029860|999.1066965217|999.1069021429|999.1063979397|999.1063979397
2024-01-23 17:12:00|CSC|1706029920|999.1050763354|999.1056383279|999.1048256884|999.1054219568
2024-01-23 17:13:00|CSC|1706029980|999.1052385046|999.1052385046|999.1045810196|999.1045810196
2024-01-23 17:14:00|CSC|1706030040|999.1045252923|999.1045252923|999.1036305266|999.1036305266
2024-01-23 17:15:00|CSC|1706030100|999.103348247|999.103348247|999.1022148928|999.1022148928
2024-01-23 17:16:00|CSC|1706030160|999.1021985892|999.1021985892|999.101976103|999.101976103
2024-01-23 17:17:00|CSC|1706030220|999.101958051|999.1019822712|999.1013209489|999.1013209489
2024-01-23 17:18:00|CSC|1706030280|999.1011562045|999.1089538|999.1002842399|999.1088478734
2024-01-23 17:19:00|CSC|1706030340|999.1088306806|999.108964702|999.1085222334|999.108964702
2024-01-23 17:20:00|CSC|1706030400|999.1089690008|999.1090396615|999.1037658612|999.1037847582
2024-01-23 17:21:00|CSC|1706030460|999.1037623807|999.1037854696|999.0983480267|999.0983480267
2024-01-23 17:22:00|CSC|1706030520|999.0983403655|999.0983444308|999.0974717285|999.0974773779
2024-01-23 17:23:00|CSC|1706030580|999.0973899961|999.1068152026|999.0963633341|999.1068098645
2024-01-23 17:24:00|CSC|1706030640|999.1065696154|999.1065696154|999.10433401|999.1043626449
2024-01-23 17:25:00|CSC|1706030700|999.1042978898|999.1042978898|999.1031404709|999.1031724246
2024-01-23 17:26:00|CSC|1706030760|999.1031664366|999.1044937589|999.1031177307|999.1043894852
2024-01-23 17:27:00|CSC|1706030820|999.1042530663|999.1042530663|999.1040826638|999.1041344617
2024-01-23 17:28:00|CSC|1706030880|999.1041239656|999.1043486708|999.1041045808|999.1043261533
2024-01-23 17:29:00|CSC|1706030940|999.1043305059|999.1045085418|999.104022563|999.1045085418
2024-01-23 17:30:00|CSC|1706031000|999.1045072792|999.1045081827|999.1043981245|999.1044064148
2024-01-23 17:31:00|CSC|1706031060|999.1044057719|999.1044129384|999.1042640802|999.1042708535
2024-01-23 17:32:00|CSC|1706031120|999.1042695173|999.1042695173|999.1003847182|999.1012809257
2024-01-23 17:33:00|CSC|1706031180|999.1012120161|999.1012453258|999.0998607554|999.0998607554
2024-01-23 17:34:00|CSC|1706031240|999.099653245|999.099653245|999.0825224231|999.0825224231
2024-01-23 17:35:00|CSC|1706031300|999.0824964478|999.0824964478|999.0798006004|999.0798006004
2024-01-23 17:36:00|CSC|1706031360|999.0797893563|999.0797893563|999.0791189417|999.0791863004
2024-01-23 17:37:00|CSC|1706031420|999.0790989214|999.0790989214|999.0782404306|999.0782404306
2024-01-23 17:38:00|CSC|1706031480|999.0772917323|999.0772917323|999.068869897|999.068869897
2024-01-23 17:39:00|CSC|1706031540|999.0685940724|999.0685940724|999.0643805554|999.0643805554
2024-01-23 17:40:00|CSC|1706031600|999.0644188508|999.0644188508|999.0517769465|999.0517769465
2024-01-23 17:41:00|CSC|1706031660|999.0518578036|999.052451073|999.0518161598|999.052451073
2024-01-23 17:42:00|CSC|1706031720|999.0525397726|999.0532333937|999.0525397726|999.0532333937
2024-01-23 17:43:00|CSC|1706031780|999.0524857896|999.0524857896|999.0521652795|999.0523120089
2024-01-23 17:44:00|CSC|1706031840|999.0523793027|999.0535651085|999.050860921|999.0535651085
2024-01-23 17:45:00|CSC|1706031900|999.0534839321|999.0537716159|999.0534839321|999.0537384501
2024-01-23 17:46:00|CSC|1706031960|999.0537497439|999.0539579046|999.0535953943|999.0535953943
2024-01-23 17:47:00|CSC|1706032020|999.0536685693|999.0537240082|999.0532285722|999.0537240082
2024-01-23 17:48:00|CSC|1706032080|999.0536913441|999.0556178095|999.0536913441|999.0555343043
2024-01-23 17:49:00|CSC|1706032140|999.0550168779|999.0550168779|999.0539354436|999.0549831248
2024-01-23 17:50:00|CSC|1706032200|999.0550424444|999.0568731837|999.0549197522|999.0568731837
2024-01-23 17:51:00|CSC|1706032260|999.0569407542|999.05801765|999.0496780641|999.0498969419
2024-01-23 17:52:00|CSC|1706032320|999.0499290726|999.0501911573|999.0497603307|999.0501551009
2024-01-23 17:53:00|CSC|1706032380|999.0501820994|999.0504603912|999.0500384911|999.0504075478
2024-01-23 17:54:00|CSC|1706032440|999.0504145886|999.0504293689|999.0500362824|999.0503121365
2024-01-23 17:55:00|CSC|1706032500|999.0517653395|999.0538094942|999.0517653395|999.0538094942
2024-01-23 17:56:00|CSC|1706032560|999.0555786938|999.0597318429|999.0555786938|999.0590806713
2024-01-23 17:57:00|CSC|1706032620|999.0591181568|999.0600021676|999.0591181568|999.0600021676
2024-01-23 17:58:00|CSC|1706032680|999.0600165822|999.061136357|999.0600165822|999.061136357
2024-01-23 17:59:00|CSC|1706032740|999.0612084084|999.0617374012|999.0612084084|999.0617374012
2024-01-23 18:00:00|CSC|1706032800|999.0618805907|999.0624352512|999.0618797273|999.0624352512
2024-01-23 18:01:00|CSC|1706032860|999.0624552292|999.0633926624|999.0624552292|999.0633926624
2024-01-23 18:02:00|CSC|1706032920|999.0634033776|999.0645588626|999.0634033776|999.0645588626
2024-01-23 18:03:00|CSC|1706032980|999.0645839268|999.0654587547|999.0645839268|999.0653045307
2024-01-23 18:04:00|CSC|1706033040|999.0653204015|999.0657714974|999.0620334332|999.0620334332
2024-01-23 18:05:00|CSC|1706033100|999.0618083048|999.0619597158|999.0601914511|999.0610773302
2024-01-23 18:06:00|CSC|1706033160|999.0602075687|999.0602075687|999.0556529919|999.0556925813
2024-01-23 18:07:00|CSC|1706033220|999.0557360082|999.0558153133|999.0557360082|999.0558153133
2024-01-23 18:08:00|CSC|1706033280|999.0558359517|999.0561836008|999.0557943494|999.0561836008
2024-01-23 18:09:00|CSC|1706033340|999.0556938318|999.0557529564|999.0556816642|999.0557529564
2024-01-23 18:10:00|CSC|1706033400|999.0557539969|999.0557873623|999.0557535468|999.0557872484
2024-01-23 18:11:00|CSC|1706033460|999.0557855977|999.0558969739|999.0555858118|999.0555868353
2024-01-23 18:12:00|CSC|1706033520|999.0555915865|999.055700515|999.0555915865|999.055700515
2024-01-23 18:13:00|CSC|1706033580|999.0557354437|999.0558349213|999.0557354437|999.0558349213
2024-01-23 18:14:00|CSC|1706033640|999.055849592|999.0559670504|999.055833489|999.0558874366
2024-01-23 18:15:00|CSC|1706033700|999.055905104|999.0560355585|999.0556437851|999.0556437851
2024-01-23 18:16:00|CSC|1706033760|999.0556437739|999.0556676374|999.0556325701|999.0556331884
2024-01-23 18:17:00|CSC|1706033820|999.0556324967|999.0556329192|999.0555172904|999.0555797116
2024-01-23 18:18:00|CSC|1706033880|999.0555287326|999.055536379|999.0552760244|999.0552760244
2024-01-23 18:19:00|CSC|1706033940|999.0552748952|999.0552971952|999.0552585375|999.0552751183
2024-01-23 18:20:00|CSC|1706034000|999.0550705606|999.0581182402|999.0550644926|999.0581060265
2024-01-23 18:21:00|CSC|1706034060|999.0581138334|999.0581386523|999.0562253579|999.057862532
2024-01-23 18:22:00|CSC|1706034120|999.057733686|999.0579089488|999.0576459923|999.0579089488
2024-01-23 18:23:00|CSC|1706034180|999.0579256709|999.0587862145|999.0579256709|999.0587634841
2024-01-23 18:24:00|CSC|1706034240|999.0587610594|999.059204647|999.0587547384|999.0589837661
2024-01-23 18:25:00|CSC|1706034300|999.0588819404|999.0607523252|999.0587468475|999.0607523252
2024-01-23 18:26:00|CSC|1706034360|999.0607393868|999.0609332704|999.0607393868|999.0607593537
2024-01-23 18:27:00|CSC|1706034420|999.0607545362|999.0607545362|999.0607034295|999.0607034295
2024-01-23 18:28:00|CSC|1706034480|999.060706746|999.0607131728|999.0590059812|999.0590768966
2024-01-23 18:29:00|CSC|1706034540|999.059078401|999.0592270358|999.059078401|999.0590914838
2024-01-23 18:30:00|CSC|1706034600|999.0590907577|999.0591606785|999.0590873761|999.0591579067
2024-01-23 18:31:00|CSC|1706034660|999.0591608616|999.0591612564|999.0591102526|999.0591153181
2024-01-23 18:32:00|CSC|1706034720|999.0591786987|999.0591786987|999.0590212625|999.0590559887
2024-01-23 18:33:00|CSC|1706034780|999.0591280354|999.0592634891|999.0590650656|999.0592634891
2024-01-23 18:34:00|CSC|1706034840|999.0592720612|999.0602760885|999.0592720612|999.0602760885
2024-01-23 18:35:00|CSC|1706034900|999.060329666|999.060438794|999.059724866|999.059873519
2024-01-23 18:36:00|CSC|1706034960|999.0598055035|999.0599236554|999.0594773451|999.0594773451
2024-01-23 18:37:00|CSC|1706035020|999.0595036929|999.0595860712|999.0592880399|999.0594553455
2024-01-23 18:38:00|CSC|1706035080|999.0593950686|999.0593950686|999.0563519824|999.0563575883
2024-01-23 18:39:00|CSC|1706035140|999.0562811349|999.0562811349|999.0553162313|999.0553254477
2024-01-23 18:40:00|CSC|1706035200|999.0552455501|999.0552455501|999.0546426093|999.0546426093
2024-01-23 18:41:00|CSC|1706035260|999.0546485644|999.0550573383|999.0546485644|999.0550573383
2024-01-23 18:42:00|CSC|1706035320|999.0550549479|999.055434187|999.055034551|999.055392877
2024-01-23 18:43:00|CSC|1706035380|999.0553962035|999.0553962035|999.0553648562|999.0553659937
2024-01-23 18:44:00|CSC|1706035440|999.0553600852|999.0553600852|999.054312125|999.054312125
2024-01-23 18:45:00|CSC|1706035500|999.054325251|999.054325251|999.0538265803|999.0538265803
2024-01-23 18:46:00|CSC|1706035560|999.0539012068|999.0539012068|999.0536240579|999.0536867508
2024-01-23 18:47:00|CSC|1706035620|999.0536641305|999.0539740803|999.0536641305|999.0537792943
2024-01-23 18:48:00|CSC|1706035680|999.0537912979|999.0537912979|999.0536930689|999.0536930689
2024-01-23 18:49:00|CSC|1706035740|999.0536405371|999.053668264|999.0528907284|999.0528907284
2024-01-23 18:50:00|CSC|1706035800|999.0529180146|999.0531959914|999.0525054975|999.052619321
2024-01-23 18:51:00|CSC|1706035860|999.0526903639|999.0533861024|999.0525763867|999.0532725796
2024-01-23 18:52:00|CSC|1706035920|999.0541550561|999.0543216704|999.054140435|999.054140435
2024-01-23 18:53:00|CSC|1706035980|999.0541313207|999.0541411682|999.0539415555|999.053946225
2024-01-23 18:54:00|CSC|1706036040|999.0539482984|999.0539510421|999.0536819075|999.0536819075
2024-01-23 18:55:00|CSC|1706036100|999.0530418274|999.0531177861|999.0521814234|999.0521814234
2024-01-23 18:56:00|CSC|1706036160|999.050951744|999.050951744|999.0477276608|999.0477276608
2024-01-23 18:57:00|CSC|1706036220|999.0477190163|999.0477190163|999.046481855|999.046481855
2024-01-23 18:58:00|CSC|1706036280|999.0464819261|999.0464819261|999.0452631238|999.0452653051
2024-01-23 18:59:00|CSC|1706036340|999.0452083363|999.0453567549|999.0447738586|999.0448724361
2024-01-23 19:00:00|CSC|1706036400|999.0446235322|999.0446235322|999.0425637408|999.0425637408
2024-01-23 19:01:00|CSC|1706036460|999.0425653036|999.0425653036|999.0421385822|999.0421536576
2024-01-23 19:02:00|CSC|1706036520|999.042075323|999.0425408296|999.042075323|999.04229402
2024-01-23 19:03:00|CSC|1706036580|999.0422414015|999.0422414015|999.0416291612|999.0416291612
2024-01-23 19:04:00|CSC|1706036640|999.0416048932|999.0450664393|999.0410262138|999.0450664393
2024-01-23 19:05:00|CSC|1706036700|999.0452755537|999.0472793763|999.0451533647|999.0457111196
2024-01-23 19:06:00|CSC|1706036760|999.0470420285|999.0515353688|999.0470420285|999.0504467056
2024-01-23 19:07:00|CSC|1706036820|999.0501076265|999.0501076265|999.0487440254|999.0487440254
2024-01-23 19:08:00|CSC|1706036880|999.0486566069|999.0486566069|999.0472103804|999.0472103804
2024-01-23 19:09:00|CSC|1706036940|999.0471411934|999.0476349024|999.0470700366|999.0470700366
2024-01-23 19:10:00|CSC|1706037000|999.0470010751|999.0470010751|999.0465922837|999.0468028312
2024-01-23 19:11:00|CSC|1706037060|999.046733072|999.046733072|999.046504859|999.0465196673
2024-01-23 19:12:00|CSC|1706037120|999.0464715414|999.0464833197|999.0462849177|999.0463142397
2024-01-23 19:13:00|CSC|1706037180|999.0462543014|999.0466470561|999.0462543014|999.0463739835
2024-01-23 19:14:00|CSC|1706037240|999.0463199594|999.0463421109|999.0300106645|999.0300106645
2024-01-23 19:15:00|CSC|1706037300|999.0299558012|999.0299558012|999.0154136649|999.0160672094
2024-01-23 19:16:00|CSC|1706037360|999.0160119498|999.0160119498|999.0156083527|999.0156165138
2024-01-23 19:17:00|CSC|1706037420|999.0155706412|999.0157913708|999.0153560905|999.0156317735
2024-01-23 19:18:00|CSC|1706037480|999.0170699115|999.0171638756|999.0116175084|999.0121652323
2024-01-23 19:19:00|CSC|1706037540|999.0121752877|999.0123591219|999.0121752877|999.01229562
2024-01-23 19:20:00|CSC|1706037600|999.0130113514|999.0132739431|999.0130113514|999.0132739431
2024-01-23 19:21:00|CSC|1706037660|999.0132397425|999.0137662479|999.0130333118|999.0137662479
2024-01-23 19:22:00|CSC|1706037720|999.0138080364|999.0150925133|999.0138080364|999.0150925133
2024-01-23 19:23:00|CSC|1706037780|999.0151921586|999.016063976|999.0151921586|999.016063976
2024-01-23 19:24:00|CSC|1706037840|999.0160861582|999.0169717509|999.0160861582|999.0169717509
2024-01-23 19:25:00|CSC|1706037900|999.0174434465|999.0279596097|999.0174434465|999.0279596097
2024-01-23 19:26:00|CSC|1706037960|999.0279899697|999.0320352145|999.0279899697|999.0320352145
2024-01-23 19:27:00|CSC|1706038020|999.0320432127|999.0325290122|999.0320432127|999.0325290122
2024-01-23 19:28:00|CSC|1706038080|999.0325315957|999.0336647546|999.0325315957|999.0336100619
2024-01-23 19:29:00|CSC|1706038140|999.0336864274|999.0347326021|999.0336864274|999.0347326021
2024-01-23 19:30:00|CSC|1706038200|999.034752554|999.0350875638|999.034752554|999.0350875638
2024-01-23 19:31:00|CSC|1706038260|999.0351359319|999.0359823935|999.0351359319|999.0359823935
2024-01-23 19:32:00|CSC|1706038320|999.0360002336|999.0394291976|999.0347303262|999.0394291976
2024-01-23 19:33:00|CSC|1706038380|999.0395343661|999.0412153345|999.0395343661|999.0412153345
2024-01-23 19:34:00|CSC|1706038440|999.041262938|999.0414144413|999.0400849744|999.0400849744
2024-01-23 19:35:00|CSC|1706038500|999.0400243246|999.0411849102|999.0400243246|999.0411849102
2024-01-23 19:36:00|CSC|1706038560|999.0412881562|999.0440492455|999.0412881562|999.0438317992
2024-01-23 19:37:00|CSC|1706038620|999.0437418849|999.04460456|999.0436818648|999.0440143603
2024-01-23 19:38:00|CSC|1706038680|999.0441804978|999.045815163|999.0441804978|999.045815163
2024-01-23 19:39:00|CSC|1706038740|999.0460483709|999.0473528574|999.0460483709|999.0473528574
2024-01-23 19:40:00|CSC|1706038800|999.047531071|999.0487801928|999.047531071|999.0487801928
2024-01-23 19:41:00|CSC|1706038860|999.0490893142|999.0497257176|999.0485018815|999.0485018815
2024-01-23 19:42:00|CSC|1706038920|999.048531519|999.0487094576|999.0482516044|999.0487094576
2024-01-23 19:43:00|CSC|1706038980|999.0503819873|999.0512085153|999.0503819873|999.0512085153
2024-01-23 19:44:00|CSC|1706039040|999.0512159981|999.0548930259|999.0512159981|999.0548930259
2024-01-23 19:45:00|CSC|1706039100|999.055147666|999.0566273232|999.0551342535|999.0566273232
2024-01-23 19:46:00|CSC|1706039160|999.0628101503|999.0649382963|999.0628101503|999.0649382963
2024-01-23 19:47:00|CSC|1706039220|999.0649486721|999.0649534579|999.0630678792|999.0630826691
2024-01-23 19:48:00|CSC|1706039280|999.0631128387|999.0660419556|999.0631128387|999.0660361739
2024-01-23 19:49:00|CSC|1706039340|999.0661493956|999.0662766087|999.0646382501|999.0647206287
2024-01-23 19:50:00|CSC|1706039400|999.0646480456|999.0646480456|999.063010592|999.063010592
2024-01-23 19:51:00|CSC|1706039460|999.0626734962|999.0626734962|999.0579014369|999.0579014369
2024-01-23 19:52:00|CSC|1706039520|999.0571015211|999.0576341314|999.0570833105|999.0576341314
2024-01-23 19:53:00|CSC|1706039580|999.0578132979|999.0603137822|999.0578132979|999.0603137822
2024-01-23 19:54:00|CSC|1706039640|999.0607977486|999.0617516413|999.0607977486|999.0617516413
2024-01-23 19:55:00|CSC|1706039700|999.0617917933|999.0621507644|999.0617334767|999.0620571249
2024-01-23 19:56:00|CSC|1706039760|999.0620949475|999.0666273998|999.0620949475|999.0666273998
2024-01-23 19:57:00|CSC|1706039820|999.0666861902|999.0672689085|999.0666861902|999.0671944252
2024-01-23 19:58:00|CSC|1706039880|999.0672208997|999.0681568751|999.0672208997|999.0681568751
2024-01-23 19:59:00|CSC|1706039940|999.0682047167|999.069437107|999.0682047167|999.069437107
2024-01-23 20:00:00|CSC|1706040000|999.0695056382|999.0703851795|999.0695056382|999.0703851795
2024-01-23 20:01:00|CSC|1706040060|999.0703877787|999.0717396792|999.0703877787|999.0717396792
2024-01-23 20:02:00|CSC|1706040120|999.0717664643|999.0727343422|999.0717664643|999.0727343422
2024-01-23 20:03:00|CSC|1706040180|999.072739306|999.0751802348|999.072739306|999.0751802348
2024-01-23 20:04:00|CSC|1706040240|999.075281064|999.0812690128|999.075281064|999.0812690128
2024-01-23 20:05:00|CSC|1706040300|999.081434182|999.0829255707|999.081434182|999.0829255707
2024-01-23 20:06:00|CSC|1706040360|999.0831369914|999.0849677469|999.0831369914|999.0849677469
2024-01-23 20:07:00|CSC|1706040420|999.0851191806|999.0876851366|999.0851191806|999.0876851366
2024-01-23 20:08:00|CSC|1706040480|999.0880259727|999.0922717784|999.0880259727|999.0922717784
2024-01-23 20:09:00|CSC|1706040540|999.0924055885|999.0938265357|999.0919510454|999.0938265357
2024-01-23 20:10:00|CSC|1706040600|999.0960718406|999.0985747604|999.0960718406|999.0985747604
2024-01-23 20:11:00|CSC|1706040660|999.0989304361|999.1008619716|999.0989304361|999.1008619716
2024-01-23 20:12:00|CSC|1706040720|999.1010671804|999.1028526977|999.1010671804|999.1028526977
2024-01-23 20:13:00|CSC|1706040780|999.1030420329|999.1049723404|999.1029654006|999.1049723404
2024-01-23 20:14:00|CSC|1706040840|999.1053894106|999.1217066481|999.1053894106|999.1217066481
2024-01-23 20:15:00|CSC|1706040900|999.1223251824|999.124470058|999.1223251824|999.124470058
2024-01-23 20:16:00|CSC|1706040960|999.1248601569|999.1278530615|999.1248601569|999.1278530615
2024-01-23 20:17:00|CSC|1706041020|999.1281798066|999.1304985412|999.1281798066|999.1304985412
2024-01-23 20:18:00|CSC|1706041080|999.130534205|999.1337630285|999.130534205|999.1337630285
2024-01-23 20:19:00|CSC|1706041140|999.1339605769|999.1356796872|999.1339605769|999.1356796872
2024-01-23 20:20:00|CSC|1706041200|999.1357704499|999.1405803244|999.1357704499|999.1405803244
2024-01-23 20:21:00|CSC|1706041260|999.1406574246|999.1427698896|999.1406574246|999.1427698896
2024-01-23 20:22:00|CSC|1706041320|999.1429263343|999.145370169|999.1429263343|999.145370169
2024-01-23 20:23:00|CSC|1706041380|999.1454560898|999.1509347403|999.1454560898|999.1509347403
2024-01-23 20:24:00|CSC|1706041440|999.1509908282|999.1556275221|999.1509908282|999.1556275221
2024-01-23 20:25:00|CSC|1706041500|999.1556324447|999.1591562588|999.1556324447|999.1591562588
2024-01-23 20:26:00|CSC|1706041560|999.1593002148|999.1594797307|999.1570617413|999.1573009676
2024-01-23 20:27:00|CSC|1706041620|999.1573091051|999.1585672314|999.1573091051|999.1585672314
2024-01-23 20:28:00|CSC|1706041680|999.1587338267|999.1591869841|999.1587338267|999.1588225459
2024-01-23 20:29:00|CSC|1706041740|999.1586894805|999.1588881505|999.1580170672|999.1581141415
2024-01-23 20:30:00|CSC|1706041800|999.1581893056|999.1587562791|999.1581893056|999.1587562791
2024-01-23 20:31:00|CSC|1706041860|999.1588600694|999.1590316428|999.1545096688|999.1548897983
2024-01-23 20:32:00|CSC|1706041920|999.1549773572|999.1570423775|999.1549773572|999.1570423775
2024-01-23 20:33:00|CSC|1706041980|999.1570776931|999.1587147741|999.1570776931|999.1582677626
2024-01-23 20:34:00|CSC|1706042040|999.1582892382|999.159196428|999.1582892382|999.159196428
2024-01-23 20:35:00|CSC|1706042100|999.1592555248|999.1601989139|999.1592555248|999.1601989139
2024-01-23 20:36:00|CSC|1706042160|999.1601987047|999.1604618419|999.1601987047|999.1604618419
2024-01-23 20:37:00|CSC|1706042220|999.1604928574|999.1631257717|999.1604928574|999.1631257717
2024-01-23 20:38:00|CSC|1706042280|999.1631348287|999.1634867814|999.1631348287|999.1634867814
2024-01-23 20:39:00|CSC|1706042340|999.1634279373|999.1634385009|999.1631249407|999.1633977036
2024-01-23 20:40:00|CSC|1706042400|999.1634724109|999.1638855445|999.1633430254|999.1638855445
2024-01-23 20:41:00|CSC|1706042460|999.1643701438|999.1657977789|999.1643701438|999.1657977789
2024-01-23 20:42:00|CSC|1706042520|999.165822895|999.1669648841|999.165822895|999.1669648841
2024-01-23 20:43:00|CSC|1706042580|999.1668510029|999.1695979984|999.1668510029|999.1695979984
2024-01-23 20:44:00|CSC|1706042640|999.1699115108|999.1705427791|999.169875425|999.1704346493
2024-01-23 20:45:00|CSC|1706042700|999.1704728752|999.1704910805|999.1687714487|999.169106665
2024-01-23 20:46:00|CSC|1706042760|999.1705184409|999.1705184409|999.1694546945|999.1694921852
2024-01-23 20:47:00|CSC|1706042820|999.1694030538|999.1717855584|999.1692145751|999.1714308476
2024-01-23 20:48:00|CSC|1706042880|999.1713476503|999.1774283117|999.1713173494|999.1772595342
2024-01-23 20:49:00|CSC|1706042940|999.1770287262|999.177873779|999.1768390227|999.1778146467
2024-01-23 20:50:00|CSC|1706043000|999.1777421212|999.1779928933|999.1776895049|999.1776895049
2024-01-23 20:51:00|CSC|1706043060|999.17768706|999.1798688912|999.17768706|999.1798688912
2024-01-23 20:52:00|CSC|1706043120|999.1799070248|999.1835091267|999.1799070248|999.1835091267
2024-01-23 20:53:00|CSC|1706043180|999.1839824293|999.184230702|999.1831391633|999.1831405063
2024-01-23 20:54:00|CSC|1706043240|999.1828757513|999.1843586619|999.1828757513|999.1843586619
2024-01-23 20:55:00|CSC|1706043300|999.184424807|999.1861642245|999.184424807|999.1861642245
2024-01-23 20:56:00|CSC|1706043360|999.1863641582|999.1900160028|999.1863641582|999.1900160028
2024-01-23 20:57:00|CSC|1706043420|999.1900620379|999.1915552645|999.1900620379|999.1915552645
2024-01-23 20:58:00|CSC|1706043480|999.191579707|999.1920560265|999.1912050936|999.1915846687
2024-01-23 20:59:00|CSC|1706043540|999.1915160593|999.1915160593|999.1888743646|999.188986204
2024-01-23 21:00:00|CSC|1706043600|999.1889744698|999.1889744698|999.1871132019|999.1871132019
2024-01-23 21:01:00|CSC|1706043660|999.1874380248|999.1874728986|999.1828088393|999.1832407097
2024-01-23 21:02:00|CSC|1706043720|999.1827466621|999.1827466621|999.181602309|999.181602309
2024-01-23 21:03:00|CSC|1706043780|999.1815632909|999.1815632909|999.1762878332|999.1762878332
2024-01-23 21:04:00|CSC|1706043840|999.1761723932|999.1761723932|999.1749333596|999.1749333596
2024-01-23 21:05:00|CSC|1706043900|999.1748812475|999.1748812475|999.1739412509|999.1739412509
2024-01-23 21:06:00|CSC|1706043960|999.1739015788|999.174500406|999.1739015788|999.17433612
2024-01-23 21:07:00|CSC|1706044020|999.1743115791|999.1743115791|999.173620025|999.173620025
2024-01-23 21:08:00|CSC|1706044080|999.1735905793|999.1736282973|999.1718544708|999.1718544708
2024-01-23 21:09:00|CSC|1706044140|999.1718300283|999.1723333932|999.1711155459|999.1711155459
2024-01-23 21:10:00|CSC|1706044200|999.1684071647|999.1684071647|999.1666218379|999.1666218379
2024-01-23 21:11:00|CSC|1706044260|999.1664890147|999.1667198989|999.1538955667|999.1539408435
2024-01-23 21:12:00|CSC|1706044320|999.1539402573|999.153949795|999.1538129183|999.1538129183
2024-01-23 21:13:00|CSC|1706044380|999.1538216471|999.1538288433|999.1537368081|999.1537670972
2024-01-23 21:14:00|CSC|1706044440|999.1537754986|999.1538094109|999.1537593557|999.1537979153
2024-01-23 21:15:00|CSC|1706044500|999.1538234823|999.1538786307|999.1535454072|999.1535454072
2024-01-23 21:16:00|CSC|1706044560|999.1535468465|999.1535468465|999.1528479984|999.1528479984
2024-01-23 21:17:00|CSC|1706044620|999.1528274046|999.1528364773|999.1516602524|999.1516664091
2024-01-23 21:18:00|CSC|1706044680|999.1515613336|999.1516248848|999.1514858546|999.151548978
2024-01-23 21:19:00|CSC|1706044740|999.151490957|999.151490957|999.1509203721|999.1509203721
2024-01-23 21:20:00|CSC|1706044800|999.1508962428|999.1509289111|999.1484389106|999.1484389106
2024-01-23 21:21:00|CSC|1706044860|999.1482597237|999.1482597237|999.1473111113|999.1473111113
2024-01-23 21:22:00|CSC|1706044920|999.1472379192|999.1472379192|999.1455965787|999.1455965787
2024-01-23 21:23:00|CSC|1706044980|999.145859037|999.145859037|999.1425297221|999.1425297221
2024-01-23 21:24:00|CSC|1706045040|999.142471222|999.142471222|999.1388926828|999.1388926828
2024-01-23 21:25:00|CSC|1706045100|999.1387700483|999.1387700483|999.135795113|999.135795113
2024-01-23 21:26:00|CSC|1706045160|999.1357004096|999.1357004096|999.1353544134|999.1353544134
2024-01-23 21:27:00|CSC|1706045220|999.1354600139|999.1354600139|999.134548858|999.134548858
2024-01-23 21:28:00|CSC|1706045280|999.1343629095|999.1343629095|999.1327709249|999.1327709249
2024-01-23 21:29:00|CSC|1706045340|999.1327488332|999.1327488332|999.1317795117|999.1325684011
2024-01-23 21:30:00|CSC|1706045400|999.1324709001|999.1324709001|999.1318652512|999.1318652512
2024-01-23 21:31:00|CSC|1706045460|999.1317654318|999.1319648465|999.130858316|999.130858316
2024-01-23 21:32:00|CSC|1706045520|999.1307616797|999.1309438461|999.129328863|999.129328863
2024-01-23 21:33:00|CSC|1706045580|999.1293093361|999.1293093361|999.1254385863|999.1254385863
2024-01-23 21:34:00|CSC|1706045640|999.1255239917|999.1255239917|999.1230732911|999.1230732911
2024-01-23 21:35:00|CSC|1706045700|999.1230480491|999.1230480491|999.1212578893|999.1212578893
2024-01-23 21:36:00|CSC|1706045760|999.1213120081|999.1213120081|999.1198311679|999.1198311679
2024-01-23 21:37:00|CSC|1706045820|999.1198167046|999.1198167046|999.1168583346|999.1168629909
2024-01-23 21:38:00|CSC|1706045880|999.116854394|999.116854394|999.1158919302|999.1158919302
2024-01-23 21:39:00|CSC|1706045940|999.115382425|999.115382425|999.1149538453|999.1149538453
2024-01-23 21:40:00|CSC|1706046000|999.1148313145|999.1148313145|999.1139920017|999.1139920017
2024-01-23 21:41:00|CSC|1706046060|999.1139788732|999.1139788732|999.1133506396|999.1133506396
2024-01-23 21:42:00|CSC|1706046120|999.113336687|999.113336687|999.111704962|999.1117109639
2024-01-23 21:43:00|CSC|1706046180|999.1116005936|999.1116005936|999.1086749697|999.1086749697
2024-01-23 21:44:00|CSC|1706046240|999.1084250266|999.1084250266|999.1050084159|999.1050084159
2024-01-23 21:45:00|CSC|1706046300|999.1049859634|999.1050341749|999.1047452286|999.1047452286
2024-01-23 21:46:00|CSC|1706046360|999.1051427483|999.1056242521|999.1048448068|999.1056163012
2024-01-23 21:47:00|CSC|1706046420|999.1058945049|999.1058945049|999.1057211181|999.1057211181
2024-01-23 21:48:00|CSC|1706046480|999.1056293349|999.1056293349|999.1020374099|999.1020374099
2024-01-23 21:49:00|CSC|1706046540|999.1020577884|999.1021028926|999.0997046031|999.0997046031
2024-01-23 21:50:00|CSC|1706046600|999.099657659|999.099657659|999.0986536886|999.0986536886
2024-01-23 21:51:00|CSC|1706046660|999.0986889609|999.0986889609|999.0970946253|999.0971059872
2024-01-23 21:52:00|CSC|1706046720|999.0971238296|999.0997383914|999.0968639574|999.0996257753
2024-01-23 21:53:00|CSC|1706046780|999.0995980446|999.0996150605|999.0992724459|999.0993000026
2024-01-23 21:54:00|CSC|1706046840|999.0991306368|999.0991306368|999.0983473747|999.0983473747
2024-01-23 21:55:00|CSC|1706046900|999.0982718396|999.1080633915|999.0970392496|999.1080633915
2024-01-23 21:56:00|CSC|1706046960|999.1078195594|999.1078624989|999.1052956747|999.1052956747
2024-01-23 21:57:00|CSC|1706047020|999.105316254|999.105316254|999.1011077239|999.1011077239
2024-01-23 21:58:00|CSC|1706047080|999.0997770387|999.0997770387|999.0978508869|999.0978508869
2024-01-23 21:59:00|CSC|1706047140|999.0977467487|999.0977467487|999.096823207|999.0968725907
2024-01-23 22:00:00|CSC|1706047200|999.096876048|999.096876048|999.0963526811|999.0963820453
2024-01-23 22:01:00|CSC|1706047260|999.0963311488|999.0963311488|999.0947551954|999.0952798124
2024-01-23 22:02:00|CSC|1706047320|999.095605018|999.0969414827|999.095605018|999.0969414827
2024-01-23 22:03:00|CSC|1706047380|999.0969638178|999.1007111335|999.0969638178|999.1007111335
2024-01-23 22:04:00|CSC|1706047440|999.1007824246|999.1021113656|999.1007824246|999.1021113656
2024-01-23 22:05:00|CSC|1706047500|999.1021555708|999.103161614|999.1021555708|999.103161614
2024-01-23 22:06:00|CSC|1706047560|999.1032025634|999.1046436125|999.1032025634|999.1046436125
2024-01-23 22:07:00|CSC|1706047620|999.1046684513|999.1052766164|999.1046684513|999.1052766164
2024-01-23 22:08:00|CSC|1706047680|999.1052476477|999.1055174499|999.1052435459|999.1055174499
2024-01-23 22:09:00|CSC|1706047740|999.1055348891|999.1055517948|999.10522363|999.1054931687
2024-01-23 22:10:00|CSC|1706047800|999.1055342773|999.1058276548|999.1054214412|999.1058276548
2024-01-23 22:11:00|CSC|1706047860|999.1058693403|999.1190318201|999.1058319792|999.1190318201
2024-01-23 22:12:00|CSC|1706047920|999.1190791475|999.1193843464|999.1190791475|999.1193843464
2024-01-23 22:13:00|CSC|1706047980|999.1194009812|999.1194069986|999.1188788882|999.119237466
2024-01-23 22:14:00|CSC|1706048040|999.1192390718|999.1199207048|999.1192390718|999.1199207048
2024-01-23 22:15:00|CSC|1706048100|999.1199234248|999.121201005|999.1199234248|999.121201005
2024-01-23 22:16:00|CSC|1706048160|999.1212023076|999.1216400893|999.1212023076|999.1216400893
2024-01-23 22:17:00|CSC|1706048220|999.1216520715|999.1350790747|999.1216520715|999.1350790747
2024-01-23 22:18:00|CSC|1706048280|999.1351378848|999.1361905403|999.1349478252|999.1361905403
2024-01-23 22:19:00|CSC|1706048340|999.136192172|999.1367025472|999.136077474|999.1367025472
2024-01-23 22:20:00|CSC|1706048400|999.1367200722|999.13755921|999.1367200722|999.13755921
2024-01-23 22:21:00|CSC|1706048460|999.1375030098|999.1419770597|999.1375030098|999.1419770597
2024-01-23 22:22:00|CSC|1706048520|999.1423868306|999.143563902|999.1423868306|999.143563902
2024-01-23 22:23:00|CSC|1706048580|999.1435771076|999.1442123026|999.1435771076|999.1442123026
2024-01-23 22:24:00|CSC|1706048640|999.1442390768|999.1454294923|999.1442390768|999.1454294923
2024-01-23 22:25:00|CSC|1706048700|999.1454603788|999.1456792927|999.1454603788|999.1456792927
2024-01-23 22:26:00|CSC|1706048760|999.1456786666|999.1458785672|999.1456786666|999.1457708205
2024-01-23 22:27:00|CSC|1706048820|999.14579477|999.145917692|999.14579477|999.1458928951
2024-01-23 22:28:00|CSC|1706048880|999.1459108215|999.1469475631|999.1459108215|999.1469065265
2024-01-23 22:29:00|CSC|1706048940|999.146954823|999.147215228|999.1469440738|999.1471972524
2024-01-23 22:30:00|CSC|1706049000|999.1471860811|999.1700763257|999.1471860811|999.1700763257
2024-01-23 22:31:00|CSC|1706049060|999.170085119|999.1718977125|999.1657182574|999.1662773933
2024-01-23 22:32:00|CSC|1706049120|999.1662642767|999.1665599888|999.1657303857|999.1657362986
2024-01-23 22:33:00|CSC|1706049180|999.165737686|999.1669624383|999.1654798065|999.1669624383
2024-01-23 22:34:00|CSC|1706049240|999.1670342359|999.1695488535|999.1670342359|999.1695488535
2024-01-23 22:35:00|CSC|1706049300|999.1695760093|999.1710352094|999.1695760093|999.1710352094
2024-01-23 22:36:00|CSC|1706049360|999.171110829|999.1734612998|999.171110829|999.1734612998
2024-01-23 22:37:00|CSC|1706049420|999.1734989683|999.1742899551|999.1734989683|999.1741676562
2024-01-23 22:38:00|CSC|1706049480|999.1741690549|999.174883578|999.1738531828|999.1748714052
2024-01-23 22:39:00|CSC|1706049540|999.1752701959|999.1753197914|999.1749757068|999.1749757068
2024-01-23 22:40:00|CSC|1706049600|999.1749461362|999.1749461362|999.1746500936|999.1746605067
2024-01-23 22:41:00|CSC|1706049660|999.1745318574|999.1745318574|999.1743804787|999.1744339454
2024-01-23 22:42:00|CSC|1706049720|999.1744352575|999.1744352575|999.1742008206|999.1742095656
2024-01-23 22:43:00|CSC|1706049780|999.1742042978|999.1742042978|999.1741749141|999.1741950145
2024-01-23 22:44:00|CSC|1706049840|999.1742064667|999.1742777325|999.174199336|999.1742708276
2024-01-23 22:45:00|CSC|1706049900|999.1742645297|999.174458875|999.1742564059|999.1744456445
2024-01-23 22:46:00|CSC|1706049960|999.1744836609|999.1746497772|999.1744836609|999.1746497772
2024-01-23 22:47:00|CSC|1706050020|999.1746750206|999.1748083829|999.1746750206|999.1748083829
2024-01-23 22:48:00|CSC|1706050080|999.1748529358|999.1750111481|999.1748529358|999.1750111481
2024-01-23 22:49:00|CSC|1706050140|999.1750061711|999.1763808976|999.1750061711|999.1763667033
2024-01-23 22:50:00|CSC|1706050200|999.1763548685|999.1773164686|999.1763408953|999.1773164686
2024-01-23 22:51:00|CSC|1706050260|999.177350312|999.1776550059|999.1773234022|999.1776550059
2024-01-23 22:52:00|CSC|1706050320|999.1777205287|999.1778042188|999.1764162253|999.176913639
2024-01-23 22:53:00|CSC|1706050380|999.1769514481|999.1772349992|999.176174768|999.176380725
2024-01-23 22:54:00|CSC|1706050440|999.1764041381|999.1769418231|999.1764041381|999.1769418231
2024-01-23 22:55:00|CSC|1706050500|999.1769539397|999.1790623087|999.1769539397|999.1790623087
2024-01-23 22:56:00|CSC|1706050560|999.1791482223|999.1806488036|999.1791482223|999.1806488036
2024-01-23 22:57:00|CSC|1706050620|999.1801573183|999.1807862685|999.1801573183|999.1807862685
2024-01-23 22:58:00|CSC|1706050680|999.180751538|999.1810257232|999.180751538|999.180975353
2024-01-23 22:59:00|CSC|1706050740|999.1809799453|999.1832370817|999.1809799453|999.1832370817
2024-01-23 23:00:00|CSC|1706050800|999.1832468918|999.183377655|999.183152268|999.183152268
2024-01-23 23:01:00|CSC|1706050860|999.1832069381|999.1867630933|999.1832069381|999.1866551953
2024-01-23 23:02:00|CSC|1706050920|999.1866808377|999.1872571671|999.1866808377|999.1872571671
2024-01-23 23:03:00|CSC|1706050980|999.1872839341|999.1881336536|999.1872303311|999.1881325411
2024-01-23 23:04:00|CSC|1706051040|999.1881408428|999.1882642492|999.1880562239|999.1882642492
2024-01-23 23:05:00|CSC|1706051100|999.1882276225|999.1890673794|999.188160781|999.1890673794
2024-01-23 23:06:00|CSC|1706051160|999.1891094739|999.1912057662|999.1891094739|999.1912057662
2024-01-23 23:07:00|CSC|1706051220|999.1912423498|999.1915556314|999.1912293691|999.1915556314
2024-01-23 23:08:00|CSC|1706051280|999.1915648331|999.1926223626|999.1915648331|999.1926223626
2024-01-23 23:09:00|CSC|1706051340|999.1928854819|999.1931724989|999.1928854819|999.1931724989
2024-01-23 23:10:00|CSC|1706051400|999.1931586239|999.194761538|999.1931586239|999.194761538
2024-01-23 23:11:00|CSC|1706051460|999.1947812476|999.1950906131|999.1947812476|999.1950906131
2024-01-23 23:12:00|CSC|1706051520|999.1952425022|999.1954229403|999.1952425022|999.1954229403
2024-01-23 23:13:00|CSC|1706051580|999.1954438717|999.2003986375|999.1954438717|999.2003491416
2024-01-23 23:14:00|CSC|1706051640|999.2003584992|999.200877578|999.2002750618|999.2008184586
2024-01-23 23:15:00|CSC|1706051700|999.2009300607|999.2029339414|999.2009300607|999.2028448815
2024-01-23 23:16:00|CSC|1706051760|999.202850829|999.2043857082|999.202850829|999.2043640961
2024-01-23 23:17:00|CSC|1706051820|999.2044296715|999.2045231189|999.1914281109|999.1934288051
2024-01-23 23:18:00|CSC|1706051880|999.1934695924|999.1939010893|999.1873292152|999.1874017676
2024-01-23 23:19:00|CSC|1706051940|999.1874181787|999.1883117472|999.1874181787|999.1883117472
2024-01-23 23:20:00|CSC|1706052000|999.188306088|999.1901393991|999.188306088|999.1901393991
2024-01-23 23:21:00|CSC|1706052060|999.1901621179|999.1916288761|999.1901621179|999.1916288761
2024-01-23 23:22:00|CSC|1706052120|999.1916867876|999.1925604125|999.1916082714|999.1925604125
2024-01-23 23:23:00|CSC|1706052180|999.1926626168|999.1930665963|999.1911795648|999.1920063669
2024-01-23 23:24:00|CSC|1706052240|999.1920700338|999.193417232|999.1920700338|999.193417232
2024-01-23 23:25:00|CSC|1706052300|999.193444396|999.1942001143|999.193444396|999.1942001143
2024-01-23 23:26:00|CSC|1706052360|999.1943743233|999.1957831614|999.1943743233|999.1957831614
2024-01-23 23:27:00|CSC|1706052420|999.195956583|999.196788034|999.1939184712|999.196788034
2024-01-23 23:28:00|CSC|1706052480|999.1968925237|999.200026391|999.1968925237|999.1998947682
2024-01-23 23:29:00|CSC|1706052540|999.1998782926|999.2008830138|999.1998247788|999.2008302047
2024-01-23 23:30:00|CSC|1706052600|999.2007702352|999.201166845|999.1777027093|999.1777585507
2024-01-23 23:31:00|CSC|1706052660|999.1789417026|999.1835030815|999.1789417026|999.1834205108
2024-01-23 23:32:00|CSC|1706052720|999.1838416399|999.1871684772|999.1838416399|999.1871684772
2024-01-23 23:33:00|CSC|1706052780|999.1871748663|999.1874747219|999.1871424536|999.1874747219
2024-01-23 23:34:00|CSC|1706052840|999.1875037996|999.1880578709|999.1874394933|999.1880578709
2024-01-23 23:35:00|CSC|1706052900|999.1880831075|999.188950738|999.1880831075|999.188950738
2024-01-23 23:36:00|CSC|1706052960|999.1889866085|999.1900602077|999.1889866085|999.1900602077
2024-01-23 23:37:00|CSC|1706053020|999.1901139767|999.1939101534|999.1901139767|999.1939101534
2024-01-23 23:38:00|CSC|1706053080|999.1939393145|999.1945463061|999.1939393145|999.1945463061
2024-01-23 23:39:00|CSC|1706053140|999.1946040149|999.1968693318|999.1946040149|999.1968693318
2024-01-23 23:40:00|CSC|1706053200|999.1969822006|999.1984875201|999.1969822006|999.1984749624
2024-01-23 23:41:00|CSC|1706053260|999.1988191944|999.200026788|999.1988191944|999.200026788
2024-01-23 23:42:00|CSC|1706053320|999.2000516083|999.2009357262|999.2000516083|999.2009096325
2024-01-23 23:43:00|CSC|1706053380|999.200877299|999.2011842263|999.200877299|999.2011578503
2024-01-23 23:44:00|CSC|1706053440|999.2011858406|999.2022675495|999.2011858406|999.2022675495
2024-01-23 23:45:00|CSC|1706053500|999.2023513889|999.2032452234|999.2023513889|999.2032452234
2024-01-23 23:46:00|CSC|1706053560|999.2033312726|999.2044939709|999.2033312726|999.2044939709
2024-01-23 23:47:00|CSC|1706053620|999.2045442731|999.205866791|999.2045442731|999.205866791
2024-01-23 23:48:00|CSC|1706053680|999.2060119112|999.2073111271|999.2060119112|999.2073111271
2024-01-23 23:49:00|CSC|1706053740|999.2076259342|999.2101289812|999.2076259342|999.20992711
2024-01-23 23:50:00|CSC|1706053800|999.2098620087|999.2098620087|999.2096571256|999.209804425
2024-01-23 23:51:00|CSC|1706053860|999.2099451701|999.2107993909|999.2099451701|999.2107993909
2024-01-23 23:52:00|CSC|1706053920|999.2108583718|999.2121846818|999.2108583718|999.2121846818
2024-01-23 23:53:00|CSC|1706053980|999.2121979712|999.2134764048|999.2121979712|999.2134764048
2024-01-23 23:54:00|CSC|1706054040|999.2135108309|999.2143422488|999.2135108309|999.2143422488
2024-01-23 23:55:00|CSC|1706054100|999.2142971179|999.2152638191|999.2142971179|999.2152638191
2024-01-23 23:56:00|CSC|1706054160|999.2153250805|999.2173935514|999.2153250805|999.2173935514
2024-01-23 23:57:00|CSC|1706054220|999.2178719026|999.21899272|999.2178719026|999.21899272
2024-01-23 23:58:00|CSC|1706054280|999.2191077604|999.2200191847|999.2191077604|999.2200191847
2024-01-23 23:59:00|CSC|1706054340|999.2200575199|999.2208906702|999.2200575199|999.2208906702
2024-01-24 00:00:00|CSC|1706054400|999.2209129916|999.2214924997|999.2209129916|999.2210050242
2024-01-24 00:01:00|CSC|1706054460|999.2212093454|999.2223329125|999.2212093454|999.2223329125
2024-01-24 00:02:00|CSC|1706054520|999.2223437241|999.224221708|999.2223347721|999.224221708
2024-01-24 00:03:00|CSC|1706054580|999.2243142083|999.2262705733|999.2243142083|999.2262705733
2024-01-24 00:04:00|CSC|1706054640|999.2262910648|999.2288801922|999.2262910648|999.2288801922
2024-01-24 00:05:00|CSC|1706054700|999.2292641381|999.2301476418|999.2292641381|999.2301476418
2024-01-24 00:06:00|CSC|1706054760|999.23019432|999.2313431622|999.23019432|999.2313431622
2024-01-24 00:07:00|CSC|1706054820|999.2313453278|999.2319025014|999.2295014424|999.2301012163
2024-01-24 00:08:00|CSC|1706054880|999.2301086731|999.2331499793|999.2301086731|999.2331499793
2024-01-24 00:09:00|CSC|1706054940|999.2334965774|999.234930115|999.2334965774|999.234930115
2024-01-24 00:10:00|CSC|1706055000|999.2349655971|999.2359888039|999.2349655971|999.2359888039
2024-01-24 00:11:00|CSC|1706055060|999.2360097143|999.2370720837|999.2360097143|999.2370720837
2024-01-24 00:12:00|CSC|1706055120|999.2370849748|999.240436232|999.2370849748|999.240436232
2024-01-24 00:13:00|CSC|1706055180|999.2405349081|999.2430082036|999.2405349081|999.2430082036
2024-01-24 00:14:00|CSC|1706055240|999.2430441985|999.2451748956|999.2430441985|999.2451748956
2024-01-24 00:15:00|CSC|1706055300|999.2466641471|999.2488804797|999.2466641471|999.2488804797
2024-01-24 00:16:00|CSC|1706055360|999.2488412595|999.2499274204|999.2488412595|999.2499020432
2024-01-24 00:17:00|CSC|1706055420|999.2498920652|999.2498920652|999.2452858146|999.2453200303
2024-01-24 00:18:00|CSC|1706055480|999.2453281318|999.2458923075|999.245325352|999.2458923075
2024-01-24 00:19:00|CSC|1706055540|999.2458947866|999.2460213929|999.2458947866|999.2459839531
2024-01-24 00:20:00|CSC|1706055600|999.2459775167|999.2459775167|999.2414920011|999.2414920011
2024-01-24 00:21:00|CSC|1706055660|999.2414966937|999.2417861479|999.2414966937|999.2417861479
2024-01-24 00:22:00|CSC|1706055720|999.2417873038|999.2419298671|999.2417873038|999.2419298671
2024-01-24 00:23:00|CSC|1706055780|999.2419945934|999.2453504286|999.2419945934|999.2453478039
2024-01-24 00:24:00|CSC|1706055840|999.2453446422|999.2453446422|999.2452828536|999.2453217305
2024-01-24 00:25:00|CSC|1706055900|999.2453226008|999.2453298262|999.2453151185|999.2453231465
2024-01-24 00:26:00|CSC|1706055960|999.2453292927|999.2454638195|999.245313734|999.2453239566
2024-01-24 00:27:00|CSC|1706056020|999.2453211459|999.2576422334|999.2453211459|999.2576422334
2024-01-24 00:28:00|CSC|1706056080|999.2577006934|999.2587217283|999.2577006934|999.2587217283
2024-01-24 00:29:00|CSC|1706056140|999.2587568924|999.2603397845|999.2587568924|999.2603397845
2024-01-24 00:30:00|CSC|1706056200|999.2604118019|999.2610225217|999.2604118019|999.2610225217
2024-01-24 00:31:00|CSC|1706056260|999.2634548836|999.2640156637|999.2634548836|999.2640156637
2024-01-24 00:32:00|CSC|1706056320|999.2642017484|999.2654198013|999.2642017484|999.2654084782
2024-01-24 00:33:00|CSC|1706056380|999.2654090846|999.2654235859|999.2653765679|999.2654235859
2024-01-24 00:34:00|CSC|1706056440|999.2654238254|999.2654336179|999.2653875019|999.2653880495
2024-01-24 00:35:00|CSC|1706056500|999.2653873099|999.2654925829|999.265383451|999.2654920156
2024-01-24 00:36:00|CSC|1706056560|999.2655174368|999.26577129|999.2654325242|999.26577129
2024-01-24 00:37:00|CSC|1706056620|999.2657749192|999.2661363792|999.2657749192|999.2661359563
2024-01-24 00:38:00|CSC|1706056680|999.2661355551|999.2661406655|999.265935364|999.2660201917
2024-01-24 00:39:00|CSC|1706056740|999.2660203184|999.2660873688|999.2657184368|999.2658436562
2024-01-24 00:40:00|CSC|1706056800|999.2658614589|999.2659810447|999.2658614589|999.2659810447
2024-01-24 00:41:00|CSC|1706056860|999.2659965389|999.2661489312|999.2659965389|999.2661489312
2024-01-24 00:42:00|CSC|1706056920|999.2661115852|999.2663129036|999.2661115852|999.2663129036
2024-01-24 00:43:00|CSC|1706056980|999.2663651401|999.2664686966|999.2663651401|999.2664686966
2024-01-24 00:44:00|CSC|1706057040|999.2664728031|999.2666324176|999.2664728031|999.2666307068
2024-01-24 00:45:00|CSC|1706057100|999.2666344665|999.2666346787|999.2663889735|999.2666273896
2024-01-24 00:46:00|CSC|1706057160|999.2666388629|999.2681066648|999.2666388629|999.2681066648
2024-01-24 00:47:00|CSC|1706057220|999.268132877|999.2711203268|999.268132877|999.2704175015
2024-01-24 00:48:00|CSC|1706057280|999.2707786203|999.2725218659|999.2707786203|999.2725218659
2024-01-24 00:49:00|CSC|1706057340|999.2725234951|999.27261872|999.2725234951|999.2726053346
2024-01-24 00:50:00|CSC|1706057400|999.2726287397|999.2727439239|999.2726287397|999.2727439239
2024-01-24 00:51:00|CSC|1706057460|999.2728073792|999.2732053061|999.2728073792|999.2732053061
2024-01-24 00:52:00|CSC|1706057520|999.2732461853|999.2736615273|999.273236937|999.273657617
2024-01-24 00:53:00|CSC|1706057580|999.2736633781|999.2737998329|999.2736633781|999.2737998329
2024-01-24 00:54:00|CSC|1706057640|999.2738326678|999.2740958348|999.2738326678|999.2740958348
2024-01-24 00:55:00|CSC|1706057700|999.274131183|999.2747492243|999.274131183|999.2747492243
2024-01-24 00:56:00|CSC|1706057760|999.2747667095|999.2762249415|999.2747667095|999.2762249415
2024-01-24 00:57:00|CSC|1706057820|999.276392578|999.2792879715|999.276392578|999.2792879715
2024-01-24 00:58:00|CSC|1706057880|999.2793736385|999.2806431861|999.2793736385|999.2806431861
2024-01-24 00:59:00|CSC|1706057940|999.2808235365|999.2815381288|999.2808235365|999.2815381288
2024-01-24 01:00:00|CSC|1706058000|999.2818079636|999.2834721643|999.2815265514|999.2834031582
2024-01-24 01:01:00|CSC|1706058060|999.2834281718|999.2853022643|999.2834281718|999.2853022643
2024-01-24 01:02:00|CSC|1706058120|999.2853815336|999.2951672943|999.2853815336|999.2951672943
2024-01-24 01:03:00|CSC|1706058180|999.2954233092|999.305446154|999.2954233092|999.305446154
2024-01-24 01:04:00|CSC|1706058240|999.3061094257|999.3096940823|999.3060024129|999.3096940823
2024-01-24 01:05:00|CSC|1706058300|999.3097043489|999.3103634254|999.3097043489|999.3103634254
2024-01-24 01:06:00|CSC|1706058360|999.3103729098|999.3118409565|999.3103729098|999.3118409565
2024-01-24 01:07:00|CSC|1706058420|999.3118603429|999.3151788483|999.3118603429|999.3151788483
2024-01-24 01:08:00|CSC|1706058480|999.3152104679|999.3163786498|999.3152104679|999.3163786498
2024-01-24 01:09:00|CSC|1706058540|999.316397968|999.3177788756|999.316397968|999.3177788756
2024-01-24 01:10:00|CSC|1706058600|999.3177947704|999.3183049614|999.3177947704|999.3183049614
2024-01-24 01:11:00|CSC|1706058660|999.318323328|999.3188026999|999.318323328|999.3188026999
2024-01-24 01:12:00|CSC|1706058720|999.3189112753|999.3245766981|999.3189112753|999.3245766981
2024-01-24 01:13:00|CSC|1706058780|999.325457226|999.3272117656|999.325457226|999.3272117656
2024-01-24 01:14:00|CSC|1706058840|999.3273749643|999.3287463515|999.3273749643|999.3287463515
2024-01-24 01:15:00|CSC|1706058900|999.330915003|999.3346596225|999.330915003|999.3346596225
2024-01-24 01:16:00|CSC|1706058960|999.3348382659|999.3372666711|999.3348382659|999.3372666711
2024-01-24 01:17:00|CSC|1706059020|999.3386782092|999.3405676624|999.3386782092|999.3405676624
2024-01-24 01:18:00|CSC|1706059080|999.340608972|999.3411315186|999.3405734386|999.3405734386
2024-01-24 01:19:00|CSC|1706059140|999.3406631315|999.3417317659|999.3406631315|999.3417317659
2024-01-24 01:20:00|CSC|1706059200|999.3420163798|999.3439796846|999.3420163798|999.3439796846
2024-01-24 01:21:00|CSC|1706059260|999.344236342|999.3459562033|999.344236342|999.3459562033
2024-01-24 01:22:00|CSC|1706059320|999.3461517261|999.3481139056|999.3461517261|999.3481139056
2024-01-24 01:23:00|CSC|1706059380|999.3498421262|999.354878621|999.3498421262|999.354878621
2024-01-24 01:24:00|CSC|1706059440|999.3549589897|999.3563594133|999.3549589897|999.3563594133
2024-01-24 01:25:00|CSC|1706059500|999.3563926594|999.3583727576|999.3563926594|999.3583727576
2024-01-24 01:26:00|CSC|1706059560|999.3583838373|999.3599025687|999.3583838373|999.3599025687
2024-01-24 01:27:00|CSC|1706059620|999.3599031005|999.3628297571|999.3599031005|999.3628297571
2024-01-24 01:28:00|CSC|1706059680|999.3628854233|999.3696605225|999.3628854233|999.3696605225
2024-01-24 01:29:00|CSC|1706059740|999.3695539712|999.3730197045|999.3695539712|999.3730197045
2024-01-24 01:30:00|CSC|1706059800|999.3731294565|999.373690276|999.3731294565|999.373690276
2024-01-24 01:31:00|CSC|1706059860|999.3736988719|999.3744532148|999.3736988719|999.3744532148
2024-01-24 01:32:00|CSC|1706059920|999.3745148634|999.3772322697|999.3745148634|999.3772322697
2024-01-24 01:33:00|CSC|1706059980|999.3772393552|999.3781466251|999.3772393552|999.3781466251
2024-01-24 01:34:00|CSC|1706060040|999.3781998507|999.3803052926|999.3781934471|999.3803052926
2024-01-24 01:35:00|CSC|1706060100|999.3803812177|999.3812492293|999.3801865993|999.3812492293
2024-01-24 01:36:00|CSC|1706060160|999.3811645609|999.3821524013|999.3811645609|999.3821524013
2024-01-24 01:37:00|CSC|1706060220|999.3822087491|999.3834065755|999.3822087491|999.3834065755
2024-01-24 01:38:00|CSC|1706060280|999.3834356474|999.3848913018|999.3834356474|999.3848913018
2024-01-24 01:39:00|CSC|1706060340|999.3848935474|999.3858892264|999.3848935474|999.3858892264
2024-01-24 01:40:00|CSC|1706060400|999.3861576862|999.3867788151|999.3861576862|999.3867788151
2024-01-24 01:41:00|CSC|1706060460|999.3869326422|999.3901159008|999.3869326422|999.3901159008
2024-01-24 01:42:00|CSC|1706060520|999.3904433104|999.3917188764|999.3904433104|999.3916576126
2024-01-24 01:43:00|CSC|1706060580|999.391818912|999.3923407543|999.391818912|999.3923407543
2024-01-24 01:44:00|CSC|1706060640|999.3923719714|999.3932778595|999.3923719714|999.3932778595
2024-01-24 01:45:00|CSC|1706060700|999.3933076747|999.3946082513|999.3933076747|999.3946082513
2024-01-24 01:46:00|CSC|1706060760|999.3947097585|999.3963995164|999.3947097585|999.3963995164
2024-01-24 01:47:00|CSC|1706060820|999.3964094315|999.3984685774|999.3964094315|999.3984685774
2024-01-24 01:48:00|CSC|1706060880|999.3985898728|999.40259373|999.3985898728|999.40259373
2024-01-24 01:49:00|CSC|1706060940|999.4025839945|999.4030541721|999.4025839945|999.4030541721
2024-01-24 01:50:00|CSC|1706061000|999.4014248613|999.4014248613|999.3999760509|999.4012490015
2024-01-24 01:51:00|CSC|1706061060|999.4013469044|999.4029476928|999.4013469044|999.4029476928
2024-01-24 01:52:00|CSC|1706061120|999.4030663076|999.4033430952|999.4029660848|999.4033430952
2024-01-24 01:53:00|CSC|1706061180|999.4034143966|999.4054218463|999.4034143966|999.4054218463
2024-01-24 01:54:00|CSC|1706061240|999.4056676237|999.4072420519|999.4056676237|999.4072420519
2024-01-24 01:55:00|CSC|1706061300|999.4073941714|999.4103691904|999.4073941714|999.4103691904
2024-01-24 01:56:00|CSC|1706061360|999.4103646543|999.4112675883|999.4103646543|999.4112537116
2024-01-24 01:57:00|CSC|1706061420|999.4112751229|999.4112751229|999.4097888445|999.4100031175
2024-01-24 01:58:00|CSC|1706061480|999.4100410127|999.4101879979|999.4099700443|999.4099700443
2024-01-24 01:59:00|CSC|1706061540|999.4099993321|999.410232725|999.4099818676|999.410232725
2024-01-24 02:00:00|CSC|1706061600|999.4103478916|999.4103478916|999.4089586803|999.4098993119
2024-01-24 02:01:00|CSC|1706061660|999.4100341167|999.4105215892|999.4100292732|999.4105148142
2024-01-24 02:02:00|CSC|1706061720|999.4105564987|999.4112148331|999.4101229719|999.4101229719
2024-01-24 02:03:00|CSC|1706061780|999.4100743309|999.4100743309|999.4077424265|999.4077424265
2024-01-24 02:04:00|CSC|1706061840|999.4076123999|999.4076596298|999.4036810783|999.4036810783
2024-01-24 02:05:00|CSC|1706061900|999.4036764881|999.4036764881|999.4035550163|999.4035550163
2024-01-24 02:06:00|CSC|1706061960|999.4035466782|999.4035466782|999.4030789616|999.4030789616
2024-01-24 02:07:00|CSC|1706062020|999.4030762277|999.4030762277|999.4026846489|999.4026846489
2024-01-24 02:08:00|CSC|1706062080|999.4026426479|999.4026426479|999.4021707885|999.4021707885
2024-01-24 02:09:00|CSC|1706062140|999.4021616758|999.4022770502|999.4021372882|999.4022454197
2024-01-24 02:10:00|CSC|1706062200|999.4022442265|999.4022507508|999.4022329755|999.4022387489
2024-01-24 02:11:00|CSC|1706062260|999.4022297799|999.40223757|999.4022219821|999.4022292101
2024-01-24 02:12:00|CSC|1706062320|999.402204771|999.402212418|999.4008154216|999.4008154216
2024-01-24 02:13:00|CSC|1706062380|999.4005764538|999.4012567518|999.4005753208|999.4012567518
2024-01-24 02:14:00|CSC|1706062440|999.401205859|999.4012608836|999.4011140414|999.4011832272
2024-01-24 02:15:00|CSC|1706062500|999.4011378444|999.4013465285|999.4003988217|999.4004045297
2024-01-24 02:16:00|CSC|1706062560|999.4004071578|999.4004742522|999.4002301463|999.4002301463
2024-01-24 02:17:00|CSC|1706062620|999.3995897239|999.3995897239|999.3994734089|999.3995044397
2024-01-24 02:18:00|CSC|1706062680|999.3995056719|999.3995147462|999.3990764189|999.399078657
2024-01-24 02:19:00|CSC|1706062740|999.3990172711|999.399061264|999.3988777202|999.3988777202
2024-01-24 02:20:00|CSC|1706062800|999.3987181473|999.3987618806|999.3979239276|999.3979239276
2024-01-24 02:21:00|CSC|1706062860|999.3977552458|999.3977552458|999.3960316774|999.3960316774
2024-01-24 02:22:00|CSC|1706062920|999.3958531588|999.3958531588|999.3945436446|999.3945436446
2024-01-24 02:23:00|CSC|1706062980|999.3943127967|999.3943127967|999.3921766614|999.3921766614
2024-01-24 02:24:00|CSC|1706063040|999.3921891659|999.3921891659|999.390567633|999.390567633
2024-01-24 02:25:00|CSC|1706063100|999.390542007|999.390542007|999.3884094289|999.3884094289
2024-01-24 02:26:00|CSC|1706063160|999.3884085262|999.3884085262|999.3861896074|999.3861896074
2024-01-24 02:27:00|CSC|1706063220|999.3861888844|999.3861888844|999.3831178296|999.3831178296
2024-01-24 02:28:00|CSC|1706063280|999.3831018204|999.3831018204|999.3817353826|999.3817374424
2024-01-24 02:29:00|CSC|1706063340|999.3811025803|999.3843024594|999.3736149591|999.3736149591
2024-01-24 02:30:00|CSC|1706063400|999.3735975061|999.3735975061|999.3729181012|999.3730283448
2024-01-24 02:31:00|CSC|1706063460|999.373026876|999.373026876|999.3725649029|999.3725649029
2024-01-24 02:32:00|CSC|1706063520|999.3721375262|999.3721375262|999.3654824079|999.3654824079
2024-01-24 02:33:00|CSC|1706063580|999.3654677658|999.3654677658|999.365154582|999.3651642349
2024-01-24 02:34:00|CSC|1706063640|999.365055344|999.365055344|999.3643110883|999.364898455
2024-01-24 02:35:00|CSC|1706063700|999.3697444665|999.3697444665|999.3674667201|999.3678909406
2024-01-24 02:36:00|CSC|1706063760|999.3678973098|999.3678973098|999.3669725046|999.3670099882
2024-01-24 02:37:00|CSC|1706063820|999.3669688579|999.3669855404|999.3659691302|999.3659691302
2024-01-24 02:38:00|CSC|1706063880|999.3663752602|999.3741180025|999.3663745826|999.373150006
2024-01-24 02:39:00|CSC|1706063940|999.373144103|999.373144103|999.3724854424|999.3725808681
2024-01-24 02:40:00|CSC|1706064000|999.3724270058|999.3724270058|999.3717586026|999.3717586026
2024-01-24 02:41:00|CSC|1706064060|999.3716983258|999.3716983258|999.3706130171|999.3706130171
2024-01-24 02:42:00|CSC|1706064120|999.3702357498|999.3702964015|999.3687499491|999.3687499491
2024-01-24 02:43:00|CSC|1706064180|999.3687395752|999.3687395752|999.3683989998|999.3683989998
2024-01-24 02:44:00|CSC|1706064240|999.3684233536|999.3684233536|999.3678997789|999.3678997789
2024-01-24 02:45:00|CSC|1706064300|999.3678131735|999.3678131735|999.3669872643|999.3676384628
2024-01-24 02:46:00|CSC|1706064360|999.3675834498|999.3675834498|999.3641249606|999.3641249606
2024-01-24 02:47:00|CSC|1706064420|999.3641058014|999.3641058014|999.3626101568|999.3626101568
2024-01-24 02:48:00|CSC|1706064480|999.3626082593|999.3626082593|999.3617679513|999.3618063092
2024-01-24 02:49:00|CSC|1706064540|999.3617682642|999.3619130948|999.3615380538|999.3618819129
2024-01-24 02:50:00|CSC|1706064600|999.3619522764|999.3619522764|999.3557638879|999.3557756321
2024-01-24 02:51:00|CSC|1706064660|999.3557929547|999.3558217425|999.3478440886|999.3478440886
2024-01-24 02:52:00|CSC|1706064720|999.3479679288|999.3479679288|999.3466733238|999.3466733238
2024-01-24 02:53:00|CSC|1706064780|999.3466671307|999.3466671307|999.3441574756|999.3443089761
2024-01-24 02:54:00|CSC|1706064840|999.3433797238|999.3433797238|999.341634823|999.341634823
2024-01-24 02:55:00|CSC|1706064900|999.3416125564|999.3416125564|999.3395944832|999.3395944832
2024-01-24 02:56:00|CSC|1706064960|999.3395639173|999.3396589887|999.3394676342|999.3394688314
2024-01-24 02:57:00|CSC|1706065020|999.3394682787|999.3394682787|999.3376169277|999.3376169277
2024-01-24 02:58:00|CSC|1706065080|999.3376110308|999.3376110308|999.3215412048|999.3215748204
2024-01-24 02:59:00|CSC|1706065140|999.3215719539|999.3215719539|999.3079569031|999.3079569031
2024-01-24 03:00:00|CSC|1706065200|999.3077248738|999.3077248738|999.3065850859|999.3065850859
2024-01-24 03:01:00|CSC|1706065260|999.3065457606|999.3077439226|999.3061158173|999.3072270849
2024-01-24 03:02:00|CSC|1706065320|999.3072106269|999.3073192383|999.3061380932|999.3061380932
2024-01-24 03:03:00|CSC|1706065380|999.3061188957|999.3061188957|999.3043202534|999.3043202534
2024-01-24 03:04:00|CSC|1706065440|999.3043292103|999.3091324538|999.3041398871|999.3080731116
2024-01-24 03:05:00|CSC|1706065500|999.3079012422|999.3079012422|999.3050383228|999.3053789402
2024-01-24 03:06:00|CSC|1706065560|999.305356872|999.305356872|999.3042340529|999.3042340529
2024-01-24 03:07:00|CSC|1706065620|999.3040639529|999.3040639529|999.3023750913|999.3023750913
2024-01-24 03:08:00|CSC|1706065680|999.302043237|999.302043237|999.2978583914|999.2978583914
2024-01-24 03:09:00|CSC|1706065740|999.29702675|999.29702675|999.2954560814|999.2963160195
2024-01-24 03:10:00|CSC|1706065800|999.2962110054|999.2962110054|999.2949730685|999.2950857422
2024-01-24 03:11:00|CSC|1706065860|999.2950530889|999.2953451836|999.2945802606|999.2945802606
2024-01-24 03:12:00|CSC|1706065920|999.2948985687|999.2952052669|999.2944143414|999.2944143414
2024-01-24 03:13:00|CSC|1706065980|999.294406907|999.294406907|999.2930116215|999.2930116215
2024-01-24 03:14:00|CSC|1706066040|999.2930348079|999.2930880161|999.2902208314|999.2902208314
2024-01-24 03:15:00|CSC|1706066100|999.2900641808|999.2900641808|999.2898559471|999.2898631152
2024-01-24 03:16:00|CSC|1706066160|999.2898626965|999.2900050389|999.2898103114|999.2899268512
2024-01-24 03:17:00|CSC|1706066220|999.2899203618|999.2899203618|999.2895219924|999.2895219924
2024-01-24 03:18:00|CSC|1706066280|999.2895190286|999.2895190286|999.2887820466|999.2887820466
2024-01-24 03:19:00|CSC|1706066340|999.2887203968|999.2887203968|999.2885093389|999.2885093389
2024-01-24 03:20:00|CSC|1706066400|999.2885072801|999.2885072801|999.2884547251|999.2884547251
2024-01-24 03:21:00|CSC|1706066460|999.2884533388|999.2884533388|999.287495555|999.287495555
2024-01-24 03:22:00|CSC|1706066520|999.2874893371|999.2874893371|999.2873097333|999.2873097333
2024-01-24 03:23:00|CSC|1706066580|999.2873088039|999.2873088039|999.2859213225|999.2859213225
2024-01-24 03:24:00|CSC|1706066640|999.2858665997|999.2860091268|999.2858645139|999.2859930789
2024-01-24 03:25:00|CSC|1706066700|999.2859518426|999.4345670159|999.2859518426|999.4343333117
2024-01-24 03:26:00|CSC|1706066760|999.4343322871|999.4343509176|999.4342431684|999.4342431684
2024-01-24 03:27:00|CSC|1706066820|999.4342370371|999.4342370371|999.4284485702|999.4285378173
2024-01-24 03:28:00|CSC|1706066880|999.4284640048|999.4284640048|999.4253347807|999.4255827717
2024-01-24 03:29:00|CSC|1706066940|999.4255600733|999.4541898088|999.4255278642|999.4541883487
2024-01-24 03:30:00|CSC|1706067000|999.4540577592|999.4540577592|999.4533547368|999.4535657952
2024-01-24 03:31:00|CSC|1706067060|999.4535639295|999.4535639295|999.453086196|999.4531241685
2024-01-24 03:32:00|CSC|1706067120|999.4532521376|999.4566557336|999.4532508303|999.4566542936
2024-01-24 03:33:00|CSC|1706067180|999.4566417015|999.456859608|999.4564180016|999.4565261392
2024-01-24 03:34:00|CSC|1706067240|999.4565181105|999.4565181105|999.4557026398|999.4557026398
2024-01-24 03:35:00|CSC|1706067300|999.4520519173|999.4523786178|999.4519520273|999.452074594
2024-01-24 03:36:00|CSC|1706067360|999.4520721409|999.4522708058|999.4517998957|999.4517998957
2024-01-24 03:37:00|CSC|1706067420|999.451792345|999.451792345|999.448935045|999.448935045
2024-01-24 03:38:00|CSC|1706067480|999.448027848|999.448027848|999.438896334|999.439203762
2024-01-24 03:39:00|CSC|1706067540|999.4391871266|999.441292993|999.4378999325|999.4412718842
2024-01-24 03:40:00|CSC|1706067600|999.4422516299|999.4422516299|999.4421370996|999.4421370996
2024-01-24 03:41:00|CSC|1706067660|999.442134657|999.442134657|999.4415186846|999.4416484957
2024-01-24 03:42:00|CSC|1706067720|999.4416319673|999.4429638429|999.4397950425|999.4399509101
2024-01-24 03:43:00|CSC|1706067780|999.4397800186|999.4397800186|999.4387429213|999.4387429213
2024-01-24 03:44:00|CSC|1706067840|999.4380939907|999.4381932212|999.4378214831|999.4380686262
2024-01-24 03:45:00|CSC|1706067900|999.4380254608|999.4381671873|999.4366883455|999.4366883455
2024-01-24 03:46:00|CSC|1706067960|999.4459679404|999.4461006419|999.4452157873|999.4459842575
2024-01-24 03:47:00|CSC|1706068020|999.4459654366|999.4460327289|999.4457446167|999.4457446167
2024-01-24 03:48:00|CSC|1706068080|999.4457090313|999.4457316078|999.4455832215|999.4455871638
2024-01-24 03:49:00|CSC|1706068140|999.4455828271|999.445852092|999.4455828271|999.4457452723
2024-01-24 03:50:00|CSC|1706068200|999.4456590159|999.4456590159|999.4424837267|999.4425714503
2024-01-24 03:51:00|CSC|1706068260|999.4425711746|999.4425711746|999.4283437537|999.4284260628
2024-01-24 03:52:00|CSC|1706068320|999.4284232217|999.4284232217|999.4281390283|999.4282986294
2024-01-24 03:53:00|CSC|1706068380|999.4285453095|999.4286460099|999.4284080215|999.4286020966
2024-01-24 03:54:00|CSC|1706068440|999.4286804327|999.4287311209|999.4285395904|999.4287311209
2024-01-24 03:55:00|CSC|1706068500|999.4287331068|999.4287565584|999.4286053483|999.4286656421
2024-01-24 03:56:00|CSC|1706068560|999.4286940487|999.4288179138|999.4284659157|999.4288179138
2024-01-24 03:57:00|CSC|1706068620|999.4290704609|999.4291006405|999.4273031185|999.4275070023
2024-01-24 03:58:00|CSC|1706068680|999.4275078361|999.4488244285|999.4275078361|999.4487813399
2024-01-24 03:59:00|CSC|1706068740|999.4487808888|999.4493979372|999.4487695559|999.4493916861
2024-01-24 04:00:00|CSC|1706068800|999.44933906|999.4534947794|999.44933906|999.4534945879
2024-01-24 04:01:00|CSC|1706068860|999.4534928488|999.4558208458|999.4534928488|999.4558205357
2024-01-24 04:02:00|CSC|1706068920|999.4558171162|999.4562327511|999.4557033968|999.4562327511
2024-01-24 04:03:00|CSC|1706068980|999.4562819931|999.4576561332|999.4562819931|999.4573557793
2024-01-24 04:04:00|CSC|1706069040|999.4572893033|999.4572893033|999.4564188588|999.4567819979
2024-01-24 04:05:00|CSC|1706069100|999.4568160927|999.4577451949|999.4568146055|999.4572988435
2024-01-24 04:06:00|CSC|1706069160|999.4572129984|999.4573555481|999.4571499967|999.4573539073
2024-01-24 04:07:00|CSC|1706069220|999.4573243277|999.4584010578|999.4573243277|999.4584010578
2024-01-24 04:08:00|CSC|1706069280|999.4584122845|999.4593524129|999.4584122845|999.4593524129
2024-01-24 04:09:00|CSC|1706069340|999.4601591616|999.4606082914|999.454901509|999.454901509
2024-01-24 04:10:00|CSC|1706069400|999.4549355315|999.4554493565|999.4549355315|999.4551261088
2024-01-24 04:11:00|CSC|1706069460|999.4551166338|999.4551166338|999.4543253917|999.4548913741
2024-01-24 04:12:00|CSC|1706069520|999.4543766801|999.454554649|999.4538403621|999.4545196158
2024-01-24 04:13:00|CSC|1706069580|999.4545159982|999.455330899|999.4545041445|999.4553307301
2024-01-24 04:14:00|CSC|1706069640|999.4554228995|999.4597825357|999.4554018625|999.4597825357
2024-01-24 04:15:00|CSC|1706069700|999.4598584399|999.4601020614|999.4480254745|999.4480254745
2024-01-24 04:16:00|CSC|1706069760|999.4480250761|999.4482638913|999.4480250761|999.4481851803
2024-01-24 04:17:00|CSC|1706069820|999.448330913|999.4483695857|999.4458928313|999.4459175735
2024-01-24 04:18:00|CSC|1706069880|999.445920238|999.4460947467|999.445920238|999.4460947467
2024-01-24 04:19:00|CSC|1706069940|999.4460982108|999.4464120893|999.4460982108|999.4463882778
2024-01-24 04:20:00|CSC|1706070000|999.4463888848|999.4467829933|999.4463824482|999.4467536449
2024-01-24 04:21:00|CSC|1706070060|999.4467577257|999.4509730761|999.4467539094|999.4509681416
2024-01-24 04:22:00|CSC|1706070120|999.4509716569|999.451300957|999.4509706107|999.4512892428
2024-01-24 04:23:00|CSC|1706070180|999.4512889728|999.4515928348|999.4512760822|999.4515928348
2024-01-24 04:24:00|CSC|1706070240|999.45158056|999.4517287951|999.4515093489|999.4517248838
2024-01-24 04:25:00|CSC|1706070300|999.3159008955|999.3164679324|999.3159008955|999.3164344241
2024-01-24 04:26:00|CSC|1706070360|999.3164310224|999.3164979285|999.3164081538|999.3164944515
2024-01-24 04:27:00|CSC|1706070420|999.3164782516|999.3253905042|999.3164782516|999.325390478
2024-01-24 04:28:00|CSC|1706070480|999.3260623074|999.3264714729|999.3260623074|999.3262852091
2024-01-24 04:29:00|CSC|1706070540|999.3263491359|999.3263491359|999.3226562524|999.3226562524
2024-01-24 04:30:00|CSC|1706070600|999.3235951787|999.3235951787|999.3230451697|999.3230451697
2024-01-24 04:31:00|CSC|1706070660|999.3230420431|999.3242265457|999.3230420431|999.3236123121
2024-01-24 04:32:00|CSC|1706070720|999.3236081532|999.3240555722|999.3217220595|999.3217220595
2024-01-24 04:33:00|CSC|1706070780|999.3216466083|999.3227319538|999.3211025948|999.3211025948
2024-01-24 04:34:00|CSC|1706070840|999.3210652723|999.3210652723|999.3201451817|999.3201451817
2024-01-24 04:35:00|CSC|1706070900|999.3201113601|999.320780192|999.3094109399|999.3094109399
2024-01-24 04:36:00|CSC|1706070960|999.309352998|999.309352998|999.305002158|999.305002158
2024-01-24 04:37:00|CSC|1706071020|999.304892937|999.304892937|999.3039624869|999.3043275909
2024-01-24 04:38:00|CSC|1706071080|999.3042009826|999.3053135649|999.3039971415|999.305205274
2024-01-24 04:39:00|CSC|1706071140|999.3051868108|999.3051868108|999.3048746235|999.3048746235
2024-01-24 04:40:00|CSC|1706071200|999.3043003295|999.3043003295|999.3039879076|999.3039879076
2024-01-24 04:41:00|CSC|1706071260|999.3039698039|999.3039698039|999.3037466286|999.3037466286
2024-01-24 04:42:00|CSC|1706071320|999.303730103|999.3046708444|999.2915999425|999.2915999425
2024-01-24 04:43:00|CSC|1706071380|999.2916256716|999.2916256716|999.2765198489|999.2765198489
2024-01-24 04:44:00|CSC|1706071440|999.2764444934|999.2764444934|999.2754982652|999.2755859072
2024-01-24 04:45:00|CSC|1706071500|999.2755893232|999.2756061522|999.2755880303|999.2756059931
2024-01-24 04:46:00|CSC|1706071560|999.2753398752|999.2755951387|999.2746953218|999.2746953218
2024-01-24 04:47:00|CSC|1706071620|999.2747053658|999.2747444987|999.2737139813|999.2737139813
2024-01-24 04:48:00|CSC|1706071680|999.2737120163|999.2737120163|999.2733738704|999.2733738704
2024-01-24 04:49:00|CSC|1706071740|999.2733662735|999.2737661684|999.2730087368|999.2737661684
2024-01-24 04:50:00|CSC|1706071800|999.2737076982|999.2748723367|999.2735105922|999.2748723367
2024-01-24 04:51:00|CSC|1706071860|999.2748357663|999.2771264462|999.2570335763|999.2570335763
2024-01-24 04:52:00|CSC|1706071920|999.2570144015|999.2570144015|999.2566156398|999.2566156398
2024-01-24 04:53:00|CSC|1706071980|999.2563601454|999.2566873741|999.2562690191|999.2565796745
2024-01-24 04:54:00|CSC|1706072040|999.2565889115|999.2565889115|999.2563604523|999.2563604523
2024-01-24 04:55:00|CSC|1706072100|999.2563332289|999.2577309956|999.2563332289|999.2577309956
2024-01-24 04:56:00|CSC|1706072160|999.2577358291|999.2587743447|999.2577358291|999.2584078795
2024-01-24 04:57:00|CSC|1706072220|999.2584257337|999.2584277856|999.2581316905|999.2581787224
2024-01-24 04:58:00|CSC|1706072280|999.2581894404|999.2582244601|999.2581894404|999.2582244601
2024-01-24 04:59:00|CSC|1706072340|999.2582297192|999.2583085581|999.2580384082|999.2581021713
2024-01-24 05:00:00|CSC|1706072400|999.2581189412|999.2583018221|999.2581189412|999.2583018221
2024-01-24 05:01:00|CSC|1706072460|999.2583117164|999.2591036901|999.2571440664|999.2571624593
2024-01-24 05:02:00|CSC|1706072520|999.2571820409|999.2573799664|999.2571820409|999.2573516659
2024-01-24 05:03:00|CSC|1706072580|999.2573733339|999.2631434248|999.0983499303|999.1048740086
2024-01-24 05:04:00|CSC|1706072640|999.1060901119|999.1115178744|999.1060901119|999.1115178744
2024-01-24 05:05:00|CSC|1706072700|999.1118915229|999.1182365406|999.1118915229|999.1182365406
2024-01-24 05:06:00|CSC|1706072760|999.1185555906|999.1217461183|999.1185555906|999.1217461183
2024-01-24 05:07:00|CSC|1706072820|999.1219467392|999.1230064765|999.1208615692|999.1230064765
2024-01-24 05:08:00|CSC|1706072880|999.123272891|999.1246128743|999.123272891|999.1244986405
2024-01-24 05:09:00|CSC|1706072940|999.1245006424|999.1248809706|999.122739146|999.122739146
2024-01-24 05:10:00|CSC|1706073000|999.1227315117|999.1227315117|999.1226345596|999.1226822558
2024-01-24 05:11:00|CSC|1706073060|999.1226742782|999.1226742782|999.1225575852|999.1225592762
2024-01-24 05:12:00|CSC|1706073120|999.1225597089|999.1225597089|999.122489854|999.122489854
2024-01-24 05:13:00|CSC|1706073180|999.1224887646|999.1224887646|999.1223559388|999.1223559388
2024-01-24 05:14:00|CSC|1706073240|999.1223533781|999.1225729445|999.1223469456|999.1225248174
2024-01-24 05:15:00|CSC|1706073300|999.1225204111|999.1225204111|999.1223148661|999.1223148661
2024-01-24 05:16:00|CSC|1706073360|999.1223165167|999.1223165167|999.1207371661|999.1207371661
2024-01-24 05:17:00|CSC|1706073420|999.1206180172|999.1435245173|999.1206180172|999.1430454763
2024-01-24 05:18:00|CSC|1706073480|999.1430572904|999.1430572904|999.1427702613|999.1427702613
2024-01-24 05:19:00|CSC|1706073540|999.1429045555|999.143856702|999.1410282698|999.1437089515
2024-01-24 05:20:00|CSC|1706073600|999.1443550361|999.1458069787|999.1390672542|999.1390672542
2024-01-24 05:21:00|CSC|1706073660|999.1388214285|999.1388214285|999.1121238629|999.1121238629
2024-01-24 05:22:00|CSC|1706073720|999.1120377378|999.119228456|999.1091081451|999.1187758147
2024-01-24 05:23:00|CSC|1706073780|999.1187000366|999.1187000366|999.1168170966|999.1168170966
2024-01-24 05:24:00|CSC|1706073840|999.1166825774|999.1174365445|999.1149751779|999.1174365445
2024-01-24 05:25:00|CSC|1706073900|999.1172454353|999.1215392455|999.1171325418|999.1205103907
2024-01-24 05:26:00|CSC|1706073960|999.120344922|999.120344922|999.1163639684|999.1163639684
2024-01-24 05:27:00|CSC|1706074020|999.1161724486|999.1161724486|999.1137962811|999.1137962811
2024-01-24 05:28:00|CSC|1706074080|999.1137398567|999.1140458231|999.1118104076|999.1127547611
2024-01-24 05:29:00|CSC|1706074140|999.1125044786|999.1125044786|999.1097747046|999.1097747046
2024-01-24 05:30:00|CSC|1706074200|999.1096421201|999.1096421201|999.1078502697|999.1078502697
2024-01-24 05:31:00|CSC|1706074260|999.1076930852|999.1076930852|999.1051940895|999.1051940895
2024-01-24 05:32:00|CSC|1706074320|999.1049676596|999.1049676596|999.1025459139|999.1025459139
2024-01-24 05:33:00|CSC|1706074380|999.1023422575|999.1023422575|999.1010323254|999.1010323254
2024-01-24 05:34:00|CSC|1706074440|999.1012980737|999.1104318918|999.1011981852|999.1083873461
2024-01-24 05:35:00|CSC|1706074500|999.1082415569|999.1082415569|999.1043412371|999.1043412371
2024-01-24 05:36:00|CSC|1706074560|999.1041821281|999.1041821281|999.1025367848|999.1025367848
2024-01-24 05:37:00|CSC|1706074620|999.1021461512|999.1021461512|999.1005210047|999.1005210047
2024-01-24 05:38:00|CSC|1706074680|999.1002787365|999.1002787365|999.0987047675|999.0987047675
2024-01-24 05:39:00|CSC|1706074740|999.0985780833|999.0985780833|999.0970287158|999.0970287158
2024-01-24 05:40:00|CSC|1706074800|999.0968090762|999.0968090762|999.0946723248|999.0946723248
2024-01-24 05:41:00|CSC|1706074860|999.0945264113|999.0945264113|999.0930615199|999.0930615199
2024-01-24 05:42:00|CSC|1706074920|999.0929060909|999.0929060909|999.089050048|999.089050048
2024-01-24 05:43:00|CSC|1706074980|999.0889332059|999.0889332059|999.0838964959|999.0838964959
2024-01-24 05:44:00|CSC|1706075040|999.0835389319|999.0835389319|999.0795476307|999.0795476307
2024-01-24 05:45:00|CSC|1706075100|999.0793525023|999.0806679222|999.0789775011|999.0798407466
2024-01-24 05:46:00|CSC|1706075160|999.079755833|999.079755833|999.0781606431|999.0781606431
2024-01-24 05:47:00|CSC|1706075220|999.0780364449|999.0780364449|999.0753216046|999.0753216046
2024-01-24 05:48:00|CSC|1706075280|999.075206482|999.075206482|999.0738911127|999.0738911127
2024-01-24 05:49:00|CSC|1706075340|999.073768719|999.073768719|999.0724834071|999.0724834071
2024-01-24 05:50:00|CSC|1706075400|999.0722629211|999.0722629211|999.0709956761|999.0709956761
2024-01-24 05:51:00|CSC|1706075460|999.070898837|999.1106963956|999.0703781989|999.1106963956
2024-01-24 05:52:00|CSC|1706075520|999.110663254|999.1115137611|999.1106373938|999.1115137611
2024-01-24 05:53:00|CSC|1706075580|999.1115488673|999.1220440751|999.1110263658|999.1218554664
2024-01-24 05:54:00|CSC|1706075640|999.1217674772|999.1219849337|999.1214559069|999.1218530468
2024-01-24 05:55:00|CSC|1706075700|999.1219267251|999.1219839073|999.1218053762|999.1218053762
2024-01-24 05:56:00|CSC|1706075760|999.1217062745|999.1217550896|999.1215543768|999.1215543768
2024-01-24 05:57:00|CSC|1706075820|999.1215664477|999.1215918049|999.1199226412|999.1199226412
2024-01-24 05:58:00|CSC|1706075880|999.1200528848|999.1200528848|999.1156371307|999.1156371307
2024-01-24 05:59:00|CSC|1706075940|999.1153006153|999.1153006153|999.1122641615|999.1122641615
2024-01-24 06:00:00|CSC|1706076000|999.111866651|999.111866651|999.1095181312|999.1095181312
2024-01-24 06:01:00|CSC|1706076060|999.1093646578|999.1133451452|999.1085672927|999.1128533498
2024-01-24 06:02:00|CSC|1706076120|999.1127082604|999.1315595408|999.1124873855|999.1309574215
2024-01-24 06:03:00|CSC|1706076180|999.1308456827|999.1772161842|999.1238721232|999.1768021977
2024-01-24 06:04:00|CSC|1706076240|999.1773670872|999.1773773156|999.1771146515|999.1771571837
2024-01-24 06:05:00|CSC|1706076300|999.1773138309|999.1773138309|999.1768834296|999.1768920782
2024-01-24 06:06:00|CSC|1706076360|999.1770254138|999.1770254138|999.1754004345|999.1754004345
2024-01-24 06:07:00|CSC|1706076420|999.1755770519|999.17575497|999.1754563058|999.17575497
2024-01-24 06:08:00|CSC|1706076480|999.175929139|999.1762745204|999.1756653512|999.1756653512
2024-01-24 06:09:00|CSC|1706076540|999.1755594646|999.1755594646|999.1737370764|999.1737370764
2024-01-24 06:10:00|CSC|1706076600|999.1736108106|999.1736108106|999.1722142288|999.1722142288
2024-01-24 06:11:00|CSC|1706076660|999.1721051879|999.1721051879|999.1696187702|999.1696187702
2024-01-24 06:12:00|CSC|1706076720|999.1695511773|999.1695511773|999.1682452526|999.1682452526
2024-01-24 06:13:00|CSC|1706076780|999.1681312414|999.1681312414|999.1669128532|999.1669128532
2024-01-24 06:14:00|CSC|1706076840|999.1667407332|999.1667407332|999.158860423|999.158860423
2024-01-24 06:15:00|CSC|1706076900|999.1579256202|999.1579256202|999.148266217|999.148266217
2024-01-24 06:16:00|CSC|1706076960|999.1477761504|999.1477761504|999.1411937645|999.1411937645
2024-01-24 06:17:00|CSC|1706077020|999.1406056007|999.1406056007|999.1299856587|999.1299856587
2024-01-24 06:18:00|CSC|1706077080|999.1234531186|999.1234531186|999.1159470237|999.1159470237
2024-01-24 06:19:00|CSC|1706077140|999.1153003972|999.1153003972|999.1124368748|999.1124368748
2024-01-24 06:20:00|CSC|1706077200|999.112204771|999.112204771|999.1102572023|999.1102572023
2024-01-24 06:21:00|CSC|1706077260|999.1102439958|999.1102439958|999.1095284799|999.1095284799
2024-01-24 06:22:00|CSC|1706077320|999.1092383975|999.1093464398|999.1078655886|999.1078655886
2024-01-24 06:23:00|CSC|1706077380|999.1078108191|999.1078108191|999.1074373904|999.1075533687
2024-01-24 06:24:00|CSC|1706077440|999.1075129457|999.1075129457|999.1067189071|999.1067189071
2024-01-24 06:25:00|CSC|1706077500|999.106674813|999.106674813|999.1053780804|999.1055798379
2024-01-24 06:26:00|CSC|1706077560|999.1055568356|999.1055812669|999.1052184715|999.1055812669
2024-01-24 06:27:00|CSC|1706077620|999.1055645768|999.1055675231|999.1049759122|999.1049933296
2024-01-24 06:28:00|CSC|1706077680|999.1049931862|999.1057406946|999.0974939306|999.0974939306
2024-01-24 06:29:00|CSC|1706077740|999.0974916741|999.0975044471|999.0973332563|999.0973332563
2024-01-24 06:30:00|CSC|1706077800|999.0973228313|999.0973228313|999.0939063809|999.0939063809
2024-01-24 06:31:00|CSC|1706077860|999.0938422587|999.0938422587|999.0922076308|999.0922076308
2024-01-24 06:32:00|CSC|1706077920|999.0921687205|999.0985195997|999.0915020199|999.0984470704
2024-01-24 06:33:00|CSC|1706077980|999.0983655692|999.0983655692|999.0945576644|999.0945576644
2024-01-24 06:34:00|CSC|1706078040|999.0943098857|999.0943098857|999.0897208125|999.0897208125
2024-01-24 06:35:00|CSC|1706078100|999.0895417941|999.0895417941|999.0871243518|999.0871243518
2024-01-24 06:36:00|CSC|1706078160|999.0869757617|999.0869757617|999.0852376637|999.0852376637
2024-01-24 06:37:00|CSC|1706078220|999.0850574187|999.0850574187|999.0838270737|999.0838270737
2024-01-24 06:38:00|CSC|1706078280|999.0837613847|999.0838184294|999.0832208225|999.0837456793
2024-01-24 06:39:00|CSC|1706078340|999.0836648968|999.0850744422|999.0831644066|999.0847703409
2024-01-24 06:40:00|CSC|1706078400|999.0847196554|999.0847196554|999.0834660312|999.0834660312
2024-01-24 06:41:00|CSC|1706078460|999.083407932|999.083407932|999.0827939482|999.0827939482
2024-01-24 06:42:00|CSC|1706078520|999.0827600375|999.0827600375|999.0820872072|999.0820872072
2024-01-24 06:43:00|CSC|1706078580|999.0819614842|999.0819614842|999.0795787345|999.0795787345
2024-01-24 06:44:00|CSC|1706078640|999.0793257793|999.0793257793|999.0787768867|999.0787768867
2024-01-24 06:45:00|CSC|1706078700|999.078723299|999.078723299|999.0780020213|999.0780020213
2024-01-24 06:46:00|CSC|1706078760|999.0779494786|999.0779494786|999.0773102035|999.0773102035
2024-01-24 06:47:00|CSC|1706078820|999.0772621317|999.0803523357|999.0772621317|999.0797828927
2024-01-24 06:48:00|CSC|1706078880|999.0797099424|999.0797099424|999.0793343299|999.0793343299
2024-01-24 06:49:00|CSC|1706078940|999.0793000111|999.0793000111|999.0787412868|999.0787412868
2024-01-24 06:50:00|CSC|1706079000|999.0786634407|999.0786634407|999.0781546642|999.0782003615
2024-01-24 06:51:00|CSC|1706079060|999.0781593933|999.0785934271|999.0775578545|999.0784929554
2024-01-24 06:52:00|CSC|1706079120|999.0786838007|999.079850795|999.0786838007|999.079850795
2024-01-24 06:53:00|CSC|1706079180|999.0798160384|999.080751358|999.0798160384|999.0806947312
2024-01-24 06:54:00|CSC|1706079240|999.080906752|999.0827994949|999.080906752|999.0827994949
2024-01-24 06:55:00|CSC|1706079300|999.0827738309|999.0843903742|999.0827738309|999.0843228503
2024-01-24 06:56:00|CSC|1706079360|999.0846492552|999.0870212957|999.0846492552|999.0870212957
2024-01-24 06:57:00|CSC|1706079420|999.0869722065|999.087208046|999.0866502468|999.0870196415
2024-01-24 06:58:00|CSC|1706079480|999.0869708499|999.0869708499|999.0844039573|999.0844039573
2024-01-24 06:59:00|CSC|1706079540|999.0842783815|999.0842783815|999.0806723694|999.0811914192
2024-01-24 07:00:00|CSC|1706079600|999.0811125483|999.0811125483|999.0765700993|999.0765700993
2024-01-24 07:01:00|CSC|1706079660|999.0763976932|999.0763976932|999.0712397954|999.0712397954
2024-01-24 07:02:00|CSC|1706079720|999.0710885407|999.0710885407|999.0646315713|999.0646315713
2024-01-24 07:03:00|CSC|1706079780|999.064313442|999.064313442|999.0619462974|999.0619462974
2024-01-24 07:04:00|CSC|1706079840|999.0618528849|999.0618528849|999.0602985567|999.0602985567
2024-01-24 07:05:00|CSC|1706079900|999.0602027933|999.0620407166|999.0591847009|999.0611858834
2024-01-24 07:06:00|CSC|1706079960|999.0608404555|999.0614421658|999.0532544377|999.0532544377
2024-01-24 07:07:00|CSC|1706080020|999.0531324112|999.053818421|999.0522055608|999.0537536457
2024-01-24 07:08:00|CSC|1706080080|999.0536583509|999.0559809217|999.0535518438|999.0538636746
2024-01-24 07:09:00|CSC|1706080140|999.0537496284|999.0802503064|999.0531681349|999.0801751804
2024-01-24 07:10:00|CSC|1706080200|999.0801099163|999.0801099163|999.0784096804|999.0797373833
2024-01-24 07:11:00|CSC|1706080260|999.0792113117|999.0792113117|999.0772229596|999.0772229596
2024-01-24 07:12:00|CSC|1706080320|999.0771325292|999.0771325292|999.0758542793|999.0758542793
2024-01-24 07:13:00|CSC|1706080380|999.0758793087|999.0758793087|999.0718859054|999.0718859054
2024-01-24 07:14:00|CSC|1706080440|999.0717058899|999.0910410003|999.0717058899|999.0890224092
2024-01-24 07:15:00|CSC|1706080500|999.0903141359|999.0904755586|999.0888892437|999.0894633296
2024-01-24 07:16:00|CSC|1706080560|999.0893888611|999.0901004662|999.0882355432|999.0887658149
2024-01-24 07:17:00|CSC|1706080620|999.0886602064|999.0900146909|999.0886602064|999.0893951884
2024-01-24 07:18:00|CSC|1706080680|999.0973138721|999.0973138721|999.0954835625|999.0954835625
2024-01-24 07:19:00|CSC|1706080740|999.0954033893|999.0954033893|999.0940817743|999.0940817743
2024-01-24 07:20:00|CSC|1706080800|999.0939617605|999.0939617605|999.0923633762|999.0923633762
2024-01-24 07:21:00|CSC|1706080860|999.092861744|999.0956169956|999.092861744|999.0956169956
2024-01-24 07:22:00|CSC|1706080920|999.0955102307|999.0956128679|999.0939041949|999.0939041949
2024-01-24 07:23:00|CSC|1706080980|999.0938291761|999.0938291761|999.0927159313|999.0927159313
2024-01-24 07:24:00|CSC|1706081040|999.0926141842|999.0926141842|999.0891622671|999.0891622671
2024-01-24 07:25:00|CSC|1706081100|999.0890376451|999.0890376451|999.0873469422|999.0873469422
2024-01-24 07:26:00|CSC|1706081160|999.0872943242|999.0872943242|999.0864510088|999.0864510088
2024-01-24 07:27:00|CSC|1706081220|999.0863408323|999.0863408323|999.0852415807|999.0852415807
2024-01-24 07:28:00|CSC|1706081280|999.0851959603|999.0851959603|999.0839871906|999.0839871906
2024-01-24 07:29:00|CSC|1706081340|999.0839098769|999.0839098769|999.0830405279|999.0830405279
2024-01-24 07:30:00|CSC|1706081400|999.0829943795|999.0833843417|999.0829052659|999.0832144002
2024-01-24 07:31:00|CSC|1706081460|999.0831596467|999.0831596467|999.0822447769|999.0822672577
2024-01-24 07:32:00|CSC|1706081520|999.0822403098|999.0822403098|999.0811927124|999.0811927124
2024-01-24 07:33:00|CSC|1706081580|999.0811946276|999.0811946276|999.0804169902|999.0804851497
2024-01-24 07:34:00|CSC|1706081640|999.0805311196|999.0811134954|999.0805311196|999.0811134954
2024-01-24 07:35:00|CSC|1706081700|999.0811565089|999.0825533563|999.0811565089|999.0825533563
2024-01-24 07:36:00|CSC|1706081760|999.0825800706|999.0834289218|999.0825800706|999.0833455868
2024-01-24 07:37:00|CSC|1706081820|999.0832439093|999.0852590905|999.0830783598|999.0852016699
2024-01-24 07:38:00|CSC|1706081880|999.0851886597|999.0896064433|999.0851886597|999.0895863028
2024-01-24 07:39:00|CSC|1706081940|999.089617159|999.089617159|999.0870982497|999.0881118956
2024-01-24 07:40:00|CSC|1706082000|999.0881231743|999.089064824|999.0881146415|999.0882935728
2024-01-24 07:41:00|CSC|1706082060|999.088236687|999.0882597163|999.0881092289|999.0881092289
2024-01-24 07:42:00|CSC|1706082120|999.0880973424|999.0884837104|999.088054733|999.0884319312
2024-01-24 07:43:00|CSC|1706082180|999.0884412088|999.0884770423|999.0879630594|999.0883116841
2024-01-24 07:44:00|CSC|1706082240|999.0883983889|999.0892615939|999.0881950631|999.0890376363
2024-01-24 07:45:00|CSC|1706082300|999.0890013403|999.0890203522|999.0889168353|999.088957934
2024-01-24 07:46:00|CSC|1706082360|999.0889276169|999.0889276169|999.0886792324|999.0888464526
2024-01-24 07:47:00|CSC|1706082420|999.0889247044|999.0902337752|999.0887542998|999.0902337752
2024-01-24 07:48:00|CSC|1706082480|999.0902186141|999.0906745218|999.0880727089|999.0880785818
2024-01-24 07:49:00|CSC|1706082540|999.0880619251|999.0880619251|999.0878393138|999.0878393138
2024-01-24 07:50:00|CSC|1706082600|999.0877596251|999.0878642112|999.0877068308|999.0877068308
2024-01-24 07:51:00|CSC|1706082660|999.0876270344|999.0885003887|999.0871824411|999.0880903115
2024-01-24 07:52:00|CSC|1706082720|999.0880941154|999.0880941154|999.0877369953|999.0877610693
2024-01-24 07:53:00|CSC|1706082780|999.0878012656|999.0883900765|999.0878012656|999.0883900765
2024-01-24 07:54:00|CSC|1706082840|999.0884617991|999.0888468285|999.0884617991|999.0888468285
2024-01-24 07:55:00|CSC|1706082900|999.0889130603|999.0923957019|999.0889130603|999.0923957019
2024-01-24 07:56:00|CSC|1706082960|999.0924061704|999.0937903731|999.0924061704|999.0937903731
2024-01-24 07:57:00|CSC|1706083020|999.0942940589|999.0970937131|999.0942940589|999.0970937131
2024-01-24 07:58:00|CSC|1706083080|999.0971607731|999.098593112|999.0971607731|999.098593112
2024-01-24 07:59:00|CSC|1706083140|999.0987182422|999.0993642113|999.0968753055|999.097679123
2024-01-24 08:00:00|CSC|1706083200|999.0978102601|999.0987295902|999.0965211536|999.0966916806
2024-01-24 08:01:00|CSC|1706083260|999.0968604483|999.1011232804|999.0968604483|999.0991540294
2024-01-24 08:02:00|CSC|1706083320|999.0992503906|999.1034020918|999.0992503906|999.1034020918
2024-01-24 08:03:00|CSC|1706083380|999.1037137516|999.1037137516|999.102136041|999.1035487787
2024-01-24 08:04:00|CSC|1706083440|999.1036273654|999.1036979873|999.1022661443|999.1031889986
2024-01-24 08:05:00|CSC|1706083500|999.1033267633|999.1041003449|999.1032477301|999.1041003449
2024-01-24 08:06:00|CSC|1706083560|999.1041793529|999.104881208|999.103780986|999.1041902171
2024-01-24 08:07:00|CSC|1706083620|999.1042672796|999.1053694819|999.1042672796|999.1053694819
2024-01-24 08:08:00|CSC|1706083680|999.1054246224|999.1055303077|999.1043429526|999.1047453922
2024-01-24 08:09:00|CSC|1706083740|999.1053216471|999.1057173041|999.1032746103|999.1032905966
2024-01-24 08:10:00|CSC|1706083800|999.103291403|999.1033482761|999.1022206796|999.1027527386
2024-01-24 08:11:00|CSC|1706083860|999.1032323541|999.1033508196|999.1022746211|999.1024613371
2024-01-24 08:12:00|CSC|1706083920|999.1024963747|999.1029947499|999.1024963747|999.1029947499
2024-01-24 08:13:00|CSC|1706083980|999.1030061334|999.1038002816|999.1030061334|999.1038002816
2024-01-24 08:14:00|CSC|1706084040|999.10384101|999.105215565|999.10384101|999.105215565
2024-01-24 08:15:00|CSC|1706084100|999.1052363057|999.1070935062|999.1052363057|999.1070935062
2024-01-24 08:16:00|CSC|1706084160|999.1071192365|999.1095837299|999.1071192365|999.1095837299
2024-01-24 08:17:00|CSC|1706084220|999.1096657315|999.1111209589|999.1096657315|999.1111209589
2024-01-24 08:18:00|CSC|1706084280|999.1111472514|999.1116801416|999.1111472514|999.1116683597
2024-01-24 08:19:00|CSC|1706084340|999.1135738913|999.1141142653|999.1134520258|999.1141142653
2024-01-24 08:20:00|CSC|1706084400|999.1143264517|999.1156006286|999.1096281563|999.1106268461
2024-01-24 08:21:00|CSC|1706084460|999.1105733903|999.1105733903|999.1101933106|999.1103112833
2024-01-24 08:22:00|CSC|1706084520|999.1113513544|999.1123008786|999.1113513544|999.1123008786
2024-01-24 08:23:00|CSC|1706084580|999.1123547531|999.1132455075|999.1123547531|999.1132455075
2024-01-24 08:24:00|CSC|1706084640|999.1134394923|999.1149615938|999.1134394923|999.1149615938
2024-01-24 08:25:00|CSC|1706084700|999.1191422013|999.1205583516|999.1191422013|999.1205583516
2024-01-24 08:26:00|CSC|1706084760|999.1206313989|999.1223647019|999.1206313989|999.1223647019
2024-01-24 08:27:00|CSC|1706084820|999.1224901438|999.1233079144|999.1224901438|999.1233079144
2024-01-24 08:28:00|CSC|1706084880|999.1235958668|999.1245383221|999.1235958668|999.1245383221
2024-01-24 08:29:00|CSC|1706084940|999.1245788216|999.1260018841|999.1245788216|999.1260018841
2024-01-24 08:30:00|CSC|1706085000|999.1260283223|999.127055042|999.1260283223|999.127055042
2024-01-24 08:31:00|CSC|1706085060|999.1271180323|999.127766806|999.1271180323|999.1276169861
2024-01-24 08:32:00|CSC|1706085120|999.1276488065|999.1280813091|999.1276488065|999.1280813091
2024-01-24 08:33:00|CSC|1706085180|999.1281105794|999.1283637737|999.1281105794|999.1283637737
2024-01-24 08:34:00|CSC|1706085240|999.1284298334|999.1285966673|999.127557134|999.1279058688
2024-01-24 08:35:00|CSC|1706085300|999.1279209846|999.1284219876|999.1278215451|999.1280751441
2024-01-24 08:36:00|CSC|1706085360|999.1280682401|999.1280682401|999.1268306284|999.1268306284
2024-01-24 08:37:00|CSC|1706085420|999.1268253867|999.1268253867|999.1262296905|999.1262296905
2024-01-24 08:38:00|CSC|1706085480|999.1262308294|999.1262308294|999.1249109448|999.1249109448
2024-01-24 08:39:00|CSC|1706085540|999.1249097899|999.1271739633|999.1249047743|999.1264822896
2024-01-24 08:40:00|CSC|1706085600|999.1264660085|999.1264774146|999.1261110086|999.1261312016
2024-01-24 08:41:00|CSC|1706085660|999.1261206805|999.126132887|999.126079698|999.126079698
2024-01-24 08:42:00|CSC|1706085720|999.1260788085|999.1262164294|999.1260459445|999.1260459445
2024-01-24 08:43:00|CSC|1706085780|999.1262667386|999.1272193804|999.1262667386|999.1271380894
2024-01-24 08:44:00|CSC|1706085840|999.1271441245|999.1271493318|999.1265579533|999.1270587327
2024-01-24 08:45:00|CSC|1706085900|999.1270870853|999.1272346299|999.1269036919|999.126912225
2024-01-24 08:46:00|CSC|1706085960|999.1269235699|999.1269670912|999.1258258757|999.1258258757
2024-01-24 08:47:00|CSC|1706086020|999.1258153851|999.1262997173|999.1256151174|999.1258223538
2024-01-24 08:48:00|CSC|1706086080|999.125779468|999.125779468|999.1249730219|999.1250627676
2024-01-24 08:49:00|CSC|1706086140|999.1250614166|999.1253073927|999.1250614166|999.1252967359
2024-01-24 08:50:00|CSC|1706086200|999.1252763566|999.1252763566|999.123607294|999.123607294
2024-01-24 08:51:00|CSC|1706086260|999.1236208044|999.1236208044|999.1226240261|999.1226240261
2024-01-24 08:52:00|CSC|1706086320|999.1226062611|999.1226062611|999.1222937039|999.1223625037
2024-01-24 08:53:00|CSC|1706086380|999.1223057885|999.1223057885|999.1217682803|999.1217682803
2024-01-24 08:54:00|CSC|1706086440|999.1217171018|999.1217171018|999.1190754266|999.1190754266
2024-01-24 08:55:00|CSC|1706086500|999.1189984182|999.1189984182|999.1154206112|999.1154206112
2024-01-24 08:56:00|CSC|1706086560|999.1154145557|999.1154145557|999.112489424|999.112489424
2024-01-24 08:57:00|CSC|1706086620|999.1122583076|999.1122583076|999.1080404715|999.1080404715
2024-01-24 08:58:00|CSC|1706086680|999.1079635857|999.1079635857|999.1063575449|999.1063575449
2024-01-24 08:59:00|CSC|1706086740|999.1063233053|999.1064318244|999.1045679996|999.1045679996
2024-01-24 09:00:00|CSC|1706086800|999.1043932515|999.1043932515|999.1032458078|999.1032458078
2024-01-24 09:01:00|CSC|1706086860|999.1032275984|999.1032275984|999.1016753466|999.1016753466
2024-01-24 09:02:00|CSC|1706086920|999.1011410869|999.1011562286|999.0989417397|999.0989417397
2024-01-24 09:03:00|CSC|1706086980|999.0989461428|999.0989461428|999.0981502815|999.0981502815
2024-01-24 09:04:00|CSC|1706087040|999.0981358005|999.0981358005|999.0968289527|999.0968289527
2024-01-24 09:05:00|CSC|1706087100|999.0967693277|999.0967693277|999.0948971525|999.0949019504
2024-01-24 09:06:00|CSC|1706087160|999.094887325|999.094887325|999.0937430801|999.093791545
2024-01-24 09:07:00|CSC|1706087220|999.0935692289|999.0935692289|999.0921392214|999.0921570082
2024-01-24 09:08:00|CSC|1706087280|999.0919848661|999.0923709153|999.0913496332|999.0913496332
2024-01-24 09:09:00|CSC|1706087340|999.090995468|999.1002903686|999.090995468|999.1002903686
2024-01-24 09:10:00|CSC|1706087400|999.1001549172|999.1028789657|999.1001549172|999.1028789657
2024-01-24 09:11:00|CSC|1706087460|999.1027730208|999.1081591556|999.1027730208|999.1081591556
2024-01-24 09:12:00|CSC|1706087520|999.1082576604|999.1097934993|999.1082576604|999.1097934993
2024-01-24 09:13:00|CSC|1706087580|999.1100590912|999.1156349723|999.1100590912|999.1156349723
2024-01-24 09:14:00|CSC|1706087640|999.115786073|999.1175925634|999.115786073|999.1163781678
2024-01-24 09:15:00|CSC|1706087700|999.1164681668|999.1178566827|999.1164681668|999.1175121763
2024-01-24 09:16:00|CSC|1706087760|999.1175354227|999.1182568829|999.1175332769|999.1180756797
2024-01-24 09:17:00|CSC|1706087820|999.1179047268|999.1203135252|999.1178912034|999.1203135252
2024-01-24 09:18:00|CSC|1706087880|999.1204226227|999.1216054723|999.1204226227|999.1216054723
2024-01-24 09:19:00|CSC|1706087940|999.1195214945|999.1208288888|999.1195214945|999.1204602261
2024-01-24 09:20:00|CSC|1706088000|999.1204438276|999.1241780401|999.1204301482|999.1241097681
2024-01-24 09:21:00|CSC|1706088060|999.1241213495|999.1241213495|999.123725887|999.123921047
2024-01-24 09:22:00|CSC|1706088120|999.1238845068|999.124632113|999.1234840379|999.1245584498
2024-01-24 09:23:00|CSC|1706088180|999.1244609066|999.1245381987|999.124228695|999.124228695
2024-01-24 09:24:00|CSC|1706088240|999.1242255513|999.1250310951|999.1213314|999.1213314
2024-01-24 09:25:00|CSC|1706088300|999.1213246642|999.1215068249|999.1112917651|999.1139803778
2024-01-24 09:26:00|CSC|1706088360|999.1139658982|999.1143633767|999.1139658982|999.1143633767
2024-01-24 09:27:00|CSC|1706088420|999.114459921|999.1152042241|999.114459921|999.1150227991
2024-01-24 09:28:00|CSC|1706088480|999.1149648484|999.1153467598|999.1149648484|999.1153467598
2024-01-24 09:29:00|CSC|1706088540|999.1153435007|999.115882207|999.115102766|999.115882207
2024-01-24 09:30:00|CSC|1706088600|999.1159280503|999.1162800602|999.1152722118|999.1162800602
2024-01-24 09:31:00|CSC|1706088660|999.1167309966|999.1188648101|999.1166374383|999.1188648101
2024-01-24 09:32:00|CSC|1706088720|999.1191661451|999.119710302|999.1191661451|999.119710302
2024-01-24 09:33:00|CSC|1706088780|999.1197333876|999.1236563068|999.1197333876|999.1236563068
2024-01-24 09:34:00|CSC|1706088840|999.1235412981|999.1238588359|999.1234625956|999.1235017278
2024-01-24 09:35:00|CSC|1706088900|999.1235144563|999.1261586658|999.1235144563|999.1261586658
2024-01-24 09:36:00|CSC|1706088960|999.1261890017|999.1286833283|999.1261890017|999.1286833283
2024-01-24 09:37:00|CSC|1706089020|999.1287419125|999.1311042688|999.1287419125|999.1311042688
2024-01-24 09:38:00|CSC|1706089080|999.1315740308|999.1323717894|999.1315740308|999.1323717894
2024-01-24 09:39:00|CSC|1706089140|999.1324689695|999.1335381634|999.1324689695|999.1335381634
2024-01-24 09:40:00|CSC|1706089200|999.133565985|999.1364509955|999.133565985|999.1364509955
2024-01-24 09:41:00|CSC|1706089260|999.1365245507|999.1372786973|999.1365245507|999.1372786973
2024-01-24 09:42:00|CSC|1706089320|999.1373220064|999.1382116617|999.1373220064|999.1382116617
2024-01-24 09:43:00|CSC|1706089380|999.1382568154|999.1394116576|999.1382568154|999.1394116576
2024-01-24 09:44:00|CSC|1706089440|999.139476792|999.14014764|999.139476792|999.1400954722
2024-01-24 09:45:00|CSC|1706089500|999.140878031|999.1419052174|999.140878031|999.1419052174
2024-01-24 09:46:00|CSC|1706089560|999.1419827257|999.1452702924|999.1419827257|999.1452702924
2024-01-24 09:47:00|CSC|1706089620|999.1453604796|999.1466499017|999.1453604796|999.1466499017
2024-01-24 09:48:00|CSC|1706089680|999.146767995|999.1478979798|999.146767995|999.1478979798
2024-01-24 09:49:00|CSC|1706089740|999.1480622403|999.1483450181|999.1480622403|999.1483450181
2024-01-24 09:50:00|CSC|1706089800|999.1483749193|999.1531449132|999.1483749193|999.1531449132
2024-01-24 09:51:00|CSC|1706089860|999.1531528007|999.1540923091|999.1531528007|999.1540923091
2024-01-24 09:52:00|CSC|1706089920|999.1542308701|999.1547930733|999.1542308701|999.1545694277
2024-01-24 09:53:00|CSC|1706089980|999.1546958917|999.155787049|999.1546958917|999.155787049
2024-01-24 09:54:00|CSC|1706090040|999.1558091679|999.1575543019|999.1558091679|999.1575543019
2024-01-24 09:55:00|CSC|1706090100|999.1575958892|999.1603687375|999.1575958892|999.1603687375
2024-01-24 09:56:00|CSC|1706090160|999.1604613358|999.1683978173|999.1604613358|999.1683978173
2024-01-24 09:57:00|CSC|1706090220|999.1684535829|999.1754111944|999.1684535829|999.1754111944
2024-01-24 09:58:00|CSC|1706090280|999.176027265|999.1793442178|999.176027265|999.1793442178
2024-01-24 09:59:00|CSC|1706090340|999.1795922702|999.1841993508|999.1795922702|999.1841993508
2024-01-24 10:00:00|CSC|1706090400|999.1869922178|999.1929758423|999.1869922178|999.1929758423
2024-01-24 10:01:00|CSC|1706090460|999.1930131046|999.1940384|999.1930131046|999.1940384
2024-01-24 10:02:00|CSC|1706090520|999.1941131653|999.1949667833|999.1941131653|999.1949667833
2024-01-24 10:03:00|CSC|1706090580|999.1954764414|999.1961438236|999.1954764414|999.1961438236
2024-01-24 10:04:00|CSC|1706090640|999.1962183463|999.198337389|999.1962183463|999.198337389
2024-01-24 10:05:00|CSC|1706090700|999.1983738674|999.2001697921|999.1983738674|999.2001697921
2024-01-24 10:06:00|CSC|1706090760|999.200335519|999.2039219441|999.200335519|999.2039219441
2024-01-24 10:07:00|CSC|1706090820|999.2042226323|999.2085406237|999.2042226323|999.2085406237
2024-01-24 10:08:00|CSC|1706090880|999.2085936357|999.2089482581|999.2080938757|999.2089482581
2024-01-24 10:09:00|CSC|1706090940|999.2091473266|999.2108274856|999.2091473266|999.2107189454
2024-01-24 10:10:00|CSC|1706091000|999.2114759041|999.2159893233|999.2114759041|999.2156281299
2024-01-24 10:11:00|CSC|1706091060|999.2173761862|999.2173761862|999.2132190535|999.2133930714
2024-01-24 10:12:00|CSC|1706091120|999.2130659753|999.2133657055|999.2114662007|999.211554311
2024-01-24 10:13:00|CSC|1706091180|999.2112799279|999.2112799279|999.1997241328|999.1997241328
2024-01-24 10:14:00|CSC|1706091240|999.1993600666|999.2019808518|999.1987706738|999.2019808518
2024-01-24 10:15:00|CSC|1706091300|999.2020928581|999.2052940619|999.2019972108|999.2052940619
2024-01-24 10:16:00|CSC|1706091360|999.2054131027|999.2085580003|999.2054131027|999.2085580003
2024-01-24 10:17:00|CSC|1706091420|999.2098325564|999.2126361839|999.2098314952|999.2104744661
2024-01-24 10:18:00|CSC|1706091480|999.2111423036|999.2111983378|999.208828709|999.2111179621
2024-01-24 10:19:00|CSC|1706091540|999.2111727566|999.2165610395|999.2110156129|999.2165610395
2024-01-24 10:20:00|CSC|1706091600|999.2165764622|999.2178035831|999.2165764622|999.2178035831
2024-01-24 10:21:00|CSC|1706091660|999.2178802777|999.2229538981|999.2178802777|999.2221805041
2024-01-24 10:22:00|CSC|1706091720|999.222276913|999.227425004|999.222276913|999.227425004
2024-01-24 10:23:00|CSC|1706091780|999.2274191329|999.2305240009|999.2274191329|999.2305207988
2024-01-24 10:24:00|CSC|1706091840|999.2307394704|999.2320995044|999.2307394704|999.2320995044
2024-01-24 10:25:00|CSC|1706091900|999.2321209105|999.2470585334|999.2320956289|999.2470585334
2024-01-24 10:26:00|CSC|1706091960|999.2470872506|999.252589023|999.2466406872|999.252589023
2024-01-24 10:27:00|CSC|1706092020|999.2524883229|999.256609147|999.2524883229|999.256609147
2024-01-24 10:28:00|CSC|1706092080|999.2565998617|999.2568107831|999.2565998617|999.2567717854
2024-01-24 10:29:00|CSC|1706092140|999.2587616401|999.2596813042|999.2587616401|999.2593933632
2024-01-24 10:30:00|CSC|1706092200|999.2594114714|999.259972615|999.2594114714|999.259972615
2024-01-24 10:31:00|CSC|1706092260|999.2595768503|999.259721459|999.2584099351|999.2584099351
2024-01-24 10:32:00|CSC|1706092320|999.2581370222|999.2606744823|999.2581266461|999.2606744823
2024-01-24 10:33:00|CSC|1706092380|999.2607101245|999.2608604867|999.2582550361|999.2591840828
2024-01-24 10:34:00|CSC|1706092440|999.2591938113|999.2624920643|999.2591938113|999.2624920643
2024-01-24 10:35:00|CSC|1706092500|999.2624981021|999.2633844697|999.2623797502|999.2625674535
2024-01-24 10:36:00|CSC|1706092560|999.2626555726|999.2627382758|999.2596478951|999.2604481985
2024-01-24 10:37:00|CSC|1706092620|999.2604752806|999.2604752806|999.2551825269|999.2567103314
2024-01-24 10:38:00|CSC|1706092680|999.2549584584|999.2555899914|999.2549584584|999.2555899914
2024-01-24 10:39:00|CSC|1706092740|999.2552489218|999.2560458138|999.2552489218|999.2560458138
2024-01-24 10:40:00|CSC|1706092800|999.2563998266|999.2572327715|999.2441821438|999.2441821438
2024-01-24 10:41:00|CSC|1706092860|999.2441641272|999.2447933835|999.2441641272|999.2447933835
2024-01-24 10:42:00|CSC|1706092920|999.2447879412|999.2448331541|999.2444902219|999.2444902219
2024-01-24 10:43:00|CSC|1706092980|999.2444328758|999.2447995549|999.244369522|999.2445848865
2024-01-24 10:44:00|CSC|1706093040|999.2445972218|999.2470133565|999.2445651563|999.2470133565
2024-01-24 10:45:00|CSC|1706093100|999.244614654|999.2480193342|999.2441215345|999.2480193342
2024-01-24 10:46:00|CSC|1706093160|999.2484143261|999.2500730254|999.2484143261|999.2500730254
2024-01-24 10:47:00|CSC|1706093220|999.250286228|999.2586473702|999.250286228|999.2586473702
2024-01-24 10:48:00|CSC|1706093280|999.2587997444|999.259462868|999.2587997444|999.259462868
2024-01-24 10:49:00|CSC|1706093340|999.2593578245|999.2600392402|999.2593578245|999.2600019732
2024-01-24 10:50:00|CSC|1706093400|999.2604389106|999.2613572666|999.2601178994|999.2613572666
2024-01-24 10:51:00|CSC|1706093460|999.2617380213|999.2617380213|999.2595590507|999.2600673501
2024-01-24 10:52:00|CSC|1706093520|999.2600820604|999.2633749844|999.2598823518|999.2633021544
2024-01-24 10:53:00|CSC|1706093580|999.2626725957|999.2639879637|999.2602150653|999.2602150653
2024-01-24 10:54:00|CSC|1706093640|999.258913917|999.2593583273|999.2580545627|999.2593583273
2024-01-24 10:55:00|CSC|1706093700|999.2593429081|999.2609234006|999.2593429081|999.2609234006
2024-01-24 10:56:00|CSC|1706093760|999.2617597186|999.2647053854|999.2617597186|999.2646967554
2024-01-24 10:57:00|CSC|1706093820|999.2647025708|999.2678407664|999.2645557544|999.2678407664
2024-01-24 10:58:00|CSC|1706093880|999.2680032209|999.2707279429|999.2680032209|999.2705773896
2024-01-24 10:59:00|CSC|1706093940|999.2708116307|999.2712787334|999.2708116307|999.2711447121
2024-01-24 11:00:00|CSC|1706094000|999.2710426088|999.2718813648|999.2710329852|999.2718813648
2024-01-24 11:01:00|CSC|1706094060|999.2719273068|999.2741722442|999.2719273068|999.2741722442
2024-01-24 11:02:00|CSC|1706094120|999.2742138639|999.2758200545|999.2742138639|999.2758200545
2024-01-24 11:03:00|CSC|1706094180|999.275852028|999.2766183277|999.275852028|999.2766183277
2024-01-24 11:04:00|CSC|1706094240|999.2766266054|999.2793897587|999.2766266054|999.2792133237
2024-01-24 11:05:00|CSC|1706094300|999.2792276403|999.2801586302|999.2707937611|999.2709203111
2024-01-24 11:06:00|CSC|1706094360|999.2709115012|999.2718915527|999.2709115012|999.2718751285
2024-01-24 11:07:00|CSC|1706094420|999.2720598539|999.2748784677|999.2719944533|999.2748784677
2024-01-24 11:08:00|CSC|1706094480|999.2748957035|999.2754116464|999.2747665743|999.2754116464
2024-01-24 11:09:00|CSC|1706094540|999.2754107969|999.2762501171|999.2753476372|999.2762501171
2024-01-24 11:10:00|CSC|1706094600|999.2764071664|999.2788449955|999.2764071664|999.2788449955
2024-01-24 11:11:00|CSC|1706094660|999.2788803739|999.2807452589|999.2788803739|999.2807452589
2024-01-24 11:12:00|CSC|1706094720|999.2816488887|999.2819277311|999.2816488887|999.2819277311
2024-01-24 11:13:00|CSC|1706094780|999.28194369|999.2821197336|999.28194369|999.2821197336
2024-01-24 11:14:00|CSC|1706094840|999.2821331082|999.2822440112|999.2821331082|999.2822440112
2024-01-24 11:15:00|CSC|1706094900|999.2822516659|999.2824330085|999.2822516659|999.2823440662
2024-01-24 11:16:00|CSC|1706094960|999.2823451942|999.2829396961|999.2823451942|999.2829311138
2024-01-24 11:17:00|CSC|1706095020|999.2833084059|999.2833167874|999.283223654|999.2832409271
2024-01-24 11:18:00|CSC|1706095080|999.2832438404|999.2833920907|999.2832438404|999.2833920907
2024-01-24 11:19:00|CSC|1706095140|999.2833952008|999.2834669496|999.2827784202|999.2827885634
2024-01-24 11:20:00|CSC|1706095200|999.2827959758|999.2828378339|999.2827569288|999.2827569288
2024-01-24 11:21:00|CSC|1706095260|999.2827537583|999.2828572747|999.2827537583|999.2828462492
2024-01-24 11:22:00|CSC|1706095320|999.2828517386|999.2829734711|999.2824175607|999.2829734711
2024-01-24 11:23:00|CSC|1706095380|999.2829731502|999.2831011681|999.2825860048|999.2825860048
2024-01-24 11:24:00|CSC|1706095440|999.2825868745|999.2830694342|999.2825868745|999.2830694342
2024-01-24 11:25:00|CSC|1706095500|999.2830755862|999.2831392586|999.2830755862|999.2831274906
2024-01-24 11:26:00|CSC|1706095560|999.2831691328|999.2837214169|999.2830289658|999.2837214169
2024-01-24 11:27:00|CSC|1706095620|999.2837499932|999.2839088402|999.2837499932|999.2838802277
2024-01-24 11:28:00|CSC|1706095680|999.2838780608|999.2839147663|999.2838701396|999.2839147663
2024-01-24 11:29:00|CSC|1706095740|999.2839137907|999.2839628928|999.2836149019|999.2837207254
2024-01-24 11:30:00|CSC|1706095800|999.2837214358|999.2840220197|999.2837214358|999.2839161568
2024-01-24 11:31:00|CSC|1706095860|999.2839215169|999.2844319953|999.2839215169|999.2844319289
2024-01-24 11:32:00|CSC|1706095920|999.284438696|999.2845263584|999.284438696|999.2844482604
2024-01-24 11:33:00|CSC|1706095980|999.284457147|999.284457147|999.2843476|999.2843481764
2024-01-24 11:34:00|CSC|1706096040|999.2843493565|999.2843493565|999.2838373955|999.2839336118
2024-01-24 11:35:00|CSC|1706096100|999.2839732983|999.2929056828|999.2839665136|999.2928858446
2024-01-24 11:36:00|CSC|1706096160|999.2928872959|999.2940251542|999.2928872959|999.2940251542
2024-01-24 11:37:00|CSC|1706096220|999.2951227186|999.300275042|999.2950936208|999.300275042
2024-01-24 11:38:00|CSC|1706096280|999.3002775847|999.3018530095|999.3002775847|999.3018530095
2024-01-24 11:39:00|CSC|1706096340|999.3019221246|999.3023910355|999.3019221246|999.3021052164
2024-01-24 11:40:00|CSC|1706096400|999.3020621356|999.3042609028|999.3020621356|999.3042609028
2024-01-24 11:41:00|CSC|1706096460|999.3043389951|999.3046755414|999.3043389951|999.3046691089
2024-01-24 11:42:00|CSC|1706096520|999.3046820704|999.3051661324|999.3046820704|999.3051661324
2024-01-24 11:43:00|CSC|1706096580|999.305431225|999.3092965302|999.305431225|999.3092965302
2024-01-24 11:44:00|CSC|1706096640|999.3094396753|999.3133652117|999.3094396753|999.3133652117
2024-01-24 11:45:00|CSC|1706096700|999.3132452889|999.3153465335|999.3132452889|999.3153465335
2024-01-24 11:46:00|CSC|1706096760|999.3154631715|999.3186904557|999.3154631715|999.3186904557
2024-01-24 11:47:00|CSC|1706096820|999.319077327|999.3225222943|999.3182904745|999.3225222943
2024-01-24 11:48:00|CSC|1706096880|999.3243273368|999.3278927393|999.3243273368|999.3278927393
2024-01-24 11:49:00|CSC|1706096940|999.3280099052|999.334005455|999.3280099052|999.3339541997
2024-01-24 11:50:00|CSC|1706097000|999.3339399511|999.3366284997|999.3339399511|999.3364733725
2024-01-24 11:51:00|CSC|1706097060|999.3363845146|999.3402228015|999.3363845146|999.3402228015
2024-01-24 11:52:00|CSC|1706097120|999.3403816252|999.3459926614|999.3403816252|999.3459926614
2024-01-24 11:53:00|CSC|1706097180|999.3467616114|999.359411768|999.3465954387|999.359411768
2024-01-24 11:54:00|CSC|1706097240|999.3659527128|999.3689935092|999.3659527128|999.3688310244
2024-01-24 11:55:00|CSC|1706097300|999.3688977554|999.3697623589|999.3688977554|999.369286947
2024-01-24 11:56:00|CSC|1706097360|999.3684110343|999.3684110343|999.3670089232|999.3671755574
2024-01-24 11:57:00|CSC|1706097420|999.3671832454|999.3672491552|999.3646445277|999.3646445277
2024-01-24 11:58:00|CSC|1706097480|999.3647761084|999.3781591284|999.3647761084|999.3775148012
2024-01-24 11:59:00|CSC|1706097540|999.377451656|999.3786930374|999.3728103747|999.3728103747
2024-01-24 12:00:00|CSC|1706097600|999.3732102226|999.3804488|999.3732102226|999.3804488
2024-01-24 12:01:00|CSC|1706097660|999.3805849597|999.3809356539|999.3785850948|999.378650076
2024-01-24 12:02:00|CSC|1706097720|999.3787451213|999.380483453|999.3782794726|999.380483453
2024-01-24 12:03:00|CSC|1706097780|999.380616734|999.3810372775|999.3804882983|999.3810372775
2024-01-24 12:04:00|CSC|1706097840|999.3811378913|999.3813246774|999.3803842149|999.3813246774
2024-01-24 12:05:00|CSC|1706097900|999.3814913302|999.3895276379|999.3813176942|999.3895276379
2024-01-24 12:06:00|CSC|1706097960|999.3897889919|999.3906998909|999.3897889919|999.3906998909
2024-01-24 12:07:00|CSC|1706098020|999.3907279529|999.392928929|999.3907279529|999.3929124517
2024-01-24 12:08:00|CSC|1706098080|999.3929701758|999.3965209535|999.3929701758|999.3964413873
2024-01-24 12:09:00|CSC|1706098140|999.396525307|999.3980306177|999.3951444689|999.395545514
2024-01-24 12:10:00|CSC|1706098200|999.3959147595|999.3961514193|999.3952153117|999.395769904
2024-01-24 12:11:00|CSC|1706098260|999.3958212657|999.3994868467|999.3958212657|999.3994868467
2024-01-24 12:12:00|CSC|1706098320|999.3995974182|999.4001145627|999.3995974182|999.4001145627
2024-01-24 12:13:00|CSC|1706098380|999.4002162749|999.4016173609|999.4002162749|999.4016173609
2024-01-24 12:14:00|CSC|1706098440|999.401625841|999.4071688898|999.401625841|999.4071688898
2024-01-24 12:15:00|CSC|1706098500|999.4071851488|999.4088897045|999.4071851488|999.4088897045
2024-01-24 12:16:00|CSC|1706098560|999.4089056694|999.4109979273|999.4089056694|999.4109979273
2024-01-24 12:17:00|CSC|1706098620|999.4104021673|999.4112989189|999.4104021673|999.4112989189
2024-01-24 12:18:00|CSC|1706098680|999.4113011075|999.4116805111|999.4113011075|999.4116805111
2024-01-24 12:19:00|CSC|1706098740|999.4118108596|999.414248772|999.4118108596|999.414248772
2024-01-24 12:20:00|CSC|1706098800|999.4143339084|999.4163240962|999.4143339084|999.4163240962
2024-01-24 12:21:00|CSC|1706098860|999.4163650994|999.4190714535|999.4163650994|999.4190714535
2024-01-24 12:22:00|CSC|1706098920|999.4196286286|999.4212853353|999.4196286286|999.4212853353
2024-01-24 12:23:00|CSC|1706098980|999.4212880654|999.4279978242|999.4212880654|999.4279978242
2024-01-24 12:24:00|CSC|1706099040|999.4280875978|999.4297507871|999.4280875978|999.4297507871
2024-01-24 12:25:00|CSC|1706099100|999.4297669562|999.4309441751|999.4297669562|999.4309441751
2024-01-24 12:26:00|CSC|1706099160|999.4309429247|999.4309955597|999.4234158603|999.4237824929
2024-01-24 12:27:00|CSC|1706099220|999.4237130788|999.4237130788|999.4233854754|999.4235557821
2024-01-24 12:28:00|CSC|1706099280|999.423556151|999.4241470399|999.4235524169|999.4241470399
2024-01-24 12:29:00|CSC|1706099340|999.4241431765|999.4247769196|999.4241189932|999.4247769196
2024-01-24 12:30:00|CSC|1706099400|999.4248050912|999.4258589178|999.4248050912|999.4258589178
2024-01-24 12:31:00|CSC|1706099460|999.4259984299|999.4268155568|999.4259984299|999.4264425042
2024-01-24 12:32:00|CSC|1706099520|999.4264681357|999.4269561504|999.4264681357|999.4269561504
2024-01-24 12:33:00|CSC|1706099580|999.4270459783|999.4274589621|999.4270459783|999.4274589621
2024-01-24 12:34:00|CSC|1706099640|999.4274759609|999.4294837113|999.4274759609|999.4294837113
2024-01-24 12:35:00|CSC|1706099700|999.4295462565|999.429601894|999.4226362303|999.4235979148
2024-01-24 12:36:00|CSC|1706099760|999.4236200062|999.4248365616|999.4232839927|999.4248365616
2024-01-24 12:37:00|CSC|1706099820|999.4248000113|999.4253704253|999.4248000113|999.4253704253
2024-01-24 12:38:00|CSC|1706099880|999.4253966981|999.4261576873|999.4253602096|999.4261576873
2024-01-24 12:39:00|CSC|1706099940|999.4261686192|999.4273201972|999.4261686192|999.4273201972
2024-01-24 12:40:00|CSC|1706100000|999.4274711061|999.4292182244|999.4274711061|999.4292182244
2024-01-24 12:41:00|CSC|1706100060|999.4293636806|999.4300055669|999.4293636806|999.4300055669
2024-01-24 12:42:00|CSC|1706100120|999.4308302994|999.4310211799|999.4297026787|999.4297026787
2024-01-24 12:43:00|CSC|1706100180|999.4292335254|999.4292335254|999.4276944243|999.4282275896
2024-01-24 12:44:00|CSC|1706100240|999.4282371276|999.4286331668|999.4282371276|999.4286331668
2024-01-24 12:45:00|CSC|1706100300|999.428727497|999.4308244497|999.4286991087|999.4308244497
2024-01-24 12:46:00|CSC|1706100360|999.4310119423|999.4317511764|999.4310119423|999.4317511764
2024-01-24 12:47:00|CSC|1706100420|999.4320666666|999.4322480085|999.431913802|999.4321097709
2024-01-24 12:48:00|CSC|1706100480|999.432623455|999.433751113|999.4326154893|999.433751113
2024-01-24 12:49:00|CSC|1706100540|999.4337733609|999.4347859619|999.4337733609|999.4345231555
2024-01-24 12:50:00|CSC|1706100600|999.4345425568|999.4384850651|999.4339554877|999.4384850651
2024-01-24 12:51:00|CSC|1706100660|999.4384729092|999.4425204293|999.4384613631|999.4425204293
2024-01-24 12:52:00|CSC|1706100720|999.4426997205|999.44607988|999.4425999043|999.44607988
2024-01-24 12:53:00|CSC|1706100780|999.4461598666|999.4464799641|999.4461598666|999.4463080228
2024-01-24 12:54:00|CSC|1706100840|999.4455737581|999.445701125|999.4455737581|999.4456262362
2024-01-24 12:55:00|CSC|1706100900|999.4456484405|999.4460239405|999.445501715|999.4460239405
2024-01-24 12:56:00|CSC|1706100960|999.4460995656|999.4461779178|999.4460995656|999.4461646011
2024-01-24 12:57:00|CSC|1706101020|999.4461897248|999.4464067962|999.4461897248|999.4464067962
2024-01-24 12:58:00|CSC|1706101080|999.4464423681|999.4495597277|999.4447571142|999.4495597277
2024-01-24 12:59:00|CSC|1706101140|999.4495640811|999.453919268|999.4485593215|999.453919268
2024-01-24 13:00:00|CSC|1706101200|999.4539234143|999.4539607972|999.4536584246|999.4538790775
2024-01-24 13:01:00|CSC|1706101260|999.4538892494|999.4556744588|999.4538892494|999.4554021019
2024-01-24 13:02:00|CSC|1706101320|999.4552580135|999.4553257669|999.4538800456|999.4539304501
2024-01-24 13:03:00|CSC|1706101380|999.4539372326|999.4540899425|999.4536707472|999.4540899425
2024-01-24 13:04:00|CSC|1706101440|999.4541177258|999.455335161|999.4541177258|999.455335161
2024-01-24 13:05:00|CSC|1706101500|999.4553381516|999.4553771146|999.4549548306|999.4549654301
2024-01-24 13:06:00|CSC|1706101560|999.455011838|999.4550281563|999.4547469267|999.4548502728
2024-01-24 13:07:00|CSC|1706101620|999.4548623075|999.4565847253|999.4547513262|999.4565847253
2024-01-24 13:08:00|CSC|1706101680|999.4577027838|999.4579864328|999.4575373604|999.4579795161
2024-01-24 13:09:00|CSC|1706101740|999.4590260947|999.4601230238|999.4590260947|999.4598247932
2024-01-24 13:10:00|CSC|1706101800|999.4596323476|999.4596323476|999.4576327465|999.4576327465
2024-01-24 13:11:00|CSC|1706101860|999.4574378136|999.4574378136|999.4565450598|999.4565450598
2024-01-24 13:12:00|CSC|1706101920|999.4565228859|999.4566681209|999.456475971|999.4565063879
2024-01-24 13:13:00|CSC|1706101980|999.4565177841|999.456531529|999.4557839112|999.4557839112
2024-01-24 13:14:00|CSC|1706102040|999.4558582518|999.4558970639|999.4539483041|999.4539483041
2024-01-24 13:15:00|CSC|1706102100|999.4539403808|999.4539450181|999.4503525807|999.4503525807
2024-01-24 13:16:00|CSC|1706102160|999.4503442057|999.4503461268|999.4495258495|999.4495258495
2024-01-24 13:17:00|CSC|1706102220|999.4495146221|999.4495146221|999.4486252438|999.4486252438
2024-01-24 13:18:00|CSC|1706102280|999.4486201636|999.4486201636|999.4478312621|999.447873119
2024-01-24 13:19:00|CSC|1706102340|999.4479228585|999.4481262283|999.4476306715|999.4476489094
2024-01-24 13:20:00|CSC|1706102400|999.4476555593|999.4476853666|999.4467945028|999.4468657224
2024-01-24 13:21:00|CSC|1706102460|999.4468761638|999.4476198028|999.4468602547|999.4476198028
2024-01-24 13:22:00|CSC|1706102520|999.4476752014|999.4483234615|999.4474099087|999.4474099087
2024-01-24 13:23:00|CSC|1706102580|999.447397514|999.447397514|999.4466307844|999.4466307844
2024-01-24 13:24:00|CSC|1706102640|999.4465553678|999.4465553678|999.4453620743|999.4453620743
2024-01-24 13:25:00|CSC|1706102700|999.4453675231|999.4453675231|999.4403481546|999.4403517197
2024-01-24 13:26:00|CSC|1706102760|999.4403514291|999.4420895743|999.4403299248|999.4415675122
2024-01-24 13:27:00|CSC|1706102820|999.4415570128|999.4415570128|999.4410700987|999.4410700987
2024-01-24 13:28:00|CSC|1706102880|999.4410658819|999.441120186|999.4400374124|999.4400374124
2024-01-24 13:29:00|CSC|1706102940|999.4399384852|999.4399384852|999.4397366545|999.4399185175
2024-01-24 13:30:00|CSC|1706103000|999.4398593393|999.4398593393|999.4396027768|999.4396028624
2024-01-24 13:31:00|CSC|1706103060|999.4399055453|999.4399055453|999.434935271|999.434935271
2024-01-24 13:32:00|CSC|1706103120|999.4348204715|999.4348204715|999.4327500123|999.4327500123
2024-01-24 13:33:00|CSC|1706103180|999.4326610875|999.4326610875|999.430829452|999.430829452
2024-01-24 13:34:00|CSC|1706103240|999.4307938121|999.4309690003|999.4295372991|999.4295372991
2024-01-24 13:35:00|CSC|1706103300|999.4293133251|999.4293136531|999.428894223|999.4290494934
2024-01-24 13:36:00|CSC|1706103360|999.4290409133|999.4290683634|999.4268292026|999.4268292026
2024-01-24 13:37:00|CSC|1706103420|999.4267652136|999.4267652136|999.4242932927|999.4244615947
2024-01-24 13:38:00|CSC|1706103480|999.424526375|999.4245958943|999.4230376971|999.4230376971
2024-01-24 13:39:00|CSC|1706103540|999.4230303703|999.4230303703|999.4217567824|999.4217567824
2024-01-24 13:40:00|CSC|1706103600|999.4214958603|999.4214958603|999.4185997622|999.4185997622
2024-01-24 13:41:00|CSC|1706103660|999.4182942957|999.422764696|999.4181618588|999.422764696
2024-01-24 13:42:00|CSC|1706103720|999.421937521|999.4222616332|999.4206159283|999.4208874308
2024-01-24 13:43:00|CSC|1706103780|999.4214360799|999.4217389341|999.4214360799|999.4215813799
2024-01-24 13:44:00|CSC|1706103840|999.421579147|999.4218615782|999.421579147|999.4217490239
2024-01-24 13:45:00|CSC|1706103900|999.4217085914|999.4217612123|999.4211263757|999.4211263757
2024-01-24 13:46:00|CSC|1706103960|999.4210126292|999.4210838401|999.4207329633|999.4208053742
2024-01-24 13:47:00|CSC|1706104020|999.4206755964|999.4214619556|999.4206755964|999.4214619556
2024-01-24 13:48:00|CSC|1706104080|999.4206197637|999.4220858338|999.4190873869|999.4220858338
2024-01-24 13:49:00|CSC|1706104140|999.4221099252|999.422584969|999.4221099252|999.422584969
2024-01-24 13:50:00|CSC|1706104200|999.4225879375|999.4244497823|999.4225879375|999.4241402531
2024-01-24 13:51:00|CSC|1706104260|999.424125838|999.424130864|999.4233236344|999.4234180384
2024-01-24 13:52:00|CSC|1706104320|999.4234294991|999.4235585058|999.4212577373|999.421593129
2024-01-24 13:53:00|CSC|1706104380|999.4215768501|999.4272288941|999.421567459|999.4272288941
2024-01-24 13:54:00|CSC|1706104440|999.4269938139|999.4270662803|999.4262670386|999.4262765362
2024-01-24 13:55:00|CSC|1706104500|999.4262440303|999.4262440303|999.4260577716|999.4260667511
2024-01-24 13:56:00|CSC|1706104560|999.4259952301|999.426237072|999.4259909746|999.426237072
2024-01-24 13:57:00|CSC|1706104620|999.42618342|999.4284556943|999.4261801745|999.4268228791
2024-01-24 13:58:00|CSC|1706104680|999.4272492155|999.427312417|999.4272483541|999.4272788811
2024-01-24 13:59:00|CSC|1706104740|999.4272739213|999.4272833828|999.4269707872|999.4269865201
2024-01-24 14:00:00|CSC|1706104800|999.4269934637|999.4274341354|999.4269683077|999.4274091619
2024-01-24 14:01:00|CSC|1706104860|999.4274821563|999.4407174954|999.4274821563|999.4407174954
2024-01-24 14:02:00|CSC|1706104920|999.4407434678|999.4442278164|999.4407432181|999.4442278164
2024-01-24 14:03:00|CSC|1706104980|999.4443087537|999.4481979939|999.4443087537|999.4481953154
2024-01-24 14:04:00|CSC|1706105040|999.4481935997|999.4490737439|999.4481935997|999.4490737439
2024-01-24 14:05:00|CSC|1706105100|999.4490748084|999.4492643559|999.4490473178|999.4492643559
2024-01-24 14:06:00|CSC|1706105160|999.4492363579|999.4498514636|999.4492363579|999.4498301119
2024-01-24 14:07:00|CSC|1706105220|999.4498493707|999.4509549239|999.4498493707|999.4505558088
2024-01-24 14:08:00|CSC|1706105280|999.4481606959|999.4482065829|999.4478506708|999.44804649
2024-01-24 14:09:00|CSC|1706105340|999.4469685822|999.4469685822|999.446468166|999.4464690508
2024-01-24 14:10:00|CSC|1706105400|999.4466125814|999.4468964005|999.4465330198|999.4468964005
2024-01-24 14:11:00|CSC|1706105460|999.4468802738|999.4521704768|999.4468652797|999.4519109005
2024-01-24 14:12:00|CSC|1706105520|999.451941184|999.4532719226|999.4519374654|999.4532719226
2024-01-24 14:13:00|CSC|1706105580|999.4533072829|999.4565798542|999.4533072829|999.4565798542
2024-01-24 14:14:00|CSC|1706105640|999.4566170334|999.4602343882|999.4566140927|999.4602343882
2024-01-24 14:15:00|CSC|1706105700|999.4603009108|999.4653334907|999.4603009108|999.4653334907
2024-01-24 14:16:00|CSC|1706105760|999.4668137841|999.4675794418|999.4668137841|999.4675794418
2024-01-24 14:17:00|CSC|1706105820|999.4675932515|999.4683859465|999.4675932515|999.4683859465
2024-01-24 14:18:00|CSC|1706105880|999.4683931182|999.4693077357|999.4669559844|999.4670040736
2024-01-24 14:19:00|CSC|1706105940|999.4670014734|999.4676730827|999.4670014734|999.4676730827
2024-01-24 14:20:00|CSC|1706106000|999.4676755439|999.468670788|999.4676755439|999.4686335173
2024-01-24 14:21:00|CSC|1706106060|999.4686366402|999.4686522953|999.4665500331|999.4665500331
2024-01-24 14:22:00|CSC|1706106120|999.4665469482|999.4711221615|999.4661311445|999.4711066875
2024-01-24 14:23:00|CSC|1706106180|999.4712254139|999.4713008445|999.4676122463|999.4676122463
2024-01-24 14:24:00|CSC|1706106240|999.4666373099|999.4667634151|999.4652529044|999.4653095681
2024-01-24 14:25:00|CSC|1706106300|999.4652979589|999.4653252925|999.4578208445|999.4578208445
2024-01-24 14:26:00|CSC|1706106360|999.4576928698|999.4581631671|999.4574765615|999.457844418
2024-01-24 14:27:00|CSC|1706106420|999.4578202613|999.4578202613|999.4543380591|999.4545092175
2024-01-24 14:28:00|CSC|1706106480|999.4540487039|999.4540487039|999.4499873626|999.4504166474
2024-01-24 14:29:00|CSC|1706106540|999.4504911538|999.4504911538|999.4503589723|999.4503589723
2024-01-24 14:30:00|CSC|1706106600|999.4503699373|999.4503699373|999.4485745265|999.4486275814
2024-01-24 14:31:00|CSC|1706106660|999.4385492111|999.4400203424|999.4378461368|999.4389504699
2024-01-24 14:32:00|CSC|1706106720|999.438957309|999.43982956|999.4389103663|999.43982956
2024-01-24 14:33:00|CSC|1706106780|999.4395376455|999.4395376455|999.4371398135|999.4376262022
2024-01-24 14:34:00|CSC|1706106840|999.4374800751|999.4374800751|999.4351899734|999.4351899734
2024-01-24 14:35:00|CSC|1706106900|999.4343051602|999.4343051602|999.4335522199|999.4336735534
2024-01-24 14:36:00|CSC|1706106960|999.4336727124|999.4336727124|999.4288208015|999.4307044307
2024-01-24 14:37:00|CSC|1706107020|999.4307037919|999.4322589143|999.4307037919|999.431992519
2024-01-24 14:38:00|CSC|1706107080|999.4319470053|999.4333277675|999.4318978294|999.4331151307
2024-01-24 14:39:00|CSC|1706107140|999.4331151482|999.4335851433|999.4326115791|999.4328320594
2024-01-24 14:40:00|CSC|1706107200|999.4328748842|999.4432462665|999.4328748842|999.4432462665
2024-01-24 14:41:00|CSC|1706107260|999.4434423289|999.4434423289|999.4405533269|999.4405533269
2024-01-24 14:42:00|CSC|1706107320|999.4404740457|999.4417715116|999.4402620709|999.4417715116
2024-01-24 14:43:00|CSC|1706107380|999.4416988198|999.4416988198|999.4411273768|999.4411273768
2024-01-24 14:44:00|CSC|1706107440|999.4411163312|999.4411163312|999.4377376833|999.4377376833
2024-01-24 14:45:00|CSC|1706107500|999.4376927735|999.4376927735|999.437185184|999.437185184
2024-01-24 14:46:00|CSC|1706107560|999.4371514872|999.4371514872|999.4320091299|999.4320091299
2024-01-24 14:47:00|CSC|1706107620|999.430946235|999.430946235|999.4237316976|999.4237316976
2024-01-24 14:48:00|CSC|1706107680|999.4236145716|999.4236145716|999.4134740241|999.4134740241
2024-01-24 14:49:00|CSC|1706107740|999.4131877469|999.4131877469|999.4057902117|999.4057902117
2024-01-24 14:50:00|CSC|1706107800|999.4057831094|999.4057831094|999.3997851962|999.3997851962
2024-01-24 14:51:00|CSC|1706107860|999.3997790344|999.3997790344|999.3996079391|999.3996079391
2024-01-24 14:52:00|CSC|1706107920|999.3984482391|999.3990038641|999.3982396804|999.3986352908
2024-01-24 14:53:00|CSC|1706107980|999.3986407881|999.3986410543|999.3811726103|999.3811726103
2024-01-24 14:54:00|CSC|1706108040|999.3811451611|999.3814296797|999.3810904845|999.3812456615
2024-01-24 14:55:00|CSC|1706108100|999.3814292259|999.3815123817|999.3814245831|999.3815123817
2024-01-24 14:56:00|CSC|1706108160|999.3817145037|999.3818169463|999.3815175865|999.3815175865
2024-01-24 14:57:00|CSC|1706108220|999.3815282329|999.3818495039|999.3797619561|999.381500379
2024-01-24 14:58:00|CSC|1706108280|999.3806058408|999.3811867178|999.3806058408|999.3811867178
2024-01-24 14:59:00|CSC|1706108340|999.3811901967|999.3822297762|999.3811816269|999.3822297762
2024-01-24 15:00:00|CSC|1706108400|999.382406764|999.3835705053|999.382406764|999.3835705053
2024-01-24 15:01:00|CSC|1706108460|999.3835351742|999.3835351742|999.3738880597|999.3738880597
2024-01-24 15:02:00|CSC|1706108520|999.3735816195|999.3735816195|999.3699628333|999.3699628333
2024-01-24 15:03:00|CSC|1706108580|999.3698768291|999.3698768291|999.3655006346|999.3656288387
2024-01-24 15:04:00|CSC|1706108640|999.3656076601|999.3656342471|999.3650285128|999.3650285128
2024-01-24 15:05:00|CSC|1706108700|999.365352045|999.3660506598|999.365352045|999.3660416356
2024-01-24 15:06:00|CSC|1706108760|999.3662319763|999.3691419705|999.365732969|999.3678254703
2024-01-24 15:07:00|CSC|1706108820|999.3679573777|999.3679642208|999.3677424299|999.3679642208
2024-01-24 15:08:00|CSC|1706108880|999.3679666079|999.3683594313|999.3675958652|999.3676426916
2024-01-24 15:09:00|CSC|1706108940|999.3677293018|999.3696708894|999.3677293018|999.3696708894
2024-01-24 15:10:00|CSC|1706109000|999.3694890173|999.3709297349|999.3694890173|999.3709297349
2024-01-24 15:11:00|CSC|1706109060|999.3715183809|999.3751458342|999.3686308488|999.3686308488
2024-01-24 15:12:00|CSC|1706109120|999.3686414437|999.3686414437|999.3650190173|999.3650960976
2024-01-24 15:13:00|CSC|1706109180|999.3650857807|999.3650857807|999.3612929311|999.3622772405
2024-01-24 15:14:00|CSC|1706109240|999.3628323212|999.3636855075|999.3617190928|999.3620483531
2024-01-24 15:15:00|CSC|1706109300|999.3622413845|999.3623093427|999.3609050384|999.3610570496
2024-01-24 15:16:00|CSC|1706109360|999.359864684|999.3607134592|999.359864684|999.3601372778
2024-01-24 15:17:00|CSC|1706109420|999.3601278338|999.3608427174|999.3601278338|999.3608380373
2024-01-24 15:18:00|CSC|1706109480|999.3612714779|999.3634351012|999.361269001|999.3619849798
2024-01-24 15:19:00|CSC|1706109540|999.362793759|999.3645768516|999.362793759|999.3645768516
2024-01-24 15:20:00|CSC|1706109600|999.3646264577|999.3646264577|999.3639982393|999.3640182906
2024-01-24 15:21:00|CSC|1706109660|999.364033372|999.3642985827|999.3635691975|999.3641299226
2024-01-24 15:22:00|CSC|1706109720|999.3642575362|999.3647989941|999.3642575362|999.3647989941
2024-01-24 15:23:00|CSC|1706109780|999.3648081579|999.3668865712|999.3648081579|999.3668865712
2024-01-24 15:24:00|CSC|1706109840|999.3673855215|999.367792666|999.3673266927|999.367792666
2024-01-24 15:25:00|CSC|1706109900|999.3677961488|999.3703500317|999.3542034764|999.3542737055
2024-01-24 15:26:00|CSC|1706109960|999.3543261204|999.3555749765|999.3543261204|999.3555749765
2024-01-24 15:27:00|CSC|1706110020|999.3556171141|999.3626977368|999.3556171141|999.3626977368
2024-01-24 15:28:00|CSC|1706110080|999.3632407735|999.3672248454|999.3632407735|999.3672248454
2024-01-24 15:29:00|CSC|1706110140|999.3672436421|999.3676315423|999.3672436421|999.3676315423
2024-01-24 15:30:00|CSC|1706110200|999.3676631657|999.3699995818|999.3676631657|999.3698558857
2024-01-24 15:31:00|CSC|1706110260|999.3751538582|999.3787674779|999.3751538582|999.3787228468
2024-01-24 15:32:00|CSC|1706110320|999.3790270547|999.3798824542|999.3790270547|999.3798824542
2024-01-24 15:33:00|CSC|1706110380|999.3801999745|999.384719484|999.3801999745|999.384719484
2024-01-24 15:34:00|CSC|1706110440|999.384802362|999.3882667925|999.384802362|999.3882667925
2024-01-24 15:35:00|CSC|1706110500|999.3894920956|999.3928215244|999.3894920956|999.3927433805
2024-01-24 15:36:00|CSC|1706110560|999.392772204|999.3948903472|999.392772204|999.3948903472
2024-01-24 15:37:00|CSC|1706110620|999.3949456919|999.3956590933|999.3949456919|999.3956590933
2024-01-24 15:38:00|CSC|1706110680|999.3958956967|999.3975722528|999.3958956967|999.3975722528
2024-01-24 15:39:00|CSC|1706110740|999.3976329468|999.4017636358|999.3976315773|999.4017636358
2024-01-24 15:40:00|CSC|1706110800|999.4017836514|999.4018452353|999.3831259171|999.3836217128
2024-01-24 15:41:00|CSC|1706110860|999.3836551696|999.3846804946|999.383569289|999.3846804946
2024-01-24 15:42:00|CSC|1706110920|999.3847189051|999.3857674242|999.3846003696|999.3857674242
2024-01-24 15:43:00|CSC|1706110980|999.3858197461|999.3868068095|999.3858197461|999.3868068095
2024-01-24 15:44:00|CSC|1706111040|999.3868375982|999.3898128586|999.3868375982|999.3898128586
2024-01-24 15:45:00|CSC|1706111100|999.3898045385|999.3902826024|999.3895418085|999.3899093945
2024-01-24 15:46:00|CSC|1706111160|999.3901032393|999.3940228701|999.3899504322|999.3940228701
2024-01-24 15:47:00|CSC|1706111220|999.3950691844|999.403179408|999.3950691844|999.403179408
2024-01-24 15:48:00|CSC|1706111280|999.4031960971|999.4263981575|999.4031960971|999.4263981575
2024-01-24 15:49:00|CSC|1706111340|999.4267430578|999.4395707667|999.4267430578|999.4395707667
2024-01-24 15:50:00|CSC|1706111400|999.4395875841|999.4524930375|999.4395875841|999.4524930375
2024-01-24 15:51:00|CSC|1706111460|999.4534856391|999.4552953592|999.4532918956|999.4552953592
2024-01-24 15:52:00|CSC|1706111520|999.4553733152|999.4571464813|999.4553733152|999.4571464813
2024-01-24 15:53:00|CSC|1706111580|999.4572159688|999.4781640731|999.4572159688|999.4779981185
2024-01-24 15:54:00|CSC|1706111640|999.4782836284|999.4786161199|999.4782836284|999.4785752088
2024-01-24 15:55:00|CSC|1706111700|999.4783308256|999.4787258174|999.4783308256|999.4787258174
2024-01-24 15:56:00|CSC|1706111760|999.47944968|999.4804747464|999.4794329498|999.4804747464
2024-01-24 15:57:00|CSC|1706111820|999.480607561|999.4863494071|999.480607561|999.4863494071
2024-01-24 15:58:00|CSC|1706111880|999.4865775658|999.4880675361|999.4865775658|999.4880557736
2024-01-24 15:59:00|CSC|1706111940|999.4884857062|999.4943491772|999.4884857062|999.4943491772
2024-01-24 16:00:00|CSC|1706112000|999.4962567972|999.5050380119|999.4962567972|999.5050380119
2024-01-24 16:01:00|CSC|1706112060|999.5052527932|999.5093818232|999.5052527932|999.5093818232
2024-01-24 16:02:00|CSC|1706112120|999.5094077316|999.5124879786|999.5094077316|999.5098755656
2024-01-24 16:03:00|CSC|1706112180|999.5093712487|999.5093712487|999.5080280775|999.5093447459
2024-01-24 16:04:00|CSC|1706112240|999.5093938188|999.5113697573|999.5093938188|999.5108877234
2024-01-24 16:05:00|CSC|1706112300|999.5111768957|999.5123886914|999.5108149004|999.5119272851
2024-01-24 16:06:00|CSC|1706112360|999.5120798691|999.5171449499|999.5120798691|999.5171449499
2024-01-24 16:07:00|CSC|1706112420|999.5171508545|999.5189748168|999.5171494691|999.5189748168
2024-01-24 16:08:00|CSC|1706112480|999.5195033291|999.5208449318|999.5195033291|999.5198945895
2024-01-24 16:09:00|CSC|1706112540|999.5193595012|999.5193595012|999.5176974996|999.5182171345
2024-01-24 16:10:00|CSC|1706112600|999.5179801312|999.5200027967|999.5179580784|999.5200027967
2024-01-24 16:11:00|CSC|1706112660|999.5200639888|999.5240820726|999.5195070331|999.5240820726
2024-01-24 16:12:00|CSC|1706112720|999.5238055487|999.5278590051|999.5238055487|999.5277881555
2024-01-24 16:13:00|CSC|1706112780|999.5279273632|999.5296614785|999.5279273632|999.5296316742
2024-01-24 16:14:00|CSC|1706112840|999.5300192538|999.5308472624|999.5300192538|999.5308370937
2024-01-24 16:15:00|CSC|1706112900|999.5308802729|999.5309189087|999.5294712428|999.5296880617
2024-01-24 16:16:00|CSC|1706112960|999.5296428758|999.5296428758|999.5280002558|999.5280002558
2024-01-24 16:17:00|CSC|1706113020|999.5279983816|999.5282511149|999.5279983816|999.5282511149
2024-01-24 16:18:00|CSC|1706113080|999.528109226|999.5281263652|999.5274639997|999.5275182711
2024-01-24 16:19:00|CSC|1706113140|999.5274818248|999.5278210519|999.5274751449|999.5278210519
2024-01-24 16:20:00|CSC|1706113200|999.5278426166|999.5282289354|999.5278426166|999.5281451573
2024-01-24 16:21:00|CSC|1706113260|999.5282173397|999.5293355524|999.5282173397|999.5292118747
2024-01-24 16:22:00|CSC|1706113320|999.529168206|999.530216534|999.5284199017|999.5284868235
2024-01-24 16:23:00|CSC|1706113380|999.528545762|999.5296928213|999.5285423618|999.5296057738
2024-01-24 16:24:00|CSC|1706113440|999.5297724078|999.5301096791|999.5296865915|999.5301096791
2024-01-24 16:25:00|CSC|1706113500|999.5301103703|999.5308476431|999.5301103703|999.5307897711
2024-01-24 16:26:00|CSC|1706113560|999.5307780459|999.530910345|999.5307780459|999.5309013603
2024-01-24 16:27:00|CSC|1706113620|999.530956333|999.5309746741|999.5286185837|999.5286185837
2024-01-24 16:28:00|CSC|1706113680|999.5284821471|999.5284821471|999.5256873772|999.5256873772
2024-01-24 16:29:00|CSC|1706113740|999.5256860805|999.5257153572|999.525118514|999.5251228496
2024-01-24 16:30:00|CSC|1706113800|999.5251218558|999.5251218558|999.5243642196|999.5243642196
2024-01-24 16:31:00|CSC|1706113860|999.5243421509|999.5255565736|999.5243377881|999.5254209405
2024-01-24 16:32:00|CSC|1706113920|999.5253070067|999.5253070067|999.5243500268|999.5243531321
2024-01-24 16:33:00|CSC|1706113980|999.5243215967|999.5247571122|999.5237127051|999.5237127051
2024-01-24 16:34:00|CSC|1706114040|999.5237159738|999.5250928623|999.5234869328|999.5250928623
2024-01-24 16:35:00|CSC|1706114100|999.5250881374|999.5250881374|999.5092742173|999.5092742173
2024-01-24 16:36:00|CSC|1706114160|999.5092702238|999.5100084884|999.5092471778|999.5097442418
2024-01-24 16:37:00|CSC|1706114220|999.5097176088|999.5111328699|999.5096272338|999.511020503
2024-01-24 16:38:00|CSC|1706114280|999.5109216009|999.5109216009|999.5087878728|999.5090094394
2024-01-24 16:39:00|CSC|1706114340|999.5090146778|999.5090146778|999.5074705434|999.5074705434
2024-01-24 16:40:00|CSC|1706114400|999.5074679155|999.5074938169|999.5074342466|999.5074473668
2024-01-24 16:41:00|CSC|1706114460|999.5074463882|999.5075653946|999.5073372531|999.5073511507
2024-01-24 16:42:00|CSC|1706114520|999.5073552611|999.5078517635|999.5072633934|999.5072633934
2024-01-24 16:43:00|CSC|1706114580|999.5072847671|999.50798603|999.5072147318|999.50798603
2024-01-24 16:44:00|CSC|1706114640|999.5080543461|999.509706582|999.5080221609|999.5094784652
2024-01-24 16:45:00|CSC|1706114700|999.5108117291|999.5158926181|999.5095785264|999.5158926181
2024-01-24 16:46:00|CSC|1706114760|999.5160736638|999.5161187216|999.5154614087|999.515619559
2024-01-24 16:47:00|CSC|1706114820|999.5156281378|999.5159522368|999.5150334126|999.5151329006
2024-01-24 16:48:00|CSC|1706114880|999.5150192561|999.5150707077|999.5138767788|999.5149548825
2024-01-24 16:49:00|CSC|1706114940|999.5149375216|999.5149375216|999.5141528985|999.5141528985
2024-01-24 16:50:00|CSC|1706115000|999.5141140179|999.5141140179|999.5137283999|999.5137283999
2024-01-24 16:51:00|CSC|1706115060|999.5136654141|999.5136654141|999.5123658997|999.5123658997
2024-01-24 16:52:00|CSC|1706115120|999.5123763706|999.5123763706|999.5080114095|999.5081901475
2024-01-24 16:53:00|CSC|1706115180|999.5079958358|999.5079958358|999.5062361266|999.5062361266
2024-01-24 16:54:00|CSC|1706115240|999.5061064679|999.5061064679|999.502439481|999.502439481
2024-01-24 16:55:00|CSC|1706115300|999.5023847467|999.5023847467|999.5016753995|999.5016753995
2024-01-24 16:56:00|CSC|1706115360|999.5016604314|999.5017154322|999.4998223529|999.4998223529
2024-01-24 16:57:00|CSC|1706115420|999.4994805302|999.4994805302|999.4963305748|999.4963305748
2024-01-24 16:58:00|CSC|1706115480|999.4962833546|999.4963016575|999.495611262|999.495611262
2024-01-24 16:59:00|CSC|1706115540|999.4952140545|999.4952140545|999.4913657168|999.4913657168
2024-01-24 17:00:00|CSC|1706115600|999.4908393572|999.4908393572|999.4859001194|999.4859001194
2024-01-24 17:01:00|CSC|1706115660|999.4858474128|999.4858474128|999.4809657115|999.4809657115
2024-01-24 17:02:00|CSC|1706115720|999.4809681264|999.4809681264|999.4793972374|999.4807675997
2024-01-24 17:03:00|CSC|1706115780|999.4811381133|999.4819840131|999.4802450274|999.4802450274
2024-01-24 17:04:00|CSC|1706115840|999.4801141238|999.4801141238|999.4788114358|999.4789007439
2024-01-24 17:05:00|CSC|1706115900|999.4788990251|999.4791154017|999.4780792241|999.4783634683
2024-01-24 17:06:00|CSC|1706115960|999.4783485584|999.4783834039|999.4777027292|999.477745608
2024-01-24 17:07:00|CSC|1706116020|999.4735269689|999.473535467|999.4717127113|999.4717127113
2024-01-24 17:08:00|CSC|1706116080|999.4713468943|999.4713468943|999.4678256642|999.4682528484
2024-01-24 17:09:00|CSC|1706116140|999.4686025665|999.4696572268|999.4686025665|999.4696439301
2024-01-24 17:10:00|CSC|1706116200|999.4698237133|999.4699261447|999.466572802|999.466572802
2024-01-24 17:11:00|CSC|1706116260|999.4664367888|999.4664367888|999.4653225952|999.4653296577
2024-01-24 17:12:00|CSC|1706116320|999.4653730432|999.4653730432|999.4637100364|999.4637100364
2024-01-24 17:13:00|CSC|1706116380|999.4635045704|999.4635045704|999.462093274|999.4621241456
2024-01-24 17:14:00|CSC|1706116440|999.4615490904|999.4615490904|999.4601945961|999.4601945961
2024-01-24 17:15:00|CSC|1706116500|999.4600204834|999.4600204834|999.4588954324|999.4588954324
2024-01-24 17:16:00|CSC|1706116560|999.4588511694|999.4594603134|999.4588166083|999.4588166083
2024-01-24 17:17:00|CSC|1706116620|999.4586104219|999.4586104219|999.4574199859|999.4574199859
2024-01-24 17:18:00|CSC|1706116680|999.4572070011|999.4574207767|999.4564156259|999.4564156259
2024-01-24 17:19:00|CSC|1706116740|999.4563995413|999.4563995413|999.4554264364|999.4554296656
2024-01-24 17:20:00|CSC|1706116800|999.4554303441|999.4554303441|999.4550790937|999.4552937773
2024-01-24 17:21:00|CSC|1706116860|999.4552151826|999.4552151826|999.4543698863|999.4544301815
2024-01-24 17:22:00|CSC|1706116920|999.4544477314|999.4544477314|999.4529668009|999.4531207235
2024-01-24 17:23:00|CSC|1706116980|999.4530251647|999.4530363784|999.4527866656|999.4528451728
2024-01-24 17:24:00|CSC|1706117040|999.4528818201|999.4532494456|999.452527183|999.4525279994
2024-01-24 17:25:00|CSC|1706117100|999.4525307927|999.4526070477|999.452254066|999.4526070477
2024-01-24 17:26:00|CSC|1706117160|999.4526136764|999.4526161628|999.4523862288|999.4524762217
2024-01-24 17:27:00|CSC|1706117220|999.4554383499|999.4561986311|999.4554145624|999.4555764237
2024-01-24 17:28:00|CSC|1706117280|999.4552712783|999.4555879861|999.4548943536|999.4554401297
2024-01-24 17:29:00|CSC|1706117340|999.455433494|999.4556194236|999.4553625111|999.4553625111
2024-01-24 17:30:00|CSC|1706117400|999.4553558169|999.4553558169|999.4548680962|999.4548699917
2024-01-24 17:31:00|CSC|1706117460|999.4548776375|999.4548776375|999.4540624333|999.4540624333
2024-01-24 17:32:00|CSC|1706117520|999.4540641256|999.4540726347|999.4535152218|999.4536667595
2024-01-24 17:33:00|CSC|1706117580|999.4536732402|999.4538529136|999.4536732402|999.4538529136
2024-01-24 17:34:00|CSC|1706117640|999.4538532271|999.4555263312|999.4526103951|999.4526252846
2024-01-24 17:35:00|CSC|1706117700|999.452677963|999.4593772481|999.452677963|999.4593772481
2024-01-24 17:36:00|CSC|1706117760|999.4593895923|999.4595559038|999.4581050567|999.4595559038
2024-01-24 17:37:00|CSC|1706117820|999.4596378382|999.4597826729|999.4576539374|999.4577723828
2024-01-24 17:38:00|CSC|1706117880|999.457824081|999.4587132587|999.457824081|999.45857219
2024-01-24 17:39:00|CSC|1706117940|999.4585252506|999.4586866073|999.4578092272|999.4578092272
2024-01-24 17:40:00|CSC|1706118000|999.4578127705|999.4580733007|999.4539354023|999.4539354023
2024-01-24 17:41:00|CSC|1706118060|999.4539226149|999.4539226149|999.453734323|999.4537379913
2024-01-24 17:42:00|CSC|1706118120|999.4537763124|999.4540407937|999.4537763124|999.4538296105
2024-01-24 17:43:00|CSC|1706118180|999.4538273645|999.4538273645|999.4525189207|999.4525189207
2024-01-24 17:44:00|CSC|1706118240|999.4524892718|999.4524892718|999.4515875504|999.4515875504
2024-01-24 17:45:00|CSC|1706118300|999.4515799638|999.4551877197|999.4476214013|999.4476214013
2024-01-24 17:46:00|CSC|1706118360|999.447294463|999.447294463|999.4463856248|999.4468482822
2024-01-24 17:47:00|CSC|1706118420|999.4468394724|999.4469273489|999.4445614606|999.4452648878
2024-01-24 17:48:00|CSC|1706118480|999.4453084063|999.4461872752|999.4453084063|999.4460620398
2024-01-24 17:49:00|CSC|1706118540|999.4460783406|999.4465545566|999.4460783406|999.4465545566
2024-01-24 17:50:00|CSC|1706118600|999.4465796051|999.4473832677|999.4465796051|999.4473832677
2024-01-24 17:51:00|CSC|1706118660|999.4476337614|999.4482818627|999.4476337614|999.4482818627
2024-01-24 17:52:00|CSC|1706118720|999.4483409493|999.4524301774|999.4483409493|999.4524301774
2024-01-24 17:53:00|CSC|1706118780|999.452441088|999.4557415401|999.452441088|999.4557415401
2024-01-24 17:54:00|CSC|1706118840|999.4556133932|999.4558750953|999.4556133932|999.4558750953
2024-01-24 17:55:00|CSC|1706118900|999.4558973224|999.4560757952|999.4558819717|999.4559309517
2024-01-24 17:56:00|CSC|1706118960|999.4559477693|999.4569214759|999.4558615647|999.4569214759
2024-01-24 17:57:00|CSC|1706119020|999.4571176321|999.4575782307|999.4571176321|999.4575782307
2024-01-24 17:58:00|CSC|1706119080|999.4576328723|999.4629831508|999.4573690451|999.4629831508
2024-01-24 17:59:00|CSC|1706119140|999.4630982276|999.465428841|999.4630982276|999.465428841
2024-01-24 18:00:00|CSC|1706119200|999.4654359779|999.4666741285|999.4654359779|999.4666741285
2024-01-24 18:01:00|CSC|1706119260|999.4666931212|999.4678062236|999.4666931212|999.4678062236
2024-01-24 18:02:00|CSC|1706119320|999.4678093005|999.4678138689|999.4675390072|999.4675390072
2024-01-24 18:03:00|CSC|1706119380|999.4674828331|999.4675787799|999.4674828331|999.4675735148
2024-01-24 18:04:00|CSC|1706119440|999.4675749067|999.467856027|999.4675749067|999.467856027
2024-01-24 18:05:00|CSC|1706119500|999.4678524845|999.4683931974|999.4678352184|999.468384494
2024-01-24 18:06:00|CSC|1706119560|999.4683871741|999.4685676416|999.4683358787|999.4685229503
2024-01-24 18:07:00|CSC|1706119620|999.4724434577|999.4872789003|999.4724434113|999.4872789003
2024-01-24 18:08:00|CSC|1706119680|999.4863118947|999.4889360353|999.4863118947|999.4889360353
2024-01-24 18:09:00|CSC|1706119740|999.4889584545|999.4912355042|999.4889036436|999.4904529343
2024-01-24 18:10:00|CSC|1706119800|999.4904705077|999.4921284201|999.4904705077|999.4921284201
2024-01-24 18:11:00|CSC|1706119860|999.4921857863|999.4933262919|999.4921857863|999.4933262919
2024-01-24 18:12:00|CSC|1706119920|999.4933546152|999.4973693377|999.4933546152|999.4973693377
2024-01-24 18:13:00|CSC|1706119980|999.4973887858|999.4983662313|999.4973887858|999.4983662313
2024-01-24 18:14:00|CSC|1706120040|999.4984043201|999.4993677804|999.4984043201|999.4993677804
2024-01-24 18:15:00|CSC|1706120100|999.499376612|999.5006570064|999.499376612|999.5005170438
2024-01-24 18:16:00|CSC|1706120160|999.5005288513|999.5005609714|999.496584603|999.4986927118
2024-01-24 18:17:00|CSC|1706120220|999.4996991877|999.5005813573|999.4938436072|999.4945661849
2024-01-24 18:18:00|CSC|1706120280|999.4948998685|999.4960574697|999.4916571792|999.4916571792
2024-01-24 18:19:00|CSC|1706120340|999.4907863028|999.4907863028|999.4825308682|999.4825308682
2024-01-24 18:20:00|CSC|1706120400|999.4818835275|999.4818835275|999.4754750616|999.4754750616
2024-01-24 18:21:00|CSC|1706120460|999.474912764|999.474912764|999.4708157612|999.4708166002
2024-01-24 18:22:00|CSC|1706120520|999.4713478294|999.4720101501|999.470099277|999.470099277
2024-01-24 18:23:00|CSC|1706120580|999.4700987344|999.4704326091|999.4700914578|999.4704326091
2024-01-24 18:24:00|CSC|1706120640|999.4704602963|999.4705097934|999.4704499287|999.4704897098
2024-01-24 18:25:00|CSC|1706120700|999.4704896022|999.4712203705|999.4704848885|999.4712203705
2024-01-24 18:26:00|CSC|1706120760|999.4712291962|999.4715001338|999.4712167905|999.4712167905
2024-01-24 18:27:00|CSC|1706120820|999.4631417641|999.463531375|999.4617276|999.463531375
2024-01-24 18:28:00|CSC|1706120880|999.4646288831|999.4656112803|999.4637998511|999.4641720642
2024-01-24 18:29:00|CSC|1706120940|999.4641503093|999.4641935229|999.4631438402|999.4631438402
2024-01-24 18:30:00|CSC|1706121000|999.4631364018|999.4636225297|999.4626464284|999.4636225297
2024-01-24 18:31:00|CSC|1706121060|999.4636227337|999.4672310817|999.4636227337|999.4670041249
2024-01-24 18:32:00|CSC|1706121120|999.4670968297|999.4690396678|999.4670211623|999.4674249344
2024-01-24 18:33:00|CSC|1706121180|999.4673155168|999.4673155168|999.4656405575|999.4656405575
2024-01-24 18:34:00|CSC|1706121240|999.4654384016|999.4654384016|999.459412498|999.459412498
2024-01-24 18:35:00|CSC|1706121300|999.4592643508|999.4592643508|999.4571356882|999.4571356882
2024-01-24 18:36:00|CSC|1706121360|999.4569176747|999.4576532977|999.454971212|999.454971212
2024-01-24 18:37:00|CSC|1706121420|999.4548837727|999.4550320261|999.4481109886|999.4481109886
2024-01-24 18:38:00|CSC|1706121480|999.4477311014|999.4477311014|999.4399167201|999.4399167201
2024-01-24 18:39:00|CSC|1706121540|999.4397636541|999.4397636541|999.4360279521|999.4360279521
2024-01-24 18:40:00|CSC|1706121600|999.4357436327|999.4357436327|999.431258698|999.4336381385
2024-01-24 18:41:00|CSC|1706121660|999.4330770627|999.4330770627|999.4303745803|999.4303745803
2024-01-24 18:42:00|CSC|1706121720|999.4301799616|999.4301799616|999.4219251983|999.4219251983
2024-01-24 18:43:00|CSC|1706121780|999.4218611234|999.4218611234|999.418511168|999.418511168
2024-01-24 18:44:00|CSC|1706121840|999.4185094422|999.4185094422|999.4175008124|999.4175008124
2024-01-24 18:45:00|CSC|1706121900|999.4174845502|999.4174845502|999.4166135876|999.4166135876
2024-01-24 18:46:00|CSC|1706121960|999.4165099308|999.4165630592|999.4152413867|999.4152413867
2024-01-24 18:47:00|CSC|1706122020|999.4152407322|999.4152407322|999.4147346837|999.4147346837
2024-01-24 18:48:00|CSC|1706122080|999.4146588806|999.4147589704|999.4132654714|999.4132654714
2024-01-24 18:49:00|CSC|1706122140|999.4132487099|999.4132487099|999.4129276071|999.4129276071
2024-01-24 18:50:00|CSC|1706122200|999.4129207871|999.4133691417|999.4129080084|999.4133647578
2024-01-24 18:51:00|CSC|1706122260|999.422864018|999.4235351737|999.422864018|999.4233085544
2024-01-24 18:52:00|CSC|1706122320|999.4233046497|999.4243342899|999.4228677652|999.4242972012
2024-01-24 18:53:00|CSC|1706122380|999.4243376616|999.4243376616|999.4227322172|999.4227322172
2024-01-24 18:54:00|CSC|1706122440|999.4227319615|999.4276240682|999.4227319615|999.4274771696
2024-01-24 18:55:00|CSC|1706122500|999.4274697647|999.4274697647|999.4261619674|999.4261619674
2024-01-24 18:56:00|CSC|1706122560|999.4261622038|999.4263266293|999.4261386502|999.4263266293
2024-01-24 18:57:00|CSC|1706122620|999.4263663552|999.4277126263|999.4263663552|999.4276864858
2024-01-24 18:58:00|CSC|1706122680|999.4278542632|999.4283021758|999.4251752966|999.4251863155
2024-01-24 18:59:00|CSC|1706122740|999.4252199846|999.42531824|999.4239296763|999.4239842908
2024-01-24 19:00:00|CSC|1706122800|999.4239742306|999.4239742306|999.4232755768|999.4233750461
2024-01-24 19:01:00|CSC|1706122860|999.4233925209|999.4240486844|999.4233925209|999.4236354124
2024-01-24 19:02:00|CSC|1706122920|999.4241694166|999.4242771035|999.4233255021|999.4233650997
2024-01-24 19:03:00|CSC|1706122980|999.4230448904|999.4232106024|999.4230391174|999.4232075981
2024-01-24 19:04:00|CSC|1706123040|999.4232694049|999.4235378582|999.4231998402|999.4235378582
2024-01-24 19:05:00|CSC|1706123100|999.4239150394|999.4246627372|999.4239150394|999.4246575356
2024-01-24 19:06:00|CSC|1706123160|999.425000271|999.4253777065|999.425000271|999.4253725231
2024-01-24 19:07:00|CSC|1706123220|999.4254096741|999.4254096741|999.4148020112|999.4148020112
2024-01-24 19:08:00|CSC|1706123280|999.414805825|999.4148059145|999.414347273|999.4144011092
2024-01-24 19:09:00|CSC|1706123340|999.4143954065|999.4143954065|999.4067219942|999.4067219942
2024-01-24 19:10:00|CSC|1706123400|999.40670208|999.40670208|999.4053914995|999.4053914995
2024-01-24 19:11:00|CSC|1706123460|999.4053189711|999.4053189711|999.4048560161|999.4048560161
2024-01-24 19:12:00|CSC|1706123520|999.4048410974|999.4048410974|999.4024847933|999.4024847933
2024-01-24 19:13:00|CSC|1706123580|999.4061406065|999.4061406065|999.404839136|999.404839136
2024-01-24 19:14:00|CSC|1706123640|999.4048184088|999.4054473399|999.4046213253|999.4046213253
2024-01-24 19:15:00|CSC|1706123700|999.4046109497|999.4046109497|999.4039784338|999.4039784338
2024-01-24 19:16:00|CSC|1706123760|999.4039465944|999.4091526581|999.4039284676|999.4090048667
2024-01-24 19:17:00|CSC|1706123820|999.4088969455|999.4088969455|999.4084288275|999.4084288275
2024-01-24 19:18:00|CSC|1706123880|999.408420196|999.408772538|999.4045372983|999.4067325589
2024-01-24 19:19:00|CSC|1706123940|999.4076537875|999.4123056086|999.4076381418|999.4120718428
2024-01-24 19:20:00|CSC|1706124000|999.4131392876|999.4185348968|999.4129942991|999.4185348968
2024-01-24 19:21:00|CSC|1706124060|999.419889153|999.4244513899|999.4198821035|999.4243796172
2024-01-24 19:22:00|CSC|1706124120|999.4243646343|999.4249619772|999.4229593853|999.4248868816
2024-01-24 19:23:00|CSC|1706124180|999.424852969|999.424852969|999.4238833207|999.4238833207
2024-01-24 19:24:00|CSC|1706124240|999.4238671411|999.4238671411|999.4235064799|999.4235064799
2024-01-24 19:25:00|CSC|1706124300|999.4235000011|999.4250565638|999.4234857423|999.4237930159
2024-01-24 19:26:00|CSC|1706124360|999.4237569098|999.4237569098|999.422324341|999.422324341
2024-01-24 19:27:00|CSC|1706124420|999.4222690752|999.4223928905|999.4222690752|999.4223202569
2024-01-24 19:28:00|CSC|1706124480|999.422314084|999.422314084|999.4212843547|999.4212957199
2024-01-24 19:29:00|CSC|1706124540|999.4213157232|999.4215863329|999.4212051673|999.4215863329
2024-01-24 19:30:00|CSC|1706124600|999.4215956035|999.421671089|999.4215755685|999.4216607704
2024-01-24 19:31:00|CSC|1706124660|999.4216649787|999.4230686426|999.4204612761|999.420549332
2024-01-24 19:32:00|CSC|1706124720|999.4209653081|999.4217485493|999.4209653081|999.4217142967
2024-01-24 19:33:00|CSC|1706124780|999.4217428301|999.4220058095|999.4217428301|999.4220058095
2024-01-24 19:34:00|CSC|1706124840|999.4220469217|999.4226847023|999.4220469217|999.4226847023
2024-01-24 19:35:00|CSC|1706124900|999.4227206096|999.423354939|999.4227206096|999.423354939
2024-01-24 19:36:00|CSC|1706124960|999.4234237192|999.4241464577|999.4231637448|999.4241464577
2024-01-24 19:37:00|CSC|1706125020|999.4242266073|999.4285417906|999.4242266073|999.4285417906
2024-01-24 19:38:00|CSC|1706125080|999.428770254|999.433736367|999.428770254|999.433736367
2024-01-24 19:39:00|CSC|1706125140|999.4338437108|999.4372327376|999.4338437108|999.4372327376
2024-01-24 19:40:00|CSC|1706125200|999.437446773|999.440159423|999.437446773|999.440159423
2024-01-24 19:41:00|CSC|1706125260|999.4408008473|999.4427785755|999.4408008473|999.4427785755
2024-01-24 19:42:00|CSC|1706125320|999.4429585511|999.4486138766|999.4429585511|999.4486138766
2024-01-24 19:43:00|CSC|1706125380|999.4486273108|999.4493011935|999.4486265854|999.4492997243
2024-01-24 19:44:00|CSC|1706125440|999.4495501399|999.4503796263|999.4495501399|999.4503796263
2024-01-24 19:45:00|CSC|1706125500|999.4503918221|999.4509472547|999.4503412041|999.4509472547
2024-01-24 19:46:00|CSC|1706125560|999.4510881191|999.4515454212|999.4503042044|999.4515385218
2024-01-24 19:47:00|CSC|1706125620|999.4515402521|999.451549149|999.4513909184|999.4514121875
2024-01-24 19:48:00|CSC|1706125680|999.4514005886|999.4520962694|999.4513535842|999.4520962694
2024-01-24 19:49:00|CSC|1706125740|999.4520895962|999.4522108468|999.4517557644|999.4517557644
2024-01-24 19:50:00|CSC|1706125800|999.4517376167|999.4517376167|999.450716435|999.450716435
2024-01-24 19:51:00|CSC|1706125860|999.4493869053|999.4493869053|999.4482865749|999.4482865749
2024-01-24 19:52:00|CSC|1706125920|999.4482725167|999.4482725167|999.4457561954|999.4457703258
2024-01-24 19:53:00|CSC|1706125980|999.445864059|999.4465881162|999.445864059|999.4465881162
2024-01-24 19:54:00|CSC|1706126040|999.4466604649|999.4467310968|999.4447175994|999.4448013379
2024-01-24 19:55:00|CSC|1706126100|999.4447761387|999.4452024901|999.4447719166|999.4450507026
2024-01-24 19:56:00|CSC|1706126160|999.4450240575|999.4453219477|999.4444386929|999.4452527203
2024-01-24 19:57:00|CSC|1706126220|999.4452536962|999.4452536962|999.4381806129|999.4381806129
2024-01-24 19:58:00|CSC|1706126280|999.434545833|999.434545833|999.4321140239|999.4321140239
2024-01-24 19:59:00|CSC|1706126340|999.4318918922|999.4367025617|999.4316935408|999.4364681817
2024-01-24 20:00:00|CSC|1706126400|999.4364528663|999.4374119244|999.4362757868|999.4374119244
2024-01-24 20:01:00|CSC|1706126460|999.4373584692|999.4377946358|999.4364430803|999.4371041445
2024-01-24 20:02:00|CSC|1706126520|999.4358884641|999.4362989601|999.4354227351|999.4362989601
2024-01-24 20:03:00|CSC|1706126580|999.436625216|999.4376197499|999.436625216|999.4373882637
2024-01-24 20:04:00|CSC|1706126640|999.4371109038|999.4371109038|999.436188461|999.436188461
2024-01-24 20:05:00|CSC|1706126700|999.4353299955|999.4353299955|999.4334982689|999.4335724692
2024-01-24 20:06:00|CSC|1706126760|999.4346108815|999.4360246722|999.4337878545|999.4360246722
2024-01-24 20:07:00|CSC|1706126820|999.4398562833|999.4410229964|999.4398562833|999.4410229964
2024-01-24 20:08:00|CSC|1706126880|999.4410284984|999.4421323161|999.4410284984|999.4418668773
2024-01-24 20:09:00|CSC|1706126940|999.4418343359|999.4418343359|999.4413259974|999.4413629424
2024-01-24 20:10:00|CSC|1706127000|999.4412978708|999.4413498767|999.4409331752|999.4409331752
2024-01-24 20:11:00|CSC|1706127060|999.4408727842|999.4409151346|999.4406961535|999.4409151346
2024-01-24 20:12:00|CSC|1706127120|999.4409139253|999.4414969171|999.440891497|999.4411619631
2024-01-24 20:13:00|CSC|1706127180|999.446041171|999.4466937281|999.4460247464|999.4465265797
2024-01-24 20:14:00|CSC|1706127240|999.446514705|999.4492055696|999.4465009486|999.4489202676
2024-01-24 20:15:00|CSC|1706127300|999.4488755257|999.4489666124|999.4488277668|999.4489666124
2024-01-24 20:16:00|CSC|1706127360|999.448964945|999.4490278745|999.4486056468|999.4486056468
2024-01-24 20:17:00|CSC|1706127420|999.4489188679|999.4500269822|999.4489188679|999.4500269822
2024-01-24 20:18:00|CSC|1706127480|999.4501054882|999.4533030086|999.4501054882|999.4533030086
2024-01-24 20:19:00|CSC|1706127540|999.4532869606|999.4537028558|999.4532533544|999.453636329
2024-01-24 20:20:00|CSC|1706127600|999.453624865|999.4536576962|999.4533390051|999.4533541301
2024-01-24 20:21:00|CSC|1706127660|999.4533324165|999.4534310578|999.4533200231|999.4534210807
2024-01-24 20:22:00|CSC|1706127720|999.4534117288|999.4534336821|999.4533684152|999.4534303849
2024-01-24 20:23:00|CSC|1706127780|999.4534305036|999.4544725485|999.4534305036|999.4544725485
2024-01-24 20:24:00|CSC|1706127840|999.4544749614|999.4548777021|999.4544749614|999.4548777021
2024-01-24 20:25:00|CSC|1706127900|999.4548822381|999.4574496226|999.4548822381|999.4574482803
2024-01-24 20:26:00|CSC|1706127960|999.4577314318|999.457782263|999.4577314318|999.457782263
2024-01-24 20:27:00|CSC|1706128020|999.4573392022|999.4576013127|999.4573392022|999.4575772084
2024-01-24 20:28:00|CSC|1706128080|999.4575809229|999.4578707653|999.4575650842|999.4578549101
2024-01-24 20:29:00|CSC|1706128140|999.4578533039|999.4578533039|999.4575609797|999.4575832779
2024-01-24 20:30:00|CSC|1706128200|999.457605917|999.4576671542|999.457605917|999.4576671542
2024-01-24 20:31:00|CSC|1706128260|999.4576769677|999.4577108659|999.4555330716|999.4560463861
2024-01-24 20:32:00|CSC|1706128320|999.4560928885|999.4613599796|999.455809263|999.4613599796
2024-01-24 20:33:00|CSC|1706128380|999.4613941225|999.4616174842|999.4611446934|999.4616174842
2024-01-24 20:34:00|CSC|1706128440|999.4616460401|999.4661718969|999.4615804967|999.4661718969
2024-01-24 20:35:00|CSC|1706128500|999.4662276992|999.4665683696|999.4662276992|999.4665683696
2024-01-24 20:36:00|CSC|1706128560|999.4665780832|999.4670788169|999.4665780832|999.4670788169
2024-01-24 20:37:00|CSC|1706128620|999.4670843092|999.4679411571|999.46708047|999.4679411571
2024-01-24 20:38:00|CSC|1706128680|999.4679475618|999.4686304691|999.4679475618|999.4686304691
2024-01-24 20:39:00|CSC|1706128740|999.4686468956|999.4784580876|999.4686468956|999.4784580876
2024-01-24 20:40:00|CSC|1706128800|999.4784732144|999.4799263846|999.4784732144|999.4799263846
2024-01-24 20:41:00|CSC|1706128860|999.4799397273|999.4832951288|999.4799397273|999.4832951288
2024-01-24 20:42:00|CSC|1706128920|999.4838684019|999.4907484475|999.4838684019|999.4907484475
2024-01-24 20:43:00|CSC|1706128980|999.4926324844|999.4942194777|999.4837773549|999.4839562776
2024-01-24 20:44:00|CSC|1706129040|999.483052624|999.4837379928|999.483052624|999.4837379928
2024-01-24 20:45:00|CSC|1706129100|999.4837420268|999.4860812837|999.4837420268|999.4860812837
2024-01-24 20:46:00|CSC|1706129160|999.4861440785|999.4880249686|999.4861440785|999.4880249686
2024-01-24 20:47:00|CSC|1706129220|999.4881164358|999.4895977376|999.4881164358|999.4895977376
2024-01-24 20:48:00|CSC|1706129280|999.4896242792|999.49044628|999.4896242792|999.49044628
2024-01-24 20:49:00|CSC|1706129340|999.4904992556|999.4968504113|999.4904992556|999.4968504113
2024-01-24 20:50:00|CSC|1706129400|999.4969602125|999.4976373576|999.4969602125|999.4976373576
2024-01-24 20:51:00|CSC|1706129460|999.4976685548|999.4981641053|999.4937644582|999.4940068196
2024-01-24 20:52:00|CSC|1706129520|999.4940793542|999.5004923607|999.4940793542|999.5004923607
2024-01-24 20:53:00|CSC|1706129580|999.5005740886|999.5046216409|999.5005740886|999.5046216409
2024-01-24 20:54:00|CSC|1706129640|999.5059256102|999.5072188763|999.5059256102|999.5072188763
2024-01-24 20:55:00|CSC|1706129700|999.5072779634|999.5078985457|999.5072779634|999.5078985457
2024-01-24 20:56:00|CSC|1706129760|999.5079379868|999.5130277427|999.5079379868|999.5130277427
2024-01-24 20:57:00|CSC|1706129820|999.5131945039|999.5217591011|999.5131945039|999.5217591011
2024-01-24 20:58:00|CSC|1706129880|999.5247398714|999.5269123962|999.5247398714|999.5269123962
2024-01-24 20:59:00|CSC|1706129940|999.5269754023|999.527869826|999.5269754023|999.5273287772
2024-01-24 21:00:00|CSC|1706130000|999.5272619249|999.5272619249|999.5259714336|999.5259714336
2024-01-24 21:01:00|CSC|1706130060|999.5259952583|999.5262705887|999.5258008359|999.5262705887
2024-01-24 21:02:00|CSC|1706130120|999.5262160026|999.5262679335|999.5255829499|999.5255961156
2024-01-24 21:03:00|CSC|1706130180|999.5255614788|999.5269195531|999.5253609411|999.5269195531
2024-01-24 21:04:00|CSC|1706130240|999.5270092217|999.527092729|999.5269263279|999.5270301276
2024-01-24 21:05:00|CSC|1706130300|999.5270424022|999.5270424022|999.5268792668|999.5269188589
2024-01-24 21:06:00|CSC|1706130360|999.5269156447|999.5269923781|999.5262637991|999.5263611999
2024-01-24 21:07:00|CSC|1706130420|999.5259490855|999.5259641488|999.5243399542|999.5244541241
2024-01-24 21:08:00|CSC|1706130480|999.5244556694|999.5244556694|999.5242961623|999.5244051664
2024-01-24 21:09:00|CSC|1706130540|999.5244495745|999.524542111|999.5210627448|999.5210627448
2024-01-24 21:10:00|CSC|1706130600|999.5210832419|999.5213631541|999.5210352558|999.5213631541
2024-01-24 21:11:00|CSC|1706130660|999.5215744679|999.5216736946|999.5207730558|999.5208243481
2024-01-24 21:12:00|CSC|1706130720|999.5207609272|999.5207664385|999.5190697868|999.5202177612
2024-01-24 21:13:00|CSC|1706130780|999.5202857939|999.5204107824|999.5201217053|999.5204107824
2024-01-24 21:14:00|CSC|1706130840|999.5204269587|999.5220691702|999.5204269587|999.5220691702
2024-01-24 21:15:00|CSC|1706130900|999.5220709132|999.5220709132|999.5213390368|999.5217300611
2024-01-24 21:16:00|CSC|1706130960|999.5217645097|999.5234403366|999.5217645097|999.5234403366
2024-01-24 21:17:00|CSC|1706131020|999.5233266184|999.5233266184|999.5137613086|999.5137613086
2024-01-24 21:18:00|CSC|1706131080|999.513722107|999.513722107|999.5117181299|999.5130182363
2024-01-24 21:19:00|CSC|1706131140|999.5129234049|999.5129234049|999.5114649202|999.5114649202
2024-01-24 21:20:00|CSC|1706131200|999.5112010865|999.5112010865|999.5102459445|999.5102628606
2024-01-24 21:21:00|CSC|1706131260|999.5105855341|999.5105855341|999.509449629|999.5095731125
2024-01-24 21:22:00|CSC|1706131320|999.5095288998|999.5095398175|999.5069392148|999.5069392148
2024-01-24 21:23:00|CSC|1706131380|999.5068606356|999.5068606356|999.4989653418|999.4989653418
2024-01-24 21:24:00|CSC|1706131440|999.4986185447|999.4986185447|999.4936176515|999.4936176515
2024-01-24 21:25:00|CSC|1706131500|999.4930648804|999.4930648804|999.4918372885|999.4918372885
2024-01-24 21:26:00|CSC|1706131560|999.4918070269|999.4918070269|999.4916312897|999.4916312897
2024-01-24 21:27:00|CSC|1706131620|999.4906396628|999.4906396628|999.4904752415|999.4904752415
2024-01-24 21:28:00|CSC|1706131680|999.4904753184|999.4904753184|999.4840128691|999.4840128691
2024-01-24 21:29:00|CSC|1706131740|999.4836685483|999.4836685483|999.4787812153|999.4787812153
2024-01-24 21:30:00|CSC|1706131800|999.4787607287|999.4787607287|999.4763584348|999.4763584348
2024-01-24 21:31:00|CSC|1706131860|999.476356013|999.476356013|999.4749298354|999.4749298354
2024-01-24 21:32:00|CSC|1706131920|999.4745216476|999.4745216476|999.4718551299|999.4718551299
2024-01-24 21:33:00|CSC|1706131980|999.4712652176|999.4712652176|999.4678561995|999.4678561995
2024-01-24 21:34:00|CSC|1706132040|999.467839326|999.467839326|999.4649082143|999.4649082143
2024-01-24 21:35:00|CSC|1706132100|999.4648716518|999.4650399893|999.4642788451|999.4650319576
2024-01-24 21:36:00|CSC|1706132160|999.4650273139|999.4650273139|999.4645963226|999.4645963226
2024-01-24 21:37:00|CSC|1706132220|999.4645416855|999.4645416855|999.4640242791|999.4640242791
2024-01-24 21:38:00|CSC|1706132280|999.4639950652|999.4639950652|999.4633354706|999.4633354706
2024-01-24 21:39:00|CSC|1706132340|999.4632990298|999.4632990298|999.4566242659|999.4566242659
2024-01-24 21:40:00|CSC|1706132400|999.4566021511|999.4566021511|999.4555981898|999.4555981898
2024-01-24 21:41:00|CSC|1706132460|999.4556133649|999.4556133649|999.4524923318|999.4524923318
2024-01-24 21:42:00|CSC|1706132520|999.4519722601|999.4519722601|999.4476908774|999.4476908774
2024-01-24 21:43:00|CSC|1706132580|999.4453303595|999.4467051504|999.4385715331|999.4465498671
2024-01-24 21:44:00|CSC|1706132640|999.4458795723|999.4458795723|999.4445940134|999.4445940134
2024-01-24 21:45:00|CSC|1706132700|999.4445266511|999.4488856551|999.4423832158|999.4488856551
2024-01-24 21:46:00|CSC|1706132760|999.449550328|999.449550328|999.4485919907|999.4485919907
2024-01-24 21:47:00|CSC|1706132820|999.4484321159|999.4484321159|999.4466749754|999.4466749754
2024-01-24 21:48:00|CSC|1706132880|999.446668822|999.446668822|999.4460260379|999.4460260379
2024-01-24 21:49:00|CSC|1706132940|999.4459846008|999.4463732871|999.4408677585|999.4408677585
2024-01-24 21:50:00|CSC|1706133000|999.4408451765|999.4408451765|999.4401510444|999.4401510444
2024-01-24 21:51:00|CSC|1706133060|999.4401033743|999.4444987877|999.4394104165|999.4443424215
2024-01-24 21:52:00|CSC|1706133120|999.4442725496|999.4442725496|999.4379128835|999.4379128835
2024-01-24 21:53:00|CSC|1706133180|999.4378555981|999.4378555981|999.4309822617|999.4309822617
2024-01-24 21:54:00|CSC|1706133240|999.4286055076|999.4286055076|999.4267358827|999.4267358827
2024-01-24 21:55:00|CSC|1706133300|999.4266411804|999.4266411804|999.4259629709|999.4259629709
2024-01-24 21:56:00|CSC|1706133360|999.4259244397|999.4259244397|999.4232554806|999.4232554806
2024-01-24 21:57:00|CSC|1706133420|999.4228043281|999.4228043281|999.416970988|999.416970988
2024-01-24 21:58:00|CSC|1706133480|999.4169272252|999.4170469097|999.4169272252|999.4169971748
2024-01-24 21:59:00|CSC|1706133540|999.4169612292|999.4189145636|999.4158233102|999.4158233102
2024-01-24 22:00:00|CSC|1706133600|999.4155473928|999.4155473928|999.4069988743|999.4069988743
2024-01-24 22:01:00|CSC|1706133660|999.4065129901|999.4065129901|999.4002972389|999.4002972389
2024-01-24 22:02:00|CSC|1706133720|999.4001990315|999.4001990315|999.398189152|999.398189152
2024-01-24 22:03:00|CSC|1706133780|999.3981449623|999.3982144843|999.3970651057|999.3970651057
2024-01-24 22:04:00|CSC|1706133840|999.3962254574|999.3963061188|999.3957282252|999.3962875257
2024-01-24 22:05:00|CSC|1706133900|999.3962829169|999.3962829169|999.3960998055|999.3960998055
2024-01-24 22:06:00|CSC|1706133960|999.3960842761|999.3960842761|999.395638141|999.395638141
2024-01-24 22:07:00|CSC|1706134020|999.3955547272|999.3955547272|999.3946132327|999.3946276027
2024-01-24 22:08:00|CSC|1706134080|999.3945897077|999.3946432734|999.3945166549|999.3945627274
2024-01-24 22:09:00|CSC|1706134140|999.3945197872|999.3946464245|999.3904839405|999.3904839405
2024-01-24 22:10:00|CSC|1706134200|999.3909287841|999.3909482828|999.3908454809|999.3908604353
2024-01-24 22:11:00|CSC|1706134260|999.3910040726|999.3910126459|999.3907764984|999.3909837456
2024-01-24 22:12:00|CSC|1706134320|999.3909841719|999.391008729|999.3894081036|999.3894103604
2024-01-24 22:13:00|CSC|1706134380|999.3894161018|999.389551309|999.3894111426|999.3895487494
2024-01-24 22:14:00|CSC|1706134440|999.3895376478|999.3895744925|999.3895375088|999.3895414519
2024-01-24 22:15:00|CSC|1706134500|999.3894903808|999.3902739553|999.3894903808|999.3902079544
2024-01-24 22:16:00|CSC|1706134560|999.3902070607|999.3902070607|999.3900418365|999.3900418365
2024-01-24 22:17:00|CSC|1706134620|999.3900003526|999.3926655553|999.3896576908|999.3926655553
2024-01-24 22:18:00|CSC|1706134680|999.3927257312|999.3944397922|999.3927257312|999.3944397922
2024-01-24 22:19:00|CSC|1706134740|999.3946035179|999.3957885056|999.3946035179|999.3957885056
2024-01-24 22:20:00|CSC|1706134800|999.3959248008|999.3974566586|999.3959248008|999.3974566586
2024-01-24 22:21:00|CSC|1706134860|999.3974590494|999.3978464851|999.3974590494|999.3978464851
2024-01-24 22:22:00|CSC|1706134920|999.3979861374|999.4000780956|999.3979861374|999.4000780956
2024-01-24 22:23:00|CSC|1706134980|999.4001582239|999.4060445774|999.4001582239|999.4060445774
2024-01-24 22:24:00|CSC|1706135040|999.4063787252|999.4107182008|999.4063787252|999.4107182008
2024-01-24 22:25:00|CSC|1706135100|999.4110630732|999.4120054621|999.4110630732|999.4120054621
2024-01-24 22:26:00|CSC|1706135160|999.4120220623|999.4125344118|999.4119963963|999.4125344118
2024-01-24 22:27:00|CSC|1706135220|999.4125882278|999.4146101302|999.4125882278|999.4146101302
2024-01-24 22:28:00|CSC|1706135280|999.4148135585|999.4213083321|999.4148135585|999.4213083321
2024-01-24 22:29:00|CSC|1706135340|999.4219597007|999.428275209|999.4219597007|999.428275209
2024-01-24 22:30:00|CSC|1706135400|999.4283285589|999.4392621367|999.4283285589|999.4392621367
2024-01-24 22:31:00|CSC|1706135460|999.4392859555|999.443673346|999.4392859555|999.443673346
2024-01-24 22:32:00|CSC|1706135520|999.4442887623|999.4457651447|999.4442887623|999.4457651447
2024-01-24 22:33:00|CSC|1706135580|999.4461977948|999.4512232462|999.4461977948|999.4512232462
2024-01-24 22:34:00|CSC|1706135640|999.4512289992|999.4517102105|999.4512289992|999.4516702354
2024-01-24 22:35:00|CSC|1706135700|999.4516603078|999.4525133924|999.4516603078|999.4525133924
2024-01-24 22:36:00|CSC|1706135760|999.4525309406|999.4527845208|999.4525309406|999.4527845208
2024-01-24 22:37:00|CSC|1706135820|999.4528781585|999.4530523642|999.4528781585|999.4530523642
2024-01-24 22:38:00|CSC|1706135880|999.4530974336|999.4536988143|999.4530974336|999.4536988143
2024-01-24 22:39:00|CSC|1706135940|999.4537475274|999.4559689872|999.4537475274|999.4559689872
2024-01-24 22:40:00|CSC|1706136000|999.4559975411|999.4560151636|999.4556329613|999.4556329613
2024-01-24 22:41:00|CSC|1706136060|999.4555337296|999.4556142551|999.4552532833|999.4556142551
2024-01-24 22:42:00|CSC|1706136120|999.4555700136|999.4558039813|999.4555212949|999.4556357693
2024-01-24 22:43:00|CSC|1706136180|999.455880511|999.4563936321|999.455880511|999.4563936321
2024-01-24 22:44:00|CSC|1706136240|999.4564270461|999.4569136833|999.4564270461|999.4569136833
2024-01-24 22:45:00|CSC|1706136300|999.4569641136|999.4575365814|999.4556568064|999.4556568064
2024-01-24 22:46:00|CSC|1706136360|999.4540278178|999.4541733025|999.4540278178|999.4541733025
2024-01-24 22:47:00|CSC|1706136420|999.4541748837|999.4558288419|999.4541748837|999.4558288419
2024-01-24 22:48:00|CSC|1706136480|999.4558342778|999.4573488956|999.4558342778|999.4573488956
2024-01-24 22:49:00|CSC|1706136540|999.4573547373|999.4585574337|999.4573547373|999.4585574337
2024-01-24 22:50:00|CSC|1706136600|999.4594761002|999.4613966603|999.4594761002|999.4613966603
2024-01-24 22:51:00|CSC|1706136660|999.4620190371|999.4630795301|999.4620190371|999.4630795301
2024-01-24 22:52:00|CSC|1706136720|999.4631108744|999.4633857494|999.4631108744|999.4633848457
2024-01-24 22:53:00|CSC|1706136780|999.4634009787|999.4647287436|999.4634009787|999.4647287436
2024-01-24 22:54:00|CSC|1706136840|999.4647633186|999.4681019506|999.4647633186|999.4681019506
2024-01-24 22:55:00|CSC|1706136900|999.4682359641|999.4692891277|999.4682359641|999.4692891277
2024-01-24 22:56:00|CSC|1706136960|999.4693248836|999.4719514161|999.4693248836|999.4719514161
2024-01-24 22:57:00|CSC|1706137020|999.4722157904|999.4746880192|999.4722157904|999.4746880192
2024-01-24 22:58:00|CSC|1706137080|999.4747359097|999.4767182782|999.4747359097|999.4767182782
2024-01-24 22:59:00|CSC|1706137140|999.4767243027|999.4767373456|999.4762462771|999.4766824157
2024-01-24 23:00:00|CSC|1706137200|999.4767451984|999.4823589525|999.4767451984|999.4823589525
2024-01-24 23:01:00|CSC|1706137260|999.482546801|999.4879951538|999.482546801|999.4879951538
2024-01-24 23:02:00|CSC|1706137320|999.4877026315|999.5110564028|999.4877026315|999.5101336522
2024-01-24 23:03:00|CSC|1706137380|999.510128474|999.5102025713|999.5090396786|999.5090808584
2024-01-24 23:04:00|CSC|1706137440|999.5090906329|999.5155574831|999.5090906329|999.5150571227
2024-01-24 23:05:00|CSC|1706137500|999.5150604814|999.5154348978|999.5150604814|999.5154348978
2024-01-24 23:06:00|CSC|1706137560|999.5154376125|999.5156637135|999.5154376125|999.5156637135
2024-01-24 23:07:00|CSC|1706137620|999.5156871711|999.516297074|999.5156871711|999.516297074
2024-01-24 23:08:00|CSC|1706137680|999.5162976526|999.5170947573|999.5162976526|999.5170947573
2024-01-24 23:09:00|CSC|1706137740|999.5171199013|999.5192954125|999.5171199013|999.5192954125
2024-01-24 23:10:00|CSC|1706137800|999.5186431214|999.5198680898|999.5186431214|999.5198680898
2024-01-24 23:11:00|CSC|1706137860|999.5208668648|999.5215798121|999.5208668648|999.5215798121
2024-01-24 23:12:00|CSC|1706137920|999.521730641|999.5230563117|999.521730641|999.5230563117
2024-01-24 23:13:00|CSC|1706137980|999.5230630644|999.5242368229|999.5230630644|999.5242103396
2024-01-24 23:14:00|CSC|1706138040|999.5242065954|999.5251628977|999.5242041598|999.5251266364
2024-01-24 23:15:00|CSC|1706138100|999.5257496253|999.5262192022|999.5256019256|999.5262129963
2024-01-24 23:16:00|CSC|1706138160|999.5262105111|999.5265353064|999.5261793469|999.5265353064
2024-01-24 23:17:00|CSC|1706138220|999.5265487207|999.5270748482|999.5262150201|999.5267508491
2024-01-24 23:18:00|CSC|1706138280|999.5269233205|999.5277386047|999.5269233205|999.5277361042
2024-01-24 23:19:00|CSC|1706138340|999.5280663465|999.53117213|999.5280663465|999.53117213
2024-01-24 23:20:00|CSC|1706138400|999.5311779596|999.5344767044|999.5311779596|999.5337708158
2024-01-24 23:21:00|CSC|1706138460|999.5337699664|999.5339429134|999.5333310947|999.5334269843
2024-01-24 23:22:00|CSC|1706138520|999.5335523731|999.5337763084|999.530818437|999.5309276285
2024-01-24 23:23:00|CSC|1706138580|999.5309170373|999.5309170373|999.5306259844|999.5306259844
2024-01-24 23:24:00|CSC|1706138640|999.5306091542|999.530684228|999.5302657415|999.5302657415
2024-01-24 23:25:00|CSC|1706138700|999.5302512908|999.5302588573|999.5301585235|999.5301713666
2024-01-24 23:26:00|CSC|1706138760|999.5301515507|999.5306719183|999.5301515507|999.5306227631
2024-01-24 23:27:00|CSC|1706138820|999.5306146238|999.5313210885|999.5306146238|999.5313210885
2024-01-24 23:28:00|CSC|1706138880|999.5313013445|999.5315407206|999.5313013445|999.5315407206
2024-01-24 23:29:00|CSC|1706138940|999.5315489269|999.5317928978|999.5314892437|999.5314894808
2024-01-24 23:30:00|CSC|1706139000|999.5315861064|999.5365242379|999.5315861064|999.5360167794
2024-01-24 23:31:00|CSC|1706139060|999.5364230999|999.5399546133|999.5364230999|999.5399546133
2024-01-24 23:32:00|CSC|1706139120|999.5399640313|999.5402631105|999.5399413713|999.5401895335
2024-01-24 23:33:00|CSC|1706139180|999.5402735868|999.5417689989|999.5402735868|999.541637398
2024-01-24 23:34:00|CSC|1706139240|999.5414198914|999.5417733041|999.5412129211|999.5417733041
2024-01-24 23:35:00|CSC|1706139300|999.5417921203|999.54184519|999.5416200102|999.5417670527
2024-01-24 23:36:00|CSC|1706139360|999.5417677362|999.5417677362|999.5394920644|999.5395202433
2024-01-24 23:37:00|CSC|1706139420|999.5395512841|999.5398341645|999.5395512581|999.5397230875
2024-01-24 23:38:00|CSC|1706139480|999.5420386249|999.5422478452|999.5410948869|999.5411273083
2024-01-24 23:39:00|CSC|1706139540|999.5411108876|999.5416329442|999.5410411531|999.5415974466
2024-01-24 23:40:00|CSC|1706139600|999.5415719008|999.5416836881|999.5415499521|999.5416836881
2024-01-24 23:41:00|CSC|1706139660|999.5417581331|999.5417733581|999.5412816398|999.5417733581
2024-01-24 23:42:00|CSC|1706139720|999.5417835999|999.5437566473|999.5410446035|999.5437566473
2024-01-24 23:43:00|CSC|1706139780|999.5437743525|999.5439335531|999.5437743525|999.5439025585
2024-01-24 23:44:00|CSC|1706139840|999.5439286421|999.5444269695|999.5439286421|999.5444269695
2024-01-24 23:45:00|CSC|1706139900|999.5444763575|999.5479826069|999.5444763575|999.547981803
2024-01-24 23:46:00|CSC|1706139960|999.5480299713|999.5480319672|999.5479628332|999.5479628332
2024-01-24 23:47:00|CSC|1706140020|999.547951282|999.5484052434|999.5470279101|999.5470279101
2024-01-24 23:48:00|CSC|1706140080|999.5470285563|999.5472427792|999.5462291689|999.5463663901
2024-01-24 23:49:00|CSC|1706140140|999.5463901174|999.5464624884|999.5462796646|999.5463053007
2024-01-24 23:50:00|CSC|1706140200|999.5459602394|999.5462161325|999.5459417687|999.5462161325
2024-01-24 23:51:00|CSC|1706140260|999.5462333116|999.5462333116|999.5428563849|999.5429552392
2024-01-24 23:52:00|CSC|1706140320|999.5429557478|999.543029286|999.5429425122|999.543029286
2024-01-24 23:53:00|CSC|1706140380|999.5430840061|999.5437077544|999.5430840061|999.5437077544
2024-01-24 23:54:00|CSC|1706140440|999.5437491468|999.5444990412|999.5437491468|999.5444990412
2024-01-24 23:55:00|CSC|1706140500|999.54451235|999.5449332319|999.54451235|999.544817807
2024-01-24 23:56:00|CSC|1706140560|999.5448468091|999.5453764533|999.5448468091|999.5453764533
2024-01-24 23:57:00|CSC|1706140620|999.5454555893|999.5455723376|999.5441272391|999.5445767337
2024-01-24 23:58:00|CSC|1706140680|999.544646896|999.5451117749|999.544646896|999.5451117749
2024-01-24 23:59:00|CSC|1706140740|999.5451289815|999.5459253885|999.5451289815|999.5459253885
2024-01-25 00:00:00|CSC|1706140800|999.5459400199|999.5477524445|999.5459400199|999.5477524445
2024-01-25 00:01:00|CSC|1706140860|999.5477727133|999.5483738003|999.5477727133|999.5483738003
2024-01-25 00:02:00|CSC|1706140920|999.5485290477|999.5485542985|999.5249425965|999.5251996847
2024-01-25 00:03:00|CSC|1706140980|999.5254293478|999.5268040598|999.5254293478|999.5268040598
2024-01-25 00:04:00|CSC|1706141040|999.5268238094|999.5273961394|999.5268238094|999.5273961394
2024-01-25 00:05:00|CSC|1706141100|999.5274256664|999.5276452066|999.5274256664|999.5276452066
2024-01-25 00:06:00|CSC|1706141160|999.5277753235|999.5760910404|999.5277753235|999.5760910404
2024-01-25 00:07:00|CSC|1706141220|999.576029117|999.5769510275|999.576029117|999.5768836472
2024-01-25 00:08:00|CSC|1706141280|999.5769029056|999.5784917437|999.5769029056|999.5784917437
2024-01-25 00:09:00|CSC|1706141340|999.5785549512|999.5794448722|999.5785549512|999.5794448722
2024-01-25 00:10:00|CSC|1706141400|999.5795789|999.5806636996|999.5795789|999.5806636996
2024-01-25 00:11:00|CSC|1706141460|999.5807062272|999.5834111926|999.5807062272|999.5834111926
2024-01-25 00:12:00|CSC|1706141520|999.5834841239|999.584006229|999.5830505018|999.5830505018
2024-01-25 00:13:00|CSC|1706141580|999.5831101888|999.5837585522|999.5831101888|999.5837585522
2024-01-25 00:14:00|CSC|1706141640|999.5837777069|999.5843451907|999.5837777069|999.5843451907
2024-01-25 00:15:00|CSC|1706141700|999.5844130148|999.5853720891|999.5844130148|999.5853720891
2024-01-25 00:16:00|CSC|1706141760|999.5863382102|999.58781515|999.5863382102|999.58781515
2024-01-25 00:17:00|CSC|1706141820|999.5878986165|999.5893265065|999.5878986165|999.5893265065
2024-01-25 00:18:00|CSC|1706141880|999.5894134158|999.5908760273|999.5891960717|999.5908760273
2024-01-25 00:19:00|CSC|1706141940|999.5913971994|999.5922354499|999.5913971994|999.5922354499
2024-01-25 00:20:00|CSC|1706142000|999.5922658201|999.5939933023|999.5922658201|999.5939933023
2024-01-25 00:21:00|CSC|1706142060|999.5939969382|999.5952341428|999.5939969382|999.594198913
2024-01-25 00:22:00|CSC|1706142120|999.5942510916|999.5953686948|999.5942510916|999.5953686948
2024-01-25 00:23:00|CSC|1706142180|999.595466546|999.5967341105|999.595466546|999.5967341105
2024-01-25 00:24:00|CSC|1706142240|999.5967882173|999.5978149947|999.5967882173|999.5978044927
2024-01-25 00:25:00|CSC|1706142300|999.59790725|999.5987044914|999.59790725|999.5987044914
2024-01-25 00:26:00|CSC|1706142360|999.5987929346|999.6004604727|999.5987929346|999.6004604727
2024-01-25 00:27:00|CSC|1706142420|999.6005262884|999.6010466444|999.6005262884|999.6010466444
2024-01-25 00:28:00|CSC|1706142480|999.6011394997|999.6012695554|999.6010450548|999.6012636334
2024-01-25 00:29:00|CSC|1706142540|999.6012758885|999.6016116136|999.6010617402|999.6016116136
2024-01-25 00:30:00|CSC|1706142600|999.6016134788|999.6028100193|999.6016134788|999.6028091335
2024-01-25 00:31:00|CSC|1706142660|999.6028976847|999.603069879|999.6028899376|999.6029719913
2024-01-25 00:32:00|CSC|1706142720|999.6029987301|999.6034710325|999.6029987301|999.6032840516
2024-01-25 00:33:00|CSC|1706142780|999.6032831675|999.6040898144|999.6032831675|999.6040898144
2024-01-25 00:34:00|CSC|1706142840|999.6046754895|999.6056636793|999.6046754895|999.6056636793
2024-01-25 00:35:00|CSC|1706142900|999.6056590672|999.605976611|999.6056590672|999.6059520818
2024-01-25 00:36:00|CSC|1706142960|999.605979177|999.6084836923|999.605979177|999.6084836923
2024-01-25 00:37:00|CSC|1706143020|999.6084823853|999.6097007924|999.6084635512|999.6097007924
2024-01-25 00:38:00|CSC|1706143080|999.6086423989|999.612159425|999.6086423989|999.612159425
2024-01-25 00:39:00|CSC|1706143140|999.6123751269|999.6125748788|999.6109022758|999.6109022758
2024-01-25 00:40:00|CSC|1706143200|999.6092442979|999.609295707|999.6090723878|999.6092277633
2024-01-25 00:41:00|CSC|1706143260|999.6088944485|999.6088944485|999.5943133022|999.5943326365
2024-01-25 00:42:00|CSC|1706143320|999.5943340319|999.5959687031|999.5943340319|999.5959687031
2024-01-25 00:43:00|CSC|1706143380|999.5959845745|999.596261948|999.5959845745|999.5962571791
2024-01-25 00:44:00|CSC|1706143440|999.5962532645|999.5962532645|999.5956161147|999.5962192914
2024-01-25 00:45:00|CSC|1706143500|999.5961875538|999.5970457597|999.5943875332|999.5943875332
2024-01-25 00:46:00|CSC|1706143560|999.594421033|999.5948736684|999.5944130305|999.5948211483
2024-01-25 00:47:00|CSC|1706143620|999.594865706|999.594865706|999.5884074106|999.5885440435
2024-01-25 00:48:00|CSC|1706143680|999.5885656748|999.588625936|999.5880854742|999.5881250915
2024-01-25 00:49:00|CSC|1706143740|999.587956912|999.5880135911|999.5874804054|999.5874804054
2024-01-25 00:50:00|CSC|1706143800|999.5874702262|999.5874702262|999.5865033179|999.5865033179
2024-01-25 00:51:00|CSC|1706143860|999.5865046001|999.5865046001|999.5859031224|999.5859044609
2024-01-25 00:52:00|CSC|1706143920|999.5857338811|999.5862071958|999.5856570073|999.5862015297
2024-01-25 00:53:00|CSC|1706143980|999.5862023972|999.5862330783|999.5861803215|999.5862014624
2024-01-25 00:54:00|CSC|1706144040|999.5862026662|999.5862026662|999.5860655039|999.5861044911
2024-01-25 00:55:00|CSC|1706144100|999.5861007078|999.5875053223|999.5861007078|999.5862374397
2024-01-25 00:56:00|CSC|1706144160|999.5730321204|999.5740923265|999.5343337511|999.5343337511
2024-01-25 00:57:00|CSC|1706144220|999.5343207491|999.5346248161|999.5342557061|999.5342557061
2024-01-25 00:58:00|CSC|1706144280|999.5341215774|999.5341215774|999.5339736562|999.5341076487
2024-01-25 00:59:00|CSC|1706144340|999.534054697|999.534793818|999.5339080181|999.5344857141
2024-01-25 01:00:00|CSC|1706144400|999.5344348219|999.53444923|999.5340955796|999.5342599781
2024-01-25 01:01:00|CSC|1706144460|999.5342934048|999.5377131757|999.5342934048|999.5377131757
2024-01-25 01:02:00|CSC|1706144520|999.5382662524|999.5385536176|999.5382662524|999.5385536176
2024-01-25 01:03:00|CSC|1706144580|999.5394260737|999.5396991552|999.5392240904|999.5392244811
2024-01-25 01:04:00|CSC|1706144640|999.5392227608|999.5395795513|999.5392227608|999.5395329104
2024-01-25 01:05:00|CSC|1706144700|999.539521215|999.5396717834|999.5395186162|999.5396382216
2024-01-25 01:06:00|CSC|1706144760|999.5395745596|999.5395745596|999.5171790844|999.5173668566
2024-01-25 01:07:00|CSC|1706144820|999.5175967398|999.5180518287|999.5175967398|999.5180518287
2024-01-25 01:08:00|CSC|1706144880|999.5180562351|999.5181478749|999.5180545201|999.5180670497
2024-01-25 01:09:00|CSC|1706144940|999.5180510963|999.5182551836|999.5180068047|999.5182397878
2024-01-25 01:10:00|CSC|1706145000|999.5181703581|999.5181703581|999.5180721494|999.5181281606
2024-01-25 01:11:00|CSC|1706145060|999.518133594|999.5183434865|999.5179132715|999.5179132715
2024-01-25 01:12:00|CSC|1706145120|999.5178221766|999.5178221766|999.5177227673|999.5177617782
2024-01-25 01:13:00|CSC|1706145180|999.517743332|999.5178019123|999.5176648605|999.5176648605
2024-01-25 01:14:00|CSC|1706145240|999.5176636174|999.5177411968|999.5176636174|999.5177346453
2024-01-25 01:15:00|CSC|1706145300|999.5177206024|999.517728529|999.5174145842|999.5175581695
2024-01-25 01:16:00|CSC|1706145360|999.5169764881|999.5170461283|999.51661256|999.51661256
2024-01-25 01:17:00|CSC|1706145420|999.5165735365|999.5165735365|999.5161551407|999.516286887
2024-01-25 01:18:00|CSC|1706145480|999.5162525762|999.5162752532|999.5144377423|999.5144377423
2024-01-25 01:19:00|CSC|1706145540|999.5144281766|999.5156413524|999.514427541|999.5154537274
2024-01-25 01:20:00|CSC|1706145600|999.5154478652|999.5154478652|999.5153507427|999.5153586775
2024-01-25 01:21:00|CSC|1706145660|999.5153444259|999.5153444259|999.5152665546|999.5152665546
2024-01-25 01:22:00|CSC|1706145720|999.5152862054|999.5154155142|999.5152452629|999.5154031017
2024-01-25 01:23:00|CSC|1706145780|999.515402088|999.5154059047|999.5153193514|999.5153193514
2024-01-25 01:24:00|CSC|1706145840|999.5152846015|999.5152846015|999.5148200671|999.5148299765
2024-01-25 01:25:00|CSC|1706145900|999.5148085077|999.5148367243|999.5146985033|999.5146985033
2024-01-25 01:26:00|CSC|1706145960|999.5146906295|999.5146906295|999.5129765134|999.5129812591
2024-01-25 01:27:00|CSC|1706146020|999.5129718421|999.5129718421|999.5127808346|999.5128886722
2024-01-25 01:28:00|CSC|1706146080|999.5129087768|999.5129228832|999.5127351329|999.5127891561
2024-01-25 01:29:00|CSC|1706146140|999.5127837178|999.5128526664|999.5127821661|999.5128316883
2024-01-25 01:30:00|CSC|1706146200|999.5128315664|999.5148787622|999.5128022436|999.5148787622
2024-01-25 01:31:00|CSC|1706146260|999.5151462799|999.521803456|999.5151462799|999.521803456
2024-01-25 01:32:00|CSC|1706146320|999.5218468011|999.5236515669|999.5218468011|999.5236515669
2024-01-25 01:33:00|CSC|1706146380|999.5236399072|999.5238233413|999.5236399072|999.5238233413
2024-01-25 01:34:00|CSC|1706146440|999.5238231755|999.5239624731|999.5238231755|999.5239452488
2024-01-25 01:35:00|CSC|1706146500|999.5239455475|999.5240402516|999.5239455475|999.5240402516
2024-01-25 01:36:00|CSC|1706146560|999.5240529142|999.524061286|999.5239125886|999.5240584235
2024-01-25 01:37:00|CSC|1706146620|999.52426271|999.5268734036|999.52426271|999.5268716833
2024-01-25 01:38:00|CSC|1706146680|999.5271826626|999.5277363398|999.5271826626|999.5277363398
2024-01-25 01:39:00|CSC|1706146740|999.5277386104|999.5341577782|999.5277294214|999.5341577782
2024-01-25 01:40:00|CSC|1706146800|999.5341591063|999.5341591063|999.5329788486|999.5335319856
2024-01-25 01:41:00|CSC|1706146860|999.5335272277|999.5335272277|999.5286353037|999.5299800811
2024-01-25 01:42:00|CSC|1706146920|999.5308011346|999.5362248451|999.5308011346|999.5362248451
2024-01-25 01:43:00|CSC|1706146980|999.536222364|999.5362314389|999.5358751019|999.5358751019
2024-01-25 01:44:00|CSC|1706147040|999.5357397314|999.5359209763|999.5357397314|999.5358680154
2024-01-25 01:45:00|CSC|1706147100|999.535877949|999.5361379569|999.53551995|999.5355316536
2024-01-25 01:46:00|CSC|1706147160|999.5355154309|999.5370730552|999.5355154309|999.5370730552
2024-01-25 01:47:00|CSC|1706147220|999.5372256569|999.5385496089|999.5367267487|999.5385496089
2024-01-25 01:48:00|CSC|1706147280|999.5390730036|999.5398317032|999.5390730036|999.5397854192
2024-01-25 01:49:00|CSC|1706147340|999.5397840482|999.5411585022|999.5397840482|999.5411464599
2024-01-25 01:50:00|CSC|1706147400|999.5411453856|999.541650183|999.5411308318|999.5414754914
2024-01-25 01:51:00|CSC|1706147460|999.5416615434|999.5430084291|999.5416615434|999.5429846777
2024-01-25 01:52:00|CSC|1706147520|999.5432346021|999.5453541505|999.5432346021|999.5453535613
2024-01-25 01:53:00|CSC|1706147580|999.5453781216|999.5456373614|999.5453781216|999.5456373614
2024-01-25 01:54:00|CSC|1706147640|999.5456518366|999.545907592|999.5456518366|999.545907592
2024-01-25 01:55:00|CSC|1706147700|999.545905461|999.545905461|999.54471039|999.54471039
2024-01-25 01:56:00|CSC|1706147760|999.5508602013|999.5756654268|999.5506933718|999.5756654268
2024-01-25 01:57:00|CSC|1706147820|999.5756816176|999.5757272051|999.575492434|999.575492434
2024-01-25 01:58:00|CSC|1706147880|999.5753517205|999.5753517205|999.5748178848|999.5748178848
2024-01-25 01:59:00|CSC|1706147940|999.574760327|999.5748076964|999.574653573|999.5748076964
2024-01-25 02:00:00|CSC|1706148000|999.5748215912|999.5762198808|999.5748215912|999.5762198808
2024-01-25 02:01:00|CSC|1706148060|999.5762808751|999.5850466922|999.5762808751|999.5850466922
2024-01-25 02:02:00|CSC|1706148120|999.5860451154|999.5869725348|999.5860451154|999.5869725348
2024-01-25 02:03:00|CSC|1706148180|999.5872358695|999.5896531522|999.5872358695|999.5896531522
2024-01-25 02:04:00|CSC|1706148240|999.5899170394|999.5907113399|999.5899170394|999.5907113399
2024-01-25 02:05:00|CSC|1706148300|999.5907296732|999.5917383229|999.5907296732|999.5917383229
2024-01-25 02:06:00|CSC|1706148360|999.5917527795|999.5920560097|999.5917527795|999.5920560097
2024-01-25 02:07:00|CSC|1706148420|999.5921386328|999.5929289703|999.5921386328|999.5929289703
2024-01-25 02:08:00|CSC|1706148480|999.5927134005|999.5932596905|999.5927134005|999.5932596905
2024-01-25 02:09:00|CSC|1706148540|999.593262158|999.5937329022|999.593262158|999.5937329022
2024-01-25 02:10:00|CSC|1706148600|999.5937472604|999.5941135425|999.5937472604|999.5941135425
2024-01-25 02:11:00|CSC|1706148660|999.5941443837|999.5946313381|999.5941443837|999.5944287614
2024-01-25 02:12:00|CSC|1706148720|999.5944498138|999.5945450945|999.5942646594|999.5945450945
2024-01-25 02:13:00|CSC|1706148780|999.5945462912|999.595927982|999.5945462912|999.595927982
2024-01-25 02:14:00|CSC|1706148840|999.5959517509|999.5961990147|999.5959517509|999.5961990147
2024-01-25 02:15:00|CSC|1706148900|999.5962026403|999.5964287016|999.5962026403|999.5964132392
2024-01-25 02:16:00|CSC|1706148960|999.5964393901|999.5969414067|999.5964393901|999.5969414067
2024-01-25 02:17:00|CSC|1706149020|999.59695026|999.5973113853|999.59695026|999.5973113853
2024-01-25 02:18:00|CSC|1706149080|999.5973404468|999.5977541384|999.5973404468|999.5977541384
2024-01-25 02:19:00|CSC|1706149140|999.5977613328|999.6003239413|999.5977613328|999.6003239413
2024-01-25 02:20:00|CSC|1706149200|999.6003636878|999.601334056|999.6003636878|999.601334056
2024-01-25 02:21:00|CSC|1706149260|999.6013683899|999.6024671492|999.6013683899|999.6024671492
2024-01-25 02:22:00|CSC|1706149320|999.6024876347|999.6025017841|999.6020248925|999.6021230176
2024-01-25 02:23:00|CSC|1706149380|999.6020828629|999.6020926179|999.6020485718|999.6020874383
2024-01-25 02:24:00|CSC|1706149440|999.6016291859|999.6017595051|999.6016289149|999.6017595051
2024-01-25 02:25:00|CSC|1706149500|999.6017673555|999.6017673555|999.6006952417|999.6006952417
2024-01-25 02:26:00|CSC|1706149560|999.6006997436|999.6006997436|999.5996794267|999.5996794267
2024-01-25 02:27:00|CSC|1706149620|999.599680563|999.5997942903|999.5990608516|999.5990608516
2024-01-25 02:28:00|CSC|1706149680|999.5981819233|999.5981819233|999.5944731028|999.5948682766
2024-01-25 02:29:00|CSC|1706149740|999.5949524956|999.5949524956|999.5938710177|999.5939883815
2024-01-25 02:30:00|CSC|1706149800|999.5939778637|999.594857526|999.5938416185|999.594857526
2024-01-25 02:31:00|CSC|1706149860|999.5949739399|999.5950564042|999.593858396|999.593858396
2024-01-25 02:32:00|CSC|1706149920|999.5938782148|999.5939094403|999.5931836204|999.5931836204
2024-01-25 02:33:00|CSC|1706149980|999.5931898825|999.5932175349|999.5911738286|999.5911738286
2024-01-25 02:34:00|CSC|1706150040|999.5911412957|999.5911412957|999.5883491845|999.5883491845
2024-01-25 02:35:00|CSC|1706150100|999.5883434689|999.5883434689|999.5881110677|999.5881110677
2024-01-25 02:36:00|CSC|1706150160|999.5880772925|999.5882430797|999.5879845363|999.5882323876
2024-01-25 02:37:00|CSC|1706150220|999.588157301|999.588282296|999.5873866064|999.5873866064
2024-01-25 02:38:00|CSC|1706150280|999.5872680989|999.5872680989|999.5858572313|999.5862166776
2024-01-25 02:39:00|CSC|1706150340|999.5862148851|999.5862148851|999.5815539134|999.5815539134
2024-01-25 02:40:00|CSC|1706150400|999.5814375462|999.58316619|999.5814374043|999.5830323355
2024-01-25 02:41:00|CSC|1706150460|999.5830319551|999.5830752337|999.5830298776|999.5830298776
2024-01-25 02:42:00|CSC|1706150520|999.5830132587|999.5830132587|999.5805552371|999.5805552371
2024-01-25 02:43:00|CSC|1706150580|999.5805477968|999.58062656|999.5805422007|999.58062656
2024-01-25 02:44:00|CSC|1706150640|999.5806304572|999.5806563049|999.5806304572|999.5806563049
2024-01-25 02:45:00|CSC|1706150700|999.5806573389|999.5806843191|999.5801605551|999.5801605551
2024-01-25 02:46:00|CSC|1706150760|999.5801609457|999.5807106533|999.5801609457|999.5807106533
2024-01-25 02:47:00|CSC|1706150820|999.5807756756|999.5807756756|999.5797430468|999.5797914501
2024-01-25 02:48:00|CSC|1706150880|999.5797657967|999.5797661591|999.57970662|999.57970662
2024-01-25 02:49:00|CSC|1706150940|999.5796958113|999.5797432973|999.5792994578|999.5792995286
2024-01-25 02:50:00|CSC|1706151000|999.5792992363|999.5792992363|999.5791962425|999.5792059184
2024-01-25 02:51:00|CSC|1706151060|999.5792258969|999.5792258969|999.5791310116|999.5791991682
2024-01-25 02:52:00|CSC|1706151120|999.5791685573|999.5791685573|999.5789276504|999.5789693947
2024-01-25 02:53:00|CSC|1706151180|999.5789581391|999.5789581391|999.5788578011|999.5788578011
2024-01-25 02:54:00|CSC|1706151240|999.5788492719|999.5788492719|999.5786841636|999.578771469
2024-01-25 02:55:00|CSC|1706151300|999.5787758301|999.578900888|999.5787519242|999.5788848234
2024-01-25 02:56:00|CSC|1706151360|999.5792865274|999.5818159429|999.5792865274|999.5816526437
2024-01-25 02:57:00|CSC|1706151420|999.5816464196|999.5816474239|999.5814842856|999.5814899548
2024-01-25 02:58:00|CSC|1706151480|999.5823808746|999.5824860681|999.5812971924|999.5813206952
2024-01-25 02:59:00|CSC|1706151540|999.5813271281|999.5814064791|999.5813257553|999.5813811691
2024-01-25 03:00:00|CSC|1706151600|999.5813954636|999.5814335631|999.5795798029|999.5795798029
2024-01-25 03:01:00|CSC|1706151660|999.5795831712|999.5795831712|999.5794000716|999.5794927272
2024-01-25 03:02:00|CSC|1706151720|999.5794405653|999.5794405653|999.5788604499|999.5788609372
2024-01-25 03:03:00|CSC|1706151780|999.5786803349|999.5786803349|999.575494988|999.5755332019
2024-01-25 03:04:00|CSC|1706151840|999.5749803251|999.5758069943|999.574449227|999.5757188158
2024-01-25 03:05:00|CSC|1706151900|999.5756619243|999.5756619243|999.5741650253|999.5741650253
2024-01-25 03:06:00|CSC|1706151960|999.5741691008|999.5750274791|999.5741439827|999.574970684
2024-01-25 03:07:00|CSC|1706152020|999.5749749719|999.5750697496|999.5747331545|999.5750697496
2024-01-25 03:08:00|CSC|1706152080|999.5754162265|999.5754340596|999.5745774694|999.5745774694
2024-01-25 03:09:00|CSC|1706152140|999.5745792531|999.5746691732|999.5745597304|999.5745805701
2024-01-25 03:10:00|CSC|1706152200|999.5745812681|999.5746034031|999.5744434999|999.5744434999
2024-01-25 03:11:00|CSC|1706152260|999.5744454953|999.5745168334|999.5741041316|999.5741064716
2024-01-25 03:12:00|CSC|1706152320|999.5741049431|999.5743215197|999.5741049431|999.5742821207
2024-01-25 03:13:00|CSC|1706152380|999.574286572|999.5756519053|999.5742169755|999.5753686243
2024-01-25 03:14:00|CSC|1706152440|999.5753355051|999.5753355051|999.5750200985|999.5750200985
2024-01-25 03:15:00|CSC|1706152500|999.5750126356|999.5750126356|999.574752443|999.574752443
2024-01-25 03:16:00|CSC|1706152560|999.5746798842|999.5746798842|999.5739760872|999.5739760872
2024-01-25 03:17:00|CSC|1706152620|999.5739215063|999.5739215063|999.5735311615|999.5735311615
2024-01-25 03:18:00|CSC|1706152680|999.5735218417|999.5739818854|999.5733138839|999.5739172747
2024-01-25 03:19:00|CSC|1706152740|999.5739025171|999.5739025171|999.5723507208|999.5723507208
2024-01-25 03:20:00|CSC|1706152800|999.5720547075|999.5720547075|999.5697000525|999.5697000525
2024-01-25 03:21:00|CSC|1706152860|999.5691246535|999.5691246535|999.563910907|999.563910907
2024-01-25 03:22:00|CSC|1706152920|999.5638104971|999.5638104971|999.5524946176|999.5524946176
2024-01-25 03:23:00|CSC|1706152980|999.5511209435|999.5511209435|999.5481455966|999.5481455966
2024-01-25 03:24:00|CSC|1706153040|999.5481063014|999.5481063014|999.5474956524|999.5474956524
2024-01-25 03:25:00|CSC|1706153100|999.5474762975|999.5474762975|999.5456230904|999.5456230904
2024-01-25 03:26:00|CSC|1706153160|999.5456011113|999.5456011113|999.5448826407|999.5448826407
2024-01-25 03:27:00|CSC|1706153220|999.5448671664|999.5448671664|999.5444798274|999.5446618294
2024-01-25 03:28:00|CSC|1706153280|999.5448760127|999.5455382636|999.544787639|999.544787639
2024-01-25 03:29:00|CSC|1706153340|999.5446847018|999.5446847018|999.5440407613|999.5440407613
2024-01-25 03:30:00|CSC|1706153400|999.5438999472|999.5438999472|999.5424985333|999.5424985333
2024-01-25 03:31:00|CSC|1706153460|999.5424492262|999.5424492262|999.5404427496|999.5404427496
2024-01-25 03:32:00|CSC|1706153520|999.54034424|999.54034424|999.5379349707|999.5379349707
2024-01-25 03:33:00|CSC|1706153580|999.5378779034|999.5378779034|999.5373133381|999.5373133381
2024-01-25 03:34:00|CSC|1706153640|999.5372750323|999.5456307874|999.5372750323|999.5434262801
2024-01-25 03:35:00|CSC|1706153700|999.5433711006|999.5435142553|999.5414751934|999.5414751934
2024-01-25 03:36:00|CSC|1706153760|999.5412051541|999.5412051541|999.5383884177|999.5383884177
2024-01-25 03:37:00|CSC|1706153820|999.5383445167|999.5383579696|999.5372158631|999.5372158631
2024-01-25 03:38:00|CSC|1706153880|999.5371709415|999.5371709415|999.5361026676|999.5365563222
2024-01-25 03:39:00|CSC|1706153940|999.5365502018|999.5365502018|999.5338753515|999.5338753515
2024-01-25 03:40:00|CSC|1706154000|999.5337894921|999.5337894921|999.5333153682|999.5333153682
2024-01-25 03:41:00|CSC|1706154060|999.5332981565|999.5332981565|999.5307949656|999.5307949656
2024-01-25 03:42:00|CSC|1706154120|999.5307748873|999.5307748873|999.5279609611|999.5279609611
2024-01-25 03:43:00|CSC|1706154180|999.5278221759|999.5278221759|999.5203007322|999.5207309309
2024-01-25 03:44:00|CSC|1706154240|999.520847631|999.520847631|999.517997376|999.517997376
2024-01-25 03:45:00|CSC|1706154300|999.5179671658|999.5179671658|999.5159029217|999.5159029217
2024-01-25 03:46:00|CSC|1706154360|999.5158708091|999.5158708091|999.5135807688|999.5135807688
2024-01-25 03:47:00|CSC|1706154420|999.5135327718|999.5138428185|999.512854251|999.512854251
2024-01-25 03:48:00|CSC|1706154480|999.5127687703|999.5127687703|999.5088839207|999.5088839207
2024-01-25 03:49:00|CSC|1706154540|999.5088651936|999.5088651936|999.5080465659|999.5080465659
2024-01-25 03:50:00|CSC|1706154600|999.5080437747|999.5080437747|999.5074978405|999.5074978405
2024-01-25 03:51:00|CSC|1706154660|999.5074592797|999.5074592797|999.5066177952|999.5066177952
2024-01-25 03:52:00|CSC|1706154720|999.5065977276|999.5065977276|999.5027500493|999.5027500493
2024-01-25 03:53:00|CSC|1706154780|999.5021125179|999.5021125179|999.5007304911|999.5007304911
2024-01-25 03:54:00|CSC|1706154840|999.5007236242|999.5007236242|999.5001237248|999.5001237248
2024-01-25 03:55:00|CSC|1706154900|999.5001228049|999.5001741757|999.4989420767|999.4989420767
2024-01-25 03:56:00|CSC|1706154960|999.4970929548|999.4970929548|999.4955371546|999.4955371546
2024-01-25 03:57:00|CSC|1706155020|999.4956262745|999.4958605674|999.4953773861|999.4955981669
2024-01-25 03:58:00|CSC|1706155080|999.4944447368|999.4954567025|999.4942426795|999.4954141142
2024-01-25 03:59:00|CSC|1706155140|999.495393962|999.495393962|999.4952113812|999.4952113812
2024-01-25 04:00:00|CSC|1706155200|999.4951703958|999.4956438744|999.4950627902|999.4955712733
2024-01-25 04:01:00|CSC|1706155260|999.4955603889|999.4980116423|999.4953698243|999.4976132894
2024-01-25 04:02:00|CSC|1706155320|999.4975938757|999.4975938757|999.4972173179|999.4972173179
2024-01-25 04:03:00|CSC|1706155380|999.4972215581|999.4973628295|999.4970000979|999.4970000979
2024-01-25 04:04:00|CSC|1706155440|999.4969993834|999.4969993834|999.4946263226|999.4950311445
2024-01-25 04:05:00|CSC|1706155500|999.4952361451|999.4953852578|999.4952266142|999.4952266142
2024-01-25 04:06:00|CSC|1706155560|999.4952182692|999.4952201447|999.4910387512|999.4910387512
2024-01-25 04:07:00|CSC|1706155620|999.4910253333|999.491212194|999.4903516003|999.4903516003
2024-01-25 04:08:00|CSC|1706155680|999.4903488153|999.4907541011|999.490314031|999.4906748865
2024-01-25 04:09:00|CSC|1706155740|999.4906686915|999.4906686915|999.4903209316|999.4903209316
2024-01-25 04:10:00|CSC|1706155800|999.4902647839|999.4902647839|999.4899992096|999.4899993308
2024-01-25 04:11:00|CSC|1706155860|999.4899570568|999.4899570568|999.4897117763|999.4897117763
2024-01-25 04:12:00|CSC|1706155920|999.4894785243|999.4894785243|999.488919532|999.488919532
2024-01-25 04:13:00|CSC|1706155980|999.4889107228|999.4889107228|999.4814783376|999.4814783376
2024-01-25 04:14:00|CSC|1706156040|999.4814757257|999.4814757257|999.4810101581|999.4810101581
2024-01-25 04:15:00|CSC|1706156100|999.4809872952|999.4809872952|999.4807852711|999.4807852711
2024-01-25 04:16:00|CSC|1706156160|999.4807204164|999.4807204164|999.479887051|999.479887051
2024-01-25 04:17:00|CSC|1706156220|999.4797964502|999.4797964502|999.4794927506|999.4794927506
2024-01-25 04:18:00|CSC|1706156280|999.4794908878|999.4794908878|999.4762234484|999.4762348965
2024-01-25 04:19:00|CSC|1706156340|999.4763267438|999.4763267438|999.4751188306|999.4751188306
2024-01-25 04:20:00|CSC|1706156400|999.4748756622|999.4748756622|999.4730731787|999.4730731787
2024-01-25 04:21:00|CSC|1706156460|999.4725174674|999.4725174674|999.4679418156|999.4679418156
2024-01-25 04:22:00|CSC|1706156520|999.4678594666|999.4678594666|999.466816185|999.4670218527
2024-01-25 04:23:00|CSC|1706156580|999.4670699665|999.4672002835|999.4670699665|999.4670716251
2024-01-25 04:24:00|CSC|1706156640|999.4670580366|999.4670608631|999.4668453483|999.4668453483
2024-01-25 04:25:00|CSC|1706156700|999.4668406207|999.4670037916|999.4667257837|999.4670037916
2024-01-25 04:26:00|CSC|1706156760|999.4669890812|999.4669890812|999.4667899015|999.4668189207
2024-01-25 04:27:00|CSC|1706156820|999.4668130222|999.4668130222|999.4663597595|999.4663597595
2024-01-25 04:28:00|CSC|1706156880|999.4662799803|999.4662799803|999.4655355985|999.4655355985
2024-01-25 04:29:00|CSC|1706156940|999.4654581558|999.4655403012|999.4651066422|999.4651066422
2024-01-25 04:30:00|CSC|1706157000|999.46502288|999.46502288|999.4634316326|999.4634316326
2024-01-25 04:31:00|CSC|1706157060|999.4625739889|999.4631631861|999.4622634984|999.4628931416
2024-01-25 04:32:00|CSC|1706157120|999.4628175722|999.4640420075|999.46247782|999.4626196673
2024-01-25 04:33:00|CSC|1706157180|999.4625633946|999.463087647|999.4622986456|999.4629165112
2024-01-25 04:34:00|CSC|1706157240|999.4628841683|999.4628841683|999.461940851|999.461940851
2024-01-25 04:35:00|CSC|1706157300|999.4618868108|999.4618868108|999.4608742946|999.4608742946
2024-01-25 04:36:00|CSC|1706157360|999.4607432596|999.4607432596|999.4588058157|999.4588058157
2024-01-25 04:37:00|CSC|1706157420|999.4585334955|999.4588363324|999.4574068364|999.4574068364
2024-01-25 04:38:00|CSC|1706157480|999.4573969559|999.4573969559|999.4549001782|999.4549001782
2024-01-25 04:39:00|CSC|1706157540|999.4548893668|999.4548893668|999.4536293577|999.4536293577
2024-01-25 04:40:00|CSC|1706157600|999.453622926|999.453622926|999.4528229704|999.4528229704
2024-01-25 04:41:00|CSC|1706157660|999.4527958053|999.4527958053|999.4510794281|999.4510794281
2024-01-25 04:42:00|CSC|1706157720|999.4509880922|999.4511414545|999.4499702571|999.4499702571
2024-01-25 04:43:00|CSC|1706157780|999.4499884331|999.4540076874|999.4499884331|999.4534533007
2024-01-25 04:44:00|CSC|1706157840|999.4532490208|999.4551593503|999.4251863126|999.4251863126
2024-01-25 04:45:00|CSC|1706157900|999.4258934283|999.4264331209|999.4256531676|999.4263572978
2024-01-25 04:46:00|CSC|1706157960|999.4263592737|999.4274430163|999.4263592737|999.4274430163
2024-01-25 04:47:00|CSC|1706158020|999.4275009146|999.4284814701|999.4275009146|999.4284814701
2024-01-25 04:48:00|CSC|1706158080|999.4286042409|999.4309656984|999.4286042409|999.4309656984
2024-01-25 04:49:00|CSC|1706158140|999.4310131812|999.4497863046|999.4310131812|999.4494710814
2024-01-25 04:50:00|CSC|1706158200|999.4494763361|999.4503842132|999.4494763361|999.4503842132
2024-01-25 04:51:00|CSC|1706158260|999.4503767617|999.4506668802|999.4503767617|999.4506668802
2024-01-25 04:52:00|CSC|1706158320|999.4506718514|999.4529555752|999.450657202|999.4529555752
2024-01-25 04:53:00|CSC|1706158380|999.4535310662|999.4543387658|999.4532775411|999.4532775411
2024-01-25 04:54:00|CSC|1706158440|999.4532197774|999.4532300917|999.4531755846|999.4531789189
2024-01-25 04:55:00|CSC|1706158500|999.4531893554|999.4532348413|999.4530458446|999.4531109109
2024-01-25 04:56:00|CSC|1706158560|999.4531477032|999.453256903|999.4531446369|999.4531446369
2024-01-25 04:57:00|CSC|1706158620|999.4531238941|999.453146818|999.4531238941|999.4531349117
2024-01-25 04:58:00|CSC|1706158680|999.4531399907|999.4531488562|999.4530960757|999.4530986565
2024-01-25 04:59:00|CSC|1706158740|999.4530976039|999.4532245922|999.4529913031|999.4532245922
2024-01-25 05:00:00|CSC|1706158800|999.4532234187|999.4532234187|999.4531818088|999.4532110438
2024-01-25 05:01:00|CSC|1706158860|999.4532116707|999.4532629702|999.4530229|999.4530229
2024-01-25 05:02:00|CSC|1706158920|999.4530297435|999.4531251243|999.4530115721|999.4530133808
2024-01-25 05:03:00|CSC|1706158980|999.4530196019|999.4539480346|999.4530196019|999.4538559254
2024-01-25 05:04:00|CSC|1706159040|999.4540386243|999.4545996178|999.4540041023|999.4544544186
2024-01-25 05:05:00|CSC|1706159100|999.4544027576|999.4548763101|999.4544027576|999.4548294322
2024-01-25 05:06:00|CSC|1706159160|999.4549063249|999.4561630201|999.4549063249|999.4561630201
2024-01-25 05:07:00|CSC|1706159220|999.4562645925|999.4589001693|999.4562645925|999.4589001693
2024-01-25 05:08:00|CSC|1706159280|999.4590929441|999.461113617|999.4590929441|999.4610904688
2024-01-25 05:09:00|CSC|1706159340|999.4611952961|999.4654057517|999.4611952961|999.4654057517
2024-01-25 05:10:00|CSC|1706159400|999.4664316345|999.4664889699|999.4658333021|999.4661447959
2024-01-25 05:11:00|CSC|1706159460|999.4661671039|999.4671072192|999.4661671039|999.4671072192
2024-01-25 05:12:00|CSC|1706159520|999.467100362|999.4675042475|999.467100362|999.4675042475
2024-01-25 05:13:00|CSC|1706159580|999.468402094|999.46856778|999.468402094|999.46856778
2024-01-25 05:14:00|CSC|1706159640|999.4685677948|999.4686955012|999.4685677948|999.4686729463
2024-01-25 05:15:00|CSC|1706159700|999.4686744774|999.4687238056|999.4686744774|999.4687238056
2024-01-25 05:16:00|CSC|1706159760|999.4687289746|999.4687603401|999.4687255344|999.4687388013
2024-01-25 05:17:00|CSC|1706159820|999.4687456155|999.4687697628|999.4687358128|999.4687697628
2024-01-25 05:18:00|CSC|1706159880|999.46877275|999.4751008875|999.46877275|999.4749911847
2024-01-25 05:19:00|CSC|1706159940|999.4747392431|999.4747392431|999.4744836857|999.4744836857
2024-01-25 05:20:00|CSC|1706160000|999.4744876104|999.4745891243|999.4744876104|999.4745888798
2024-01-25 05:21:00|CSC|1706160060|999.4745962531|999.4749810474|999.4745962531|999.4749810474
2024-01-25 05:22:00|CSC|1706160120|999.4749828595|999.4754395182|999.4749828595|999.4754395182
2024-01-25 05:23:00|CSC|1706160180|999.4754380865|999.4754932253|999.4754373858|999.4754932253
2024-01-25 05:24:00|CSC|1706160240|999.4754955755|999.475521298|999.4754955755|999.4755113109
2024-01-25 05:25:00|CSC|1706160300|999.4755172875|999.475532203|999.4754797687|999.4755274983
2024-01-25 05:26:00|CSC|1706160360|999.475607702|999.4758611442|999.475607702|999.4758191304
2024-01-25 05:27:00|CSC|1706160420|999.4759434256|999.4759891792|999.4759007426|999.4759891792
2024-01-25 05:28:00|CSC|1706160480|999.475990709|999.47599281|999.4758870843|999.4759071594
2024-01-25 05:29:00|CSC|1706160540|999.4759069793|999.4759258392|999.4758126962|999.4758825454
2024-01-25 05:30:00|CSC|1706160600|999.4758871737|999.4762560115|999.474766927|999.4747854404
2024-01-25 05:31:00|CSC|1706160660|999.4747622201|999.4749375766|999.4747622201|999.4749375766
2024-01-25 05:32:00|CSC|1706160720|999.4739617566|999.4749295802|999.4735236392|999.4735236392
2024-01-25 05:33:00|CSC|1706160780|999.4735264873|999.4735400662|999.4728498168|999.4728757817
2024-01-25 05:34:00|CSC|1706160840|999.4729478945|999.4747561489|999.4729478945|999.4747561489
2024-01-25 05:35:00|CSC|1706160900|999.4747569981|999.4748400734|999.4747569981|999.4748400734
2024-01-25 05:36:00|CSC|1706160960|999.4748387197|999.4771574184|999.4748387197|999.4771574184
2024-01-25 05:37:00|CSC|1706161020|999.4773423257|999.4803556889|999.4773423257|999.4803556889
2024-01-25 05:38:00|CSC|1706161080|999.4803408498|999.4872978745|999.4803408498|999.4872972869
2024-01-25 05:39:00|CSC|1706161140|999.4873241048|999.4886249759|999.4873241048|999.4886249759
2024-01-25 05:40:00|CSC|1706161200|999.4886176639|999.4889930969|999.4886176639|999.4889930969
2024-01-25 05:41:00|CSC|1706161260|999.4890024869|999.4892360754|999.4889953588|999.4892360754
2024-01-25 05:42:00|CSC|1706161320|999.4891678077|999.4899026306|999.4891478094|999.4899026306
2024-01-25 05:43:00|CSC|1706161380|999.4898593403|999.4899757839|999.4898371086|999.4898770969
2024-01-25 05:44:00|CSC|1706161440|999.491067329|999.4940982365|999.4906936357|999.4940982365
2024-01-25 05:45:00|CSC|1706161500|999.4912845838|999.4922940748|999.4912082434|999.4922940748
2024-01-25 05:46:00|CSC|1706161560|999.4922571397|999.4940330205|999.4922571397|999.4939829114
2024-01-25 05:47:00|CSC|1706161620|999.4941262098|999.4941262098|999.4935755779|999.4935755779
2024-01-25 05:48:00|CSC|1706161680|999.4936135841|999.4936135841|999.4929911447|999.4930166044
2024-01-25 05:49:00|CSC|1706161740|999.4929182528|999.4929182528|999.4877728465|999.4877728465
2024-01-25 05:50:00|CSC|1706161800|999.4877051924|999.4877051924|999.4857343299|999.4857343299
2024-01-25 05:51:00|CSC|1706161860|999.4857148613|999.4857148613|999.4810337601|999.4810337601
2024-01-25 05:52:00|CSC|1706161920|999.4809838739|999.4809838739|999.4798934446|999.4798934446
2024-01-25 05:53:00|CSC|1706161980|999.4798082574|999.4798082574|999.4792938909|999.4792938909
2024-01-25 05:54:00|CSC|1706162040|999.4792870299|999.4792870299|999.4788426552|999.4788426552
2024-01-25 05:55:00|CSC|1706162100|999.4788195144|999.4789276686|999.4787115558|999.478827389
2024-01-25 05:56:00|CSC|1706162160|999.4787918391|999.4787918391|999.4782432536|999.4782432536
2024-01-25 05:57:00|CSC|1706162220|999.4782337326|999.4782337326|999.4776484707|999.4776484707
2024-01-25 05:58:00|CSC|1706162280|999.4776325622|999.4776325622|999.474964984|999.474964984
2024-01-25 05:59:00|CSC|1706162340|999.4749536142|999.4749536142|999.4731240391|999.4731240391
2024-01-25 06:00:00|CSC|1706162400|999.4731031596|999.4731031596|999.4703292824|999.4703292824
2024-01-25 06:01:00|CSC|1706162460|999.4703103519|999.4703103519|999.469455827|999.4694599557
2024-01-25 06:02:00|CSC|1706162520|999.4694501919|999.4695958716|999.4694153551|999.4695958716
2024-01-25 06:03:00|CSC|1706162580|999.4695807568|999.4695807568|999.4690298772|999.4690515783
2024-01-25 06:04:00|CSC|1706162640|999.4689093145|999.4689093145|999.4684721008|999.4685433563
2024-01-25 06:05:00|CSC|1706162700|999.4685709697|999.4685709697|999.4682789262|999.4683314374
2024-01-25 06:06:00|CSC|1706162760|999.4682785052|999.4682785052|999.4674189462|999.4674189462
2024-01-25 06:07:00|CSC|1706162820|999.4672159486|999.4672159486|999.4653684753|999.4653684753
2024-01-25 06:08:00|CSC|1706162880|999.465207002|999.465207002|999.457021218|999.457030882
2024-01-25 06:09:00|CSC|1706162940|999.4569573395|999.4569573395|999.4523728623|999.4523728623
2024-01-25 06:10:00|CSC|1706163000|999.4520213812|999.4520213812|999.4516224737|999.4516224737
2024-01-25 06:11:00|CSC|1706163060|999.451603458|999.4526026328|999.4511916794|999.4522765608
2024-01-25 06:12:00|CSC|1706163120|999.4522620756|999.4522869926|999.4508926388|999.4508926388
2024-01-25 06:13:00|CSC|1706163180|999.4505459734|999.4505459734|999.450338819|999.450370529
2024-01-25 06:14:00|CSC|1706163240|999.4503691624|999.4504483154|999.4502680675|999.4504477106
2024-01-25 06:15:00|CSC|1706163300|999.4511728724|999.4512099189|999.4511471758|999.4511939068
2024-01-25 06:16:00|CSC|1706163360|999.4513037929|999.45155283|999.4512645439|999.45155283
2024-01-25 06:17:00|CSC|1706163420|999.45154233|999.45154233|999.4513503931|999.4513503931
2024-01-25 06:18:00|CSC|1706163480|999.4513440841|999.4522080955|999.4513386139|999.4522080955
2024-01-25 06:19:00|CSC|1706163540|999.4522243571|999.4532503117|999.4522243571|999.4532503117
2024-01-25 06:20:00|CSC|1706163600|999.4543150051|999.4547720042|999.4543150051|999.4547440775
2024-01-25 06:21:00|CSC|1706163660|999.454734902|999.454734902|999.4541046453|999.4541046453
2024-01-25 06:22:00|CSC|1706163720|999.4541005812|999.4541005812|999.4533492344|999.4534728734
2024-01-25 06:23:00|CSC|1706163780|999.4534533832|999.4550919717|999.4534533832|999.4550919717
2024-01-25 06:24:00|CSC|1706163840|999.4550849809|999.4560415053|999.4550849809|999.4560415053
2024-01-25 06:25:00|CSC|1706163900|999.4560923047|999.4564600751|999.4560698182|999.4564600751
2024-01-25 06:26:00|CSC|1706163960|999.4563366532|999.4564023823|999.4510392706|999.4510973575
2024-01-25 06:27:00|CSC|1706164020|999.4508959543|999.4511834026|999.4502248488|999.450969924
2024-01-25 06:28:00|CSC|1706164080|999.4510456255|999.451418304|999.4506719622|999.451418304
2024-01-25 06:29:00|CSC|1706164140|999.4514163825|999.4521278352|999.4503560276|999.4509601725
2024-01-25 06:30:00|CSC|1706164200|999.4513328947|999.4513328947|999.432915622|999.4438998551
2024-01-25 06:31:00|CSC|1706164260|999.4440054977|999.4440054977|999.442595013|999.4435549736
2024-01-25 06:32:00|CSC|1706164320|999.4435192339|999.4516879414|999.4435192339|999.4516879414
2024-01-25 06:33:00|CSC|1706164380|999.4516871911|999.4524100749|999.4514934766|999.4524100749
2024-01-25 06:34:00|CSC|1706164440|999.4523182236|999.460042099|999.4521925727|999.4576788035
2024-01-25 06:35:00|CSC|1706164500|999.4515584879|999.4515584879|999.450525399|999.4513453545
2024-01-25 06:36:00|CSC|1706164560|999.4513487588|999.4559640088|999.4513335657|999.4559640088
2024-01-25 06:37:00|CSC|1706164620|999.4559676441|999.4560644747|999.4557761376|999.4560362863
2024-01-25 06:38:00|CSC|1706164680|999.4560520384|999.4562317042|999.4560520384|999.4562317042
2024-01-25 06:39:00|CSC|1706164740|999.4562422676|999.4564054141|999.4562422676|999.4564054141
2024-01-25 06:40:00|CSC|1706164800|999.4564111536|999.4567272901|999.4564111536|999.4567272901
2024-01-25 06:41:00|CSC|1706164860|999.4567352195|999.4593354825|999.4567352195|999.4593354825
2024-01-25 06:42:00|CSC|1706164920|999.459338754|999.4594362995|999.4592644409|999.4594362995
2024-01-25 06:43:00|CSC|1706164980|999.459465413|999.4620772368|999.459465413|999.4620682859
2024-01-25 06:44:00|CSC|1706165040|999.4623522862|999.4636888871|999.4623522862|999.4636888871
2024-01-25 06:45:00|CSC|1706165100|999.4637148497|999.4640874745|999.4637148497|999.4640874745
2024-01-25 06:46:00|CSC|1706165160|999.4641373826|999.4647426749|999.4641373826|999.4647426749
2024-01-25 06:47:00|CSC|1706165220|999.4647707964|999.4651037147|999.4645673129|999.4646268694
2024-01-25 06:48:00|CSC|1706165280|999.4646696296|999.4651922739|999.4646696296|999.4651922739
2024-01-25 06:49:00|CSC|1706165340|999.4652614216|999.467499539|999.4652614216|999.467499539
2024-01-25 06:50:00|CSC|1706165400|999.4675418409|999.4686529631|999.4675418409|999.4686529631
2024-01-25 06:51:00|CSC|1706165460|999.4687027447|999.4717493241|999.4687027447|999.4717493241
2024-01-25 06:52:00|CSC|1706165520|999.4717871356|999.4726079865|999.4717871356|999.4726079865
2024-01-25 06:53:00|CSC|1706165580|999.4726968832|999.4733134925|999.4726968832|999.4733134925
2024-01-25 06:54:00|CSC|1706165640|999.4733630602|999.4741105203|999.4733630602|999.4741105203
2024-01-25 06:55:00|CSC|1706165700|999.4741220673|999.4745225654|999.4740859147|999.474505012
2024-01-25 06:56:00|CSC|1706165760|999.4745774488|999.4752992897|999.4745774488|999.4752992897
2024-01-25 06:57:00|CSC|1706165820|999.4753178158|999.4758033149|999.4753178158|999.4757729238
2024-01-25 06:58:00|CSC|1706165880|999.4757661626|999.477459993|999.4757661626|999.4774408831
2024-01-25 06:59:00|CSC|1706165940|999.4774455076|999.4786424427|999.4774455076|999.4784457115
2024-01-25 07:00:00|CSC|1706166000|999.4784116618|999.4806629366|999.4784098585|999.4806629366
2024-01-25 07:01:00|CSC|1706166060|999.480659101|999.4815539635|999.480659101|999.481495598
2024-01-25 07:02:00|CSC|1706166120|999.481464749|999.4821269533|999.4813012329|999.4813012329
2024-01-25 07:03:00|CSC|1706166180|999.481288235|999.4814884155|999.4811382996|999.4813707188
2024-01-25 07:04:00|CSC|1706166240|999.4817548735|999.4818818351|999.4817548735|999.4818242106
2024-01-25 07:05:00|CSC|1706166300|999.481828569|999.481828569|999.4817131103|999.4817131103
2024-01-25 07:06:00|CSC|1706166360|999.4817189785|999.481760037|999.4817187713|999.4817595868
2024-01-25 07:07:00|CSC|1706166420|999.4817588869|999.4817639677|999.4816555991|999.4817377298
2024-01-25 07:08:00|CSC|1706166480|999.4817405356|999.4818328722|999.4817405356|999.4817966372
2024-01-25 07:09:00|CSC|1706166540|999.4817879007|999.481789782|999.4817529358|999.4817783501
2024-01-25 07:10:00|CSC|1706166600|999.4817798684|999.4817811659|999.4817701503|999.4817718548
2024-01-25 07:11:00|CSC|1706166660|999.4817737829|999.481774054|999.4813987994|999.4813987994
2024-01-25 07:12:00|CSC|1706166720|999.4813923076|999.4813923076|999.4812893388|999.4812893388
2024-01-25 07:13:00|CSC|1706166780|999.4812868359|999.4812868359|999.4811460582|999.481146553
2024-01-25 07:14:00|CSC|1706166840|999.4811451264|999.4811451264|999.4810359462|999.4810359462
2024-01-25 07:15:00|CSC|1706166900|999.4804069959|999.4804069959|999.4801593681|999.4801593681
2024-01-25 07:16:00|CSC|1706166960|999.4801558589|999.4801558589|999.4797937011|999.4797937011
2024-01-25 07:17:00|CSC|1706167020|999.4797937576|999.4797937576|999.4797252008|999.479731277
2024-01-25 07:18:00|CSC|1706167080|999.4802764576|999.4802765227|999.4799371163|999.4799371163
2024-01-25 07:19:00|CSC|1706167140|999.4799389757|999.4800271905|999.4797083739|999.479952445
2024-01-25 07:20:00|CSC|1706167200|999.4795573964|999.4795573964|999.4793279544|999.4793292988
2024-01-25 07:21:00|CSC|1706167260|999.4793286749|999.4793286749|999.4792420015|999.4792427855
2024-01-25 07:22:00|CSC|1706167320|999.4792280011|999.4792280011|999.4791181073|999.4791718111
2024-01-25 07:23:00|CSC|1706167380|999.4791925247|999.479277185|999.4786552355|999.4791508754
2024-01-25 07:24:00|CSC|1706167440|999.4794067605|999.4862031135|999.4794067605|999.4860294767
2024-01-25 07:25:00|CSC|1706167500|999.4860118367|999.4860118367|999.4858379754|999.4858379754
2024-01-25 07:26:00|CSC|1706167560|999.48583834|999.4862245029|999.48583834|999.4861453777
2024-01-25 07:27:00|CSC|1706167620|999.4861456006|999.4861479952|999.4859049771|999.4859049771
2024-01-25 07:28:00|CSC|1706167680|999.4858803172|999.4859458021|999.4857003027|999.4858800579
2024-01-25 07:29:00|CSC|1706167740|999.48588002|999.48588002|999.4841772974|999.4841772974
2024-01-25 07:30:00|CSC|1706167800|999.4840316157|999.4926856134|999.4838850224|999.4925774308
2024-01-25 07:31:00|CSC|1706167860|999.4925364959|999.4934111923|999.4925364959|999.4928654755
2024-01-25 07:32:00|CSC|1706167920|999.4928489914|999.4928489914|999.4919663927|999.4919663927
2024-01-25 07:33:00|CSC|1706167980|999.4918409648|999.4918409648|999.4906966421|999.4908079719
2024-01-25 07:34:00|CSC|1706168040|999.4908030979|999.4908030979|999.4858163943|999.4898019845
2024-01-25 07:35:00|CSC|1706168100|999.4948034029|999.496148471|999.4948034029|999.4955526077
2024-01-25 07:36:00|CSC|1706168160|999.4955506937|999.4955506937|999.4934536456|999.4934536456
2024-01-25 07:37:00|CSC|1706168220|999.4934497901|999.4934497901|999.4928721063|999.4928721063
2024-01-25 07:38:00|CSC|1706168280|999.4928578919|999.4928578919|999.4899727159|999.4899727159
2024-01-25 07:39:00|CSC|1706168340|999.4896557429|999.4896557429|999.48946065|999.48946065
2024-01-25 07:40:00|CSC|1706168400|999.4894556755|999.4894556755|999.4892216812|999.4892216812
2024-01-25 07:41:00|CSC|1706168460|999.4892140426|999.4892140426|999.4877400012|999.4877400012
2024-01-25 07:42:00|CSC|1706168520|999.4877325676|999.4877325676|999.4873818774|999.4873818774
2024-01-25 07:43:00|CSC|1706168580|999.4873549989|999.4873549989|999.4850782486|999.4850782486
2024-01-25 07:44:00|CSC|1706168640|999.4849049165|999.4849049165|999.4837805934|999.4837805934
2024-01-25 07:45:00|CSC|1706168700|999.4837698856|999.4837698856|999.4836204842|999.4836204842
2024-01-25 07:46:00|CSC|1706168760|999.4835933238|999.484380079|999.4835027209|999.484288779
2024-01-25 07:47:00|CSC|1706168820|999.4841950368|999.4851557119|999.4841555705|999.4851360809
2024-01-25 07:48:00|CSC|1706168880|999.4851238487|999.4852372724|999.4851238487|999.4852240013
2024-01-25 07:49:00|CSC|1706168940|999.4852236972|999.4852608729|999.4852133266|999.4852133266
2024-01-25 07:50:00|CSC|1706169000|999.4852090674|999.4852090674|999.4851444142|999.4851657557
2024-01-25 07:51:00|CSC|1706169060|999.485163311|999.4883021607|999.4848798621|999.4882783796
2024-01-25 07:52:00|CSC|1706169120|999.4882637101|999.4882670656|999.4881455213|999.4881455213
2024-01-25 07:53:00|CSC|1706169180|999.4880796839|999.4880796839|999.487757264|999.487757264
2024-01-25 07:54:00|CSC|1706169240|999.4878034485|999.4879484592|999.4873480035|999.4873480035
2024-01-25 07:55:00|CSC|1706169300|999.487331206|999.487331206|999.4865197464|999.4865197464
2024-01-25 07:56:00|CSC|1706169360|999.4864784512|999.4864784512|999.4852432608|999.4854915616
2024-01-25 07:57:00|CSC|1706169420|999.485473046|999.485473046|999.4840539769|999.4840773825
2024-01-25 07:58:00|CSC|1706169480|999.4840943178|999.4842154213|999.4840943178|999.4841636547
2024-01-25 07:59:00|CSC|1706169540|999.4841419659|999.4841419659|999.4833583124|999.483375525
2024-01-25 08:00:00|CSC|1706169600|999.4834071536|999.4836805833|999.4831258516|999.4831258516
2024-01-25 08:01:00|CSC|1706169660|999.483136766|999.4831389508|999.4827655838|999.4827655838
2024-01-25 08:02:00|CSC|1706169720|999.482768227|999.4832149155|999.4826469905|999.4832149155
2024-01-25 08:03:00|CSC|1706169780|999.4832145817|999.4833419017|999.4830534142|999.4831816628
2024-01-25 08:04:00|CSC|1706169840|999.4831655774|999.4831655774|999.4829421947|999.4829421947
2024-01-25 08:05:00|CSC|1706169900|999.4829130124|999.4829130124|999.4825297208|999.4825297208
2024-01-25 08:06:00|CSC|1706169960|999.4825039966|999.4825039966|999.4822207341|999.4822207341
2024-01-25 08:07:00|CSC|1706170020|999.4821723104|999.4892994961|999.4821723104|999.4884515454
2024-01-25 08:08:00|CSC|1706170080|999.4883256862|999.4883256862|999.4866800917|999.4866800917
2024-01-25 08:09:00|CSC|1706170140|999.4865078313|999.4865078313|999.4860127555|999.4860127555
2024-01-25 08:10:00|CSC|1706170200|999.4859957803|999.4859957803|999.4858309549|999.4858309549
2024-01-25 08:11:00|CSC|1706170260|999.4858271534|999.4858271534|999.4857044509|999.4857044509
2024-01-25 08:12:00|CSC|1706170320|999.4856965042|999.4856965042|999.4854224062|999.4854224062
2024-01-25 08:13:00|CSC|1706170380|999.4854162252|999.4854162252|999.4846867911|999.4846867911
2024-01-25 08:14:00|CSC|1706170440|999.4846866823|999.4846866823|999.4844912165|999.4844912165
2024-01-25 08:15:00|CSC|1706170500|999.4844778389|999.4847042606|999.4841395777|999.4841395777
2024-01-25 08:16:00|CSC|1706170560|999.483997698|999.4893676083|999.4836888008|999.4887886544
2024-01-25 08:17:00|CSC|1706170620|999.4887398939|999.4887398939|999.4873804204|999.4873804204
2024-01-25 08:18:00|CSC|1706170680|999.4879332175|999.4879332175|999.4873460169|999.4873460169
2024-01-25 08:19:00|CSC|1706170740|999.4873037668|999.4873225212|999.4868159768|999.4873004981
2024-01-25 08:20:00|CSC|1706170800|999.4873159979|999.4873159979|999.4868630627|999.4868850113
2024-01-25 08:21:00|CSC|1706170860|999.4868676493|999.4869005133|999.4868474257|999.4868579673
2024-01-25 08:22:00|CSC|1706170920|999.4868509242|999.4877082903|999.486697955|999.4875413584
2024-01-25 08:23:00|CSC|1706170980|999.4875607151|999.489746951|999.4875475244|999.4895462647
2024-01-25 08:24:00|CSC|1706171040|999.4889741239|999.4889741239|999.4872262218|999.4872262218
2024-01-25 08:25:00|CSC|1706171100|999.4871840999|999.4873376916|999.4871598311|999.4871598311
2024-01-25 08:26:00|CSC|1706171160|999.4871125162|999.4878271734|999.4869562852|999.4876157585
2024-01-25 08:27:00|CSC|1706171220|999.4876031933|999.4876031933|999.4873073793|999.4873073793
2024-01-25 08:28:00|CSC|1706171280|999.487312143|999.4876305866|999.487312143|999.4874433181
2024-01-25 08:29:00|CSC|1706171340|999.4874468983|999.4876294885|999.4874468983|999.4876158565
2024-01-25 08:30:00|CSC|1706171400|999.4876165596|999.4877274171|999.4876165596|999.4877274171
2024-01-25 08:31:00|CSC|1706171460|999.4877385444|999.4882647499|999.4877385444|999.4882647499
2024-01-25 08:32:00|CSC|1706171520|999.4882684861|999.4886534185|999.4882684861|999.4886534185
2024-01-25 08:33:00|CSC|1706171580|999.4887085534|999.4900920702|999.4887085534|999.4900920702
2024-01-25 08:34:00|CSC|1706171640|999.490104466|999.4913401847|999.490104466|999.4913401847
2024-01-25 08:35:00|CSC|1706171700|999.4913398208|999.4915753895|999.4913398208|999.4915753895
2024-01-25 08:36:00|CSC|1706171760|999.4916398457|999.4924730599|999.4916398457|999.4924730599
2024-01-25 08:37:00|CSC|1706171820|999.4924768659|999.4929178805|999.4924768659|999.4929178805
2024-01-25 08:38:00|CSC|1706171880|999.4930194864|999.4948235714|999.4930194864|999.4948235714
2024-01-25 08:39:00|CSC|1706171940|999.4951344152|999.4952757698|999.4951344152|999.4952757698
2024-01-25 08:40:00|CSC|1706172000|999.495283071|999.495424178|999.495283071|999.495424178
2024-01-25 08:41:00|CSC|1706172060|999.4954325375|999.4969406372|999.4954325375|999.4969406372
2024-01-25 08:42:00|CSC|1706172120|999.4969581116|999.4969581116|999.4966769076|999.4967916188
2024-01-25 08:43:00|CSC|1706172180|999.4968072556|999.4970516127|999.4968059076|999.4970516127
2024-01-25 08:44:00|CSC|1706172240|999.4970524262|999.4972244848|999.4970524262|999.4972244848
2024-01-25 08:45:00|CSC|1706172300|999.4972274148|999.4972307953|999.4970955772|999.4971015836
2024-01-25 08:46:00|CSC|1706172360|999.4970970137|999.4970970137|999.4958225103|999.4958327103
2024-01-25 08:47:00|CSC|1706172420|999.4958800902|999.4960383364|999.4958127542|999.4960383364
2024-01-25 08:48:00|CSC|1706172480|999.4960397184|999.4961526715|999.4931254708|999.4931254708
2024-01-25 08:49:00|CSC|1706172540|999.4931171831|999.4931171831|999.4929298826|999.4929384178
2024-01-25 08:50:00|CSC|1706172600|999.4929139878|999.4929139878|999.4926103135|999.4926103135
2024-01-25 08:51:00|CSC|1706172660|999.4925973007|999.4925973007|999.4923345277|999.4923409105
2024-01-25 08:52:00|CSC|1706172720|999.4923308242|999.4925519009|999.4921945055|999.4925172191
2024-01-25 08:53:00|CSC|1706172780|999.4926530664|999.4926530664|999.4925505677|999.4925505677
2024-01-25 08:54:00|CSC|1706172840|999.4925413718|999.4925413718|999.4924937846|999.4924944411
2024-01-25 08:55:00|CSC|1706172900|999.4924937961|999.4924937961|999.4900426548|999.4900426548
2024-01-25 08:56:00|CSC|1706172960|999.4900427248|999.4904460746|999.4897282445|999.4904460746
2024-01-25 08:57:00|CSC|1706173020|999.4904477438|999.4904477438|999.4869997689|999.4869997689
2024-01-25 08:58:00|CSC|1706173080|999.4871304793|999.4871304793|999.4854466405|999.4854466405
2024-01-25 08:59:00|CSC|1706173140|999.4854449065|999.4856424913|999.4849560245|999.4849560245
2024-01-25 09:00:00|CSC|1706173200|999.4849539798|999.4849539798|999.4833892633|999.4835989716
2024-01-25 09:01:00|CSC|1706173260|999.4834117563|999.4834117563|999.4746174192|999.4746174192
2024-01-25 09:02:00|CSC|1706173320|999.4736886762|999.4736886762|999.4732850453|999.4734507307
2024-01-25 09:03:00|CSC|1706173380|999.4734526118|999.4745614081|999.4734526118|999.4745614081
2024-01-25 09:04:00|CSC|1706173440|999.4745651862|999.4748825454|999.4745651862|999.4746960884
2024-01-25 09:05:00|CSC|1706173500|999.4746901069|999.4746948392|999.4746378647|999.4746948392
2024-01-25 09:06:00|CSC|1706173560|999.4746934409|999.4751094726|999.4746934409|999.4751094726
2024-01-25 09:07:00|CSC|1706173620|999.4751090869|999.4751158973|999.4714186554|999.4716553256
2024-01-25 09:08:00|CSC|1706173680|999.471684857|999.47169482|999.467613673|999.467613673
2024-01-25 09:09:00|CSC|1706173740|999.4669937533|999.4669937533|999.4667406558|999.4668269445
2024-01-25 09:10:00|CSC|1706173800|999.4668242198|999.4668355216|999.4661955668|999.466210227
2024-01-25 09:11:00|CSC|1706173860|999.4662110041|999.4662110041|999.4661153869|999.4661153869
2024-01-25 09:12:00|CSC|1706173920|999.466115868|999.466115868|999.4652986308|999.4652986308
2024-01-25 09:13:00|CSC|1706173980|999.4652952993|999.4652952993|999.4651717355|999.4651717355
2024-01-25 09:14:00|CSC|1706174040|999.4651569415|999.4651569415|999.4649709607|999.4649709607
2024-01-25 09:15:00|CSC|1706174100|999.4649740814|999.4649740814|999.4646579281|999.4646579281
2024-01-25 09:16:00|CSC|1706174160|999.4646277117|999.4647158713|999.4575401803|999.4577625233
2024-01-25 09:17:00|CSC|1706174220|999.4577298642|999.4577913928|999.4561681603|999.4561681603
2024-01-25 09:18:00|CSC|1706174280|999.4560054163|999.4560054163|999.4545255333|999.4545255333
2024-01-25 09:19:00|CSC|1706174340|999.4544556244|999.4544556244|999.4528330202|999.4528330202
2024-01-25 09:20:00|CSC|1706174400|999.4527917912|999.4527917912|999.4522033969|999.4522033969
2024-01-25 09:21:00|CSC|1706174460|999.4522029072|999.4522029072|999.4512008742|999.4512008742
2024-01-25 09:22:00|CSC|1706174520|999.451212334|999.451212334|999.4499856315|999.4499856315
2024-01-25 09:23:00|CSC|1706174580|999.449967432|999.449967432|999.4478691265|999.4478691265
2024-01-25 09:24:00|CSC|1706174640|999.4478076802|999.4480438894|999.4475704509|999.4480374339
2024-01-25 09:25:00|CSC|1706174700|999.448058088|999.448058088|999.4476662218|999.4476662218
2024-01-25 09:26:00|CSC|1706174760|999.4476733402|999.4476733402|999.4450425202|999.4450425202
2024-01-25 09:27:00|CSC|1706174820|999.4450133992|999.4453008622|999.4400293601|999.4400293601
2024-01-25 09:28:00|CSC|1706174880|999.4400112602|999.4400112602|999.4394673089|999.4398353842
2024-01-25 09:29:00|CSC|1706174940|999.4398276527|999.4398276527|999.4356468248|999.4356468248
2024-01-25 09:30:00|CSC|1706175000|999.4355933226|999.4355933226|999.435416099|999.435416099
2024-01-25 09:31:00|CSC|1706175060|999.4353624448|999.4353624448|999.4350765107|999.4350765107
2024-01-25 09:32:00|CSC|1706175120|999.4350731184|999.4350731184|999.4344138914|999.4344138914
2024-01-25 09:33:00|CSC|1706175180|999.4343948432|999.4343948432|999.433211785|999.433211785
2024-01-25 09:34:00|CSC|1706175240|999.4331919519|999.4331919519|999.4307889562|999.4307889562
2024-01-25 09:35:00|CSC|1706175300|999.4307799343|999.4307799343|999.4305296371|999.4305296371
2024-01-25 09:36:00|CSC|1706175360|999.4303306623|999.4303306623|999.4279289014|999.4279289014
2024-01-25 09:37:00|CSC|1706175420|999.4279112792|999.4279112792|999.4273449812|999.4273449812
2024-01-25 09:38:00|CSC|1706175480|999.4271780993|999.4271780993|999.426688717|999.426726216
2024-01-25 09:39:00|CSC|1706175540|999.4267009348|999.427244518|999.4267009348|999.4272231164
2024-01-25 09:40:00|CSC|1706175600|999.4272260886|999.4275102611|999.4272260886|999.4274667046
2024-01-25 09:41:00|CSC|1706175660|999.4275246331|999.4316557719|999.4275246331|999.4316557719
2024-01-25 09:42:00|CSC|1706175720|999.4319449793|999.4343249864|999.4319449793|999.4343249864
2024-01-25 09:43:00|CSC|1706175780|999.4343334848|999.4343920248|999.433597932|999.433597932
2024-01-25 09:44:00|CSC|1706175840|999.4335876452|999.4335876452|999.4328689044|999.4328689044
2024-01-25 09:45:00|CSC|1706175900|999.4328648893|999.4328860719|999.4328648893|999.4328844057
2024-01-25 09:46:00|CSC|1706175960|999.4328847296|999.4328847296|999.4322649469|999.4324852336
2024-01-25 09:47:00|CSC|1706176020|999.4324852518|999.4328896952|999.4323691397|999.432863923
2024-01-25 09:48:00|CSC|1706176080|999.4328736344|999.4328736344|999.4321232403|999.4322311881
2024-01-25 09:49:00|CSC|1706176140|999.4322841106|999.4324861356|999.4322841106|999.4324813244
2024-01-25 09:50:00|CSC|1706176200|999.4325262759|999.4325281409|999.432455512|999.432455512
2024-01-25 09:51:00|CSC|1706176260|999.4324375454|999.4332282695|999.4324165789|999.4332275669
2024-01-25 09:52:00|CSC|1706176320|999.433228037|999.433493287|999.4330198231|999.4334915593
2024-01-25 09:53:00|CSC|1706176380|999.4333156932|999.4335258305|999.4333156932|999.4335096589
2024-01-25 09:54:00|CSC|1706176440|999.4335156818|999.4336076668|999.4335156818|999.4335692833
2024-01-25 09:55:00|CSC|1706176500|999.4335693231|999.4338150406|999.4335276675|999.433794338
2024-01-25 09:56:00|CSC|1706176560|999.4337905004|999.4340054775|999.4337460406|999.4337469893
2024-01-25 09:57:00|CSC|1706176620|999.4337326157|999.4337363212|999.4336334344|999.4337142132
2024-01-25 09:58:00|CSC|1706176680|999.4335714721|999.4341505789|999.4333772578|999.4341505789
2024-01-25 09:59:00|CSC|1706176740|999.4341843528|999.4372850134|999.4341843528|999.4372850134
2024-01-25 10:00:00|CSC|1706176800|999.437694392|999.4388870394|999.437694392|999.4388870394
2024-01-25 10:01:00|CSC|1706176860|999.439043089|999.4442593195|999.439043089|999.4442593195
2024-01-25 10:02:00|CSC|1706176920|999.4449724146|999.4454741754|999.4449724146|999.4454725419
2024-01-25 10:03:00|CSC|1706176980|999.4455086011|999.4455422028|999.4443314006|999.4443314006
2024-01-25 10:04:00|CSC|1706177040|999.4443328738|999.4443565441|999.4427005295|999.4428078849
2024-01-25 10:05:00|CSC|1706177100|999.4428092378|999.4473795397|999.442809174|999.4473795397
2024-01-25 10:06:00|CSC|1706177160|999.4473876252|999.4477875788|999.44670076|999.4477875788
2024-01-25 10:07:00|CSC|1706177220|999.4478117547|999.4481096137|999.44627504|999.4475208435
2024-01-25 10:08:00|CSC|1706177280|999.4475254962|999.4506478687|999.4475254962|999.4506478687
2024-01-25 10:09:00|CSC|1706177340|999.4513465737|999.4517163245|999.4473286144|999.4474899715
2024-01-25 10:10:00|CSC|1706177400|999.4475129263|999.4492111123|999.4475087669|999.4491889977
2024-01-25 10:11:00|CSC|1706177460|999.449230931|999.4496425762|999.449230931|999.4496425762
2024-01-25 10:12:00|CSC|1706177520|999.4496432271|999.4513948483|999.4496078971|999.4513948483
2024-01-25 10:13:00|CSC|1706177580|999.4514481261|999.4616895576|999.4514481261|999.4616895576
2024-01-25 10:14:00|CSC|1706177640|999.4628613976|999.4641409748|999.4628613976|999.4641409748
2024-01-25 10:15:00|CSC|1706177700|999.4641463115|999.46479515|999.4641463115|999.46479515
2024-01-25 10:16:00|CSC|1706177760|999.4648246214|999.4651942085|999.4648246214|999.4651942085
2024-01-25 10:17:00|CSC|1706177820|999.465200838|999.4679790436|999.465200838|999.4679790436
2024-01-25 10:18:00|CSC|1706177880|999.4682766681|999.4714330091|999.4682766681|999.4714330091
2024-01-25 10:19:00|CSC|1706177940|999.4715491866|999.4733908946|999.4715491866|999.4733908946
2024-01-25 10:20:00|CSC|1706178000|999.4734240608|999.4771971421|999.4734240608|999.4771971421
2024-01-25 10:21:00|CSC|1706178060|999.4772682771|999.4802594786|999.4772682771|999.4802594786
2024-01-25 10:22:00|CSC|1706178120|999.4802848108|999.4808271301|999.4802848108|999.4808271301
2024-01-25 10:23:00|CSC|1706178180|999.4808635101|999.4813374717|999.4808635101|999.4813374717
2024-01-25 10:24:00|CSC|1706178240|999.4813591519|999.481956135|999.4813591519|999.481956135
2024-01-25 10:25:00|CSC|1706178300|999.4820082698|999.4826653155|999.4820082698|999.4826653155
2024-01-25 10:26:00|CSC|1706178360|999.4826662037|999.4901877295|999.4826662037|999.4901877295
2024-01-25 10:27:00|CSC|1706178420|999.4902052626|999.5008382651|999.4902052626|999.5008382651
2024-01-25 10:28:00|CSC|1706178480|999.5009173067|999.5037647119|999.5009173067|999.5037647119
2024-01-25 10:29:00|CSC|1706178540|999.5037448237|999.506314343|999.5037448237|999.506314343
2024-01-25 10:30:00|CSC|1706178600|999.5064345896|999.5070872133|999.5064345896|999.5070872133
2024-01-25 10:31:00|CSC|1706178660|999.5073039443|999.5082778417|999.5073039443|999.5082778417
2024-01-25 10:32:00|CSC|1706178720|999.5084337744|999.5122659995|999.5084337744|999.5122659995
2024-01-25 10:33:00|CSC|1706178780|999.5122901707|999.5127411866|999.5122901707|999.5127411866
2024-01-25 10:34:00|CSC|1706178840|999.512776867|999.5133192361|999.512776867|999.5133192361
2024-01-25 10:35:00|CSC|1706178900|999.513328353|999.5135405805|999.513328353|999.5135405805
2024-01-25 10:36:00|CSC|1706178960|999.513545857|999.5138511014|999.5135362171|999.5138456384
2024-01-25 10:37:00|CSC|1706179020|999.5139136732|999.5141184801|999.5139027666|999.5141184401
2024-01-25 10:38:00|CSC|1706179080|999.5141443165|999.5154502557|999.5141443165|999.5154502557
2024-01-25 10:39:00|CSC|1706179140|999.5154687505|999.5176620423|999.5154687505|999.5176620423
2024-01-25 10:40:00|CSC|1706179200|999.5177208782|999.5228754923|999.5177208782|999.5228754923
2024-01-25 10:41:00|CSC|1706179260|999.5229420891|999.5264597572|999.5229420891|999.5254873551
2024-01-25 10:42:00|CSC|1706179320|999.5253034295|999.5261120148|999.5244525488|999.5259558012
2024-01-25 10:43:00|CSC|1706179380|999.5259589774|999.526358893|999.5259205007|999.526358893
2024-01-25 10:44:00|CSC|1706179440|999.5263773133|999.5285238663|999.5257191603|999.5283651089
2024-01-25 10:45:00|CSC|1706179500|999.5283230239|999.5283230239|999.5281404732|999.5281517359
2024-01-25 10:46:00|CSC|1706179560|999.5281374098|999.5281374098|999.5273007986|999.5274275974
2024-01-25 10:47:00|CSC|1706179620|999.5273824239|999.5274678329|999.5262408244|999.5262408244
2024-01-25 10:48:00|CSC|1706179680|999.5262419233|999.5262419233|999.5231345825|999.5231345825
2024-01-25 10:49:00|CSC|1706179740|999.5230198188|999.5230198188|999.5209624832|999.5209624832
2024-01-25 10:50:00|CSC|1706179800|999.5209561566|999.5209561566|999.5201709332|999.5201709332
2024-01-25 10:51:00|CSC|1706179860|999.5201685116|999.5201716991|999.5191478114|999.5191478114
2024-01-25 10:52:00|CSC|1706179920|999.5180146648|999.5202916586|999.5178773687|999.5198603925
2024-01-25 10:53:00|CSC|1706179980|999.5198619817|999.5199747945|999.519659626|999.5196727502
2024-01-25 10:54:00|CSC|1706180040|999.5196049493|999.5197828352|999.5195526826|999.5196490998
2024-01-25 10:55:00|CSC|1706180100|999.5196140777|999.5196140777|999.5190969382|999.5190969382
2024-01-25 10:56:00|CSC|1706180160|999.5190676522|999.5190676522|999.5186887539|999.5186887539
2024-01-25 10:57:00|CSC|1706180220|999.5186501002|999.5209414386|999.5185701519|999.5209414386
2024-01-25 10:58:00|CSC|1706180280|999.5209475843|999.5217803323|999.5209475843|999.5217803323
2024-01-25 10:59:00|CSC|1706180340|999.5218082216|999.5220592897|999.5212959592|999.5212959592
2024-01-25 11:00:00|CSC|1706180400|999.5212928361|999.5212928361|999.5181465064|999.5181465064
2024-01-25 11:01:00|CSC|1706180460|999.5181636726|999.5181636726|999.5168908088|999.5170527119
2024-01-25 11:02:00|CSC|1706180520|999.5170572125|999.5170572125|999.5121723066|999.5121723066
2024-01-25 11:03:00|CSC|1706180580|999.5121524353|999.5121524353|999.5044618577|999.5044618577
2024-01-25 11:04:00|CSC|1706180640|999.5043997185|999.5043997185|999.4987300885|999.4987300885
2024-01-25 11:05:00|CSC|1706180700|999.4985065247|999.4985065247|999.4966184895|999.4966962695
2024-01-25 11:06:00|CSC|1706180760|999.4967170319|999.4968490428|999.4827387158|999.4827387158
2024-01-25 11:07:00|CSC|1706180820|999.4827062639|999.4832049834|999.4815083878|999.4815083878
2024-01-25 11:08:00|CSC|1706180880|999.4813558241|999.4813558241|999.4799404139|999.4799404139
2024-01-25 11:09:00|CSC|1706180940|999.4799120981|999.4824559701|999.4793971589|999.482181047
2024-01-25 11:10:00|CSC|1706181000|999.4821733147|999.4821733147|999.4738518265|999.4738518265
2024-01-25 11:11:00|CSC|1706181060|999.4725137754|999.4725137754|999.4709052332|999.4709052332
2024-01-25 11:12:00|CSC|1706181120|999.4708556994|999.4711665172|999.4699479381|999.4699479381
2024-01-25 11:13:00|CSC|1706181180|999.4698864427|999.4698864427|999.4613892343|999.4614396942
2024-01-25 11:14:00|CSC|1706181240|999.4594220268|999.4594220268|999.4497629574|999.4497629574
2024-01-25 11:15:00|CSC|1706181300|999.4494686159|999.4494686159|999.4452367334|999.4452367334
2024-01-25 11:16:00|CSC|1706181360|999.4452124133|999.4452124133|999.4372422869|999.4372422869
2024-01-25 11:17:00|CSC|1706181420|999.4371163252|999.4371163252|999.4363972704|999.4363972704
2024-01-25 11:18:00|CSC|1706181480|999.4354181866|999.4354181866|999.4309778615|999.4309778615
2024-01-25 11:19:00|CSC|1706181540|999.4309703478|999.4309734041|999.4291118589|999.4291118589
2024-01-25 11:20:00|CSC|1706181600|999.4291112912|999.4291112912|999.4259929826|999.4259929826
2024-01-25 11:21:00|CSC|1706181660|999.4259053095|999.4262071612|999.4253701533|999.4253701533
2024-01-25 11:22:00|CSC|1706181720|999.425354494|999.425354494|999.424834004|999.424834004
2024-01-25 11:23:00|CSC|1706181780|999.4248038843|999.4248038843|999.4246034225|999.4246034225
2024-01-25 11:24:00|CSC|1706181840|999.424564441|999.424564441|999.4238051154|999.4238051154
2024-01-25 11:25:00|CSC|1706181900|999.4237962074|999.4237962074|999.423418008|999.423418008
2024-01-25 11:26:00|CSC|1706181960|999.4234032467|999.4234032467|999.4184560135|999.4187379094
2024-01-25 11:27:00|CSC|1706182020|999.4187297586|999.4187539844|999.4183616649|999.4183616649
2024-01-25 11:28:00|CSC|1706182080|999.4183583216|999.4183583216|999.4178187044|999.4178187044
2024-01-25 11:29:00|CSC|1706182140|999.4177018999|999.4177018999|999.4147993883|999.4147993883
2024-01-25 11:30:00|CSC|1706182200|999.4147654305|999.4186679492|999.4136900202|999.4186679492
2024-01-25 11:31:00|CSC|1706182260|999.4194193863|999.4223230785|999.4194193863|999.4223230785
2024-01-25 11:32:00|CSC|1706182320|999.4227045732|999.4250863358|999.4227045732|999.4242724219
2024-01-25 11:33:00|CSC|1706182380|999.4245281188|999.4257221473|999.4245281188|999.4256493778
2024-01-25 11:34:00|CSC|1706182440|999.42564898|999.426001045|999.4256089929|999.4259089289
2024-01-25 11:35:00|CSC|1706182500|999.4250515159|999.4259780939|999.4247916061|999.4259780939
2024-01-25 11:36:00|CSC|1706182560|999.4259752841|999.4259957369|999.4254285434|999.4254285434
2024-01-25 11:37:00|CSC|1706182620|999.4253680806|999.4253680806|999.425109975|999.4251449898
2024-01-25 11:38:00|CSC|1706182680|999.4263484965|999.4263484965|999.4250450275|999.4250450275
2024-01-25 11:39:00|CSC|1706182740|999.4250392999|999.4288718656|999.4248377924|999.4288718656
2024-01-25 11:40:00|CSC|1706182800|999.429024769|999.4311662806|999.429024769|999.4297631269
2024-01-25 11:41:00|CSC|1706182860|999.4297299035|999.4302626513|999.4292433551|999.4292433551
2024-01-25 11:42:00|CSC|1706182920|999.4291773893|999.4291773893|999.4270131777|999.4270131777
2024-01-25 11:43:00|CSC|1706182980|999.4269060251|999.4269386383|999.4266201109|999.4266201109
2024-01-25 11:44:00|CSC|1706183040|999.4265696529|999.4265696529|999.4218195651|999.4218195651
2024-01-25 11:45:00|CSC|1706183100|999.4217789511|999.4223984073|999.4216536387|999.4222580017
2024-01-25 11:46:00|CSC|1706183160|999.4222303203|999.4234627585|999.4215064445|999.4232481527
2024-01-25 11:47:00|CSC|1706183220|999.423060529|999.4272115978|999.4230275454|999.4272115978
2024-01-25 11:48:00|CSC|1706183280|999.4271976625|999.4279391807|999.4271976625|999.4276900503
2024-01-25 11:49:00|CSC|1706183340|999.4278216607|999.4280587538|999.4273399238|999.4274307642
2024-01-25 11:50:00|CSC|1706183400|999.4274741303|999.4274830556|999.4267045276|999.4267058391
2024-01-25 11:51:00|CSC|1706183460|999.4267124904|999.4268907655|999.4267124904|999.4268907655
2024-01-25 11:52:00|CSC|1706183520|999.4273196735|999.4274284267|999.4272534848|999.4274284267
2024-01-25 11:53:00|CSC|1706183580|999.4274927696|999.4274980831|999.426510744|999.4265291117
2024-01-25 11:54:00|CSC|1706183640|999.4263696237|999.4270501611|999.4262506005|999.4269618186
2024-01-25 11:55:00|CSC|1706183700|999.4269538757|999.4280306092|999.4269538757|999.4276127489
2024-01-25 11:56:00|CSC|1706183760|999.4276024707|999.4276024707|999.4272409524|999.4272409524
2024-01-25 11:57:00|CSC|1706183820|999.4272189087|999.4272189087|999.4270606421|999.4270693248
2024-01-25 11:58:00|CSC|1706183880|999.4269923433|999.4270259267|999.4267745255|999.4267745255
2024-01-25 11:59:00|CSC|1706183940|999.4272513655|999.4272513655|999.4270408409|999.4270408409
2024-01-25 12:00:00|CSC|1706184000|999.4270277006|999.4292168047|999.4270196775|999.4290939203
2024-01-25 12:01:00|CSC|1706184060|999.4290718445|999.4290718445|999.428494182|999.4288260474
2024-01-25 12:02:00|CSC|1706184120|999.4309960288|999.4320623503|999.4309960288|999.4320623503
2024-01-25 12:03:00|CSC|1706184180|999.4320671496|999.4336628901|999.4320671496|999.4336628901
2024-01-25 12:04:00|CSC|1706184240|999.4336694702|999.4347985653|999.4336694702|999.4347883426
2024-01-25 12:05:00|CSC|1706184300|999.4348786885|999.4350414573|999.4345504094|999.4345504094
2024-01-25 12:06:00|CSC|1706184360|999.4345213568|999.4376391792|999.4342060097|999.4374949908
2024-01-25 12:07:00|CSC|1706184420|999.4374965631|999.4378414754|999.4374965631|999.4378414754
2024-01-25 12:08:00|CSC|1706184480|999.4378938152|999.4381209454|999.4378938152|999.4381182232
2024-01-25 12:09:00|CSC|1706184540|999.4381174137|999.4381352776|999.4380614497|999.4381341691
2024-01-25 12:10:00|CSC|1706184600|999.4381335344|999.4420681572|999.4381335344|999.4420681572
2024-01-25 12:11:00|CSC|1706184660|999.442829492|999.4434589161|999.442829492|999.4434589161
2024-01-25 12:12:00|CSC|1706184720|999.4434810092|999.4438096488|999.4434810092|999.4438096488
2024-01-25 12:13:00|CSC|1706184780|999.4438373261|999.4442489904|999.4438373261|999.4442489904
2024-01-25 12:14:00|CSC|1706184840|999.4442490335|999.4506633957|999.4442490335|999.4506633957
2024-01-25 12:15:00|CSC|1706184900|999.4507937206|999.4550653327|999.4507937206|999.4546056978
2024-01-25 12:16:00|CSC|1706184960|999.4546302969|999.4595140933|999.454064147|999.4593894068
2024-01-25 12:17:00|CSC|1706185020|999.4595942001|999.4608734634|999.4595942001|999.4608734634
2024-01-25 12:18:00|CSC|1706185080|999.4613107764|999.4664139759|999.4613107764|999.4664139759
2024-01-25 12:19:00|CSC|1706185140|999.4664274783|999.4692017301|999.4664274783|999.4692017301
2024-01-25 12:20:00|CSC|1706185200|999.4692102769|999.4695345773|999.4663717177|999.4666088667
2024-01-25 12:21:00|CSC|1706185260|999.4666386652|999.4680194215|999.4666184002|999.4680194215
2024-01-25 12:22:00|CSC|1706185320|999.4680343389|999.4687664308|999.4680343389|999.4687664308
2024-01-25 12:23:00|CSC|1706185380|999.4688160814|999.4720071619|999.4688160814|999.4720071619
2024-01-25 12:24:00|CSC|1706185440|999.4720473396|999.4731851025|999.4720473396|999.4731851025
2024-01-25 12:25:00|CSC|1706185500|999.4743188542|999.4784096338|999.4743188542|999.4782192217
2024-01-25 12:26:00|CSC|1706185560|999.4782408897|999.4941533701|999.4782408897|999.4941533701
2024-01-25 12:27:00|CSC|1706185620|999.4941699643|999.4954398346|999.4941699643|999.4954398346
2024-01-25 12:28:00|CSC|1706185680|999.495471648|999.4992417555|999.495471648|999.4992417555
2024-01-25 12:29:00|CSC|1706185740|999.5000463329|999.5090022953|999.5000463329|999.5088572848
2024-01-25 12:30:00|CSC|1706185800|999.5089288515|999.514500011|999.5089288515|999.5130559558
2024-01-25 12:31:00|CSC|1706185860|999.5126879384|999.5126879384|999.5102560155|999.5105893102
2024-01-25 12:32:00|CSC|1706185920|999.5105449571|999.5106662087|999.5103057569|999.5106662087
2024-01-25 12:33:00|CSC|1706185980|999.5109977695|999.5163352374|999.5109078385|999.5163352374
2024-01-25 12:34:00|CSC|1706186040|999.5163405228|999.5200450263|999.5160451617|999.5200450263
2024-01-25 12:35:00|CSC|1706186100|999.5203838378|999.5210571008|999.5203838378|999.5204626662
2024-01-25 12:36:00|CSC|1706186160|999.5237559259|999.5283146912|999.5237559259|999.5283146912
2024-01-25 12:37:00|CSC|1706186220|999.5284263475|999.5300646556|999.5284263475|999.5299826002
2024-01-25 12:38:00|CSC|1706186280|999.5292718729|999.5326443024|999.5292718729|999.5326443024
2024-01-25 12:39:00|CSC|1706186340|999.5325676978|999.533492472|999.5320057208|999.5332031881
2024-01-25 12:40:00|CSC|1706186400|999.5326705752|999.5326705752|999.5303924382|999.5303924382
2024-01-25 12:41:00|CSC|1706186460|999.5303163277|999.5332227419|999.5302309795|999.5331522813
2024-01-25 12:42:00|CSC|1706186520|999.533168842|999.533168842|999.5329559309|999.533014421
2024-01-25 12:43:00|CSC|1706186580|999.5330163021|999.5330163021|999.5326948994|999.5328483226
2024-01-25 12:44:00|CSC|1706186640|999.5328884061|999.5328957617|999.5326947711|999.5326998752
2024-01-25 12:45:00|CSC|1706186700|999.5326566146|999.5333267638|999.5325585243|999.5332493512
2024-01-25 12:46:00|CSC|1706186760|999.5332078524|999.5347177597|999.5329045612|999.5347177597
2024-01-25 12:47:00|CSC|1706186820|999.5347914131|999.5356518772|999.5333037412|999.5336830594
2024-01-25 12:48:00|CSC|1706186880|999.5337069873|999.5357623|999.5336933757|999.5357623
2024-01-25 12:49:00|CSC|1706186940|999.5357259873|999.5361614306|999.5356767802|999.5361614306
2024-01-25 12:50:00|CSC|1706187000|999.5363353874|999.5365190289|999.5363353874|999.5365190289
2024-01-25 12:51:00|CSC|1706187060|999.5365336936|999.5394251674|999.5365336936|999.5394251674
2024-01-25 12:52:00|CSC|1706187120|999.5394286932|999.5400433981|999.5394286932|999.5400433981
2024-01-25 12:53:00|CSC|1706187180|999.5401012607|999.5428738084|999.5401012607|999.5428428475
2024-01-25 12:54:00|CSC|1706187240|999.5444230768|999.5471221966|999.5444230768|999.5469767203
2024-01-25 12:55:00|CSC|1706187300|999.5469864666|999.5496484013|999.5469864666|999.5482501854
2024-01-25 12:56:00|CSC|1706187360|999.548287194|999.5494138888|999.548287194|999.5494138888
2024-01-25 12:57:00|CSC|1706187420|999.5495712435|999.5557307099|999.5495712435|999.5557307099
2024-01-25 12:58:00|CSC|1706187480|999.5557947474|999.5610173339|999.5557947474|999.5610173339
2024-01-25 12:59:00|CSC|1706187540|999.5630877255|999.5633545888|999.5630877255|999.5633545888
2024-01-25 13:00:00|CSC|1706187600|999.5633622736|999.5674620074|999.5633622736|999.5674620074
2024-01-25 13:01:00|CSC|1706187660|999.5674645325|999.5696480444|999.5674645325|999.5696480444
2024-01-25 13:02:00|CSC|1706187720|999.5726503477|999.5727616907|999.5726098885|999.5726692965
2024-01-25 13:03:00|CSC|1706187780|999.572735788|999.5751348869|999.572735788|999.5751348869
2024-01-25 13:04:00|CSC|1706187840|999.5748580571|999.5761108224|999.5744727063|999.5749854173
2024-01-25 13:05:00|CSC|1706187900|999.5750169195|999.5782192198|999.5750169195|999.5782192198
2024-01-25 13:06:00|CSC|1706187960|999.5782301995|999.5818702028|999.5782301995|999.5818702028
2024-01-25 13:07:00|CSC|1706188020|999.5818483819|999.5863798034|999.5818483819|999.5863798034
2024-01-25 13:08:00|CSC|1706188080|999.5865218268|999.5887034439|999.5864926829|999.5887034439
2024-01-25 13:09:00|CSC|1706188140|999.588716485|999.6055419406|999.588716485|999.6055419406
2024-01-25 13:10:00|CSC|1706188200|999.6055314219|999.6083834328|999.6055314219|999.6083443978
2024-01-25 13:11:00|CSC|1706188260|999.6083183362|999.6125995119|999.6083183362|999.6110158617
2024-01-25 13:12:00|CSC|1706188320|999.6106914167|999.6160227281|999.6106914167|999.6160227281
2024-01-25 13:13:00|CSC|1706188380|999.6160433086|999.6188516548|999.6160067968|999.6188516548
2024-01-25 13:14:00|CSC|1706188440|999.6188381583|999.6225936022|999.6188315575|999.6214304292
2024-01-25 13:15:00|CSC|1706188500|999.6214265859|999.6255669018|999.6214265859|999.6255598269
2024-01-25 13:16:00|CSC|1706188560|999.6255364767|999.6325800297|999.6255364767|999.6325800297
2024-01-25 13:17:00|CSC|1706188620|999.6329724648|999.6402088003|999.6329724648|999.6391297583
2024-01-25 13:18:00|CSC|1706188680|999.6391263936|999.6392521824|999.6374478927|999.6374478927
2024-01-25 13:19:00|CSC|1706188740|999.6373721882|999.6373721882|999.6334189376|999.6339329933
2024-01-25 13:20:00|CSC|1706188800|999.6342435011|999.6344459592|999.6313680591|999.633726456
2024-01-25 13:21:00|CSC|1706188860|999.6339069959|999.634730195|999.6339069959|999.634730195
2024-01-25 13:22:00|CSC|1706188920|999.6347461168|999.6354198201|999.6347461168|999.6352842962
2024-01-25 13:23:00|CSC|1706188980|999.6352910147|999.6357718408|999.6352891751|999.6357428441
2024-01-25 13:24:00|CSC|1706189040|999.6357639314|999.6365528586|999.6357639314|999.6365528586
2024-01-25 13:25:00|CSC|1706189100|999.6366319462|999.6375270208|999.6366319462|999.6375270208
2024-01-25 13:26:00|CSC|1706189160|999.6375653049|999.6376896059|999.6370638197|999.6371726142
2024-01-25 13:27:00|CSC|1706189220|999.638034538|999.6411779192|999.638034538|999.6411779192
2024-01-25 13:28:00|CSC|1706189280|999.6412160418|999.644292863|999.6412160418|999.6442763104
2024-01-25 13:29:00|CSC|1706189340|999.644221878|999.6486467947|999.6442131338|999.6486467947
2024-01-25 13:30:00|CSC|1706189400|999.6497595328|999.6539640826|999.6497595328|999.6539640826
2024-01-25 13:31:00|CSC|1706189460|999.654089908|999.6589900577|999.654089908|999.6577553626
2024-01-25 13:32:00|CSC|1706189520|999.6580289993|999.6608594405|999.6578315815|999.6608594405
2024-01-25 13:33:00|CSC|1706189580|999.6607519287|999.6628292211|999.6607241771|999.6626872242
2024-01-25 13:34:00|CSC|1706189640|999.6630714226|999.6633388763|999.6630714226|999.6631671588
2024-01-25 13:35:00|CSC|1706189700|999.6631348297|999.6657807222|999.6630569225|999.6657807222
2024-01-25 13:36:00|CSC|1706189760|999.6661727888|999.6666585295|999.6661060575|999.6663688557
2024-01-25 13:37:00|CSC|1706189820|999.6667984681|999.6687645972|999.6667984681|999.6687644401
2024-01-25 13:38:00|CSC|1706189880|999.6690347768|999.6785269718|999.6690347768|999.6785269718
2024-01-25 13:39:00|CSC|1706189940|999.6795461974|999.6811287144|999.6795461974|999.6811287144
2024-01-25 13:40:00|CSC|1706190000|999.6824384886|999.6861119327|999.6824384886|999.6860765043
2024-01-25 13:41:00|CSC|1706190060|999.6861394281|999.6888381845|999.686129782|999.6888381845
2024-01-25 13:42:00|CSC|1706190120|999.6888468032|999.6891320639|999.6888468032|999.6891320639
2024-01-25 13:43:00|CSC|1706190180|999.6892914737|999.6907389519|999.6892914737|999.6907389519
2024-01-25 13:44:00|CSC|1706190240|999.6906152945|999.6914854218|999.6906152945|999.6912225042
2024-01-25 13:45:00|CSC|1706190300|999.6912794169|999.6918127876|999.6912794169|999.6918127876
2024-01-25 13:46:00|CSC|1706190360|999.6918582978|999.6927427774|999.6918582978|999.6927427774
2024-01-25 13:47:00|CSC|1706190420|999.6927937806|999.6954111107|999.6927937806|999.6954111107
2024-01-25 13:48:00|CSC|1706190480|999.6954620757|999.695686826|999.6916916112|999.6916916112
2024-01-25 13:49:00|CSC|1706190540|999.6910552914|999.6910552914|999.6877853907|999.6879998641
2024-01-25 13:50:00|CSC|1706190600|999.6875394783|999.687883338|999.6875257881|999.6878784792
2024-01-25 13:51:00|CSC|1706190660|999.6878357614|999.6878901987|999.687347178|999.6873757229
2024-01-25 13:52:00|CSC|1706190720|999.6873772525|999.6874934808|999.6871258367|999.6872260539
2024-01-25 13:53:00|CSC|1706190780|999.6872375338|999.6875968595|999.6870788413|999.6875191069
2024-01-25 13:54:00|CSC|1706190840|999.6872552482|999.6874036891|999.6854836103|999.6855420648
2024-01-25 13:55:00|CSC|1706190900|999.6855382578|999.6867914023|999.6854308578|999.6854308578
2024-01-25 13:56:00|CSC|1706190960|999.6854287301|999.6863641874|999.6854287301|999.6863641874
2024-01-25 13:57:00|CSC|1706191020|999.6863583728|999.6867180971|999.6857081008|999.6865501653
2024-01-25 13:58:00|CSC|1706191080|999.6865892842|999.6865892842|999.6842269822|999.6853942478
2024-01-25 13:59:00|CSC|1706191140|999.6854598622|999.685635492|999.6841185918|999.6841479033
2024-01-25 14:00:00|CSC|1706191200|999.684123778|999.684123778|999.6790163354|999.6790163354
2024-01-25 14:01:00|CSC|1706191260|999.6790579372|999.679097255|999.6774213723|999.6774213723
2024-01-25 14:02:00|CSC|1706191320|999.6771648244|999.6771648244|999.6732722621|999.6732722621
2024-01-25 14:03:00|CSC|1706191380|999.6732742024|999.6733391621|999.672718503|999.6727328293
2024-01-25 14:04:00|CSC|1706191440|999.6734740295|999.6791909442|999.6734740295|999.6791909442
2024-01-25 14:05:00|CSC|1706191500|999.6790965871|999.6790965871|999.6782122364|999.6790233122
2024-01-25 14:06:00|CSC|1706191560|999.6790124251|999.6790124251|999.6698146128|999.6711936704
2024-01-25 14:07:00|CSC|1706191620|999.6712178012|999.6732940449|999.6710975009|999.6710975009
2024-01-25 14:08:00|CSC|1706191680|999.6710355741|999.6711144833|999.6691399579|999.6691399579
2024-01-25 14:09:00|CSC|1706191740|999.6691736637|999.6691736637|999.6602312731|999.6602312731
2024-01-25 14:10:00|CSC|1706191800|999.6606975877|999.661583029|999.6606975877|999.6615815309
2024-01-25 14:11:00|CSC|1706191860|999.6618555973|999.6620003297|999.6593124399|999.6620003297
2024-01-25 14:12:00|CSC|1706191920|999.6623811622|999.6623811622|999.6587402094|999.6587402094
2024-01-25 14:13:00|CSC|1706191980|999.6587110515|999.6587110515|999.6558272819|999.6558272819
2024-01-25 14:14:00|CSC|1706192040|999.6558552525|999.6559965739|999.6536580569|999.6550840743
2024-01-25 14:15:00|CSC|1706192100|999.6550873304|999.655415004|999.6527795967|999.6534729792
2024-01-25 14:16:00|CSC|1706192160|999.6534962556|999.65535836|999.6521743036|999.65535836
2024-01-25 14:17:00|CSC|1706192220|999.6551482095|999.6551482095|999.6502238073|999.6514548812
2024-01-25 14:18:00|CSC|1706192280|999.651509011|999.6621435531|999.6514045351|999.6621435531
2024-01-25 14:19:00|CSC|1706192340|999.6621714197|999.6672434694|999.6621714197|999.6662860701
2024-01-25 14:20:00|CSC|1706192400|999.6661308126|999.6695426749|999.6657905946|999.6695101169
2024-01-25 14:21:00|CSC|1706192460|999.6691451321|999.6691451321|999.6683354892|999.6685004662
2024-01-25 14:22:00|CSC|1706192520|999.6685026172|999.6693101336|999.6683401734|999.6690393969
2024-01-25 14:23:00|CSC|1706192580|999.6689621347|999.7620961656|999.6682313322|999.7616304199
2024-01-25 14:24:00|CSC|1706192640|999.7615911842|999.7615942207|999.7585128989|999.7585128989
2024-01-25 14:25:00|CSC|1706192700|999.7584941404|999.7584941404|999.7570353681|999.7570353681
2024-01-25 14:26:00|CSC|1706192760|999.7570649716|999.757700705|999.7560668428|999.756157214
2024-01-25 14:27:00|CSC|1706192820|999.7553749288|999.7574047405|999.7543374652|999.7565056381
2024-01-25 14:28:00|CSC|1706192880|999.7564769281|999.7571326099|999.7561266956|999.7569936589
2024-01-25 14:29:00|CSC|1706192940|999.7567803005|999.7567803005|999.7502930192|999.7502930192
2024-01-25 14:30:00|CSC|1706193000|999.7491178843|999.7491178843|999.7448657037|999.7448657037
2024-01-25 14:31:00|CSC|1706193060|999.7446909836|999.7502414101|999.7404737852|999.7502414101
2024-01-25 14:32:00|CSC|1706193120|999.7501550031|999.7719307136|999.7501550031|999.7694810239
2024-01-25 14:33:00|CSC|1706193180|999.7695112955|999.7996735761|999.7695112955|999.7996735761
2024-01-25 14:34:00|CSC|1706193240|999.8019110342|999.8246256273|999.8019110342|999.8244079038
2024-01-25 14:35:00|CSC|1706193300|999.8243320258|999.8243605071|999.8216125166|999.8216125166
2024-01-25 14:36:00|CSC|1706193360|999.8215112|999.8215516555|999.8213059634|999.8213486932
2024-01-25 14:37:00|CSC|1706193420|999.8212564598|999.8212564598|999.8198479071|999.8198479071
2024-01-25 14:38:00|CSC|1706193480|999.8203832469|999.8204493135|999.8169719854|999.8171406462
2024-01-25 14:39:00|CSC|1706193540|999.8171072788|999.8171417127|999.8105117949|999.8106457047
2024-01-25 14:40:00|CSC|1706193600|999.8105527674|999.8106947407|999.8101842794|999.8105895099
2024-01-25 14:41:00|CSC|1706193660|999.8105542132|999.8118676721|999.8094720383|999.8100305721
2024-01-25 14:42:00|CSC|1706193720|999.8099095888|999.8099095888|999.808979191|999.808979191
2024-01-25 14:43:00|CSC|1706193780|999.8089683089|999.8089683089|999.8058788838|999.8059712845
2024-01-25 14:44:00|CSC|1706193840|999.8059631962|999.8106403925|999.8059631962|999.8088359739
2024-01-25 14:45:00|CSC|1706193900|999.8088035027|999.8088035027|999.807665048|999.807665048
2024-01-25 14:46:00|CSC|1706193960|999.8076354591|999.8076354591|999.8067421526|999.8067594613
2024-01-25 14:47:00|CSC|1706194020|999.8070282202|999.8072451483|999.8054915278|999.8055597087
2024-01-25 14:48:00|CSC|1706194080|999.8057468578|999.8078525805|999.8057468578|999.8078525805
2024-01-25 14:49:00|CSC|1706194140|999.8083558934|999.8094269653|999.8083558934|999.8093324171
2024-01-25 14:50:00|CSC|1706194200|999.8094286895|999.8094411794|999.8056974518|999.8056974518
2024-01-25 14:51:00|CSC|1706194260|999.8082502631|999.8082502631|999.8041785313|999.8041785313
2024-01-25 14:52:00|CSC|1706194320|999.8036739291|999.803900573|999.8033121301|999.8033980333
2024-01-25 14:53:00|CSC|1706194380|999.8033941451|999.8034088979|999.8027178326|999.8027178326
2024-01-25 14:54:00|CSC|1706194440|999.8026048635|999.8026620579|999.801118131|999.801118131
2024-01-25 14:55:00|CSC|1706194500|999.8010243013|999.8014323518|999.8000979432|999.8004090673
2024-01-25 14:56:00|CSC|1706194560|999.8055210946|999.8368138902|999.8055117103|999.8368138902
2024-01-25 14:57:00|CSC|1706194620|999.8368282758|999.8368751278|999.8366350509|999.8366383658
2024-01-25 14:58:00|CSC|1706194680|999.8366398906|999.8366398906|999.8341954098|999.8342255558
2024-01-25 14:59:00|CSC|1706194740|999.8361436544|999.8361668617|999.8347401268|999.8347401268
2024-01-25 15:00:00|CSC|1706194800|999.8347270124|999.836604743|999.8343234497|999.836604743
2024-01-25 15:01:00|CSC|1706194860|999.836597769|999.836597769|999.8314323967|999.8314323967
2024-01-25 15:02:00|CSC|1706194920|999.8311203029|999.8311441187|999.8286292956|999.8286319287
2024-01-25 15:03:00|CSC|1706194980|999.8284937617|999.8284937617|999.8267759748|999.8267759748
2024-01-25 15:04:00|CSC|1706195040|999.8267112787|999.8267112787|999.8243576882|999.824399819
2024-01-25 15:05:00|CSC|1706195100|999.8243784287|999.8243784287|999.8186515801|999.8192699122
2024-01-25 15:06:00|CSC|1706195160|999.8192722716|999.824169326|999.8192722716|999.8224350194
2024-01-25 15:07:00|CSC|1706195220|999.8224491409|999.8224491409|999.8204612877|999.8210206874
2024-01-25 15:08:00|CSC|1706195280|999.8210251636|999.8216669863|999.8210085481|999.8216317157
2024-01-25 15:09:00|CSC|1706195340|999.8216345249|999.8284899456|999.8210266115|999.8278689882
2024-01-25 15:10:00|CSC|1706195400|999.8276147004|999.8276147004|999.8232776011|999.8232776011
2024-01-25 15:11:00|CSC|1706195460|999.822961972|999.8235857694|999.8223087843|999.8223087843
2024-01-25 15:12:00|CSC|1706195520|999.8332476294|999.8334105318|999.8322065898|999.8325061645
2024-01-25 15:13:00|CSC|1706195580|999.8325122261|999.8326527385|999.8324799353|999.8325542324
2024-01-25 15:14:00|CSC|1706195640|999.8324906946|999.833141235|999.8310561035|999.8331336008
2024-01-25 15:15:00|CSC|1706195700|999.8331284826|999.8367188293|999.8331284826|999.8367188293
2024-01-25 15:16:00|CSC|1706195760|999.8519948161|999.8519948161|999.8471758934|999.8471758934
2024-01-25 15:17:00|CSC|1706195820|999.8471341619|999.8649692109|999.8471341619|999.8628205502
2024-01-25 15:18:00|CSC|1706195880|999.8628878751|999.8628878751|999.8486105722|999.8486105722
2024-01-25 15:19:00|CSC|1706195940|999.848589897|999.8537706783|999.8468938385|999.8536102119
2024-01-25 15:20:00|CSC|1706196000|999.8535502443|999.8543754249|999.8535502443|999.8537571874
2024-01-25 15:21:00|CSC|1706196060|999.8535126865|999.8540530965|999.8534093782|999.8538038537
2024-01-25 15:22:00|CSC|1706196120|999.8538089299|999.8694393195|999.8538089299|999.8694393195
2024-01-25 15:23:00|CSC|1706196180|999.8694700264|999.8704125047|999.5761200672|999.5773638022
2024-01-25 15:24:00|CSC|1706196240|999.5774517562|999.5780546656|999.5767644704|999.5780546656
2024-01-25 15:25:00|CSC|1706196300|999.5780462259|999.5781056917|999.5774047594|999.577553181
2024-01-25 15:26:00|CSC|1706196360|999.5775547545|999.5781503491|999.5775547545|999.5776139977
2024-01-25 15:27:00|CSC|1706196420|999.5776225252|999.5808023967|999.5776225252|999.5804187696
2024-01-25 15:28:00|CSC|1706196480|999.5804280744|999.5804383488|999.5796299869|999.5796299869
2024-01-25 15:29:00|CSC|1706196540|999.5797909484|999.5798256804|999.5792538207|999.5794967243
2024-01-25 15:30:00|CSC|1706196600|999.5793856999|999.5793856999|999.5783480478|999.5783522099
2024-01-25 15:31:00|CSC|1706196660|999.5783598683|999.5795029067|999.5783598683|999.5793322017
2024-01-25 15:32:00|CSC|1706196720|999.5799343916|999.5805015836|999.5794750577|999.5805015836
2024-01-25 15:33:00|CSC|1706196780|999.5805147262|999.5814707551|999.5804965728|999.581422697
2024-01-25 15:34:00|CSC|1706196840|999.5814221762|999.5820121974|999.5814221762|999.5818792598
2024-01-25 15:35:00|CSC|1706196900|999.5817899294|999.5817899294|999.5813498352|999.5813840211
2024-01-25 15:36:00|CSC|1706196960|999.5814188131|999.5817388412|999.5814188131|999.5817260159
2024-01-25 15:37:00|CSC|1706197020|999.5817182505|999.5817942042|999.5815685677|999.5816620563
2024-01-25 15:38:00|CSC|1706197080|999.5816318019|999.5829035783|999.5815626788|999.5827818351
2024-01-25 15:39:00|CSC|1706197140|999.5826244253|999.5837042854|999.5817081124|999.5836884941
2024-01-25 15:40:00|CSC|1706197200|999.583790971|999.5839204118|999.582731803|999.5827657631
2024-01-25 15:41:00|CSC|1706197260|999.5827898459|999.5827898459|999.581395268|999.5823206946
2024-01-25 15:42:00|CSC|1706197320|999.5829913883|999.5843949638|999.5829913883|999.5843949638
2024-01-25 15:43:00|CSC|1706197380|999.5843809936|999.5847089966|999.5843809936|999.5845234897
2024-01-25 15:44:00|CSC|1706197440|999.585156051|999.5878267568|999.585156051|999.5857400877
2024-01-25 15:45:00|CSC|1706197500|999.5854906516|999.585991686|999.5854399142|999.5857637676
2024-01-25 15:46:00|CSC|1706197560|999.5858006874|999.5861252215|999.5856681075|999.5856681075
2024-01-25 15:47:00|CSC|1706197620|999.5859804284|999.5859804284|999.5851599125|999.5851599125
2024-01-25 15:48:00|CSC|1706197680|999.5848417529|999.5848417529|999.5825901486|999.5825901486
2024-01-25 15:49:00|CSC|1706197740|999.5822248634|999.5840305559|999.5810594106|999.5810594106
2024-01-25 15:50:00|CSC|1706197800|999.5808020162|999.5808020162|999.5790936387|999.5790936387
2024-01-25 15:51:00|CSC|1706197860|999.5789417339|999.579474955|999.5789111286|999.5792649199
2024-01-25 15:52:00|CSC|1706197920|999.5793930608|999.5793930608|999.5786507876|999.5786507876
2024-01-25 15:53:00|CSC|1706197980|999.578647302|999.5788557948|999.5785031528|999.5788557948
2024-01-25 15:54:00|CSC|1706198040|999.57900084|999.5796402654|999.5787400696|999.5788349229
2024-01-25 15:55:00|CSC|1706198100|999.5788796389|999.5789225707|999.5773750972|999.5773750972
2024-01-25 15:56:00|CSC|1706198160|999.5701774544|999.5701774544|999.5645263576|999.5645263576
2024-01-25 15:57:00|CSC|1706198220|999.5641981585|999.5641981585|999.5622194473|999.56243624
2024-01-25 15:58:00|CSC|1706198280|999.5640902492|999.5648875052|999.564027244|999.5648875052
2024-01-25 15:59:00|CSC|1706198340|999.5629286105|999.5644112346|999.5629136795|999.5644112346
2024-01-25 16:00:00|CSC|1706198400|999.5643848476|999.5643848476|999.563847619|999.5639163252
2024-01-25 16:01:00|CSC|1706198460|999.5636766026|999.5670107207|999.5636766026|999.5670107207
2024-01-25 16:02:00|CSC|1706198520|999.5670787982|999.5700609265|999.5670787982|999.5700609265
2024-01-25 16:03:00|CSC|1706198580|999.5701188544|999.5711700226|999.5701059894|999.5711700226
2024-01-25 16:04:00|CSC|1706198640|999.5712256185|999.5732267458|999.5712256185|999.5732267458
2024-01-25 16:05:00|CSC|1706198700|999.5733600397|999.5737903125|999.5733600397|999.5735632531
2024-01-25 16:06:00|CSC|1706198760|999.5729612304|999.5729612304|999.5699887464|999.5699887464
2024-01-25 16:07:00|CSC|1706198820|999.5699546114|999.570348019|999.56938322|999.5701724572
2024-01-25 16:08:00|CSC|1706198880|999.5701576199|999.5701576199|999.568259935|999.568259935
2024-01-25 16:09:00|CSC|1706198940|999.5682140229|999.568492581|999.5677910721|999.5682966889
2024-01-25 16:10:00|CSC|1706199000|999.5682956358|999.5682956358|999.5674955862|999.5675077188
2024-01-25 16:11:00|CSC|1706199060|999.5674085208|999.5674085208|999.5661810614|999.5662320864
2024-01-25 16:12:00|CSC|1706199120|999.5662402761|999.5662402761|999.5622856805|999.5622856805
2024-01-25 16:13:00|CSC|1706199180|999.5622961533|999.5623076748|999.5621620729|999.5621817502
2024-01-25 16:14:00|CSC|1706199240|999.5622165881|999.563338706|999.5622165881|999.563338706
2024-01-25 16:15:00|CSC|1706199300|999.5632506106|999.5632506106|999.561392499|999.561392499
2024-01-25 16:16:00|CSC|1706199360|999.5614690045|999.5614690045|999.5607760591|999.5607760591
2024-01-25 16:17:00|CSC|1706199420|999.5606832231|999.5606832231|999.5578605404|999.5579094456
2024-01-25 16:18:00|CSC|1706199480|999.5578273203|999.5585488224|999.5566615795|999.5566615795
2024-01-25 16:19:00|CSC|1706199540|999.5567190766|999.5568184568|999.5565189503|999.5567917675
2024-01-25 16:20:00|CSC|1706199600|999.5565779785|999.5565779785|999.5546325165|999.5564511831
2024-01-25 16:21:00|CSC|1706199660|999.5563293219|999.5577445327|999.5550413429|999.5550413429
2024-01-25 16:22:00|CSC|1706199720|999.5550122223|999.5550122223|999.5505566525|999.5505566525
2024-01-25 16:23:00|CSC|1706199780|999.5505500737|999.5505500737|999.5461904241|999.5461904241
2024-01-25 16:24:00|CSC|1706199840|999.5460259364|999.5460259364|999.5428833414|999.5428833414
2024-01-25 16:25:00|CSC|1706199900|999.5427361598|999.5427361598|999.541534494|999.541534494
2024-01-25 16:26:00|CSC|1706199960|999.5414718114|999.5416822075|999.5410163347|999.5410163347
2024-01-25 16:27:00|CSC|1706200020|999.5407960328|999.5407960328|999.5360955525|999.5360955525
2024-01-25 16:28:00|CSC|1706200080|999.5360357483|999.5401881422|999.5359180853|999.539805834
2024-01-25 16:29:00|CSC|1706200140|999.5398847553|999.5398847553|999.5390860065|999.5392205082
2024-01-25 16:30:00|CSC|1706200200|999.5392526923|999.5394376099|999.5389743394|999.5389811726
2024-01-25 16:31:00|CSC|1706200260|999.5389811727|999.5390060011|999.5388910036|999.538979405
2024-01-25 16:32:00|CSC|1706200320|999.5386340094|999.5387242341|999.538388091|999.538388091
2024-01-25 16:33:00|CSC|1706200380|999.5383371081|999.5384413303|999.5369290376|999.5369290376
2024-01-25 16:34:00|CSC|1706200440|999.5369305122|999.536939998|999.5358951354|999.5358951354
2024-01-25 16:35:00|CSC|1706200500|999.5357977625|999.5357977625|999.535344802|999.5355294779
2024-01-25 16:36:00|CSC|1706200560|999.5355296882|999.5355296882|999.5350524767|999.5350543849
2024-01-25 16:37:00|CSC|1706200620|999.5350506336|999.5350855376|999.5348238445|999.5349378622
2024-01-25 16:38:00|CSC|1706200680|999.5349491471|999.5349742615|999.5317453888|999.5319647915
2024-01-25 16:39:00|CSC|1706200740|999.5319736097|999.5319836199|999.5318810519|999.5319089815
2024-01-25 16:40:00|CSC|1706200800|999.5319111864|999.5324482095|999.5319111864|999.5322854961
2024-01-25 16:41:00|CSC|1706200860|999.5322695322|999.5322695322|999.5315432201|999.5315432201
2024-01-25 16:42:00|CSC|1706200920|999.5300209938|999.5300209938|999.5249200666|999.5249200666
2024-01-25 16:43:00|CSC|1706200980|999.5249209316|999.5249209316|999.5248728349|999.5248728349
2024-01-25 16:44:00|CSC|1706201040|999.5233107236|999.5233107236|999.5174047448|999.5174983845
2024-01-25 16:45:00|CSC|1706201100|999.5175686574|999.5175686574|999.5169123025|999.5169123025
2024-01-25 16:46:00|CSC|1706201160|999.5167940508|999.5167940508|999.5163171123|999.5163301801
2024-01-25 16:47:00|CSC|1706201220|999.5132014869|999.5132014869|999.5017291595|999.5017291595
2024-01-25 16:48:00|CSC|1706201280|999.5005403105|999.5005403105|999.4882399312|999.4882399312
2024-01-25 16:49:00|CSC|1706201340|999.486152738|999.486152738|999.4671376187|999.4671376187
2024-01-25 16:50:00|CSC|1706201400|999.4671299513|999.4671299513|999.4627502858|999.4627502858
2024-01-25 16:51:00|CSC|1706201460|999.4608534073|999.4608534073|999.4379964624|999.4379964624
2024-01-25 16:52:00|CSC|1706201520|999.4379272735|999.4379272735|999.4333382921|999.4333382921
2024-01-25 16:53:00|CSC|1706201580|999.4332827157|999.4332827157|999.42987023|999.42987023
2024-01-25 16:54:00|CSC|1706201640|999.4286118742|999.4286118742|999.4238751744|999.4238751744
2024-01-25 16:55:00|CSC|1706201700|999.4238843561|999.424324721|999.4229457842|999.4229457842
2024-01-25 16:56:00|CSC|1706201760|999.422626382|999.4226535922|999.4200202677|999.4200202677
2024-01-25 16:57:00|CSC|1706201820|999.4199222292|999.4199222292|999.4151837916|999.4151837916
2024-01-25 16:58:00|CSC|1706201880|999.4095884165|999.4109093858|999.4028370302|999.4106429612
2024-01-25 16:59:00|CSC|1706201940|999.4097810437|999.4097810437|999.4058327953|999.4058327953
2024-01-25 17:00:00|CSC|1706202000|999.405713736|999.4066182043|999.4053823065|999.4065559244
2024-01-25 17:01:00|CSC|1706202060|999.4037408018|999.4037408018|999.4034470761|999.4034470761
2024-01-25 17:02:00|CSC|1706202120|999.4034719307|999.403473923|999.4021841064|999.4021841064
2024-01-25 17:03:00|CSC|1706202180|999.4021238194|999.4021238194|999.4012341499|999.4012341499
2024-01-25 17:04:00|CSC|1706202240|999.4011323982|999.4011323982|999.3991429222|999.3991429222
2024-01-25 17:05:00|CSC|1706202300|999.3990981583|999.3990981583|999.3968937283|999.3969125849
2024-01-25 17:06:00|CSC|1706202360|999.3966450283|999.4011263253|999.3966328551|999.4004539326
2024-01-25 17:07:00|CSC|1706202420|999.400434541|999.400434541|999.3950827826|999.3950827826
2024-01-25 17:08:00|CSC|1706202480|999.3950688793|999.3950688793|999.3929370533|999.3929370533
2024-01-25 17:09:00|CSC|1706202540|999.3929047132|999.3929577754|999.3887642448|999.3887642448
2024-01-25 17:10:00|CSC|1706202600|999.3886343759|999.3886343759|999.3879566238|999.3879566238
2024-01-25 17:11:00|CSC|1706202660|999.3879464241|999.3880467648|999.3877020607|999.3878183643
2024-01-25 17:12:00|CSC|1706202720|999.3878195423|999.3878195423|999.3872101412|999.3872304668
2024-01-25 17:13:00|CSC|1706202780|999.3872118789|999.3872118789|999.3865378013|999.3865378013
2024-01-25 17:14:00|CSC|1706202840|999.386460254|999.386460254|999.3814241067|999.3814241067
2024-01-25 17:15:00|CSC|1706202900|999.3814139049|999.3814139049|999.3779880662|999.3783891089
2024-01-25 17:16:00|CSC|1706202960|999.3783991904|999.3794719554|999.3780296452|999.3780296452
2024-01-25 17:17:00|CSC|1706203020|999.3793179436|999.3838444382|999.3793179436|999.3838444382
2024-01-25 17:18:00|CSC|1706203080|999.3838939332|999.3843715347|999.3838939332|999.3843711261
2024-01-25 17:19:00|CSC|1706203140|999.3841777652|999.3841777652|999.3802585857|999.3802585857
2024-01-25 17:20:00|CSC|1706203200|999.379880801|999.3803155528|999.3789448032|999.3798145233
2024-01-25 17:21:00|CSC|1706203260|999.3797893033|999.3797893033|999.371896992|999.371896992
2024-01-25 17:22:00|CSC|1706203320|999.3729033023|999.3729042204|999.3704556352|999.3704556352
2024-01-25 17:23:00|CSC|1706203380|999.3699651433|999.3699651433|999.3689524584|999.3689524584
2024-01-25 17:24:00|CSC|1706203440|999.368894144|999.3690922732|999.3674083299|999.3674083299
2024-01-25 17:25:00|CSC|1706203500|999.3677915494|999.3677915494|999.3669578932|999.3669578932
2024-01-25 17:26:00|CSC|1706203560|999.3668653855|999.3668653855|999.3640773744|999.3640773744
2024-01-25 17:27:00|CSC|1706203620|999.3638882466|999.3638882466|999.3627382906|999.3627382906
2024-01-25 17:28:00|CSC|1706203680|999.362607972|999.362607972|999.3379796488|999.3465125789
2024-01-25 17:29:00|CSC|1706203740|999.3461517957|999.3461517957|999.3456308326|999.3456310428
2024-01-25 17:30:00|CSC|1706203800|999.3459144043|999.3479265039|999.3457553833|999.3479265039
2024-01-25 17:31:00|CSC|1706203860|999.3479263623|999.3479263623|999.3466699313|999.3466699313
2024-01-25 17:32:00|CSC|1706203920|999.3466708893|999.3466772914|999.3465360617|999.3465360617
2024-01-25 17:33:00|CSC|1706203980|999.3465040886|999.3465040886|999.3448812879|999.3448812879
2024-01-25 17:34:00|CSC|1706204040|999.3448686996|999.3448686996|999.3438490691|999.3439720941
2024-01-25 17:35:00|CSC|1706204100|999.3405406914|999.3417421888|999.3405406914|999.3417421888
2024-01-25 17:36:00|CSC|1706204160|999.3417257864|999.3434078037|999.3417257864|999.3434078037
2024-01-25 17:37:00|CSC|1706204220|999.3435882306|999.3442007539|999.3418404463|999.3426679472
2024-01-25 17:38:00|CSC|1706204280|999.3426600427|999.3426600427|999.339714285|999.339714285
2024-01-25 17:39:00|CSC|1706204340|999.3397096716|999.3397604691|999.3390535771|999.3390535771
2024-01-25 17:40:00|CSC|1706204400|999.3390773284|999.3390773284|999.3323667169|999.3331268045
2024-01-25 17:41:00|CSC|1706204460|999.3334639222|999.3352212582|999.3333529593|999.335034307
2024-01-25 17:42:00|CSC|1706204520|999.3349909314|999.3357383341|999.3341457936|999.3355537304
2024-01-25 17:43:00|CSC|1706204580|999.3356137364|999.3370135898|999.3355895017|999.3370135898
2024-01-25 17:44:00|CSC|1706204640|999.3370527186|999.3436806707|999.3345234819|999.3436806707
2024-01-25 17:45:00|CSC|1706204700|999.3436863732|999.3437017986|999.343600188|999.343604813
2024-01-25 17:46:00|CSC|1706204760|999.3436090328|999.3439322065|999.3435852975|999.3439322065
2024-01-25 17:47:00|CSC|1706204820|999.3432715957|999.3434058788|999.342819412|999.3428210329
2024-01-25 17:48:00|CSC|1706204880|999.3430534768|999.3454585766|999.342985099|999.3454585766
2024-01-25 17:49:00|CSC|1706204940|999.3468323409|999.3554829411|999.3468323409|999.3554829411
2024-01-25 17:50:00|CSC|1706205000|999.3555500033|999.3588115423|999.3555500033|999.3588115423
2024-01-25 17:51:00|CSC|1706205060|999.3614823488|999.4151621602|999.3614823488|999.4151621602
2024-01-25 17:52:00|CSC|1706205120|999.4152461518|999.4207064914|999.4152461518|999.4207064914
2024-01-25 17:53:00|CSC|1706205180|999.4209927657|999.4246597076|999.4209927657|999.4246597076
2024-01-25 17:54:00|CSC|1706205240|999.4252316458|999.4309336606|999.4252316458|999.430895327
2024-01-25 17:55:00|CSC|1706205300|999.4309028893|999.4313180725|999.4301955988|999.4313136546
2024-01-25 17:56:00|CSC|1706205360|999.4313180644|999.4315183062|999.4298992409|999.4299061878
2024-01-25 17:57:00|CSC|1706205420|999.4297334733|999.4301951918|999.4297334733|999.4301703424
2024-01-25 17:58:00|CSC|1706205480|999.4303030963|999.4305719713|999.4187498821|999.4187900771
2024-01-25 17:59:00|CSC|1706205540|999.4187951925|999.418993773|999.4187951925|999.418993773
2024-01-25 18:00:00|CSC|1706205600|999.4190160415|999.4194183897|999.4175077823|999.417766682
2024-01-25 18:01:00|CSC|1706205660|999.4180362338|999.4186491982|999.4180362338|999.4186491982
2024-01-25 18:02:00|CSC|1706205720|999.4186705677|999.4191232955|999.4186705677|999.4191232955
2024-01-25 18:03:00|CSC|1706205780|999.4191437009|999.419521444|999.4189952435|999.419521444
2024-01-25 18:04:00|CSC|1706205840|999.416253961|999.4191989616|999.416253961|999.4191989616
2024-01-25 18:05:00|CSC|1706205900|999.4192188296|999.4205060812|999.4192188296|999.4205015086
2024-01-25 18:06:00|CSC|1706205960|999.4205177262|999.4213437422|999.4205177262|999.4213437422
2024-01-25 18:07:00|CSC|1706206020|999.4213708359|999.422374236|999.4213708359|999.422374236
2024-01-25 18:08:00|CSC|1706206080|999.4223796944|999.4230943841|999.4223748826|999.4230943841
2024-01-25 18:09:00|CSC|1706206140|999.4230887007|999.4232638607|999.4227831437|999.4229697011
2024-01-25 18:10:00|CSC|1706206200|999.4231103638|999.4233961303|999.4231103638|999.4231985492
2024-01-25 18:11:00|CSC|1706206260|999.4231324096|999.4231324096|999.4218496568|999.4218496568
2024-01-25 18:12:00|CSC|1706206320|999.4217149577|999.4233685581|999.421572737|999.42313083
2024-01-25 18:13:00|CSC|1706206380|999.4231882728|999.4235216707|999.4230691082|999.4235216707
2024-01-25 18:14:00|CSC|1706206440|999.4236267209|999.4267989996|999.4234301225|999.4267312796
2024-01-25 18:15:00|CSC|1706206500|999.426799432|999.4268573154|999.4261345176|999.4261345176
2024-01-25 18:16:00|CSC|1706206560|999.4261310234|999.4266841861|999.4250352995|999.4266841861
2024-01-25 18:17:00|CSC|1706206620|999.4251042384|999.4251042384|999.4197242446|999.4197242446
2024-01-25 18:18:00|CSC|1706206680|999.4186057957|999.4186057957|999.4171557045|999.4171557045
2024-01-25 18:19:00|CSC|1706206740|999.4171296317|999.4202279855|999.4167766008|999.4201839368
2024-01-25 18:20:00|CSC|1706206800|999.4207377426|999.4210736484|999.418970446|999.418970446
2024-01-25 18:21:00|CSC|1706206860|999.4189230627|999.4200246328|999.4189230627|999.4196457498
2024-01-25 18:22:00|CSC|1706206920|999.4185077124|999.4196714655|999.4181327593|999.4190490765
2024-01-25 18:23:00|CSC|1706206980|999.4189447226|999.4194370171|999.4188403354|999.4191423199
2024-01-25 18:24:00|CSC|1706207040|999.4190171548|999.4190261958|999.4185766175|999.4185766175
2024-01-25 18:25:00|CSC|1706207100|999.4185305608|999.4185305608|999.4171480213|999.4171480213
2024-01-25 18:26:00|CSC|1706207160|999.417039241|999.417039241|999.4160798787|999.4160798787
2024-01-25 18:27:00|CSC|1706207220|999.4160421226|999.4161029643|999.4154898948|999.4154898948
2024-01-25 18:28:00|CSC|1706207280|999.4154745456|999.4154745456|999.4110408036|999.4110408036
2024-01-25 18:29:00|CSC|1706207340|999.4109132994|999.4125188357|999.4108697291|999.4125188357
2024-01-25 18:30:00|CSC|1706207400|999.412529035|999.412529035|999.4113714631|999.4113714631
2024-01-25 18:31:00|CSC|1706207460|999.411116782|999.4114652166|999.4110978255|999.4111495176
2024-01-25 18:32:00|CSC|1706207520|999.4111387059|999.4111387059|999.4089986777|999.4090471191
2024-01-25 18:33:00|CSC|1706207580|999.4090115606|999.4090124756|999.407501505|999.407501505
2024-01-25 18:34:00|CSC|1706207640|999.4074316148|999.4074316148|999.4051916163|999.4051916163
2024-01-25 18:35:00|CSC|1706207700|999.4050102472|999.4050102472|999.402619403|999.402619403
2024-01-25 18:36:00|CSC|1706207760|999.402585633|999.402585633|999.394927427|999.394927427
2024-01-25 18:37:00|CSC|1706207820|999.3947872116|999.4104262907|999.3936896389|999.4104262907
2024-01-25 18:38:00|CSC|1706207880|999.4105016398|999.4358017628|999.4105016398|999.4358017628
2024-01-25 18:39:00|CSC|1706207940|999.4357397383|999.4361647946|999.4346392082|999.4346392082
2024-01-25 18:40:00|CSC|1706208000|999.4346605175|999.4371759029|999.4346605175|999.4370934802
2024-01-25 18:41:00|CSC|1706208060|999.4372460648|999.4372460648|999.4350319732|999.4353179567
2024-01-25 18:42:00|CSC|1706208120|999.4356223922|999.4375627652|999.4356223922|999.4375505994
2024-01-25 18:43:00|CSC|1706208180|999.4375866425|999.437739463|999.4367203236|999.4367203236
2024-01-25 18:44:00|CSC|1706208240|999.4366657993|999.4373615634|999.4363386546|999.4368188182
2024-01-25 18:45:00|CSC|1706208300|999.4368000664|999.4369163329|999.4365770353|999.4365770353
2024-01-25 18:46:00|CSC|1706208360|999.4365249727|999.4365249727|999.4356804757|999.4358429015
2024-01-25 18:47:00|CSC|1706208420|999.4358232056|999.4360488775|999.4357467367|999.4360488775
2024-01-25 18:48:00|CSC|1706208480|999.4360355588|999.4360742778|999.4357710058|999.4357920578
2024-01-25 18:49:00|CSC|1706208540|999.4357893244|999.4382894898|999.4355899322|999.4382617002
2024-01-25 18:50:00|CSC|1706208600|999.4383219101|999.4383873633|999.4383219101|999.4383873633
2024-01-25 18:51:00|CSC|1706208660|999.4383366104|999.4391276538|999.438087079|999.4387672705
2024-01-25 18:52:00|CSC|1706208720|999.4397558115|999.4438324554|999.439180115|999.4438324554
2024-01-25 18:53:00|CSC|1706208780|999.4438323269|999.4458781004|999.4435045475|999.4458781004
2024-01-25 18:54:00|CSC|1706208840|999.445976848|999.4470670822|999.445976848|999.4470670822
2024-01-25 18:55:00|CSC|1706208900|999.4471399682|999.4480605587|999.4468824852|999.4469287805
2024-01-25 18:56:00|CSC|1706208960|999.446795195|999.4489309626|999.446795195|999.4489309626
2024-01-25 18:57:00|CSC|1706209020|999.4489536346|999.4492598146|999.4486237187|999.4491335814
2024-01-25 18:58:00|CSC|1706209080|999.4492579436|999.4498216436|999.4489693608|999.4494786748
2024-01-25 18:59:00|CSC|1706209140|999.4494957628|999.449880803|999.4480631193|999.4484267613
2024-01-25 19:00:00|CSC|1706209200|999.4484728527|999.4507572169|999.4484728527|999.4506531966
2024-01-25 19:01:00|CSC|1706209260|999.4509505217|999.4530389794|999.4509505217|999.4530389794
2024-01-25 19:02:00|CSC|1706209320|999.453143959|999.4558999522|999.453143959|999.4558999522
2024-01-25 19:03:00|CSC|1706209380|999.4558877602|999.4569390009|999.4558877602|999.4569374861
2024-01-25 19:04:00|CSC|1706209440|999.4724905936|999.4725984485|999.4715159973|999.4715279695
2024-01-25 19:05:00|CSC|1706209500|999.4715357739|999.4729345597|999.4715357739|999.4729345597
2024-01-25 19:06:00|CSC|1706209560|999.4729394977|999.4744788268|999.4729394977|999.4744788268
2024-01-25 19:07:00|CSC|1706209620|999.4744764602|999.4752747447|999.4744648756|999.4752747447
2024-01-25 19:08:00|CSC|1706209680|999.4754278721|999.4775195672|999.4754087316|999.4775195672
2024-01-25 19:09:00|CSC|1706209740|999.4775766552|999.4792388385|999.4775766552|999.4791969473
2024-01-25 19:10:00|CSC|1706209800|999.4792399305|999.4798183678|999.4792399305|999.4798183678
2024-01-25 19:11:00|CSC|1706209860|999.4798696619|999.4811394038|999.4798696619|999.4811394038
2024-01-25 19:12:00|CSC|1706209920|999.4813633351|999.4837090721|999.4813633351|999.4837090721
2024-01-25 19:13:00|CSC|1706209980|999.4836608547|999.4842965148|999.4836608547|999.4842965148
2024-01-25 19:14:00|CSC|1706210040|999.4842944378|999.4847515887|999.4816088765|999.4816790203
2024-01-25 19:15:00|CSC|1706210100|999.4817492444|999.4830962435|999.4817492444|999.4830962435
2024-01-25 19:16:00|CSC|1706210160|999.4831645155|999.4854477633|999.4831645155|999.4854477633
2024-01-25 19:17:00|CSC|1706210220|999.485505424|999.4904278376|999.485505424|999.4904278376
2024-01-25 19:18:00|CSC|1706210280|999.492046582|999.493940746|999.492046582|999.493940746
2024-01-25 19:19:00|CSC|1706210340|999.4940506469|999.4958136449|999.485626056|999.4857005832
2024-01-25 19:20:00|CSC|1706210400|999.486023246|999.4877417106|999.486023246|999.4877417106
2024-01-25 19:21:00|CSC|1706210460|999.4879328759|999.4890647684|999.4879328759|999.4890647684
2024-01-25 19:22:00|CSC|1706210520|999.4892130941|999.4898453055|999.4888651129|999.4890819663
2024-01-25 19:23:00|CSC|1706210580|999.4891991479|999.4917846861|999.4891991479|999.4917846861
2024-01-25 19:24:00|CSC|1706210640|999.4921794105|999.4929910132|999.4921794105|999.4929848351
2024-01-25 19:25:00|CSC|1706210700|999.4932875775|999.4966659989|999.4932875775|999.4966659989
2024-01-25 19:26:00|CSC|1706210760|999.4967898625|999.507513079|999.4967898625|999.507513079
2024-01-25 19:27:00|CSC|1706210820|999.5076440446|999.5094001122|999.5076440446|999.5094001122
2024-01-25 19:28:00|CSC|1706210880|999.5094184072|999.5113498288|999.5094184072|999.5113498288
2024-01-25 19:29:00|CSC|1706210940|999.511569097|999.5119257579|999.5111408124|999.5119257579
2024-01-25 19:30:00|CSC|1706211000|999.5119990176|999.51515121|999.5119990176|999.51515121
2024-01-25 19:31:00|CSC|1706211060|999.5153209556|999.5163850276|999.5152715701|999.5163850276
2024-01-25 19:32:00|CSC|1706211120|999.5169842694|999.5222963661|999.5169842694|999.5222963661
2024-01-25 19:33:00|CSC|1706211180|999.5223566175|999.5255087758|999.5223566175|999.5255087758
2024-01-25 19:34:00|CSC|1706211240|999.5256634423|999.5298068302|999.5236934506|999.5271390403
2024-01-25 19:35:00|CSC|1706211300|999.527700851|999.533071342|999.527700851|999.533071342
2024-01-25 19:36:00|CSC|1706211360|999.53326167|999.5360952022|999.53326167|999.5360570809
2024-01-25 19:37:00|CSC|1706211420|999.5360857883|999.5388746401|999.5360857883|999.5388746401
2024-01-25 19:38:00|CSC|1706211480|999.5378290322|999.5383331195|999.511534872|999.511573261
2024-01-25 19:39:00|CSC|1706211540|999.5116680503|999.512297211|999.5116680503|999.5120389389
2024-01-25 19:40:00|CSC|1706211600|999.5120201913|999.512609394|999.5119959299|999.512609394
2024-01-25 19:41:00|CSC|1706211660|999.5127550022|999.5127550022|999.5123991143|999.5127292689
2024-01-25 19:42:00|CSC|1706211720|999.5126379293|999.5135832565|999.5126379293|999.5135832565
2024-01-25 19:43:00|CSC|1706211780|999.5129896632|999.5129896632|999.5123324737|999.5123324737
2024-01-25 19:44:00|CSC|1706211840|999.5123123485|999.5123123485|999.5121655068|999.5121691381
2024-01-25 19:45:00|CSC|1706211900|999.5121544158|999.514745822|999.5121343496|999.514745822
2024-01-25 19:46:00|CSC|1706211960|999.5149943694|999.515905428|999.5146484815|999.515905428
2024-01-25 19:47:00|CSC|1706212020|999.5159924376|999.5160419925|999.5157354597|999.515773267
2024-01-25 19:48:00|CSC|1706212080|999.5157743213|999.517874562|999.5157245703|999.5178727844
2024-01-25 19:49:00|CSC|1706212140|999.5178688422|999.5184995568|999.5171223092|999.5171712071
2024-01-25 19:50:00|CSC|1706212200|999.5171773137|999.5172685236|999.5171641453|999.5172670775
2024-01-25 19:51:00|CSC|1706212260|999.5172697518|999.5173240883|999.5169432548|999.5172310993
2024-01-25 19:52:00|CSC|1706212320|999.5170049808|999.5170049808|999.5166268732|999.5169305379
2024-01-25 19:53:00|CSC|1706212380|999.5167747038|999.5167747038|999.5162474738|999.5164964939
2024-01-25 19:54:00|CSC|1706212440|999.5165370537|999.5181896886|999.5165370537|999.5181896886
2024-01-25 19:55:00|CSC|1706212500|999.5183036605|999.5201926755|999.5183036605|999.5201926755
2024-01-25 19:56:00|CSC|1706212560|999.5202141988|999.5213856346|999.5202141988|999.5213856346
2024-01-25 19:57:00|CSC|1706212620|999.5214225217|999.5220846012|999.5214225217|999.5220846012
2024-01-25 19:58:00|CSC|1706212680|999.5221616963|999.522788843|999.5221616963|999.5225312118
2024-01-25 19:59:00|CSC|1706212740|999.5225231497|999.5237357127|999.5225231497|999.5235185271
2024-01-25 20:00:00|CSC|1706212800|999.523543026|999.5253586598|999.523543026|999.5253586598
2024-01-25 20:01:00|CSC|1706212860|999.5255697069|999.5263821594|999.5255697069|999.5263821594
2024-01-25 20:02:00|CSC|1706212920|999.526449873|999.5282115139|999.526449873|999.5270954575
2024-01-25 20:03:00|CSC|1706212980|999.5270992084|999.5287965521|999.5265996058|999.5287965521
2024-01-25 20:04:00|CSC|1706213040|999.528795868|999.5291017101|999.528795868|999.5291017101
2024-01-25 20:05:00|CSC|1706213100|999.5291093826|999.5302776251|999.5291093826|999.5302776251
2024-01-25 20:06:00|CSC|1706213160|999.5302809508|999.5303924122|999.5290699246|999.529289801
2024-01-25 20:07:00|CSC|1706213220|999.5293084684|999.5293743218|999.5289426392|999.528945952
2024-01-25 20:08:00|CSC|1706213280|999.5288029365|999.5296059743|999.5287169572|999.5296059743
2024-01-25 20:09:00|CSC|1706213340|999.529594122|999.5296879092|999.529594122|999.5296879092
2024-01-25 20:10:00|CSC|1706213400|999.5296715785|999.5299030343|999.5296715785|999.5298190161
2024-01-25 20:11:00|CSC|1706213460|999.5298325304|999.5301949117|999.5298325304|999.5300936739
2024-01-25 20:12:00|CSC|1706213520|999.5301650423|999.5306162269|999.5301650423|999.5304669058
2024-01-25 20:13:00|CSC|1706213580|999.5305256121|999.5305256121|999.5105844488|999.5106881669
2024-01-25 20:14:00|CSC|1706213640|999.5105682838|999.5105682838|999.5092793182|999.5092793182
2024-01-25 20:15:00|CSC|1706213700|999.5093051014|999.512847627|999.5093051014|999.5125361946
2024-01-25 20:16:00|CSC|1706213760|999.5123821993|999.5124003938|999.5111490289|999.511185864
2024-01-25 20:17:00|CSC|1706213820|999.5111659937|999.5112087771|999.5106631155|999.5106631155
2024-01-25 20:18:00|CSC|1706213880|999.5109973429|999.5113065691|999.5109973429|999.5112675801
2024-01-25 20:19:00|CSC|1706213940|999.511282298|999.5113909433|999.5074845805|999.5074845805
2024-01-25 20:20:00|CSC|1706214000|999.5073168151|999.5073860281|999.5072272379|999.5073860281
2024-01-25 20:21:00|CSC|1706214060|999.5073096496|999.50778025|999.5072798838|999.50778025
2024-01-25 20:22:00|CSC|1706214120|999.5077782546|999.5081660561|999.5077299542|999.507976605
2024-01-25 20:23:00|CSC|1706214180|999.507941087|999.507941087|999.4925269845|999.4925986929
2024-01-25 20:24:00|CSC|1706214240|999.4926129182|999.4941797311|999.4925046007|999.4941797311
2024-01-25 20:25:00|CSC|1706214300|999.4942084425|999.4942633282|999.4865775346|999.4867359806
2024-01-25 20:26:00|CSC|1706214360|999.4867229528|999.4867229528|999.4777542727|999.4777571663
2024-01-25 20:27:00|CSC|1706214420|999.4777518643|999.4777957139|999.4745332318|999.4748375167
2024-01-25 20:28:00|CSC|1706214480|999.4748440929|999.4748440929|999.4722517278|999.4722517278
2024-01-25 20:29:00|CSC|1706214540|999.472262266|999.4723721848|999.4718238852|999.4718238852
2024-01-25 20:30:00|CSC|1706214600|999.4718120949|999.4718120949|999.466610346|999.4671312488
2024-01-25 20:31:00|CSC|1706214660|999.4669841891|999.4669841891|999.466036539|999.4660382691
2024-01-25 20:32:00|CSC|1706214720|999.465170675|999.4651984359|999.4623892836|999.4624134755
2024-01-25 20:33:00|CSC|1706214780|999.4623259158|999.4628622745|999.4623259158|999.462778296
2024-01-25 20:34:00|CSC|1706214840|999.4627600036|999.4665270631|999.4627444835|999.4665270631
2024-01-25 20:35:00|CSC|1706214900|999.4665216455|999.4665216455|999.4583645509|999.4583645509
2024-01-25 20:36:00|CSC|1706214960|999.4582424544|999.4582424544|999.4557794139|999.4558612319
2024-01-25 20:37:00|CSC|1706215020|999.4559655189|999.4559655189|999.4461321754|999.4461321754
2024-01-25 20:38:00|CSC|1706215080|999.4469514677|999.4469514677|999.4310670133|999.4310992358
2024-01-25 20:39:00|CSC|1706215140|999.4310629826|999.4311113208|999.4308232054|999.4308520244
2024-01-25 20:40:00|CSC|1706215200|999.4308884938|999.4313349453|999.4308884938|999.4309989513
2024-01-25 20:41:00|CSC|1706215260|999.4309482651|999.430955811|999.4303019098|999.4303019098
2024-01-25 20:42:00|CSC|1706215320|999.4301502501|999.4301502501|999.4295840513|999.4295840513
2024-01-25 20:43:00|CSC|1706215380|999.4304434635|999.4305340388|999.4291356922|999.4291356922
2024-01-25 20:44:00|CSC|1706215440|999.4288080358|999.4288080358|999.4246038079|999.425517805
2024-01-25 20:45:00|CSC|1706215500|999.4253006855|999.4254159234|999.4246462596|999.4246462596
2024-01-25 20:46:00|CSC|1706215560|999.4246083386|999.42461429|999.4232570104|999.4241485227
2024-01-25 20:47:00|CSC|1706215620|999.4241509429|999.4245476218|999.4240631231|999.4240631231
2024-01-25 20:48:00|CSC|1706215680|999.4240461194|999.4240461194|999.4066832686|999.4066832686
2024-01-25 20:49:00|CSC|1706215740|999.4066725936|999.4066725936|999.4043161329|999.4043161329
2024-01-25 20:50:00|CSC|1706215800|999.4041335915|999.4041335915|999.4030163034|999.4030163034
2024-01-25 20:51:00|CSC|1706215860|999.4025063333|999.4025063333|999.3994216056|999.3994216056
2024-01-25 20:52:00|CSC|1706215920|999.399154523|999.399154523|999.3957670814|999.3963645917
2024-01-25 20:53:00|CSC|1706215980|999.3963065307|999.3963065307|999.3885539812|999.3885539812
2024-01-25 20:54:00|CSC|1706216040|999.3856234964|999.3856234964|999.3808906629|999.3808906629
2024-01-25 20:55:00|CSC|1706216100|999.3808342918|999.3808342918|999.3780630511|999.3780630511
2024-01-25 20:56:00|CSC|1706216160|999.3778434466|999.3778434466|999.3758298206|999.3763361043
2024-01-25 20:57:00|CSC|1706216220|999.3760489754|999.3760489754|999.3715442277|999.3715442277
2024-01-25 20:58:00|CSC|1706216280|999.3714062886|999.3714062886|999.3676825754|999.3676825754
2024-01-25 20:59:00|CSC|1706216340|999.3673210943|999.3673210943|999.3458982492|999.3458982492
2024-01-25 21:00:00|CSC|1706216400|999.3457962101|999.3457962101|999.3421449343|999.3423547494
2024-01-25 21:01:00|CSC|1706216460|999.3417870413|999.3417870413|999.3367510321|999.3367510321
2024-01-25 21:02:00|CSC|1706216520|999.3366819223|999.3366819223|999.3235115225|999.3235115225
2024-01-25 21:03:00|CSC|1706216580|999.3233426953|999.3233426953|999.319730141|999.319730141
2024-01-25 21:04:00|CSC|1706216640|999.3195875936|999.3195875936|999.3182812588|999.3182812588
2024-01-25 21:05:00|CSC|1706216700|999.3181009109|999.3181009109|999.3103302638|999.3103302638
2024-01-25 21:06:00|CSC|1706216760|999.3101834636|999.3101834636|999.3059357846|999.3059357846
2024-01-25 21:07:00|CSC|1706216820|999.305772432|999.3284638767|999.3056845668|999.3278737034
2024-01-25 21:08:00|CSC|1706216880|999.3278023508|999.3311249573|999.327700197|999.3295439829
2024-01-25 21:09:00|CSC|1706216940|999.3294403195|999.330010031|999.3291846389|999.3291966074
2024-01-25 21:10:00|CSC|1706217000|999.3290361593|999.3290361593|999.3281253316|999.3281253316
2024-01-25 21:11:00|CSC|1706217060|999.3280974498|999.3280974498|999.3259422927|999.3259422927
2024-01-25 21:12:00|CSC|1706217120|999.3259589116|999.3259589116|999.3200832054|999.3200832054
2024-01-25 21:13:00|CSC|1706217180|999.320057711|999.3663023534|999.3189388765|999.3657150671
2024-01-25 21:14:00|CSC|1706217240|999.3668583822|999.3716393225|999.3661705411|999.3716355901
2024-01-25 21:15:00|CSC|1706217300|999.3721425353|999.3722452462|999.3717430096|999.3717430096
2024-01-25 21:16:00|CSC|1706217360|999.3713070785|999.3713070785|999.3689754537|999.3689754537
2024-01-25 21:17:00|CSC|1706217420|999.3687611826|999.3692568796|999.368044231|999.3692568796
2024-01-25 21:18:00|CSC|1706217480|999.3695584383|999.3695584383|999.3663543285|999.3663543285
2024-01-25 21:19:00|CSC|1706217540|999.3662770392|999.3662770392|999.3586342601|999.3586342601
2024-01-25 21:20:00|CSC|1706217600|999.3576249954|999.3576249954|999.3559053622|999.35592416
2024-01-25 21:21:00|CSC|1706217660|999.3558625593|999.3558625593|999.3543596001|999.3543596001
2024-01-25 21:22:00|CSC|1706217720|999.3542886201|999.3542886201|999.3531766467|999.3531866062
2024-01-25 21:23:00|CSC|1706217780|999.3531652209|999.3531652209|999.352814253|999.352814253
2024-01-25 21:24:00|CSC|1706217840|999.3527173487|999.3527173487|999.3505590124|999.3505590124
2024-01-25 21:25:00|CSC|1706217900|999.3505368829|999.3742889713|999.3503435606|999.3738477631
2024-01-25 21:26:00|CSC|1706217960|999.3739615087|999.3739615087|999.3653772004|999.3655631491
2024-01-25 21:27:00|CSC|1706218020|999.3655974005|999.3658748247|999.3654292985|999.3654292985
2024-01-25 21:28:00|CSC|1706218080|999.3654169245|999.3656166612|999.3652694436|999.3652694436
2024-01-25 21:29:00|CSC|1706218140|999.3651850117|999.3652288208|999.3643406149|999.3643406149
2024-01-25 21:30:00|CSC|1706218200|999.3643082515|999.3643082515|999.3621533195|999.3621533195
2024-01-25 21:31:00|CSC|1706218260|999.3620377134|999.3620377134|999.3612626085|999.3612626085
2024-01-25 21:32:00|CSC|1706218320|999.3612062341|999.3616189639|999.3611349303|999.3611791293
2024-01-25 21:33:00|CSC|1706218380|999.3611499543|999.3611499543|999.3561891596|999.3561891596
2024-01-25 21:34:00|CSC|1706218440|999.3561291066|999.3561291066|999.3556453616|999.3556453616
2024-01-25 21:35:00|CSC|1706218500|999.3555901744|999.3555901744|999.3545420403|999.3545474841
2024-01-25 21:36:00|CSC|1706218560|999.3545245038|999.3546005336|999.35418221|999.3541864654
2024-01-25 21:37:00|CSC|1706218620|999.3558815142|999.3559065899|999.3557446695|999.3557455244
2024-01-25 21:38:00|CSC|1706218680|999.3556554384|999.3556577125|999.3519252569|999.3519252569
2024-01-25 21:39:00|CSC|1706218740|999.3519155023|999.3519155023|999.3515123177|999.3515123177
2024-01-25 21:40:00|CSC|1706218800|999.3515167747|999.3515167747|999.3513396793|999.3513451419
2024-01-25 21:41:00|CSC|1706218860|999.3513304154|999.3517112059|999.3512717901|999.3516316203
2024-01-25 21:42:00|CSC|1706218920|999.3520943212|999.3526129167|999.3520460767|999.3526129167
2024-01-25 21:43:00|CSC|1706218980|999.3526090014|999.3526168223|999.3473190476|999.3473190476
2024-01-25 21:44:00|CSC|1706219040|999.3400862438|999.3400862438|999.3302138386|999.330908715
2024-01-25 21:45:00|CSC|1706219100|999.3309096383|999.3309096383|999.3302410044|999.3303050761
2024-01-25 21:46:00|CSC|1706219160|999.33030454|999.331433458|999.3302866324|999.331433458
2024-01-25 21:47:00|CSC|1706219220|999.3316274909|999.3317810655|999.3316274909|999.3317810655
2024-01-25 21:48:00|CSC|1706219280|999.3317572467|999.3318423856|999.3315035914|999.3315830293
2024-01-25 21:49:00|CSC|1706219340|999.3315920043|999.3316653265|999.3313142923|999.331447049
2024-01-25 21:50:00|CSC|1706219400|999.3314801021|999.335368058|999.3314801021|999.335368058
2024-01-25 21:51:00|CSC|1706219460|999.3353558158|999.3354131866|999.3347650631|999.3347650631
2024-01-25 21:52:00|CSC|1706219520|999.3346836537|999.3346836537|999.3335181575|999.3335543597
2024-01-25 21:53:00|CSC|1706219580|999.3335670503|999.3335670503|999.3332906138|999.3334609414
2024-01-25 21:54:00|CSC|1706219640|999.3334630618|999.3338121381|999.3334227054|999.3337706586
2024-01-25 21:55:00|CSC|1706219700|999.3337650574|999.3339132094|999.3337650574|999.3339132094
2024-01-25 21:56:00|CSC|1706219760|999.3339142019|999.3339142019|999.3318934991|999.3319778153
2024-01-25 21:57:00|CSC|1706219820|999.33203602|999.3324478998|999.3320215613|999.3324478998
2024-01-25 21:58:00|CSC|1706219880|999.3324520302|999.3327275436|999.3303225384|999.3303225384
2024-01-25 21:59:00|CSC|1706219940|999.329278047|999.3302850336|999.329278047|999.3302850336
2024-01-25 22:00:00|CSC|1706220000|999.3300403632|999.3303191755|999.3295297678|999.3296224812
2024-01-25 22:01:00|CSC|1706220060|999.3293370601|999.3334113498|999.3293370601|999.3334113498
2024-01-25 22:02:00|CSC|1706220120|999.3335401052|999.3339811163|999.3335357241|999.3336941155
2024-01-25 22:03:00|CSC|1706220180|999.3336771633|999.3337220474|999.3333257078|999.3334879659
2024-01-25 22:04:00|CSC|1706220240|999.3334878919|999.3339429613|999.3334878919|999.3339389937
2024-01-25 22:05:00|CSC|1706220300|999.3339881277|999.3362147437|999.3330940648|999.3362147437
2024-01-25 22:06:00|CSC|1706220360|999.3363285906|999.3414089652|999.3363285906|999.3414089652
2024-01-25 22:07:00|CSC|1706220420|999.3415272511|999.3449803548|999.3415272511|999.3449803548
2024-01-25 22:08:00|CSC|1706220480|999.3450168555|999.3450431394|999.3364460469|999.3365352978
2024-01-25 22:09:00|CSC|1706220540|999.3366358033|999.3372502856|999.3366358033|999.3372406104
2024-01-25 22:10:00|CSC|1706220600|999.3373302359|999.337468064|999.3373302359|999.337468064
2024-01-25 22:11:00|CSC|1706220660|999.3374614746|999.3374661358|999.3367275344|999.3368106546
2024-01-25 22:12:00|CSC|1706220720|999.3368019297|999.3416172765|999.3368019297|999.3416172765
2024-01-25 22:13:00|CSC|1706220780|999.3416166953|999.3476189507|999.3416166953|999.3476189507
2024-01-25 22:14:00|CSC|1706220840|999.3476262745|999.3502834811|999.3476262745|999.3502834811
2024-01-25 22:15:00|CSC|1706220900|999.3503535423|999.3522579228|999.3503535423|999.3522579228
2024-01-25 22:16:00|CSC|1706220960|999.3523529978|999.3537780523|999.3523529978|999.3537780523
2024-01-25 22:17:00|CSC|1706221020|999.3540573278|999.356611768|999.3540573278|999.3565654607
2024-01-25 22:18:00|CSC|1706221080|999.3566992718|999.3618587136|999.3566992718|999.3618587136
2024-01-25 22:19:00|CSC|1706221140|999.3619078568|999.3841221542|999.3619078568|999.3841221542
2024-01-25 22:20:00|CSC|1706221200|999.3841410387|999.3895168969|999.3841410387|999.3895168969
2024-01-25 22:21:00|CSC|1706221260|999.3897399466|999.3920938938|999.3897399466|999.3920938938
2024-01-25 22:22:00|CSC|1706221320|999.3922751214|999.3938312143|999.3922751214|999.3938312143
2024-01-25 22:23:00|CSC|1706221380|999.3938666121|999.3952419601|999.3938666121|999.3952419601
2024-01-25 22:24:00|CSC|1706221440|999.3953135462|999.3987801401|999.3953135462|999.3987801401
2024-01-25 22:25:00|CSC|1706221500|999.3988368317|999.3994102569|999.3988368317|999.3994102569
2024-01-25 22:26:00|CSC|1706221560|999.399413312|999.4004910253|999.399413312|999.4004731172
2024-01-25 22:27:00|CSC|1706221620|999.4006057562|999.4046715849|999.4006057562|999.4046715849
2024-01-25 22:28:00|CSC|1706221680|999.4047939658|999.4060607285|999.4047805628|999.4060607285
2024-01-25 22:29:00|CSC|1706221740|999.4061219997|999.4089271024|999.4061219997|999.4089271024
2024-01-25 22:30:00|CSC|1706221800|999.4091796467|999.4244246609|999.4091796467|999.4244246609
2024-01-25 22:31:00|CSC|1706221860|999.4245587763|999.4278680069|999.4245587763|999.4278680069
2024-01-25 22:32:00|CSC|1706221920|999.4282921774|999.435051237|999.4282921774|999.435051237
2024-01-25 22:33:00|CSC|1706221980|999.4352485554|999.4407924519|999.4352485554|999.4407924519
2024-01-25 22:34:00|CSC|1706222040|999.4408590123|999.4457793781|999.4408590123|999.4457793781
2024-01-25 22:35:00|CSC|1706222100|999.4459509649|999.4484298251|999.4459509649|999.4484298251
2024-01-25 22:36:00|CSC|1706222160|999.4484317827|999.4498991779|999.4484317827|999.4498991779
2024-01-25 22:37:00|CSC|1706222220|999.4487042878|999.4497550937|999.4487042878|999.4497550937
2024-01-25 22:38:00|CSC|1706222280|999.449954951|999.4512499362|999.449954951|999.4512499362
2024-01-25 22:39:00|CSC|1706222340|999.4514678926|999.4520314121|999.4514678926|999.4520314121
2024-01-25 22:40:00|CSC|1706222400|999.4521125887|999.4560530504|999.4521125887|999.4560530504
2024-01-25 22:41:00|CSC|1706222460|999.4561211607|999.4604833974|999.4561211607|999.4604159011
2024-01-25 22:42:00|CSC|1706222520|999.4602118891|999.4606001976|999.4602118891|999.4606001976
2024-01-25 22:43:00|CSC|1706222580|999.4606567671|999.4628206624|999.4606465374|999.4628206624
2024-01-25 22:44:00|CSC|1706222640|999.4629377278|999.4650407668|999.4629377278|999.4649167798
2024-01-25 22:45:00|CSC|1706222700|999.465117159|999.4655444921|999.465117159|999.4655444921
2024-01-25 22:46:00|CSC|1706222760|999.4655155179|999.472038629|999.4654899801|999.4719290608
2024-01-25 22:47:00|CSC|1706222820|999.4719385031|999.4725292505|999.471930032|999.4724878495
2024-01-25 22:48:00|CSC|1706222880|999.4726520823|999.4731013442|999.4726520823|999.4731013442
2024-01-25 22:49:00|CSC|1706222940|999.4731726371|999.4753061399|999.4731542342|999.4753061399
2024-01-25 22:50:00|CSC|1706223000|999.4754299761|999.4754578698|999.4727195593|999.4736093955
2024-01-25 22:51:00|CSC|1706223060|999.4736452854|999.4739064727|999.4736452854|999.4738766689
2024-01-25 22:52:00|CSC|1706223120|999.4749849565|999.4752220427|999.4749849565|999.4750511557
2024-01-25 22:53:00|CSC|1706223180|999.4750273996|999.4750273996|999.4746223195|999.4746560568
2024-01-25 22:54:00|CSC|1706223240|999.4746785078|999.4786775017|999.4745721965|999.4786775017
2024-01-25 22:55:00|CSC|1706223300|999.4786980095|999.479072611|999.4786548491|999.479072611
2024-01-25 22:56:00|CSC|1706223360|999.4790732696|999.4799791653|999.4790732696|999.4799791653
2024-01-25 22:57:00|CSC|1706223420|999.4799769728|999.4803192492|999.4799625186|999.4803192492
2024-01-25 22:58:00|CSC|1706223480|999.4802861848|999.4810139374|999.4802861848|999.4809716001
2024-01-25 22:59:00|CSC|1706223540|999.481067609|999.4820488988|999.481067609|999.4816829019
2024-01-25 23:00:00|CSC|1706223600|999.4816832677|999.4821384913|999.4816044398|999.4821382978
2024-01-25 23:01:00|CSC|1706223660|999.482142675|999.4836104482|999.4798323972|999.4798323972
2024-01-25 23:02:00|CSC|1706223720|999.4801334501|999.4807339091|999.4801334501|999.4806400316
2024-01-25 23:03:00|CSC|1706223780|999.4806266859|999.4808622733|999.4806266859|999.4808176099
2024-01-25 23:04:00|CSC|1706223840|999.4812153887|999.4812691643|999.4801656244|999.4804189406
2024-01-25 23:05:00|CSC|1706223900|999.4804914036|999.4810014639|999.4804800104|999.4809424007
2024-01-25 23:06:00|CSC|1706223960|999.4809423672|999.4831025015|999.4809423672|999.4826145733
2024-01-25 23:07:00|CSC|1706224020|999.4826211878|999.4826211878|999.4798177362|999.4803137324
2024-01-25 23:08:00|CSC|1706224080|999.4803140787|999.4981929701|999.4803140787|999.4980221961
2024-01-25 23:09:00|CSC|1706224140|999.4979996668|999.4982163596|999.4975177812|999.4975533979
2024-01-25 23:10:00|CSC|1706224200|999.4976994766|999.4977347028|999.4976434142|999.4977347028
2024-01-25 23:11:00|CSC|1706224260|999.4977330158|999.4989377195|999.4976896743|999.4989377195
2024-01-25 23:12:00|CSC|1706224320|999.4990186385|999.4990316852|999.4985610138|999.4985610138
2024-01-25 23:13:00|CSC|1706224380|999.4985474408|999.5068059847|999.4985474408|999.5068059847
2024-01-25 23:14:00|CSC|1706224440|999.5068223593|999.5073911889|999.5043848991|999.5043848991
2024-01-25 23:15:00|CSC|1706224500|999.5044845282|999.5044845282|999.5033042994|999.5034079298
2024-01-25 23:16:00|CSC|1706224560|999.5034644701|999.5055108809|999.5028622343|999.5052496117
2024-01-25 23:17:00|CSC|1706224620|999.5052112845|999.5077210195|999.5052096676|999.5077210195
2024-01-25 23:18:00|CSC|1706224680|999.5077156652|999.509289976|999.5077156652|999.509289976
2024-01-25 23:19:00|CSC|1706224740|999.5093626231|999.510091986|999.5092728398|999.510084263
2024-01-25 23:20:00|CSC|1706224800|999.510110608|999.5104876583|999.5100386236|999.5101868179
2024-01-25 23:21:00|CSC|1706224860|999.5101573406|999.5530730099|999.5100361415|999.5530730099
2024-01-25 23:22:00|CSC|1706224920|999.5534578087|999.5558283087|999.5534578087|999.5557292274
2024-01-25 23:23:00|CSC|1706224980|999.5558829872|999.5565758856|999.5558829872|999.5565194088
2024-01-25 23:24:00|CSC|1706225040|999.5565195172|999.5580833439|999.5565195172|999.5580327802
2024-01-25 23:25:00|CSC|1706225100|999.5580194913|999.5580448522|999.5577297879|999.557789977
2024-01-25 23:26:00|CSC|1706225160|999.5577459603|999.5593816247|999.5577459603|999.5592823952
2024-01-25 23:27:00|CSC|1706225220|999.5592091231|999.5615023745|999.5592091231|999.5615023745
2024-01-25 23:28:00|CSC|1706225280|999.5615539602|999.5635684635|999.5615213454|999.5635684635
2024-01-25 23:29:00|CSC|1706225340|999.5635736315|999.563987337|999.5635736315|999.563885246
2024-01-25 23:30:00|CSC|1706225400|999.5638862976|999.5644320026|999.5638313287|999.5642818483
2024-01-25 23:31:00|CSC|1706225460|999.5642823456|999.564542516|999.5642823456|999.5645171733
2024-01-25 23:32:00|CSC|1706225520|999.5645280989|999.5645875934|999.5624098624|999.5624098624
2024-01-25 23:33:00|CSC|1706225580|999.5629291975|999.5631565544|999.5627693256|999.5631448999
2024-01-25 23:34:00|CSC|1706225640|999.5631180755|999.5647217986|999.5631180755|999.5647050026
2024-01-25 23:35:00|CSC|1706225700|999.5647378074|999.5653386191|999.5647021039|999.5653372965
2024-01-25 23:36:00|CSC|1706225760|999.5653146122|999.5657564047|999.5653146122|999.5655867633
2024-01-25 23:37:00|CSC|1706225820|999.565748308|999.565748308|999.5579028204|999.5579028204
2024-01-25 23:38:00|CSC|1706225880|999.5578709823|999.5589393197|999.5573461817|999.5589393197
2024-01-25 23:39:00|CSC|1706225940|999.5593270947|999.5593270947|999.5589122199|999.5589468715
2024-01-25 23:40:00|CSC|1706226000|999.5589668966|999.5590733588|999.5567742378|999.5568247831
2024-01-25 23:41:00|CSC|1706226060|999.5569074196|999.557121602|999.5569074196|999.557121602
2024-01-25 23:42:00|CSC|1706226120|999.5571174321|999.557294586|999.5571174321|999.5572393912
2024-01-25 23:43:00|CSC|1706226180|999.5572620434|999.5573066551|999.557047463|999.5573066551
2024-01-25 23:44:00|CSC|1706226240|999.5573226557|999.5573226557|999.5547049156|999.5549228466
2024-01-25 23:45:00|CSC|1706226300|999.554630296|999.554630296|999.549202341|999.549202341
2024-01-25 23:46:00|CSC|1706226360|999.5491626466|999.5491626466|999.5453671006|999.5454334565
2024-01-25 23:47:00|CSC|1706226420|999.5454254737|999.5456782535|999.5449338985|999.545019456
2024-01-25 23:48:00|CSC|1706226480|999.544962225|999.5453105092|999.5448927543|999.5452256735
2024-01-25 23:49:00|CSC|1706226540|999.5451900718|999.5452835546|999.5443778813|999.5448831275
2024-01-25 23:50:00|CSC|1706226600|999.5449464715|999.5460338494|999.5449464715|999.5460338494
2024-01-25 23:51:00|CSC|1706226660|999.5461017998|999.5461855841|999.5457715354|999.5459826474
2024-01-25 23:52:00|CSC|1706226720|999.5442284128|999.5444889391|999.5400965655|999.5404610581
2024-01-25 23:53:00|CSC|1706226780|999.5405383818|999.5405383818|999.5382147134|999.5382147134
2024-01-25 23:54:00|CSC|1706226840|999.5381406355|999.5407916869|999.5356057431|999.53572577
2024-01-25 23:55:00|CSC|1706226900|999.5357589562|999.5360670331|999.5355573692|999.5357470496
2024-01-25 23:56:00|CSC|1706226960|999.5357394458|999.5357394458|999.5351234127|999.5351234127
2024-01-25 23:57:00|CSC|1706227020|999.5351065711|999.5351509577|999.5349602155|999.5350208262
2024-01-25 23:58:00|CSC|1706227080|999.5350033154|999.5350033154|999.5339691908|999.5339691908
2024-01-25 23:59:00|CSC|1706227140|999.5340776541|999.5340776541|999.5329266479|999.5331130118
2024-01-26 00:00:00|CSC|1706227200|999.5331908875|999.5430471289|999.5331908875|999.5425237511
2024-01-26 00:01:00|CSC|1706227260|999.5425204613|999.5425204613|999.5413634903|999.5418981236
2024-01-26 00:02:00|CSC|1706227320|999.5419822162|999.5420495659|999.5414143979|999.5414143979
2024-01-26 00:03:00|CSC|1706227380|999.5413824344|999.5413824344|999.5401868582|999.5403534985
2024-01-26 00:04:00|CSC|1706227440|999.5403015629|999.541918609|999.5387146935|999.5417878966
2024-01-26 00:05:00|CSC|1706227500|999.5417092342|999.5417092342|999.539534178|999.539558694
2024-01-26 00:06:00|CSC|1706227560|999.5394960503|999.5402459646|999.5387042728|999.5400454876
2024-01-26 00:07:00|CSC|1706227620|999.5399719727|999.5399719727|999.5378736955|999.5378736955
2024-01-26 00:08:00|CSC|1706227680|999.5378668104|999.5378668104|999.5371142898|999.5372694861
2024-01-26 00:09:00|CSC|1706227740|999.5371915805|999.5371915805|999.5354690124|999.5354690124
2024-01-26 00:10:00|CSC|1706227800|999.5351276688|999.5370832314|999.5342916809|999.5370350645
2024-01-26 00:11:00|CSC|1706227860|999.537004233|999.537004233|999.5360248023|999.5360248023
2024-01-26 00:12:00|CSC|1706227920|999.5360282929|999.5371733921|999.5354517876|999.5371733921
2024-01-26 00:13:00|CSC|1706227980|999.5371698756|999.5385879592|999.5364223328|999.5384849121
2024-01-26 00:14:00|CSC|1706228040|999.5384749279|999.5385272058|999.5374027716|999.5374027716
2024-01-26 00:15:00|CSC|1706228100|999.5372198754|999.5372198754|999.5358315603|999.5359319617
2024-01-26 00:16:00|CSC|1706228160|999.5359064179|999.5359114847|999.5344507953|999.5344507953
2024-01-26 00:17:00|CSC|1706228220|999.5344096743|999.5344096743|999.5335713016|999.5335713131
2024-01-26 00:18:00|CSC|1706228280|999.5335777529|999.5353162419|999.5335777529|999.5353096125
2024-01-26 00:19:00|CSC|1706228340|999.5352907385|999.5355858107|999.535150733|999.535150733
2024-01-26 00:20:00|CSC|1706228400|999.5352039614|999.5359730887|999.5352039614|999.5357596412
2024-01-26 00:21:00|CSC|1706228460|999.5355683463|999.5356472016|999.5038293061|999.5039255383
2024-01-26 00:22:00|CSC|1706228520|999.5036480459|999.5038011563|999.5034668682|999.5037552007
2024-01-26 00:23:00|CSC|1706228580|999.5037207779|999.5037207779|999.5033145717|999.5033784039
2024-01-26 00:24:00|CSC|1706228640|999.5034046082|999.5034046082|999.5030402382|999.5032677253
2024-01-26 00:25:00|CSC|1706228700|999.5033357223|999.5033647132|999.5031297434|999.5033260743
2024-01-26 00:26:00|CSC|1706228760|999.5033452575|999.5035288229|999.5031047885|999.5035288229
2024-01-26 00:27:00|CSC|1706228820|999.5043196445|999.5053408851|999.5043196445|999.5051918923
2024-01-26 00:28:00|CSC|1706228880|999.5051939461|999.5052309245|999.5017919746|999.5017919746
2024-01-26 00:29:00|CSC|1706228940|999.5017225862|999.5017225862|999.5011513856|999.5011915302
2024-01-26 00:30:00|CSC|1706229000|999.5011848591|999.5067093183|999.5011646508|999.5061811122
2024-01-26 00:31:00|CSC|1706229060|999.5061810501|999.5068256523|999.5055739646|999.5068256523
2024-01-26 00:32:00|CSC|1706229120|999.5068265995|999.5069030688|999.505433637|999.5060057964
2024-01-26 00:33:00|CSC|1706229180|999.5060454249|999.5062002416|999.50593253|999.50593253
2024-01-26 00:34:00|CSC|1706229240|999.5057065554|999.5062667464|999.5056785889|999.5061464227
2024-01-26 00:35:00|CSC|1706229300|999.5059324847|999.511288843|999.5056987756|999.5112753022
2024-01-26 00:36:00|CSC|1706229360|999.5112863854|999.5112863854|999.5083803635|999.509153774
2024-01-26 00:37:00|CSC|1706229420|999.5091403682|999.5111056462|999.5087349947|999.511104025
2024-01-26 00:38:00|CSC|1706229480|999.5111122152|999.5114664444|999.5085876831|999.5085978885
2024-01-26 00:39:00|CSC|1706229540|999.5085974539|999.5085974539|999.506789558|999.5068908983
2024-01-26 00:40:00|CSC|1706229600|999.5068885311|999.5070336614|999.5011839873|999.5012567202
2024-01-26 00:41:00|CSC|1706229660|999.5012613871|999.5015085883|999.4996277499|999.4996277499
2024-01-26 00:42:00|CSC|1706229720|999.4995976049|999.4995976049|999.4984124543|999.4984150285
2024-01-26 00:43:00|CSC|1706229780|999.4984120329|999.4993460973|999.4963853887|999.4990281574
2024-01-26 00:44:00|CSC|1706229840|999.4990238286|999.4994954707|999.4990238286|999.4993115525
2024-01-26 00:45:00|CSC|1706229900|999.4993099977|999.5036458736|999.4993099977|999.5036458736
2024-01-26 00:46:00|CSC|1706229960|999.5036457938|999.5048509855|999.5036457938|999.5048235565
2024-01-26 00:47:00|CSC|1706230020|999.5048290857|999.5048725597|999.5045258839|999.5045258839
2024-01-26 00:48:00|CSC|1706230080|999.5038708291|999.5039146803|999.5030418839|999.5032538644
2024-01-26 00:49:00|CSC|1706230140|999.5037726436|999.5037726436|999.5019385389|999.5019385389
2024-01-26 00:50:00|CSC|1706230200|999.5019292161|999.502560292|999.5018815413|999.5021278695
2024-01-26 00:51:00|CSC|1706230260|999.5021909712|999.5021909712|999.5013108445|999.5013357043
2024-01-26 00:52:00|CSC|1706230320|999.5013085945|999.5123795495|999.5013085945|999.5112643405
2024-01-26 00:53:00|CSC|1706230380|999.510979551|999.5118587278|999.5104581951|999.5106506699
2024-01-26 00:54:00|CSC|1706230440|999.5110943882|999.5110943882|999.5082512218|999.5087468911
2024-01-26 00:55:00|CSC|1706230500|999.5081668875|999.5081668875|999.5079514042|999.5081575476
2024-01-26 00:56:00|CSC|1706230560|999.5081604517|999.5084072527|999.5079115426|999.5079115426
2024-01-26 00:57:00|CSC|1706230620|999.5079106839|999.5079106839|999.5005283022|999.5006253768
2024-01-26 00:58:00|CSC|1706230680|999.5010805732|999.5010805732|999.5010314065|999.5010623537
2024-01-26 00:59:00|CSC|1706230740|999.5010643257|999.502139192|999.5010643257|999.502139192
2024-01-26 01:00:00|CSC|1706230800|999.5011423672|999.5011423672|999.4944396534|999.4944396534
2024-01-26 01:01:00|CSC|1706230860|999.4944448046|999.4950058684|999.4910459402|999.4910459402
2024-01-26 01:02:00|CSC|1706230920|999.4910459466|999.4916252679|999.4894914448|999.4894914448
2024-01-26 01:03:00|CSC|1706230980|999.4894922933|999.4905215953|999.4894912419|999.4904837264
2024-01-26 01:04:00|CSC|1706231040|999.4904033312|999.4914952489|999.4875966723|999.4876721404
2024-01-26 01:05:00|CSC|1706231100|999.4881106168|999.489113659|999.4881106168|999.4890964505
2024-01-26 01:06:00|CSC|1706231160|999.4891039372|999.4901489293|999.4891039372|999.4899761383
2024-01-26 01:07:00|CSC|1706231220|999.4903170438|999.4911227228|999.4903170438|999.4911216072
2024-01-26 01:08:00|CSC|1706231280|999.4911543635|999.4916802303|999.4911543635|999.4916802303
2024-01-26 01:09:00|CSC|1706231340|999.491691976|999.4937782236|999.4916558299|999.4937782236
2024-01-26 01:10:00|CSC|1706231400|999.4944080451|999.4945354201|999.4914136999|999.4921083161
2024-01-26 01:11:00|CSC|1706231460|999.4921037707|999.4929340847|999.4921037707|999.4929325115
2024-01-26 01:12:00|CSC|1706231520|999.4929304296|999.4937467713|999.4917527091|999.4917623008
2024-01-26 01:13:00|CSC|1706231580|999.4917650976|999.4925933279|999.4901329143|999.4901564804
2024-01-26 01:14:00|CSC|1706231640|999.4901590391|999.4910763249|999.4901590391|999.4907622385
2024-01-26 01:15:00|CSC|1706231700|999.4908164158|999.4918632299|999.4908164158|999.4918632299
2024-01-26 01:16:00|CSC|1706231760|999.4918657951|999.4928450845|999.4918657951|999.4928450845
2024-01-26 01:17:00|CSC|1706231820|999.4928583349|999.4931539009|999.4923788152|999.4931536401
2024-01-26 01:18:00|CSC|1706231880|999.4931511289|999.4931512944|999.4893005022|999.4893005022
2024-01-26 01:19:00|CSC|1706231940|999.4890240061|999.4892005718|999.4884984955|999.4890705668
2024-01-26 01:20:00|CSC|1706232000|999.4890628465|999.4941909334|999.4890578378|999.4941909334
2024-01-26 01:21:00|CSC|1706232060|999.4941841189|999.4945582284|999.4941841189|999.4945521397
2024-01-26 01:22:00|CSC|1706232120|999.494957119|999.4991667746|999.4949524781|999.4991667746
2024-01-26 01:23:00|CSC|1706232180|999.4991694913|999.4998153233|999.4991694913|999.4998036867
2024-01-26 01:24:00|CSC|1706232240|999.5006236035|999.5011072453|999.5000647565|999.5000647565
2024-01-26 01:25:00|CSC|1706232300|999.4999714033|999.5004376911|999.4999714033|999.5003776049
2024-01-26 01:26:00|CSC|1706232360|999.500379842|999.5007542129|999.5003528443|999.5006462644
2024-01-26 01:27:00|CSC|1706232420|999.4970948911|999.4998033973|999.4970431169|999.4998033973
2024-01-26 01:28:00|CSC|1706232480|999.4997994572|999.5034922815|999.4997637103|999.5034920371
2024-01-26 01:29:00|CSC|1706232540|999.503897766|999.5055013514|999.5038949593|999.5054947351
2024-01-26 01:30:00|CSC|1706232600|999.505883538|999.5061552551|999.5030826399|999.503971622
2024-01-26 01:31:00|CSC|1706232660|999.5051140338|999.5073315698|999.5051140338|999.506706605
2024-01-26 01:32:00|CSC|1706232720|999.5067024568|999.508511573|999.5067013259|999.508511573
2024-01-26 01:33:00|CSC|1706232780|999.5085535433|999.5099543336|999.5084813221|999.5099543336
2024-01-26 01:34:00|CSC|1706232840|999.5100751576|999.5104292889|999.5100751576|999.5104292889
2024-01-26 01:35:00|CSC|1706232900|999.5112543738|999.5112762067|999.5069364428|999.5069364428
2024-01-26 01:36:00|CSC|1706232960|999.5069390344|999.5085217855|999.5069390344|999.508391012
2024-01-26 01:37:00|CSC|1706233020|999.5086673869|999.5095113715|999.5086673869|999.5095112422
2024-01-26 01:38:00|CSC|1706233080|999.509511444|999.5112599914|999.509502793|999.5112501362
2024-01-26 01:39:00|CSC|1706233140|999.5112537205|999.5125348839|999.5112537205|999.5124603786
2024-01-26 01:40:00|CSC|1706233200|999.5124563166|999.5155652427|999.512455806|999.5153149076
2024-01-26 01:41:00|CSC|1706233260|999.5153135368|999.5173701595|999.5153135368|999.5173701595
2024-01-26 01:42:00|CSC|1706233320|999.5173816059|999.5226307087|999.5173816059|999.5226307087
2024-01-26 01:43:00|CSC|1706233380|999.5226147502|999.5240431512|999.5216188238|999.5222149162
2024-01-26 01:44:00|CSC|1706233440|999.5222350159|999.5222350159|999.5207401427|999.5209463696
2024-01-26 01:45:00|CSC|1706233500|999.5209745602|999.5220645731|999.5206293968|999.5206359027
2024-01-26 01:46:00|CSC|1706233560|999.5206603725|999.5208076832|999.5206117015|999.5208076832
2024-01-26 01:47:00|CSC|1706233620|999.5208078854|999.5208509765|999.5206386637|999.5207935832
2024-01-26 01:48:00|CSC|1706233680|999.521339621|999.5217580666|999.521339621|999.5216544432
2024-01-26 01:49:00|CSC|1706233740|999.5215189003|999.5223660504|999.521514726|999.5223660504
2024-01-26 01:50:00|CSC|1706233800|999.5223670354|999.5228647696|999.5222915108|999.5227784123
2024-01-26 01:51:00|CSC|1706233860|999.5227243947|999.5233520399|999.5227243947|999.5231739086
2024-01-26 01:52:00|CSC|1706233920|999.5231860085|999.5231860085|999.5103105853|999.5110153046
2024-01-26 01:53:00|CSC|1706233980|999.511180358|999.5118182029|999.5111044973|999.5117314047
2024-01-26 01:54:00|CSC|1706234040|999.5109027606|999.5109240619|999.5106429936|999.5109240619
2024-01-26 01:55:00|CSC|1706234100|999.5112532682|999.5120430167|999.5112532682|999.5119854517
2024-01-26 01:56:00|CSC|1706234160|999.5119648802|999.51358667|999.5119584402|999.51358667
2024-01-26 01:57:00|CSC|1706234220|999.513883221|999.5206704822|999.5135760777|999.5206414191
2024-01-26 01:58:00|CSC|1706234280|999.5206493918|999.5212799536|999.5193086168|999.5193086168
2024-01-26 01:59:00|CSC|1706234340|999.519335642|999.519335642|999.5185663257|999.5185750457
2024-01-26 02:00:00|CSC|1706234400|999.5194233098|999.5208366411|999.519413605|999.5208366411
2024-01-26 02:01:00|CSC|1706234460|999.5208440362|999.5213157884|999.5208296641|999.5213026193
2024-01-26 02:02:00|CSC|1706234520|999.5212739749|999.5274256032|999.5206302086|999.5274256032
2024-01-26 02:03:00|CSC|1706234580|999.5274135963|999.5274137771|999.519498494|999.519498494
2024-01-26 02:04:00|CSC|1706234640|999.5192732984|999.5192732984|999.5177792667|999.5177792667
2024-01-26 02:05:00|CSC|1706234700|999.5176057775|999.5176057775|999.5170762648|999.5170762648
2024-01-26 02:06:00|CSC|1706234760|999.5169707173|999.5169707173|999.5141208694|999.5141208694
2024-01-26 02:07:00|CSC|1706234820|999.513776116|999.5140815574|999.5044574392|999.5044574392
2024-01-26 02:08:00|CSC|1706234880|999.5044465065|999.5044465065|999.5041706121|999.5041706121
2024-01-26 02:09:00|CSC|1706234940|999.5040340698|999.5040340698|999.5018631458|999.5018631458
2024-01-26 02:10:00|CSC|1706235000|999.5018417309|999.5018417309|999.5010265648|999.5010265648
2024-01-26 02:11:00|CSC|1706235060|999.5010185264|999.5010185264|999.5001549222|999.5001549222
2024-01-26 02:12:00|CSC|1706235120|999.5001409642|999.5001409642|999.4982551577|999.4982551577
2024-01-26 02:13:00|CSC|1706235180|999.4982781151|999.4982781151|999.4974334122|999.4974334122
2024-01-26 02:14:00|CSC|1706235240|999.4969655139|999.4969655139|999.4963565115|999.4963565115
2024-01-26 02:15:00|CSC|1706235300|999.4963548085|999.4970489086|999.4960161268|999.4970489086
2024-01-26 02:16:00|CSC|1706235360|999.495945619|999.495945619|999.4933911026|999.4933911026
2024-01-26 02:17:00|CSC|1706235420|999.4932410054|999.4932410054|999.4896528447|999.4896528447
2024-01-26 02:18:00|CSC|1706235480|999.4896242174|999.4944160524|999.4892034898|999.4942832025
2024-01-26 02:19:00|CSC|1706235540|999.4958207173|999.4958207173|999.4946442539|999.4946442539
2024-01-26 02:20:00|CSC|1706235600|999.4946371066|999.4946371066|999.4916188813|999.4924781866
2024-01-26 02:21:00|CSC|1706235660|999.4924510525|999.492556234|999.4921287113|999.4922355646
2024-01-26 02:22:00|CSC|1706235720|999.4922958594|999.4923538469|999.4862915582|999.4862915582
2024-01-26 02:23:00|CSC|1706235780|999.486221216|999.486221216|999.4848154914|999.4848154914
2024-01-26 02:24:00|CSC|1706235840|999.4841323514|999.4841323514|999.4824121246|999.4824121246
2024-01-26 02:25:00|CSC|1706235900|999.4822569137|999.4822569137|999.4811284517|999.4811284517
2024-01-26 02:26:00|CSC|1706235960|999.4810390293|999.4810390293|999.4796598917|999.4796598917
2024-01-26 02:27:00|CSC|1706236020|999.4794841403|999.4794841403|999.4706594074|999.4706594074
2024-01-26 02:28:00|CSC|1706236080|999.4706149228|999.4706149228|999.4688368008|999.4688368008
2024-01-26 02:29:00|CSC|1706236140|999.4684291191|999.4684291191|999.467168766|999.467168766
2024-01-26 02:30:00|CSC|1706236200|999.4667973664|999.4667973664|999.4656425032|999.4656425032
2024-01-26 02:31:00|CSC|1706236260|999.464010732|999.464010732|999.4566894912|999.4566894912
2024-01-26 02:32:00|CSC|1706236320|999.4566755661|999.4566755661|999.4535344766|999.4535344766
2024-01-26 02:33:00|CSC|1706236380|999.4532763556|999.4532763556|999.4502146817|999.4502146817
2024-01-26 02:34:00|CSC|1706236440|999.4500788151|999.4500788151|999.4488305288|999.4488305288
2024-01-26 02:35:00|CSC|1706236500|999.4486560744|999.4486560744|999.4478645817|999.4478645817
2024-01-26 02:36:00|CSC|1706236560|999.4478410479|999.4478410479|999.447521436|999.4475710843
2024-01-26 02:37:00|CSC|1706236620|999.44720642|999.44720642|999.4466081765|999.4469912165
2024-01-26 02:38:00|CSC|1706236680|999.447124892|999.4471533055|999.4468491501|999.4468491501
2024-01-26 02:39:00|CSC|1706236740|999.4468336464|999.4468336464|999.4463067105|999.4463067105
2024-01-26 02:40:00|CSC|1706236800|999.446268272|999.44629259|999.4459435368|999.4459435368
2024-01-26 02:41:00|CSC|1706236860|999.4459104379|999.4459104379|999.4451192579|999.4451192579
2024-01-26 02:42:00|CSC|1706236920|999.4446288642|999.4446288642|999.4391735615|999.4391735615
2024-01-26 02:43:00|CSC|1706236980|999.439169046|999.439169046|999.4331122406|999.4331122406
2024-01-26 02:44:00|CSC|1706237040|999.4325892205|999.4325892205|999.4297269733|999.4297269733
2024-01-26 02:45:00|CSC|1706237100|999.4297208329|999.4297208329|999.4294981093|999.4294981093
2024-01-26 02:46:00|CSC|1706237160|999.4294591248|999.4294591248|999.4288752757|999.4288752757
2024-01-26 02:47:00|CSC|1706237220|999.4289713492|999.4290493729|999.4281277071|999.4281277071
2024-01-26 02:48:00|CSC|1706237280|999.428185514|999.428185514|999.4275417717|999.4275465354
2024-01-26 02:49:00|CSC|1706237340|999.427644956|999.427644956|999.4271887197|999.4271887197
2024-01-26 02:50:00|CSC|1706237400|999.4271727638|999.4271727638|999.4266119711|999.4266119711
2024-01-26 02:51:00|CSC|1706237460|999.4265936909|999.4265936909|999.4262140578|999.4262140578
2024-01-26 02:52:00|CSC|1706237520|999.4261834676|999.4261834676|999.4257307431|999.4257307431
2024-01-26 02:53:00|CSC|1706237580|999.4256941628|999.4256941628|999.4249238773|999.4249238773
2024-01-26 02:54:00|CSC|1706237640|999.4249051255|999.4249051255|999.4244657547|999.4244657547
2024-01-26 02:55:00|CSC|1706237700|999.4244403498|999.4244403498|999.4235596577|999.4235596577
2024-01-26 02:56:00|CSC|1706237760|999.4235192164|999.4235192164|999.4220981202|999.4220981202
2024-01-26 02:57:00|CSC|1706237820|999.4218318167|999.4218318167|999.4203959101|999.4203959101
2024-01-26 02:58:00|CSC|1706237880|999.4203903189|999.4203903189|999.4187878695|999.4193413912
2024-01-26 02:59:00|CSC|1706237940|999.4192356207|999.4192356207|999.4190871807|999.4190871807
2024-01-26 03:00:00|CSC|1706238000|999.4190820628|999.4190820628|999.4190106855|999.4190106855
2024-01-26 03:01:00|CSC|1706238060|999.4189996047|999.4189996047|999.4188618474|999.4188618474
2024-01-26 03:02:00|CSC|1706238120|999.4188230993|999.4188230993|999.418613154|999.4187013762
2024-01-26 03:03:00|CSC|1706238180|999.418701039|999.418701039|999.4149657571|999.4152024745
2024-01-26 03:04:00|CSC|1706238240|999.4152271685|999.4152359983|999.4125411114|999.4125411114
2024-01-26 03:05:00|CSC|1706238300|999.4125323942|999.4125323942|999.4120600112|999.4120600112
2024-01-26 03:06:00|CSC|1706238360|999.4120496503|999.4120496503|999.4084131808|999.4085479253
2024-01-26 03:07:00|CSC|1706238420|999.4085405928|999.4106599077|999.4080146638|999.4106517195
2024-01-26 03:08:00|CSC|1706238480|999.4106477437|999.410807999|999.4106246419|999.4107587772
2024-01-26 03:09:00|CSC|1706238540|999.4107159308|999.4107486595|999.4106877603|999.4106877603
2024-01-26 03:10:00|CSC|1706238600|999.4106766064|999.4106965718|999.4106434796|999.4106733169
2024-01-26 03:11:00|CSC|1706238660|999.4109121863|999.4111411076|999.4109121863|999.4110904601
2024-01-26 03:12:00|CSC|1706238720|999.4110886323|999.4111054247|999.4109135903|999.4109302619
2024-01-26 03:13:00|CSC|1706238780|999.4108576098|999.411197939|999.4108576098|999.411197939
2024-01-26 03:14:00|CSC|1706238840|999.4111817534|999.4171938308|999.4111817534|999.4171938308
2024-01-26 03:15:00|CSC|1706238900|999.4171942069|999.4189598085|999.4171017404|999.4187234993
2024-01-26 03:16:00|CSC|1706238960|999.4184998604|999.4191684299|999.4184998604|999.4191684299
2024-01-26 03:17:00|CSC|1706239020|999.4191766988|999.423371369|999.4191766988|999.423371369
2024-01-26 03:18:00|CSC|1706239080|999.423376115|999.4236125752|999.423376115|999.4235615599
2024-01-26 03:19:00|CSC|1706239140|999.4235581177|999.4279509955|999.4235581177|999.4279509955
2024-01-26 03:20:00|CSC|1706239200|999.4279523255|999.4279898548|999.4269057515|999.427046545
2024-01-26 03:21:00|CSC|1706239260|999.4270513376|999.4270791618|999.4263814074|999.4270213956
2024-01-26 03:22:00|CSC|1706239320|999.4269350919|999.4269350919|999.4267356205|999.4267451405
2024-01-26 03:23:00|CSC|1706239380|999.4267330254|999.4267726849|999.4258701989|999.4259664483
2024-01-26 03:24:00|CSC|1706239440|999.4259844188|999.4261004279|999.4259766321|999.4261004279
2024-01-26 03:25:00|CSC|1706239500|999.4261050218|999.4262502168|999.4261050218|999.4262502168
2024-01-26 03:26:00|CSC|1706239560|999.4262661862|999.42641602|999.4262614734|999.42641602
2024-01-26 03:27:00|CSC|1706239620|999.4264425819|999.4287428313|999.4264384666|999.4287428313
2024-01-26 03:28:00|CSC|1706239680|999.4287476532|999.4288418652|999.4286747773|999.4286776668
2024-01-26 03:29:00|CSC|1706239740|999.428689776|999.428689776|999.4285835536|999.4285943983
2024-01-26 03:30:00|CSC|1706239800|999.4286082328|999.4286583637|999.4281180941|999.4283093719
2024-01-26 03:31:00|CSC|1706239860|999.4284825506|999.4306508742|999.4284825506|999.4306400831
2024-01-26 03:32:00|CSC|1706239920|999.4306038078|999.4306038078|999.429962002|999.4303659631
2024-01-26 03:33:00|CSC|1706239980|999.4302873477|999.4306153838|999.4300827513|999.4302154591
2024-01-26 03:34:00|CSC|1706240040|999.4300842351|999.4300842351|999.4285425733|999.4285425733
2024-01-26 03:35:00|CSC|1706240100|999.4283393762|999.4283393762|999.4244160272|999.4244160272
2024-01-26 03:36:00|CSC|1706240160|999.4240118437|999.4255761845|999.4188154606|999.4255761845
2024-01-26 03:37:00|CSC|1706240220|999.4256596948|999.4260595416|999.4251986469|999.4252015656
2024-01-26 03:38:00|CSC|1706240280|999.4249805903|999.4346192524|999.4249805903|999.4346176754
2024-01-26 03:39:00|CSC|1706240340|999.4342537499|999.4342577639|999.4341687278|999.4341787091
2024-01-26 03:40:00|CSC|1706240400|999.4340560084|999.435359252|999.4340560084|999.4351005704
2024-01-26 03:41:00|CSC|1706240460|999.4351098189|999.4353355093|999.4350190392|999.4352789314
2024-01-26 03:42:00|CSC|1706240520|999.4356591602|999.4373023825|999.4356591602|999.4368408395
2024-01-26 03:43:00|CSC|1706240580|999.4368249617|999.4429960405|999.4368249617|999.4429960405
2024-01-26 03:44:00|CSC|1706240640|999.4436766921|999.4450041651|999.4436766921|999.4450041651
2024-01-26 03:45:00|CSC|1706240700|999.4450057788|999.445143704|999.4444274553|999.4444274553
2024-01-26 03:46:00|CSC|1706240760|999.4444011228|999.4449065018|999.4444011228|999.4449065018
2024-01-26 03:47:00|CSC|1706240820|999.4447753631|999.4448947507|999.4444629423|999.4448947507
2024-01-26 03:48:00|CSC|1706240880|999.444780877|999.4449287488|999.444369933|999.444369933
2024-01-26 03:49:00|CSC|1706240940|999.4442146075|999.4448145447|999.4442146075|999.4448145447
2024-01-26 03:50:00|CSC|1706241000|999.4447494469|999.4448502608|999.444698155|999.4448502608
2024-01-26 03:51:00|CSC|1706241060|999.4448889571|999.4449727677|999.4448187344|999.4449727677
2024-01-26 03:52:00|CSC|1706241120|999.4449437366|999.4452216449|999.4449437366|999.4452136998
2024-01-26 03:53:00|CSC|1706241180|999.4452243267|999.4460478772|999.4452243267|999.4460478772
2024-01-26 03:54:00|CSC|1706241240|999.4460570824|999.446310766|999.4460553278|999.4461372409
2024-01-26 03:55:00|CSC|1706241300|999.4461415615|999.4465873693|999.4459303924|999.4465873693
2024-01-26 03:56:00|CSC|1706241360|999.4465792435|999.4468048567|999.4465732836|999.4467751127
2024-01-26 03:57:00|CSC|1706241420|999.4467818196|999.4469345552|999.4462081318|999.4462081318
2024-01-26 03:58:00|CSC|1706241480|999.4462081135|999.447283526|999.4461768209|999.4468572959
2024-01-26 03:59:00|CSC|1706241540|999.4468584806|999.4468584806|999.4465865431|999.446715599
2024-01-26 04:00:00|CSC|1706241600|999.4466695327|999.4467728683|999.4466694268|999.4467698595
2024-01-26 04:01:00|CSC|1706241660|999.446811631|999.4468442575|999.4467364712|999.4468442575
2024-01-26 04:02:00|CSC|1706241720|999.4468463785|999.448743372|999.4468212124|999.448743372
2024-01-26 04:03:00|CSC|1706241780|999.4487415459|999.4505197378|999.4394257852|999.439496238
2024-01-26 04:04:00|CSC|1706241840|999.4394944126|999.4434188532|999.4394944126|999.4423332249
2024-01-26 04:05:00|CSC|1706241900|999.4424105158|999.4428750691|999.4424105158|999.4428750691
2024-01-26 04:06:00|CSC|1706241960|999.4429699692|999.4589839005|999.4429699692|999.4589082858
2024-01-26 04:07:00|CSC|1706242020|999.4589087982|999.4589797296|999.4588115403|999.4589797296
2024-01-26 04:08:00|CSC|1706242080|999.4589974922|999.4591629735|999.4589974922|999.4590621719
2024-01-26 04:09:00|CSC|1706242140|999.459051387|999.459051387|999.4580692912|999.4585860856
2024-01-26 04:10:00|CSC|1706242200|999.458721894|999.4588854137|999.4578597763|999.457883711
2024-01-26 04:11:00|CSC|1706242260|999.4578729094|999.4586486902|999.4578729094|999.4586486902
2024-01-26 04:12:00|CSC|1706242320|999.4594835223|999.4597453196|999.4594835223|999.4597453196
2024-01-26 04:13:00|CSC|1706242380|999.459801823|999.4600917636|999.4597141878|999.4600917636
2024-01-26 04:14:00|CSC|1706242440|999.4600768448|999.4600768448|999.4494932577|999.4494932577
2024-01-26 04:15:00|CSC|1706242500|999.4494890666|999.4494925207|999.4447764008|999.4447764008
2024-01-26 04:16:00|CSC|1706242560|999.4447672871|999.4447672871|999.4439307049|999.4439307049
2024-01-26 04:17:00|CSC|1706242620|999.4438035425|999.4438035425|999.4331834145|999.4331834145
2024-01-26 04:18:00|CSC|1706242680|999.4331815658|999.4331815658|999.4329504422|999.4329504422
2024-01-26 04:19:00|CSC|1706242740|999.4329097186|999.4329178811|999.431690111|999.431690111
2024-01-26 04:20:00|CSC|1706242800|999.4316954562|999.4321916109|999.4316954562|999.4316998784
2024-01-26 04:21:00|CSC|1706242860|999.4316944201|999.4317184611|999.428830379|999.428830379
2024-01-26 04:22:00|CSC|1706242920|999.4288076997|999.4288076997|999.428595666|999.428619325
2024-01-26 04:23:00|CSC|1706242980|999.4286881489|999.4304500258|999.4286428206|999.4304500258
2024-01-26 04:24:00|CSC|1706243040|999.4304468233|999.4304468233|999.4294537027|999.4295194423
2024-01-26 04:25:00|CSC|1706243100|999.4295516689|999.4295516689|999.4293221689|999.4293221689
2024-01-26 04:26:00|CSC|1706243160|999.4293040311|999.4293040311|999.4289261278|999.4289261278
2024-01-26 04:27:00|CSC|1706243220|999.4288936217|999.4289553055|999.4283733386|999.4284331296
2024-01-26 04:28:00|CSC|1706243280|999.4284364705|999.4285316375|999.4284364705|999.4284422472
2024-01-26 04:29:00|CSC|1706243340|999.4284227611|999.4285341643|999.4284227611|999.4284511851
2024-01-26 04:30:00|CSC|1706243400|999.4284520828|999.4286270381|999.4283913858|999.4286270381
2024-01-26 04:31:00|CSC|1706243460|999.4286594949|999.4286877298|999.4285638276|999.4285638276
2024-01-26 04:32:00|CSC|1706243520|999.4285414892|999.4285645475|999.4282460606|999.4285645475
2024-01-26 04:33:00|CSC|1706243580|999.4285103647|999.4289404424|999.4285103647|999.4288682355
2024-01-26 04:34:00|CSC|1706243640|999.4288274089|999.4289705989|999.4286364441|999.4287632176
2024-01-26 04:35:00|CSC|1706243700|999.428737466|999.428737466|999.4273797755|999.4273797755
2024-01-26 04:36:00|CSC|1706243760|999.4273288531|999.4273288531|999.4261640906|999.4262779784
2024-01-26 04:37:00|CSC|1706243820|999.4263833117|999.4264683653|999.4261974525|999.4263006601
2024-01-26 04:38:00|CSC|1706243880|999.4262890015|999.4262890015|999.4175826596|999.4175846458
2024-01-26 04:39:00|CSC|1706243940|999.4175504321|999.4176142399|999.4174709901|999.4175697536
2024-01-26 04:40:00|CSC|1706244000|999.4177435784|999.4177435784|999.4130218353|999.4130401513
2024-01-26 04:41:00|CSC|1706244060|999.4130331142|999.4131301855|999.4125440969|999.4126007304
2024-01-26 04:42:00|CSC|1706244120|999.4137469544|999.4137469544|999.4109099087|999.411002223
2024-01-26 04:43:00|CSC|1706244180|999.4109298051|999.4109298051|999.4106778218|999.4106778218
2024-01-26 04:44:00|CSC|1706244240|999.4104982914|999.4112946441|999.4092427183|999.4092435022
2024-01-26 04:45:00|CSC|1706244300|999.4092091964|999.4092417507|999.4042814737|999.4046166093
2024-01-26 04:46:00|CSC|1706244360|999.4046221578|999.404718994|999.4044918981|999.4046450019
2024-01-26 04:47:00|CSC|1706244420|999.4046307643|999.4046307643|999.4024957677|999.4024957677
2024-01-26 04:48:00|CSC|1706244480|999.4022864443|999.4022864443|999.3981841873|999.3981841873
2024-01-26 04:49:00|CSC|1706244540|999.3983027712|999.3983027712|999.3975816371|999.3975816371
2024-01-26 04:50:00|CSC|1706244600|999.3975962291|999.3988195575|999.3975639316|999.3988195575
2024-01-26 04:51:00|CSC|1706244660|999.3986227887|999.3986319447|999.3986059961|999.3986059961
2024-01-26 04:52:00|CSC|1706244720|999.3986101027|999.3986637396|999.3985227707|999.3986460425
2024-01-26 04:53:00|CSC|1706244780|999.3986438268|999.3989336844|999.3986438268|999.3987164219
2024-01-26 04:54:00|CSC|1706244840|999.3987141413|999.399302613|999.3987141413|999.399228397
2024-01-26 04:55:00|CSC|1706244900|999.3993600038|999.401020426|999.3993093068|999.4010200311
2024-01-26 04:56:00|CSC|1706244960|999.4014429432|999.4029087971|999.4014375786|999.4029017763
2024-01-26 04:57:00|CSC|1706245020|999.4030882037|999.4037561678|999.4030882037|999.4033487503
2024-01-26 04:58:00|CSC|1706245080|999.4033607658|999.4035006896|999.4033606793|999.403462355
2024-01-26 04:59:00|CSC|1706245140|999.403459963|999.4036000535|999.403459963|999.4034715763
2024-01-26 05:00:00|CSC|1706245200|999.4034692959|999.4034713932|999.403269615|999.403269615
2024-01-26 05:01:00|CSC|1706245260|999.4032721599|999.4053752127|999.4032721599|999.4053752127
2024-01-26 05:02:00|CSC|1706245320|999.4054241834|999.406610933|999.4023881604|999.4023881604
2024-01-26 05:03:00|CSC|1706245380|999.4024057625|999.4142062673|999.4024057625|999.4118174503
2024-01-26 05:04:00|CSC|1706245440|999.4118312026|999.4118312026|999.4016207022|999.4027126
2024-01-26 05:05:00|CSC|1706245500|999.403029495|999.4040917792|999.4010224805|999.4010224805
2024-01-26 05:06:00|CSC|1706245560|999.4012855056|999.4025646708|999.4012855056|999.4025646708
2024-01-26 05:07:00|CSC|1706245620|999.4027792388|999.4034194101|999.4027792388|999.4034194101
2024-01-26 05:08:00|CSC|1706245680|999.4035649135|999.404150373|999.4035240545|999.404150373
2024-01-26 05:09:00|CSC|1706245740|999.4042501681|999.4043012213|999.4041456714|999.4042402354
2024-01-26 05:10:00|CSC|1706245800|999.4042594947|999.4044334301|999.4042528748|999.4044323007
2024-01-26 05:11:00|CSC|1706245860|999.404387401|999.4044124429|999.4043701501|999.4044124429
2024-01-26 05:12:00|CSC|1706245920|999.402921664|999.4029927612|999.402921664|999.4029927612
2024-01-26 05:13:00|CSC|1706245980|999.4028672599|999.4039532259|999.4028452083|999.403949911
2024-01-26 05:14:00|CSC|1706246040|999.4039719475|999.4041005646|999.4039719475|999.4041005646
2024-01-26 05:15:00|CSC|1706246100|999.4041027086|999.404423188|999.4041027086|999.404423188
2024-01-26 05:16:00|CSC|1706246160|999.4044287702|999.4059798946|999.4044180992|999.4059798946
2024-01-26 05:17:00|CSC|1706246220|999.4060011531|999.4063917718|999.4060011531|999.4063917718
2024-01-26 05:18:00|CSC|1706246280|999.4064019642|999.4065219836|999.4057384653|999.4058224883
2024-01-26 05:19:00|CSC|1706246340|999.4058248538|999.4069312731|999.4058248538|999.4069312731
2024-01-26 05:20:00|CSC|1706246400|999.4069385862|999.4074893297|999.4069385862|999.4074893297
2024-01-26 05:21:00|CSC|1706246460|999.4075143295|999.4085190273|999.4075143295|999.4084946009
2024-01-26 05:22:00|CSC|1706246520|999.4084991302|999.4085599424|999.4084991302|999.4085599424
2024-01-26 05:23:00|CSC|1706246580|999.4085642855|999.4086730661|999.4085642855|999.4086620482
2024-01-26 05:24:00|CSC|1706246640|999.4086667984|999.408790948|999.4086667984|999.408780575
2024-01-26 05:25:00|CSC|1706246700|999.4087924181|999.4161815381|999.4087924181|999.4161815381
2024-01-26 05:26:00|CSC|1706246760|999.4162108334|999.4168898184|999.4162108334|999.4168898184
2024-01-26 05:27:00|CSC|1706246820|999.4169462886|999.4180458168|999.4169462886|999.4180458168
2024-01-26 05:28:00|CSC|1706246880|999.4182689598|999.4182689598|999.4118015718|999.4122711203
2024-01-26 05:29:00|CSC|1706246940|999.4122857813|999.4129283167|999.4122599904|999.4129220618
2024-01-26 05:30:00|CSC|1706247000|999.4129170408|999.4131106767|999.4129170408|999.4131106767
2024-01-26 05:31:00|CSC|1706247060|999.4131089354|999.413288114|999.4131089354|999.413288114
2024-01-26 05:32:00|CSC|1706247120|999.4133126814|999.4133789503|999.4131466443|999.4131466443
2024-01-26 05:33:00|CSC|1706247180|999.4131880458|999.4132744343|999.4130813674|999.4131433776
2024-01-26 05:34:00|CSC|1706247240|999.4131748862|999.4146977787|999.4131277081|999.4146977787
2024-01-26 05:35:00|CSC|1706247300|999.4147199913|999.4154341683|999.4146327709|999.4154341683
2024-01-26 05:36:00|CSC|1706247360|999.4155119758|999.4158919824|999.4155119758|999.4158081392
2024-01-26 05:37:00|CSC|1706247420|999.4157461512|999.4159990182|999.4154847686|999.4154847686
2024-01-26 05:38:00|CSC|1706247480|999.4154884733|999.4158333485|999.4154884733|999.4158333485
2024-01-26 05:39:00|CSC|1706247540|999.4158399934|999.41599276|999.4158399934|999.41599276
2024-01-26 05:40:00|CSC|1706247600|999.4159974468|999.4168547636|999.4159974468|999.4168547636
2024-01-26 05:41:00|CSC|1706247660|999.4168635892|999.4178444996|999.4168635892|999.4178444996
2024-01-26 05:42:00|CSC|1706247720|999.4178248634|999.4178809513|999.4169795646|999.4173402635
2024-01-26 05:43:00|CSC|1706247780|999.4174176568|999.4189410958|999.4174176568|999.4189410958
2024-01-26 05:44:00|CSC|1706247840|999.4190296345|999.4190657|999.4188881214|999.4189649385
2024-01-26 05:45:00|CSC|1706247900|999.4190059391|999.4241871444|999.4190059391|999.4241871444
2024-01-26 05:46:00|CSC|1706247960|999.4243681697|999.4246049343|999.4243681697|999.4245792849
2024-01-26 05:47:00|CSC|1706248020|999.424643917|999.4274788313|999.424643917|999.4274788313
2024-01-26 05:48:00|CSC|1706248080|999.4278230988|999.4341236524|999.4278230988|999.4299052238
2024-01-26 05:49:00|CSC|1706248140|999.4299986801|999.4312465559|999.4299986801|999.4305754001
2024-01-26 05:50:00|CSC|1706248200|999.4305914567|999.4307274807|999.4303697773|999.4304560689
2024-01-26 05:51:00|CSC|1706248260|999.4305103428|999.4308957188|999.4305103428|999.4308957188
2024-01-26 05:52:00|CSC|1706248320|999.4309569516|999.4309937013|999.4308731579|999.4309937013
2024-01-26 05:53:00|CSC|1706248380|999.4309993727|999.4360440829|999.4308385619|999.4360440829
2024-01-26 05:54:00|CSC|1706248440|999.4365201954|999.4390144532|999.4362095979|999.4390144532
2024-01-26 05:55:00|CSC|1706248500|999.4389767342|999.4395242091|999.4387763878|999.438786307
2024-01-26 05:56:00|CSC|1706248560|999.4384857546|999.4385264016|999.4359744745|999.4359901714
2024-01-26 05:57:00|CSC|1706248620|999.435869497|999.435869497|999.435513664|999.4356686829
2024-01-26 05:58:00|CSC|1706248680|999.4356976468|999.4360671489|999.4356976468|999.4360671489
2024-01-26 05:59:00|CSC|1706248740|999.4360799844|999.4364394992|999.4360799844|999.4364394992
2024-01-26 06:00:00|CSC|1706248800|999.4365291849|999.4367881238|999.43649426|999.4367881238
2024-01-26 06:01:00|CSC|1706248860|999.4368427632|999.4368427632|999.4355365408|999.4355365408
2024-01-26 06:02:00|CSC|1706248920|999.4355687723|999.436158698|999.4352630667|999.4353408434
2024-01-26 06:03:00|CSC|1706248980|999.4361615822|999.4468385197|999.4361615822|999.4468385197
2024-01-26 06:04:00|CSC|1706249040|999.4469021783|999.4469529572|999.4461581535|999.4462005657
2024-01-26 06:05:00|CSC|1706249100|999.4459908154|999.4604012789|999.4458582103|999.4604012789
2024-01-26 06:06:00|CSC|1706249160|999.4602241423|999.4622202791|999.4601307589|999.4614886509
2024-01-26 06:07:00|CSC|1706249220|999.461334893|999.461335073|999.4607573246|999.4607573246
2024-01-26 06:08:00|CSC|1706249280|999.4606560728|999.4606560728|999.459878769|999.4599131795
2024-01-26 06:09:00|CSC|1706249340|999.4598500672|999.4603204884|999.4598500672|999.4602529674
2024-01-26 06:10:00|CSC|1706249400|999.4603427966|999.4606679893|999.4603417077|999.4606679893
2024-01-26 06:11:00|CSC|1706249460|999.4606770359|999.4606770359|999.4604866328|999.4604960576
2024-01-26 06:12:00|CSC|1706249520|999.4605005577|999.4605496362|999.4603948256|999.460480319
2024-01-26 06:13:00|CSC|1706249580|999.4604698578|999.4621480371|999.4604698578|999.4612611656
2024-01-26 06:14:00|CSC|1706249640|999.4613452417|999.4615323784|999.461311791|999.4615175317
2024-01-26 06:15:00|CSC|1706249700|999.4615244993|999.4618688562|999.4615244993|999.4618442817
2024-01-26 06:16:00|CSC|1706249760|999.4618517775|999.4621020773|999.4612928058|999.4612928058
2024-01-26 06:17:00|CSC|1706249820|999.461346806|999.4616453613|999.461346806|999.4616453613
2024-01-26 06:18:00|CSC|1706249880|999.4616465482|999.4617515364|999.4616463408|999.4617171676
2024-01-26 06:19:00|CSC|1706249940|999.461716514|999.461716514|999.4614781085|999.4615092143
2024-01-26 06:20:00|CSC|1706250000|999.4614672912|999.4661312068|999.4612493949|999.4658306615
2024-01-26 06:21:00|CSC|1706250060|999.4658412761|999.4658412761|999.4648318425|999.4648324067
2024-01-26 06:22:00|CSC|1706250120|999.4648127173|999.4648127173|999.462998359|999.4630000919
2024-01-26 06:23:00|CSC|1706250180|999.4629370075|999.4630992661|999.4629370075|999.4629525572
2024-01-26 06:24:00|CSC|1706250240|999.462951215|999.4629611342|999.4586340847|999.4586340847
2024-01-26 06:25:00|CSC|1706250300|999.4586360004|999.4586360004|999.4518116187|999.4518116187
2024-01-26 06:26:00|CSC|1706250360|999.4518223503|999.4518223503|999.4515845019|999.451626267
2024-01-26 06:27:00|CSC|1706250420|999.4516393742|999.4516484032|999.4515535908|999.4516013031
2024-01-26 06:28:00|CSC|1706250480|999.4513362797|999.465991601|999.4510487777|999.4656248145
2024-01-26 06:29:00|CSC|1706250540|999.4656844688|999.4660740788|999.4655370292|999.4656014069
2024-01-26 06:30:00|CSC|1706250600|999.4656759953|999.4658480838|999.4656464172|999.4658480838
2024-01-26 06:31:00|CSC|1706250660|999.4659653112|999.4660827645|999.4656002021|999.4656870742
2024-01-26 06:32:00|CSC|1706250720|999.4657198473|999.4685241983|999.4656985582|999.4684148913
2024-01-26 06:33:00|CSC|1706250780|999.4685283012|999.4685713025|999.4490304048|999.4490304048
2024-01-26 06:34:00|CSC|1706250840|999.4446744719|999.4447967441|999.4441526342|999.4442716012
2024-01-26 06:35:00|CSC|1706250900|999.4432768577|999.4432768577|999.443123606|999.4431241619
2024-01-26 06:36:00|CSC|1706250960|999.4431247766|999.4431314464|999.442376938|999.4424853358
2024-01-26 06:37:00|CSC|1706251020|999.4424869416|999.4424977728|999.4403715986|999.4403715986
2024-01-26 06:38:00|CSC|1706251080|999.4404357934|999.4404366588|999.4367904296|999.4367904296
2024-01-26 06:39:00|CSC|1706251140|999.4355858161|999.4361472374|999.4347412922|999.4347412922
2024-01-26 06:40:00|CSC|1706251200|999.4347451599|999.4347513934|999.4338345786|999.4338345786
2024-01-26 06:41:00|CSC|1706251260|999.4338297651|999.4338301168|999.4327422442|999.4327422442
2024-01-26 06:42:00|CSC|1706251320|999.4324932718|999.4325004935|999.4322920338|999.4322920338
2024-01-26 06:43:00|CSC|1706251380|999.4322819231|999.4323901029|999.4307850534|999.4307850534
2024-01-26 06:44:00|CSC|1706251440|999.430764517|999.430764517|999.4305988597|999.4305988597
2024-01-26 06:45:00|CSC|1706251500|999.4305838973|999.4305838973|999.4299888872|999.4299888872
2024-01-26 06:46:00|CSC|1706251560|999.429780638|999.4298409401|999.4297240802|999.4297549771
2024-01-26 06:47:00|CSC|1706251620|999.4326392347|999.4326467901|999.4324539161|999.4325527146
2024-01-26 06:48:00|CSC|1706251680|999.4325358509|999.4376455517|999.4324182612|999.4376455517
2024-01-26 06:49:00|CSC|1706251740|999.4376232409|999.4434719442|999.4375008457|999.4434427826
2024-01-26 06:50:00|CSC|1706251800|999.4433460856|999.4433460856|999.4422919982|999.4422919982
2024-01-26 06:51:00|CSC|1706251860|999.4422065045|999.4422065045|999.4413810457|999.4413850466
2024-01-26 06:52:00|CSC|1706251920|999.4413266056|999.4413266056|999.4404038518|999.4404038518
2024-01-26 06:53:00|CSC|1706251980|999.4402821689|999.4402821689|999.4325277552|999.4325277552
2024-01-26 06:54:00|CSC|1706252040|999.4318068073|999.4318068073|999.4279297658|999.4279297658
2024-01-26 06:55:00|CSC|1706252100|999.4278309099|999.4278309099|999.4261627525|999.4261745271
2024-01-26 06:56:00|CSC|1706252160|999.4261017069|999.4284672564|999.4161366942|999.4161385027
2024-01-26 06:57:00|CSC|1706252220|999.4160807869|999.4160807869|999.4152263494|999.4152263494
2024-01-26 06:58:00|CSC|1706252280|999.4151757726|999.4151757726|999.4136854552|999.4136854552
2024-01-26 06:59:00|CSC|1706252340|999.4136372157|999.4136372157|999.4131345926|999.4133680847
2024-01-26 07:00:00|CSC|1706252400|999.4133304939|999.4139194537|999.4133304939|999.4134902651
2024-01-26 07:01:00|CSC|1706252460|999.4133784847|999.4133784847|999.4127222393|999.4127453938
2024-01-26 07:02:00|CSC|1706252520|999.4126550081|999.4138892785|999.4109138646|999.4137188008
2024-01-26 07:03:00|CSC|1706252580|999.4128037447|999.4128037447|999.4065010577|999.4071053733
2024-01-26 07:04:00|CSC|1706252640|999.4071622955|999.4084042699|999.4070174199|999.4084042699
2024-01-26 07:05:00|CSC|1706252700|999.4084653965|999.408793501|999.4002349774|999.4006938577
2024-01-26 07:06:00|CSC|1706252760|999.400738476|999.4009679026|999.399062425|999.399062425
2024-01-26 07:07:00|CSC|1706252820|999.3982163523|999.3982163523|999.3968789588|999.3972030126
2024-01-26 07:08:00|CSC|1706252880|999.3972398913|999.3979219973|999.3972398913|999.3978974579
2024-01-26 07:09:00|CSC|1706252940|999.3982406758|999.399250677|999.3982406758|999.399250677
2024-01-26 07:10:00|CSC|1706253000|999.3993615733|999.3993751676|999.3972867153|999.3972867153
2024-01-26 07:11:00|CSC|1706253060|999.3973123563|999.3973123563|999.396698207|999.396769222
2024-01-26 07:12:00|CSC|1706253120|999.3967723309|999.3967723309|999.3964210205|999.3964210205
2024-01-26 07:13:00|CSC|1706253180|999.3962964661|999.3962964661|999.3949201137|999.3949201137
2024-01-26 07:14:00|CSC|1706253240|999.3949193693|999.3949271822|999.3946713481|999.3946713481
2024-01-26 07:15:00|CSC|1706253300|999.3946550101|999.3946550101|999.3938950907|999.3938950907
2024-01-26 07:16:00|CSC|1706253360|999.3938955766|999.3938955766|999.393576714|999.3936427876
2024-01-26 07:17:00|CSC|1706253420|999.3935913967|999.393982315|999.393588134|999.3937617188
2024-01-26 07:18:00|CSC|1706253480|999.3935692028|999.3935692028|999.3927464272|999.3930291745
2024-01-26 07:19:00|CSC|1706253540|999.3933323422|999.3933323422|999.3929080214|999.3929213713
2024-01-26 07:20:00|CSC|1706253600|999.3930478651|999.3931190695|999.3898106549|999.3899265363
2024-01-26 07:21:00|CSC|1706253660|999.3900161997|999.3900161997|999.3884604284|999.3884604284
2024-01-26 07:22:00|CSC|1706253720|999.3882577212|999.388587872|999.3865989052|999.3865989052
2024-01-26 07:23:00|CSC|1706253780|999.3865517623|999.3865517623|999.3849847193|999.3849847193
2024-01-26 07:24:00|CSC|1706253840|999.3849735714|999.3850433504|999.3844763322|999.3844763322
2024-01-26 07:25:00|CSC|1706253900|999.3844575693|999.3844973156|999.3843837747|999.3844648568
2024-01-26 07:26:00|CSC|1706253960|999.3844507561|999.3849882763|999.3844452618|999.3849860964
2024-01-26 07:27:00|CSC|1706254020|999.3849761883|999.3861474553|999.3849761883|999.3861262711
2024-01-26 07:28:00|CSC|1706254080|999.3861270343|999.3864972977|999.378576516|999.3787263008
2024-01-26 07:29:00|CSC|1706254140|999.3788856812|999.3825380368|999.3788856812|999.3825380368
2024-01-26 07:30:00|CSC|1706254200|999.3826780567|999.3847449468|999.3826780567|999.3847449468
2024-01-26 07:31:00|CSC|1706254260|999.3848525843|999.3857920176|999.3848525843|999.3857835615
2024-01-26 07:32:00|CSC|1706254320|999.3865022832|999.3879751736|999.3865022832|999.3879751736
2024-01-26 07:33:00|CSC|1706254380|999.3881606149|999.394518723|999.3881606149|999.394518723
2024-01-26 07:34:00|CSC|1706254440|999.3945337009|999.3964885635|999.3945337009|999.3964885635
2024-01-26 07:35:00|CSC|1706254500|999.3966528909|999.3967153582|999.3937382048|999.3945457914
2024-01-26 07:36:00|CSC|1706254560|999.3946308709|999.3949735536|999.3946308709|999.3949735536
2024-01-26 07:37:00|CSC|1706254620|999.3950098568|999.3956013468|999.3948721715|999.3950888227
2024-01-26 07:38:00|CSC|1706254680|999.3955049205|999.3961013779|999.3953260021|999.3961013779
2024-01-26 07:39:00|CSC|1706254740|999.3963951872|999.3974167447|999.3963951872|999.3974167447
2024-01-26 07:40:00|CSC|1706254800|999.3974851002|999.3976464561|999.3971854775|999.3976464561
2024-01-26 07:41:00|CSC|1706254860|999.397891105|999.3990126852|999.3932967666|999.3933449138
2024-01-26 07:42:00|CSC|1706254920|999.3934356347|999.3935579973|999.3934356347|999.3935579973
2024-01-26 07:43:00|CSC|1706254980|999.3935676936|999.3939982216|999.3932693215|999.3939982216
2024-01-26 07:44:00|CSC|1706255040|999.3940056646|999.3967454337|999.3940056646|999.3967454337
2024-01-26 07:45:00|CSC|1706255100|999.3968138965|999.3970238642|999.3964095519|999.3970238642
2024-01-26 07:46:00|CSC|1706255160|999.3970664293|999.3977744415|999.3970664293|999.3977744415
2024-01-26 07:47:00|CSC|1706255220|999.3971405882|999.3979860763|999.3971405882|999.3979860763
2024-01-26 07:48:00|CSC|1706255280|999.3982322706|999.3992027318|999.3982322706|999.3992027318
2024-01-26 07:49:00|CSC|1706255340|999.3993205607|999.4004237261|999.3993205607|999.4004237261
2024-01-26 07:50:00|CSC|1706255400|999.4007801011|999.4016779772|999.4007801011|999.4016779772
2024-01-26 07:51:00|CSC|1706255460|999.4017086821|999.4030111989|999.4017086821|999.402949383
2024-01-26 07:52:00|CSC|1706255520|999.4030239382|999.4042575565|999.4030239382|999.4042575565
2024-01-26 07:53:00|CSC|1706255580|999.4043665239|999.404727369|999.4041213451|999.404727369
2024-01-26 07:54:00|CSC|1706255640|999.40490266|999.4084467633|999.40490266|999.4084467633
2024-01-26 07:55:00|CSC|1706255700|999.4085412601|999.4097623751|999.4085412601|999.4097623751
2024-01-26 07:56:00|CSC|1706255760|999.4100869415|999.4225406428|999.4100869415|999.4223234332
2024-01-26 07:57:00|CSC|1706255820|999.4214205315|999.4228942567|999.4214205315|999.4228942567
2024-01-26 07:58:00|CSC|1706255880|999.4229570268|999.4248497519|999.4229570268|999.4248497519
2024-01-26 07:59:00|CSC|1706255940|999.4249619687|999.4267019798|999.4249619687|999.4267019798
2024-01-26 08:00:00|CSC|1706256000|999.4267881752|999.4267881752|999.4251169042|999.4258758075
2024-01-26 08:01:00|CSC|1706256060|999.4260187742|999.4322165648|999.4260187742|999.4322165648
2024-01-26 08:02:00|CSC|1706256120|999.4322891212|999.434129943|999.4321970434|999.4335003578
2024-01-26 08:03:00|CSC|1706256180|999.4334356146|999.4336367614|999.4334244245|999.4336367614
2024-01-26 08:04:00|CSC|1706256240|999.4336617494|999.4346515729|999.4336617494|999.4344232317
2024-01-26 08:05:00|CSC|1706256300|999.4344564753|999.43520856|999.4344114108|999.4351428003
2024-01-26 08:06:00|CSC|1706256360|999.4351829706|999.4399763428|999.4351829706|999.4399763428
2024-01-26 08:07:00|CSC|1706256420|999.4406324319|999.4436197136|999.4406324319|999.4435765882
2024-01-26 08:08:00|CSC|1706256480|999.44360292|999.4439518946|999.4435935205|999.4439413579
2024-01-26 08:09:00|CSC|1706256540|999.4438250586|999.4438250586|999.4430719096|999.4432069296
2024-01-26 08:10:00|CSC|1706256600|999.4431673511|999.446992008|999.4431673511|999.446992008
2024-01-26 08:11:00|CSC|1706256660|999.4472356809|999.4496797091|999.4472356809|999.4496797091
2024-01-26 08:12:00|CSC|1706256720|999.4496684506|999.450029523|999.4496684506|999.450029523
2024-01-26 08:13:00|CSC|1706256780|999.4501188552|999.4517102577|999.4500647711|999.4517102577
2024-01-26 08:14:00|CSC|1706256840|999.4517105399|999.4518054129|999.451655105|999.4517986324
2024-01-26 08:15:00|CSC|1706256900|999.4517970894|999.451849402|999.4517078667|999.451849402
2024-01-26 08:16:00|CSC|1706256960|999.4518725122|999.4524205266|999.4518725122|999.4524205266
2024-01-26 08:17:00|CSC|1706257020|999.4525033216|999.4536548714|999.4524296317|999.4536548714
2024-01-26 08:18:00|CSC|1706257080|999.454482437|999.4558205768|999.454482437|999.4558205768
2024-01-26 08:19:00|CSC|1706257140|999.4560064013|999.4566884984|999.4560064013|999.4566884984
2024-01-26 08:20:00|CSC|1706257200|999.4569929357|999.4574904539|999.4567664168|999.4574904539
2024-01-26 08:21:00|CSC|1706257260|999.4575370777|999.4613013463|999.4575370777|999.4613013463
2024-01-26 08:22:00|CSC|1706257320|999.4615603714|999.4669440152|999.4615603714|999.4669440152
2024-01-26 08:23:00|CSC|1706257380|999.4670493021|999.4708447585|999.4670493021|999.4708447585
2024-01-26 08:24:00|CSC|1706257440|999.4708454915|999.4710855451|999.4707823014|999.4710855451
2024-01-26 08:25:00|CSC|1706257500|999.4711037294|999.4711037294|999.4618917155|999.4634657384
2024-01-26 08:26:00|CSC|1706257560|999.4640671786|999.4640678539|999.4637398698|999.4637548493
2024-01-26 08:27:00|CSC|1706257620|999.4637738774|999.4637738774|999.4632317734|999.4632867554
2024-01-26 08:28:00|CSC|1706257680|999.4632573888|999.4633293892|999.4630927866|999.4630994978
2024-01-26 08:29:00|CSC|1706257740|999.4630755904|999.4632483346|999.4619205162|999.4619205162
2024-01-26 08:30:00|CSC|1706257800|999.4617916571|999.4617916571|999.4613122887|999.4614320962
2024-01-26 08:31:00|CSC|1706257860|999.4613864206|999.4615948848|999.4613841283|999.4615464333
2024-01-26 08:32:00|CSC|1706257920|999.4621500555|999.4622944423|999.4619073825|999.4619136574
2024-01-26 08:33:00|CSC|1706257980|999.4617896122|999.4631418415|999.4617896122|999.4629283928
2024-01-26 08:34:00|CSC|1706258040|999.4625748124|999.4626103128|999.4618530018|999.4619206892
2024-01-26 08:35:00|CSC|1706258100|999.4619452578|999.4629241518|999.4619452578|999.4626940206
2024-01-26 08:36:00|CSC|1706258160|999.4627040358|999.4627040358|999.4612325011|999.4615466822
2024-01-26 08:37:00|CSC|1706258220|999.4615568295|999.4615568295|999.4612186055|999.4612189143
2024-01-26 08:38:00|CSC|1706258280|999.4616552129|999.4618385509|999.461509451|999.461509451
2024-01-26 08:39:00|CSC|1706258340|999.4614828108|999.4614828108|999.4607709273|999.4607709273
2024-01-26 08:40:00|CSC|1706258400|999.460694024|999.460733233|999.4603915626|999.4606732079
2024-01-26 08:41:00|CSC|1706258460|999.4605059157|999.4658717118|999.4604028131|999.4658717118
2024-01-26 08:42:00|CSC|1706258520|999.4658475677|999.4658944506|999.4657837026|999.4657837026
2024-01-26 08:43:00|CSC|1706258580|999.4657850112|999.4662545433|999.4656576673|999.4660279205
2024-01-26 08:44:00|CSC|1706258640|999.4659698882|999.4659698882|999.4636448824|999.4636448824
2024-01-26 08:45:00|CSC|1706258700|999.4636046239|999.4645417456|999.4634993212|999.4641283491
2024-01-26 08:46:00|CSC|1706258760|999.464063635|999.464063635|999.4631019596|999.4631019596
2024-01-26 08:47:00|CSC|1706258820|999.4629789047|999.4629789047|999.4610620316|999.4610620316
2024-01-26 08:48:00|CSC|1706258880|999.4609710999|999.4609710999|999.4593182976|999.4593182976
2024-01-26 08:49:00|CSC|1706258940|999.4592239431|999.4592239431|999.456968396|999.456968396
2024-01-26 08:50:00|CSC|1706259000|999.4555952762|999.456424883|999.4555426098|999.4555426098
2024-01-26 08:51:00|CSC|1706259060|999.4555152199|999.4555299701|999.4546443612|999.4546443612
2024-01-26 08:52:00|CSC|1706259120|999.4546018513|999.4548676844|999.4544681994|999.4544681994
2024-01-26 08:53:00|CSC|1706259180|999.4543923521|999.4543923521|999.4538183611|999.4538183611
2024-01-26 08:54:00|CSC|1706259240|999.4536986137|999.4536986137|999.4510814235|999.4510814235
2024-01-26 08:55:00|CSC|1706259300|999.4510328651|999.4510328651|999.450301184|999.450301184
2024-01-26 08:56:00|CSC|1706259360|999.4502578611|999.4502578611|999.4487924535|999.4487924535
2024-01-26 08:57:00|CSC|1706259420|999.4486011901|999.4486011901|999.4478791948|999.4478791948
2024-01-26 08:58:00|CSC|1706259480|999.4478474539|999.4478474539|999.4469711416|999.4469711416
2024-01-26 08:59:00|CSC|1706259540|999.4469810216|999.4469810216|999.4457429908|999.4457429908
2024-01-26 09:00:00|CSC|1706259600|999.4457099443|999.4468658947|999.4454882595|999.4468105409
2024-01-26 09:01:00|CSC|1706259660|999.446748805|999.446748805|999.442705281|999.442705281
2024-01-26 09:02:00|CSC|1706259720|999.4426480877|999.4452156262|999.4426480877|999.4452156262
2024-01-26 09:03:00|CSC|1706259780|999.4452467745|999.4452821563|999.4447877964|999.4447877964
2024-01-26 09:04:00|CSC|1706259840|999.4447502889|999.4447502889|999.4444413509|999.4444413509
2024-01-26 09:05:00|CSC|1706259900|999.4443872548|999.4443872548|999.4412968747|999.4413074417
2024-01-26 09:06:00|CSC|1706259960|999.4412735463|999.4412744514|999.4399110518|999.4400357517
2024-01-26 09:07:00|CSC|1706260020|999.4400198304|999.4666291624|999.4396688486|999.4666291624
2024-01-26 09:08:00|CSC|1706260080|999.4666227831|999.4666227831|999.4659869604|999.4659869604
2024-01-26 09:09:00|CSC|1706260140|999.4659819593|999.4659819593|999.4655824535|999.4655824535
2024-01-26 09:10:00|CSC|1706260200|999.4668639719|999.4680682386|999.4661840759|999.4661840759
2024-01-26 09:11:00|CSC|1706260260|999.4653953275|999.4653953275|999.4614949947|999.4615818101
2024-01-26 09:12:00|CSC|1706260320|999.4615817399|999.461582787|999.4614718171|999.4615823622
2024-01-26 09:13:00|CSC|1706260380|999.4615909232|999.4615983569|999.4607825059|999.4607825059
2024-01-26 09:14:00|CSC|1706260440|999.4607441867|999.4607441867|999.4605026763|999.4605026763
2024-01-26 09:15:00|CSC|1706260500|999.4557175596|999.4557175596|999.4553572887|999.4553572887
2024-01-26 09:16:00|CSC|1706260560|999.4553269684|999.4553269684|999.4545180713|999.4552626525
2024-01-26 09:17:00|CSC|1706260620|999.4551991734|999.4552857901|999.4533231455|999.4533231455
2024-01-26 09:18:00|CSC|1706260680|999.4526860713|999.4526860713|999.4508811803|999.4508811803
2024-01-26 09:19:00|CSC|1706260740|999.4510703964|999.4510703964|999.4494841008|999.4494841008
2024-01-26 09:20:00|CSC|1706260800|999.4495189931|999.4495189931|999.4487356803|999.4487356803
2024-01-26 09:21:00|CSC|1706260860|999.4486106475|999.4486106475|999.4477767657|999.4477767657
2024-01-26 09:22:00|CSC|1706260920|999.4458264409|999.4515187806|999.4458264409|999.4515187806
2024-01-26 09:23:00|CSC|1706260980|999.4524319908|999.4524319908|999.450258885|999.450258885
2024-01-26 09:24:00|CSC|1706261040|999.4499529899|999.4555964849|999.4499529899|999.4555964849
2024-01-26 09:25:00|CSC|1706261100|999.4606440771|999.4613199864|999.4606440771|999.4613199864
2024-01-26 09:26:00|CSC|1706261160|999.4614478809|999.4616443351|999.4614478809|999.4615577622
2024-01-26 09:27:00|CSC|1706261220|999.4615716168|999.4616300532|999.4615542287|999.4615983348
2024-01-26 09:28:00|CSC|1706261280|999.4615952904|999.4617037439|999.4615952904|999.4616896185
2024-01-26 09:29:00|CSC|1706261340|999.4617085116|999.4617352099|999.4616069183|999.4616510293
2024-01-26 09:30:00|CSC|1706261400|999.4616825716|999.4618157778|999.4612697101|999.4614317653
2024-01-26 09:31:00|CSC|1706261460|999.4614387722|999.4614451749|999.4613204298|999.4613403583
2024-01-26 09:32:00|CSC|1706261520|999.4613511756|999.4614594769|999.4613484233|999.461441117
2024-01-26 09:33:00|CSC|1706261580|999.4613999996|999.4615510361|999.461315386|999.4615510361
2024-01-26 09:34:00|CSC|1706261640|999.459252263|999.459252263|999.4591414613|999.4591414613
2024-01-26 09:35:00|CSC|1706261700|999.4590330765|999.4590330765|999.4586042145|999.4586156215
2024-01-26 09:36:00|CSC|1706261760|999.4586267209|999.4587992328|999.4574160197|999.4574575481
2024-01-26 09:37:00|CSC|1706261820|999.4574621896|999.4574645522|999.4573965475|999.4574557338
2024-01-26 09:38:00|CSC|1706261880|999.4574325854|999.4575496307|999.4573956239|999.4575311738
2024-01-26 09:39:00|CSC|1706261940|999.4574509646|999.4575050509|999.4574372734|999.4575050509
2024-01-26 09:40:00|CSC|1706262000|999.4575107628|999.4575293806|999.4574595798|999.4574798378
2024-01-26 09:41:00|CSC|1706262060|999.4574605538|999.4576226443|999.4569312799|999.4569358521
2024-01-26 09:42:00|CSC|1706262120|999.456931283|999.4579925805|999.456931283|999.4578347014
2024-01-26 09:43:00|CSC|1706262180|999.4578419078|999.4626742049|999.4578417819|999.4626742049
2024-01-26 09:44:00|CSC|1706262240|999.4623012821|999.4644654212|999.4619705316|999.4644654212
2024-01-26 09:45:00|CSC|1706262300|999.4645048061|999.4645849076|999.4623305685|999.4637593521
2024-01-26 09:46:00|CSC|1706262360|999.4637532976|999.4637532976|999.4605386074|999.4608232722
2024-01-26 09:47:00|CSC|1706262420|999.4608345502|999.461948908|999.4606984586|999.461948908
2024-01-26 09:48:00|CSC|1706262480|999.4620062437|999.4629496732|999.4620062437|999.4629496732
2024-01-26 09:49:00|CSC|1706262540|999.4629683903|999.4638347141|999.4553988331|999.455476558
2024-01-26 09:50:00|CSC|1706262600|999.4562553017|999.4562553017|999.4535453673|999.4535453673
2024-01-26 09:51:00|CSC|1706262660|999.453324825|999.453324825|999.4483310782|999.4483310782
2024-01-26 09:52:00|CSC|1706262720|999.4484514043|999.4484514043|999.4474915072|999.4474915072
2024-01-26 09:53:00|CSC|1706262780|999.4474724364|999.4474768474|999.4467426897|999.4467426897
2024-01-26 09:54:00|CSC|1706262840|999.4466985614|999.4466985614|999.4464324441|999.4464326811
2024-01-26 09:55:00|CSC|1706262900|999.4464309884|999.4465634571|999.4464309884|999.446518602
2024-01-26 09:56:00|CSC|1706262960|999.4464486837|999.4481806755|999.4464384169|999.447915654
2024-01-26 09:57:00|CSC|1706263020|999.4485185931|999.4490802092|999.4484300132|999.4489508247
2024-01-26 09:58:00|CSC|1706263080|999.4488800769|999.4488800769|999.447437742|999.447437742
2024-01-26 09:59:00|CSC|1706263140|999.4471478267|999.4471478267|999.4469381315|999.4469456329
2024-01-26 10:00:00|CSC|1706263200|999.446931704|999.4474119432|999.4469192516|999.4472980712
2024-01-26 10:01:00|CSC|1706263260|999.4472988938|999.4473041395|999.4445321497|999.4445780541
2024-01-26 10:02:00|CSC|1706263320|999.4445815951|999.4448308349|999.4440032361|999.4448308349
2024-01-26 10:03:00|CSC|1706263380|999.4447043172|999.4453320587|999.4447043172|999.4453320587
2024-01-26 10:04:00|CSC|1706263440|999.4453459419|999.4456006153|999.4453459419|999.4456006153
2024-01-26 10:05:00|CSC|1706263500|999.4456073309|999.4476065221|999.4456073309|999.4475921232
2024-01-26 10:06:00|CSC|1706263560|999.4475983494|999.4483434177|999.4475983494|999.4483277909
2024-01-26 10:07:00|CSC|1706263620|999.4483207231|999.4483207231|999.4341581991|999.4341581991
2024-01-26 10:08:00|CSC|1706263680|999.4341556138|999.4341556138|999.4325233074|999.4325462171
2024-01-26 10:09:00|CSC|1706263740|999.4325320404|999.4326035303|999.4325250432|999.4326035303
2024-01-26 10:10:00|CSC|1706263800|999.4250076713|999.4253067855|999.4242058476|999.4253067855
2024-01-26 10:11:00|CSC|1706263860|999.4258030547|999.4262843176|999.4251772595|999.426279251
2024-01-26 10:12:00|CSC|1706263920|999.4262706107|999.4263101402|999.4252039143|999.4252039143
2024-01-26 10:13:00|CSC|1706263980|999.4251509644|999.4251509644|999.4247199207|999.4247199207
2024-01-26 10:14:00|CSC|1706264040|999.4247487337|999.4247487337|999.4233233677|999.4233233677
2024-01-26 10:15:00|CSC|1706264100|999.4233292834|999.4239369973|999.4146752246|999.4146958446
2024-01-26 10:16:00|CSC|1706264160|999.4146256395|999.4153813374|999.4144865418|999.4145412363
2024-01-26 10:17:00|CSC|1706264220|999.4144387981|999.4144387981|999.4141549486|999.4142634717
2024-01-26 10:18:00|CSC|1706264280|999.4142792215|999.4142792215|999.4138831889|999.4138831889
2024-01-26 10:19:00|CSC|1706264340|999.4139045033|999.4143899365|999.4138951397|999.4143899365
2024-01-26 10:20:00|CSC|1706264400|999.4144045276|999.4145362453|999.4130028316|999.4130028316
2024-01-26 10:21:00|CSC|1706264460|999.4130388652|999.4130388652|999.4127641283|999.4128117915
2024-01-26 10:22:00|CSC|1706264520|999.4151362893|999.4151362893|999.4097836114|999.4097836114
2024-01-26 10:23:00|CSC|1706264580|999.4085451816|999.4092303628|999.4085451816|999.409073783
2024-01-26 10:24:00|CSC|1706264640|999.4091729439|999.4091729439|999.4002634528|999.4002634528
2024-01-26 10:25:00|CSC|1706264700|999.400213759|999.400213759|999.3986077824|999.3986077824
2024-01-26 10:26:00|CSC|1706264760|999.3984645171|999.3984645171|999.3978013015|999.3978385035
2024-01-26 10:27:00|CSC|1706264820|999.3978352624|999.3978379337|999.3974721123|999.3975787509
2024-01-26 10:28:00|CSC|1706264880|999.3975815784|999.3975815784|999.396250653|999.3963148335
2024-01-26 10:29:00|CSC|1706264940|999.3963144458|999.3963357065|999.3963057117|999.3963105369
2024-01-26 10:30:00|CSC|1706265000|999.3962861532|999.3964461289|999.3959463508|999.3960434039
2024-01-26 10:31:00|CSC|1706265060|999.3956723708|999.3956723708|999.3955309754|999.3955529839
2024-01-26 10:32:00|CSC|1706265120|999.3955054147|999.3955754288|999.3949654253|999.3949654253
2024-01-26 10:33:00|CSC|1706265180|999.3949081499|999.3949081499|999.393141673|999.393141673
2024-01-26 10:34:00|CSC|1706265240|999.3965289565|999.3965472579|999.3959663149|999.3959663149
2024-01-26 10:35:00|CSC|1706265300|999.3959428218|999.3959428218|999.3948267608|999.3950527395
2024-01-26 10:36:00|CSC|1706265360|999.3952014012|999.3953137147|999.39514757|999.3951990485
2024-01-26 10:37:00|CSC|1706265420|999.3951978799|999.3951978799|999.3941616349|999.3941616349
2024-01-26 10:38:00|CSC|1706265480|999.3941603926|999.3941970138|999.3811534042|999.3811534042
2024-01-26 10:39:00|CSC|1706265540|999.3802158083|999.3802158083|999.3799112287|999.3799112287
2024-01-26 10:40:00|CSC|1706265600|999.3798986667|999.3798986667|999.3759890454|999.3759890454
2024-01-26 10:41:00|CSC|1706265660|999.3757529823|999.3757529823|999.3722406418|999.3722406418
2024-01-26 10:42:00|CSC|1706265720|999.3722040879|999.3722040879|999.3704009949|999.3704009949
2024-01-26 10:43:00|CSC|1706265780|999.3703784367|999.3703784367|999.3591157392|999.3591157392
2024-01-26 10:44:00|CSC|1706265840|999.3591206831|999.3591206831|999.3524098008|999.3524098008
2024-01-26 10:45:00|CSC|1706265900|999.3522675179|999.3522675179|999.3478496688|999.3478496688
2024-01-26 10:46:00|CSC|1706265960|999.3477804288|999.3477804288|999.3469321827|999.3474526867
2024-01-26 10:47:00|CSC|1706266020|999.3475750353|999.3491934683|999.3472402887|999.3489847193
2024-01-26 10:48:00|CSC|1706266080|999.3489762939|999.3490378158|999.3479487835|999.3482164106
2024-01-26 10:49:00|CSC|1706266140|999.3482366142|999.3517291379|999.348137747|999.3517291379
2024-01-26 10:50:00|CSC|1706266200|999.3516831393|999.3519886302|999.3509632855|999.35188073
2024-01-26 10:51:00|CSC|1706266260|999.3519156385|999.3519156385|999.3514685158|999.3514685158
2024-01-26 10:52:00|CSC|1706266320|999.3512441368|999.35129589|999.3508477064|999.3508477064
2024-01-26 10:53:00|CSC|1706266380|999.3508170485|999.351402161|999.3508170485|999.3510364644
2024-01-26 10:54:00|CSC|1706266440|999.350659978|999.3509523698|999.3499821534|999.3500710305
2024-01-26 10:55:00|CSC|1706266500|999.3500673027|999.3501922754|999.3492489305|999.3492489305
2024-01-26 10:56:00|CSC|1706266560|999.3492468918|999.3492468918|999.344022489|999.344022489
2024-01-26 10:57:00|CSC|1706266620|999.3425799318|999.3425926391|999.3408549104|999.3408875197
2024-01-26 10:58:00|CSC|1706266680|999.340920979|999.3415874528|999.3404929933|999.3414998281
2024-01-26 10:59:00|CSC|1706266740|999.3408232474|999.3409972289|999.3397819073|999.3397819073
2024-01-26 11:00:00|CSC|1706266800|999.3397876137|999.3397876137|999.3387669942|999.3387669942
2024-01-26 11:01:00|CSC|1706266860|999.3387552147|999.3387571633|999.338354336|999.3387181908
2024-01-26 11:02:00|CSC|1706266920|999.3389443653|999.3389443653|999.3349186842|999.3349186842
2024-01-26 11:03:00|CSC|1706266980|999.3340630417|999.3340630417|999.3331759901|999.3331759901
2024-01-26 11:04:00|CSC|1706267040|999.3332284215|999.3332284215|999.3315913936|999.3315992354
2024-01-26 11:05:00|CSC|1706267100|999.3315532416|999.3317264313|999.3309593698|999.3317264313
2024-01-26 11:06:00|CSC|1706267160|999.3315482803|999.3315482803|999.3265914358|999.3265914358
2024-01-26 11:07:00|CSC|1706267220|999.3266036188|999.3266036188|999.3258004871|999.3258030609
2024-01-26 11:08:00|CSC|1706267280|999.3258220441|999.3258220441|999.325355011|999.325355011
2024-01-26 11:09:00|CSC|1706267340|999.3253416951|999.3256214177|999.3253236062|999.3256211105
2024-01-26 11:10:00|CSC|1706267400|999.3278647104|999.3371850688|999.3270920208|999.3371850688
2024-01-26 11:11:00|CSC|1706267460|999.3371988759|999.3409553718|999.336673852|999.3409553718
2024-01-26 11:12:00|CSC|1706267520|999.3409558965|999.5859691121|999.3409558965|999.5859691121
2024-01-26 11:13:00|CSC|1706267580|999.5855048872|999.5855369988|999.5838783136|999.5842004622
2024-01-26 11:14:00|CSC|1706267640|999.5842089478|999.5842529033|999.5841281465|999.5842190176
2024-01-26 11:15:00|CSC|1706267700|999.5842333322|999.5872360146|999.584145542|999.5872071138
2024-01-26 11:16:00|CSC|1706267760|999.5872804466|999.5872804466|999.5854386777|999.5854802277
2024-01-26 11:17:00|CSC|1706267820|999.5855110239|999.5856645482|999.5848922175|999.5855044266
2024-01-26 11:18:00|CSC|1706267880|999.5855468738|999.5869708549|999.5855468738|999.5869708549
2024-01-26 11:19:00|CSC|1706267940|999.586932967|999.5877485759|999.586932967|999.5877485759
2024-01-26 11:20:00|CSC|1706268000|999.5877614889|999.587884092|999.587505852|999.587884092
2024-01-26 11:21:00|CSC|1706268060|999.5877754979|999.5882990177|999.5877754979|999.5881610982
2024-01-26 11:22:00|CSC|1706268120|999.5881735031|999.5883178674|999.587804861|999.5878949238
2024-01-26 11:23:00|CSC|1706268180|999.5878977365|999.5879276956|999.5860454472|999.5876708831
2024-01-26 11:24:00|CSC|1706268240|999.5876831296|999.5883584802|999.5875937721|999.5883584802
2024-01-26 11:25:00|CSC|1706268300|999.5883110808|999.5893699389|999.5883110808|999.5893684988
2024-01-26 11:26:00|CSC|1706268360|999.5893839215|999.5902288539|999.5893756238|999.5901668521
2024-01-26 11:27:00|CSC|1706268420|999.5901721282|999.5902436613|999.5899564471|999.5899564471
2024-01-26 11:28:00|CSC|1706268480|999.5899306723|999.5906301949|999.589774196|999.5903289989
2024-01-26 11:29:00|CSC|1706268540|999.5899965062|999.5899965062|999.5895268985|999.5895268985
2024-01-26 11:30:00|CSC|1706268600|999.5895118405|999.5895118405|999.5892271461|999.5892271461
2024-01-26 11:31:00|CSC|1706268660|999.5891813645|999.5891813645|999.5868797325|999.5868797325
2024-01-26 11:32:00|CSC|1706268720|999.5860931756|999.5860931756|999.4937198594|999.4937198594
2024-01-26 11:33:00|CSC|1706268780|999.4934689576|999.4934898349|999.4889570835|999.4895429915
2024-01-26 11:34:00|CSC|1706268840|999.4894139414|999.4895185411|999.4885121039|999.4885121039
2024-01-26 11:35:00|CSC|1706268900|999.488402747|999.488402747|999.4831441613|999.4831441613
2024-01-26 11:36:00|CSC|1706268960|999.4829600977|999.4829600977|999.4800368377|999.4800368377
2024-01-26 11:37:00|CSC|1706269020|999.4778392902|999.4778392902|999.4765163668|999.4765163668
2024-01-26 11:38:00|CSC|1706269080|999.4763332133|999.479707741|999.4749795946|999.479707741
2024-01-26 11:39:00|CSC|1706269140|999.4798390774|999.4798390774|999.4779472033|999.4779472033
2024-01-26 11:40:00|CSC|1706269200|999.4778528876|999.4785218211|999.4774877804|999.4785218211
2024-01-26 11:41:00|CSC|1706269260|999.4785362881|999.4792212604|999.4785210457|999.4788893638
2024-01-26 11:42:00|CSC|1706269320|999.4788317737|999.4789177257|999.4787002612|999.4787002612
2024-01-26 11:43:00|CSC|1706269380|999.478663532|999.4789300372|999.4784436244|999.4784512732
2024-01-26 11:44:00|CSC|1706269440|999.4784433352|999.4807527511|999.4784433352|999.4807527511
2024-01-26 11:45:00|CSC|1706269500|999.4808113623|999.4812159017|999.4808113623|999.4810797788
2024-01-26 11:46:00|CSC|1706269560|999.4810602367|999.4811793674|999.4798612233|999.4798612233
2024-01-26 11:47:00|CSC|1706269620|999.479621525|999.479621525|999.4765563292|999.4765563292
2024-01-26 11:48:00|CSC|1706269680|999.4765394173|999.4765394173|999.4733163912|999.4733163912
2024-01-26 11:49:00|CSC|1706269740|999.4732983891|999.4738733223|999.4722064729|999.4732956431
2024-01-26 11:50:00|CSC|1706269800|999.4733238167|999.4736357122|999.4728710066|999.473187952
2024-01-26 11:51:00|CSC|1706269860|999.4732043311|999.4733070307|999.4716947125|999.471778125
2024-01-26 11:52:00|CSC|1706269920|999.4717938823|999.4719229707|999.4717684738|999.4718085565
2024-01-26 11:53:00|CSC|1706269980|999.4717926001|999.4717926001|999.4705652026|999.4705652026
2024-01-26 11:54:00|CSC|1706270040|999.4704792871|999.4704792871|999.4696599633|999.4699168637
2024-01-26 11:55:00|CSC|1706270100|999.4699517736|999.4699694862|999.4696411905|999.4699694862
2024-01-26 11:56:00|CSC|1706270160|999.4699442598|999.4699442598|999.4694946197|999.4698400843
2024-01-26 11:57:00|CSC|1706270220|999.4698488719|999.4759681954|999.4698341019|999.4757555325
2024-01-26 11:58:00|CSC|1706270280|999.4757229474|999.477008553|999.4757229474|999.4769313458
2024-01-26 11:59:00|CSC|1706270340|999.4769848074|999.4769848074|999.4760021029|999.4760793968
2024-01-26 12:00:00|CSC|1706270400|999.4760499859|999.4762068827|999.4760499859|999.4762068827
2024-01-26 12:01:00|CSC|1706270460|999.4763337998|999.477569266|999.4763337998|999.477463123
2024-01-26 12:02:00|CSC|1706270520|999.4773128833|999.4775460324|999.4771543447|999.4772729889
2024-01-26 12:03:00|CSC|1706270580|999.4772936875|999.4777963681|999.4772936875|999.4777963681
2024-01-26 12:04:00|CSC|1706270640|999.4777523518|999.4788278755|999.4777523518|999.4788278755
2024-01-26 12:05:00|CSC|1706270700|999.4788389616|999.4793827535|999.4788389616|999.4788438472
2024-01-26 12:06:00|CSC|1706270760|999.4789500613|999.48161614|999.4789500613|999.48161614
2024-01-26 12:07:00|CSC|1706270820|999.4816297793|999.4824404833|999.4816297793|999.4824404833
2024-01-26 12:08:00|CSC|1706270880|999.482454811|999.4839633783|999.482454811|999.4839633783
2024-01-26 12:09:00|CSC|1706270940|999.4840007454|999.4840461252|999.4813253552|999.4822082555
2024-01-26 12:10:00|CSC|1706271000|999.4822386783|999.4861104566|999.4811876333|999.4811876333
2024-01-26 12:11:00|CSC|1706271060|999.4811883954|999.4814336055|999.4793746421|999.4813330314
2024-01-26 12:12:00|CSC|1706271120|999.4813305275|999.4838049781|999.3361785107|999.3385157966
2024-01-26 12:13:00|CSC|1706271180|999.3389221661|999.3423833557|999.3387136646|999.3423739326
2024-01-26 12:14:00|CSC|1706271240|999.3425658983|999.3428076267|999.3425658983|999.3428076267
2024-01-26 12:15:00|CSC|1706271300|999.3428164098|999.3428833779|999.3427625763|999.3427625763
2024-01-26 12:16:00|CSC|1706271360|999.34272344|999.342799833|999.34272344|999.3427760832
2024-01-26 12:17:00|CSC|1706271420|999.3428215132|999.343314476|999.3423503781|999.3433112335
2024-01-26 12:18:00|CSC|1706271480|999.3433081182|999.34333576|999.3422233954|999.3422233954
2024-01-26 12:19:00|CSC|1706271540|999.3422185562|999.3425144437|999.3421370634|999.3421370634
2024-01-26 12:20:00|CSC|1706271600|999.3425198666|999.3425853992|999.3425142145|999.3425285317
2024-01-26 12:21:00|CSC|1706271660|999.3425190937|999.342704941|999.3425185885|999.3426634543
2024-01-26 12:22:00|CSC|1706271720|999.3426615776|999.3426635957|999.3424501053|999.3424846256
2024-01-26 12:23:00|CSC|1706271780|999.342475274|999.342475274|999.3420754271|999.3420754271
2024-01-26 12:24:00|CSC|1706271840|999.3420778244|999.3420785049|999.3414293119|999.3414293119
2024-01-26 12:25:00|CSC|1706271900|999.3415852166|999.3415955457|999.3413605772|999.3413605772
2024-01-26 12:26:00|CSC|1706271960|999.3413620997|999.34159481|999.3413620997|999.3415690092
2024-01-26 12:27:00|CSC|1706272020|999.3415462148|999.3419632838|999.3410870415|999.3419632838
2024-01-26 12:28:00|CSC|1706272080|999.3419956976|999.342149201|999.341921154|999.3421069717
2024-01-26 12:29:00|CSC|1706272140|999.3422013248|999.34253792|999.3422013248|999.3425208165
2024-01-26 12:30:00|CSC|1706272200|999.3425351145|999.3433111952|999.3425351145|999.3433111952
2024-01-26 12:31:00|CSC|1706272260|999.343362952|999.3476784344|999.343362952|999.3476784344
2024-01-26 12:32:00|CSC|1706272320|999.3477420929|999.3533167993|999.3476802725|999.3533167993
2024-01-26 12:33:00|CSC|1706272380|999.3536528239|999.3582455813|999.3536528239|999.3580770874
2024-01-26 12:34:00|CSC|1706272440|999.3583099202|999.3603811278|999.3583099202|999.3603811278
2024-01-26 12:35:00|CSC|1706272500|999.360580128|999.3655350987|999.360580128|999.3655350987
2024-01-26 12:36:00|CSC|1706272560|999.3663258041|999.3735447576|999.3663258041|999.3735447576
2024-01-26 12:37:00|CSC|1706272620|999.3761829514|999.3798841794|999.3761829514|999.3798841794
2024-01-26 12:38:00|CSC|1706272680|999.3800922888|999.384964013|999.3800922888|999.384964013
2024-01-26 12:39:00|CSC|1706272740|999.3850780461|999.3958889166|999.3850780461|999.3958889166
2024-01-26 12:40:00|CSC|1706272800|999.3961014658|999.3994929827|999.3961014658|999.3994929827
2024-01-26 12:41:00|CSC|1706272860|999.399564992|999.4004814726|999.399564992|999.4004814726
2024-01-26 12:42:00|CSC|1706272920|999.4005662316|999.4009912115|999.4005662316|999.4009912115
2024-01-26 12:43:00|CSC|1706272980|999.4010147884|999.4018679595|999.4010147884|999.4018610934
2024-01-26 12:44:00|CSC|1706273040|999.4019399298|999.4040324003|999.4018404393|999.4040324003
2024-01-26 12:45:00|CSC|1706273100|999.4043824941|999.4053882714|999.4043824941|999.4053882714
2024-01-26 12:46:00|CSC|1706273160|999.4054965901|999.4086538008|999.4054965901|999.4086538008
2024-01-26 12:47:00|CSC|1706273220|999.4089740795|999.4112940456|999.4089740795|999.4112940456
2024-01-26 12:48:00|CSC|1706273280|999.4113307346|999.4126147002|999.4113307346|999.4126147002
2024-01-26 12:49:00|CSC|1706273340|999.4126169276|999.4145363628|999.4126169276|999.4142635854
2024-01-26 12:50:00|CSC|1706273400|999.4144111699|999.4150915218|999.4144111699|999.4150915218
2024-01-26 12:51:00|CSC|1706273460|999.4152093876|999.4185747946|999.4152093876|999.4185747946
2024-01-26 12:52:00|CSC|1706273520|999.4186007434|999.4192605025|999.4186007434|999.4192605025
2024-01-26 12:53:00|CSC|1706273580|999.4193845205|999.4201112862|999.4193845205|999.4201112862
2024-01-26 12:54:00|CSC|1706273640|999.4201446682|999.4211697751|999.4201446682|999.4211697751
2024-01-26 12:55:00|CSC|1706273700|999.4212591933|999.4220502627|999.4212591933|999.4220502627
2024-01-26 12:56:00|CSC|1706273760|999.4221389106|999.4232107284|999.4219862075|999.4232107284
2024-01-26 12:57:00|CSC|1706273820|999.4232343981|999.4253605209|999.4226330341|999.4253605209
2024-01-26 12:58:00|CSC|1706273880|999.4253714364|999.4257962007|999.4231930891|999.4234102143
2024-01-26 12:59:00|CSC|1706273940|999.4233998429|999.4256495959|999.4233998429|999.4256495959
2024-01-26 13:00:00|CSC|1706274000|999.4256580015|999.4262697341|999.4256580015|999.4262697341
2024-01-26 13:01:00|CSC|1706274060|999.4262793403|999.4275537828|999.4262793403|999.4275009449
2024-01-26 13:02:00|CSC|1706274120|999.4275241857|999.4286459525|999.4275241857|999.4286459525
2024-01-26 13:03:00|CSC|1706274180|999.4286645984|999.429177332|999.4286645984|999.429177332
2024-01-26 13:04:00|CSC|1706274240|999.4291875542|999.4330937732|999.4291875542|999.4329361148
2024-01-26 13:05:00|CSC|1706274300|999.4329583511|999.4331781677|999.4329518422|999.4331627514
2024-01-26 13:06:00|CSC|1706274360|999.4332148149|999.4332648222|999.4330817423|999.4330878469
2024-01-26 13:07:00|CSC|1706274420|999.4331067245|999.4332135271|999.4331067245|999.4331772926
2024-01-26 13:08:00|CSC|1706274480|999.4331867135|999.4332066121|999.43262807|999.4327087319
2024-01-26 13:09:00|CSC|1706274540|999.4327131454|999.4333490721|999.4327131454|999.4333490721
2024-01-26 13:10:00|CSC|1706274600|999.4333778805|999.4336093805|999.433131954|999.4331587312
2024-01-26 13:11:00|CSC|1706274660|999.4332045341|999.4334328983|999.4310546756|999.4310546756
2024-01-26 13:12:00|CSC|1706274720|999.4310534555|999.4336879323|999.4310534555|999.4334871986
2024-01-26 13:13:00|CSC|1706274780|999.4333218811|999.4333218811|999.4297346143|999.4297498232
2024-01-26 13:14:00|CSC|1706274840|999.4296378773|999.4296378773|999.4291115433|999.4293351116
2024-01-26 13:15:00|CSC|1706274900|999.4291173966|999.4298187966|999.4291173966|999.4298187966
2024-01-26 13:16:00|CSC|1706274960|999.429833583|999.4305890477|999.4298138027|999.4305890477
2024-01-26 13:17:00|CSC|1706275020|999.4300291871|999.4300497062|999.4208556623|999.420885403
2024-01-26 13:18:00|CSC|1706275080|999.4208918943|999.4212233863|999.4207329723|999.42086355
2024-01-26 13:19:00|CSC|1706275140|999.421016244|999.4212008672|999.4208497528|999.4212008672
2024-01-26 13:20:00|CSC|1706275200|999.4213522531|999.4218984162|999.4213522531|999.4218984162
2024-01-26 13:21:00|CSC|1706275260|999.421947849|999.4231914273|999.421947849|999.4231914273
2024-01-26 13:22:00|CSC|1706275320|999.4237222889|999.4253169155|999.4237222889|999.4253169155
2024-01-26 13:23:00|CSC|1706275380|999.4265886399|999.4311803856|999.4265886399|999.4311803856
2024-01-26 13:24:00|CSC|1706275440|999.4312252356|999.4362030326|999.4312252356|999.4362030326
2024-01-26 13:25:00|CSC|1706275500|999.4361387008|999.4378980378|999.4361387008|999.4378980378
2024-01-26 13:26:00|CSC|1706275560|999.4379458118|999.4408267571|999.4377606493|999.4408267571
2024-01-26 13:27:00|CSC|1706275620|999.44099183|999.4470390573|999.44099183|999.4470390573
2024-01-26 13:28:00|CSC|1706275680|999.4471144199|999.4503366816|999.4471144199|999.4503366816
2024-01-26 13:29:00|CSC|1706275740|999.4508402076|999.4540905344|999.4508402076|999.4540905344
2024-01-26 13:30:00|CSC|1706275800|999.4548136057|999.4563918338|999.4548136057|999.4563918338
2024-01-26 13:31:00|CSC|1706275860|999.4564143759|999.4565334899|999.4538212189|999.4563113188
2024-01-26 13:32:00|CSC|1706275920|999.4564306826|999.4583274852|999.4564306826|999.4583274852
2024-01-26 13:33:00|CSC|1706275980|999.4585143202|999.4654625427|999.4585143202|999.4654625427
2024-01-26 13:34:00|CSC|1706276040|999.4664196114|999.4742913952|999.4664196114|999.4742913952
2024-01-26 13:35:00|CSC|1706276100|999.4753837285|999.476254654|999.4751405954|999.4762364122
2024-01-26 13:36:00|CSC|1706276160|999.4776548262|999.4799728757|999.4776498012|999.479240217
2024-01-26 13:37:00|CSC|1706276220|999.479358473|999.4804917707|999.4792848151|999.4804917707
2024-01-26 13:38:00|CSC|1706276280|999.480575564|999.4827404072|999.480575564|999.4818695172
2024-01-26 13:39:00|CSC|1706276340|999.4825398824|999.4832072982|999.4804009914|999.4804352052
2024-01-26 13:40:00|CSC|1706276400|999.4805520908|999.4820739376|999.4805520908|999.4815334338
2024-01-26 13:41:00|CSC|1706276460|999.4816188194|999.4821941747|999.4816188194|999.4821574451
2024-01-26 13:42:00|CSC|1706276520|999.4823154723|999.4851431961|999.4823154723|999.4851431961
2024-01-26 13:43:00|CSC|1706276580|999.4851690655|999.4860635122|999.4851439748|999.4860635122
2024-01-26 13:44:00|CSC|1706276640|999.4860601121|999.4865225436|999.485670678|999.4859871412
2024-01-26 13:45:00|CSC|1706276700|999.4861758428|999.4867475436|999.4861033138|999.4867475436
2024-01-26 13:46:00|CSC|1706276760|999.4870329225|999.4920348083|999.4870329225|999.4920348083
2024-01-26 13:47:00|CSC|1706276820|999.49247047|999.4945908034|999.49247047|999.4945908034
2024-01-26 13:48:00|CSC|1706276880|999.4950624836|999.4968560764|999.4950624836|999.4968560764
2024-01-26 13:49:00|CSC|1706276940|999.4969140621|999.497546414|999.4959049654|999.4959049654
2024-01-26 13:50:00|CSC|1706277000|999.4958429241|999.4977215181|999.4957290882|999.4976892106
2024-01-26 13:51:00|CSC|1706277060|999.4981783083|999.4999171732|999.4981783083|999.4999171732
2024-01-26 13:52:00|CSC|1706277120|999.4999667952|999.5021091711|999.4999667952|999.5020202337
2024-01-26 13:53:00|CSC|1706277180|999.50200569|999.5031884056|999.4988888065|999.4988888065
2024-01-26 13:54:00|CSC|1706277240|999.4988716353|999.4993121133|999.4988716353|999.4991629613
2024-01-26 13:55:00|CSC|1706277300|999.4991375891|999.4992297867|999.4988128022|999.4988128022
2024-01-26 13:56:00|CSC|1706277360|999.4989022676|999.5037706343|999.4989022676|999.5037581726
2024-01-26 13:57:00|CSC|1706277420|999.5038860789|999.5041826798|999.5028567057|999.502890948
2024-01-26 13:58:00|CSC|1706277480|999.5028854642|999.5041837977|999.5027584185|999.5041796372
2024-01-26 13:59:00|CSC|1706277540|999.5040699042|999.5040699042|999.5038372166|999.5039174593
2024-01-26 14:00:00|CSC|1706277600|999.5039117144|999.5039117144|999.5022114836|999.5022114836
2024-01-26 14:01:00|CSC|1706277660|999.502128739|999.502128739|999.499971715|999.500475276
2024-01-26 14:02:00|CSC|1706277720|999.5004695314|999.5028436522|999.5004695314|999.502473186
2024-01-26 14:03:00|CSC|1706277780|999.5024534345|999.5028636936|999.5023265081|999.5028636936
2024-01-26 14:04:00|CSC|1706277840|999.5030577413|999.5031396171|999.5015473522|999.502013037
2024-01-26 14:05:00|CSC|1706277900|999.5021593836|999.5037426174|999.5021593836|999.5037426174
2024-01-26 14:06:00|CSC|1706277960|999.5034116281|999.5038145877|999.5033950383|999.5037634305
2024-01-26 14:07:00|CSC|1706278020|999.5037279213|999.5072092039|999.5036410815|999.5072092039
2024-01-26 14:08:00|CSC|1706278080|999.5072036216|999.5074330382|999.5072036216|999.5074330382
2024-01-26 14:09:00|CSC|1706278140|999.5074359038|999.5078162887|999.5074359038|999.5078162887
2024-01-26 14:10:00|CSC|1706278200|999.5078177634|999.5104810626|999.5078177634|999.5104810626
2024-01-26 14:11:00|CSC|1706278260|999.5107551406|999.5141584097|999.5107551406|999.5141584097
2024-01-26 14:12:00|CSC|1706278320|999.5148528297|999.5187997947|999.5148528297|999.5187997947
2024-01-26 14:13:00|CSC|1706278380|999.5188188039|999.5266074084|999.5188188039|999.5266074084
2024-01-26 14:14:00|CSC|1706278440|999.5268276498|999.529074371|999.5268276498|999.5288099193
2024-01-26 14:15:00|CSC|1706278500|999.5288701088|999.5297607502|999.5288701088|999.5297373356
2024-01-26 14:16:00|CSC|1706278560|999.5297133183|999.5313045537|999.5297133183|999.5313045537
2024-01-26 14:17:00|CSC|1706278620|999.5347956618|999.5422929099|999.5347956618|999.5422929099
2024-01-26 14:18:00|CSC|1706278680|999.5423222903|999.5465512613|999.5423222903|999.5465251257
2024-01-26 14:19:00|CSC|1706278740|999.546487548|999.5470989376|999.546476234|999.5469383526
2024-01-26 14:20:00|CSC|1706278800|999.5467059861|999.5481209749|999.5465695513|999.5481209749
2024-01-26 14:21:00|CSC|1706278860|999.547597246|999.547597246|999.5414958935|999.5414958935
2024-01-26 14:22:00|CSC|1706278920|999.5410739305|999.5410739305|999.5343806617|999.5343806617
2024-01-26 14:23:00|CSC|1706278980|999.5340773167|999.5340773167|999.5331008026|999.5331189252
2024-01-26 14:24:00|CSC|1706279040|999.5331946603|999.5336114128|999.5331946603|999.5336114128
2024-01-26 14:25:00|CSC|1706279100|999.5333711196|999.5339747406|999.5332452201|999.5334674459
2024-01-26 14:26:00|CSC|1706279160|999.5332869461|999.5334401585|999.5318462967|999.5319686507
2024-01-26 14:27:00|CSC|1706279220|999.5317035019|999.5317035019|999.5281299396|999.52824623
2024-01-26 14:28:00|CSC|1706279280|999.5286614419|999.5286614419|999.5278213741|999.5278213741
2024-01-26 14:29:00|CSC|1706279340|999.5277125372|999.527733429|999.5036773012|999.5036850083
2024-01-26 14:30:00|CSC|1706279400|999.5031842867|999.5031842867|999.502994927|999.5030049349
2024-01-26 14:31:00|CSC|1706279460|999.5028831643|999.5029277397|999.5002949453|999.5003534355
2024-01-26 14:32:00|CSC|1706279520|999.5003614175|999.5003614175|999.4987912173|999.4987912173
2024-01-26 14:33:00|CSC|1706279580|999.4986897077|999.4986897077|999.4879722477|999.4879722477
2024-01-26 14:34:00|CSC|1706279640|999.4874072175|999.4874072175|999.4836149731|999.4836149731
2024-01-26 14:35:00|CSC|1706279700|999.4830222749|999.4831313176|999.4821529504|999.4821529504
2024-01-26 14:36:00|CSC|1706279760|999.4820896839|999.4833910046|999.4814837119|999.4830152383
2024-01-26 14:37:00|CSC|1706279820|999.4829122977|999.4859985309|999.482201889|999.4859985309
2024-01-26 14:38:00|CSC|1706279880|999.4859594122|999.4859594122|999.4844766962|999.4845490136
2024-01-26 14:39:00|CSC|1706279940|999.4841518721|999.4841518721|999.4823381369|999.4825257862
2024-01-26 14:40:00|CSC|1706280000|999.4825951995|999.4829114329|999.4814508465|999.4818907835
2024-01-26 14:41:00|CSC|1706280060|999.48198029|999.485399729|999.48198029|999.485399729
2024-01-26 14:42:00|CSC|1706280120|999.4854470162|999.4868050596|999.4854470162|999.4868050596
2024-01-26 14:43:00|CSC|1706280180|999.4868996259|999.4880511124|999.4867977814|999.4880511124
2024-01-26 14:44:00|CSC|1706280240|999.488166515|999.4906941682|999.488166515|999.4906941682
2024-01-26 14:45:00|CSC|1706280300|999.4907034101|999.4925228036|999.4907034101|999.4925228036
2024-01-26 14:46:00|CSC|1706280360|999.4931154881|999.4943889039|999.4931154881|999.4943889039
2024-01-26 14:47:00|CSC|1706280420|999.4945077158|999.4952256661|999.4945077158|999.4952256661
2024-01-26 14:48:00|CSC|1706280480|999.495352775|999.4986510602|999.495352775|999.4986510602
2024-01-26 14:49:00|CSC|1706280540|999.4993178136|999.5039523171|999.4993178136|999.5039523171
2024-01-26 14:50:00|CSC|1706280600|999.5041743516|999.5047354488|999.5037077824|999.5037077824
2024-01-26 14:51:00|CSC|1706280660|999.5034361519|999.5034361519|999.5027231332|999.5027231332
2024-01-26 14:52:00|CSC|1706280720|999.5025717275|999.5025717275|999.5021138965|999.502489656
2024-01-26 14:53:00|CSC|1706280780|999.5024322365|999.5066669555|999.5010109942|999.5066669555
2024-01-26 14:54:00|CSC|1706280840|999.5066680107|999.5074827156|999.5066680107|999.5074827156
2024-01-26 14:55:00|CSC|1706280900|999.5072153348|999.5074719324|999.5069356764|999.5074085757
2024-01-26 14:56:00|CSC|1706280960|999.5074380603|999.5074730713|999.5021292059|999.5022743685
2024-01-26 14:57:00|CSC|1706281020|999.5022760925|999.5075989963|999.5022022511|999.5075989963
2024-01-26 14:58:00|CSC|1706281080|999.5076107689|999.5084369917|999.5076107689|999.5084369917
2024-01-26 14:59:00|CSC|1706281140|999.5085173952|999.509198419|999.5084156722|999.5085137934
2024-01-26 15:00:00|CSC|1706281200|999.5085165985|999.5111117065|999.5085165985|999.5111117065
2024-01-26 15:01:00|CSC|1706281260|999.5113320601|999.5134909259|999.5113320601|999.5134814032
2024-01-26 15:02:00|CSC|1706281320|999.5156230728|999.5156230728|999.5129986927|999.5133151519
2024-01-26 15:03:00|CSC|1706281380|999.5133276106|999.514870556|999.5133276106|999.5147925653
2024-01-26 15:04:00|CSC|1706281440|999.5147403463|999.5150129655|999.5147403463|999.5150129655
2024-01-26 15:05:00|CSC|1706281500|999.5149941583|999.5154799501|999.5149941583|999.5154219123
2024-01-26 15:06:00|CSC|1706281560|999.5157377059|999.5157635338|999.5156258827|999.5157312469
2024-01-26 15:07:00|CSC|1706281620|999.5157116115|999.5158271995|999.5145433202|999.5148204388
2024-01-26 15:08:00|CSC|1706281680|999.5154928127|999.5161593785|999.5154928127|999.5161593785
2024-01-26 15:09:00|CSC|1706281740|999.5162164903|999.5166283305|999.5162164903|999.5166181503
2024-01-26 15:10:00|CSC|1706281800|999.5166300238|999.5170365735|999.5161512168|999.5161512168
2024-01-26 15:11:00|CSC|1706281860|999.5160888048|999.5163219616|999.5157866983|999.5161134189
2024-01-26 15:12:00|CSC|1706281920|999.5150099805|999.5150099805|999.5135495444|999.5136331522
2024-01-26 15:13:00|CSC|1706281980|999.5138301005|999.514180006|999.5126987698|999.5127114482
2024-01-26 15:14:00|CSC|1706282040|999.5126971668|999.5126971668|999.5120921701|999.5124366276
2024-01-26 15:15:00|CSC|1706282100|999.5124729068|999.5124729068|999.5120083028|999.5120105396
2024-01-26 15:16:00|CSC|1706282160|999.5120149771|999.5120149771|999.5116970223|999.5117336525
2024-01-26 15:17:00|CSC|1706282220|999.5117321488|999.5118405102|999.5112413688|999.5112413688
2024-01-26 15:18:00|CSC|1706282280|999.5112291406|999.5112291406|999.5102817585|999.5102817585
2024-01-26 15:19:00|CSC|1706282340|999.5102828472|999.5103828333|999.5100553866|999.5103320897
2024-01-26 15:20:00|CSC|1706282400|999.5104450357|999.5105378461|999.5098536723|999.5098536723
2024-01-26 15:21:00|CSC|1706282460|999.5104156722|999.5142904163|999.5103629078|999.5142904163
2024-01-26 15:22:00|CSC|1706282520|999.5154864375|999.5195430914|999.5154864375|999.5195430914
2024-01-26 15:23:00|CSC|1706282580|999.5199629396|999.5203692689|999.5199366436|999.5203607598
2024-01-26 15:24:00|CSC|1706282640|999.5204753189|999.5204753189|999.5201623656|999.520195298
2024-01-26 15:25:00|CSC|1706282700|999.5204156585|999.5207990597|999.5202346973|999.5206511048
2024-01-26 15:26:00|CSC|1706282760|999.5208310881|999.5220955402|999.5208310881|999.5220596463
2024-01-26 15:27:00|CSC|1706282820|999.5222970402|999.5258785448|999.5222970402|999.5258785448
2024-01-26 15:28:00|CSC|1706282880|999.5261897612|999.5268892658|999.5261897612|999.5267338625
2024-01-26 15:29:00|CSC|1706282940|999.5267174747|999.5413088908|999.5266367863|999.5413088908
2024-01-26 15:30:00|CSC|1706283000|999.5412653091|999.5413332149|999.5409664177|999.5409664177
2024-01-26 15:31:00|CSC|1706283060|999.5411771493|999.54187081|999.5409127254|999.5409127254
2024-01-26 15:32:00|CSC|1706283120|999.5402996643|999.5408234217|999.5402374341|999.5404085491
2024-01-26 15:33:00|CSC|1706283180|999.5403773717|999.5466255891|999.5403773717|999.546313169
2024-01-26 15:34:00|CSC|1706283240|999.5462135554|999.5466265865|999.5462135554|999.5463316678
2024-01-26 15:35:00|CSC|1706283300|999.5462260383|999.5469371658|999.5461690486|999.5468604016
2024-01-26 15:36:00|CSC|1706283360|999.5469534239|999.547047522|999.5452963636|999.5453133106
2024-01-26 15:37:00|CSC|1706283420|999.5453130966|999.5453531273|999.5410484927|999.5410484927
2024-01-26 15:38:00|CSC|1706283480|999.5405426664|999.5405932158|999.5384680029|999.5384680029
2024-01-26 15:39:00|CSC|1706283540|999.5378561133|999.5378561133|999.5353540015|999.5355422507
2024-01-26 15:40:00|CSC|1706283600|999.5354823951|999.5355658768|999.5353579509|999.5353579509
2024-01-26 15:41:00|CSC|1706283660|999.5353154636|999.5454569586|999.5342842607|999.544908483
2024-01-26 15:42:00|CSC|1706283720|999.5445353495|999.5445353495|999.5430033114|999.5430033114
2024-01-26 15:43:00|CSC|1706283780|999.5430042649|999.5431616085|999.5427812868|999.5429802548
2024-01-26 15:44:00|CSC|1706283840|999.5426536881|999.5438129141|999.5423275103|999.5438129141
2024-01-26 15:45:00|CSC|1706283900|999.5438547825|999.5438547825|999.5345027508|999.5345027508
2024-01-26 15:46:00|CSC|1706283960|999.5342584031|999.5342584031|999.5332181145|999.5335005754
2024-01-26 15:47:00|CSC|1706284020|999.5335745997|999.5335745997|999.5320536162|999.5321513186
2024-01-26 15:48:00|CSC|1706284080|999.5320666251|999.5320993533|999.5307844822|999.5311195253
2024-01-26 15:49:00|CSC|1706284140|999.5304581231|999.5304581231|999.5267595187|999.528116128
2024-01-26 15:50:00|CSC|1706284200|999.5284038261|999.5287192232|999.5277549539|999.5287192232
2024-01-26 15:51:00|CSC|1706284260|999.5289944801|999.5312602767|999.5289944801|999.5312602767
2024-01-26 15:52:00|CSC|1706284320|999.5317621249|999.5324256358|999.5299767593|999.5300490637
2024-01-26 15:53:00|CSC|1706284380|999.530191983|999.530191983|999.5299716183|999.5299716183
2024-01-26 15:54:00|CSC|1706284440|999.5299726772|999.5320097268|999.5297492784|999.5320097268
2024-01-26 15:55:00|CSC|1706284500|999.5360190659|999.5434592612|999.5360190659|999.5434592612
2024-01-26 15:56:00|CSC|1706284560|999.5435813416|999.5458438054|999.5435813416|999.5458438054
2024-01-26 15:57:00|CSC|1706284620|999.5466294309|999.5484624487|999.5466294309|999.5468390774
2024-01-26 15:58:00|CSC|1706284680|999.54702063|999.54719012|999.5470187081|999.5470920893
2024-01-26 15:59:00|CSC|1706284740|999.5470799096|999.5486405049|999.5466506784|999.5484133469
2024-01-26 16:00:00|CSC|1706284800|999.5483545821|999.5483545821|999.5451938848|999.5451938848
2024-01-26 16:01:00|CSC|1706284860|999.544702683|999.5447032935|999.5420388929|999.5420410653
2024-01-26 16:02:00|CSC|1706284920|999.5408878233|999.5415099359|999.5408655556|999.5412961759
2024-01-26 16:03:00|CSC|1706284980|999.5413085189|999.5453877618|999.5413085189|999.5434758377
2024-01-26 16:04:00|CSC|1706285040|999.5434907753|999.543524955|999.5427615588|999.5427615588
2024-01-26 16:05:00|CSC|1706285100|999.5427808936|999.5427808936|999.5403134617|999.5403134617
2024-01-26 16:06:00|CSC|1706285160|999.5404465017|999.5487373889|999.5404465017|999.5487373889
2024-01-26 16:07:00|CSC|1706285220|999.5488733036|999.5560155307|999.5488733036|999.5557309696
2024-01-26 16:08:00|CSC|1706285280|999.5550252965|999.5550252965|999.5543666214|999.5543666214
2024-01-26 16:09:00|CSC|1706285340|999.5542917914|999.5542917914|999.553663434|999.5536826172
2024-01-26 16:10:00|CSC|1706285400|999.5536923038|999.5551555785|999.5532284714|999.5548235903
2024-01-26 16:11:00|CSC|1706285460|999.5548215637|999.5555870918|999.5548215637|999.5553403784
2024-01-26 16:12:00|CSC|1706285520|999.556494727|999.5566738358|999.5560036049|999.5560307816
2024-01-26 16:13:00|CSC|1706285580|999.5558335973|999.5558335973|999.5555721572|999.5556830351
2024-01-26 16:14:00|CSC|1706285640|999.5556910112|999.5561940052|999.5556661845|999.5560873105
2024-01-26 16:15:00|CSC|1706285700|999.5561858282|999.5564581771|999.5561858282|999.5564581771
2024-01-26 16:16:00|CSC|1706285760|999.5564685194|999.5568293202|999.5564685194|999.5568284293
2024-01-26 16:17:00|CSC|1706285820|999.5568181817|999.5574940638|999.5566938962|999.5574940638
2024-01-26 16:18:00|CSC|1706285880|999.5576367535|999.5592044548|999.5576367535|999.5592044548
2024-01-26 16:19:00|CSC|1706285940|999.5592455788|999.5597541501|999.5592455788|999.5595547842
2024-01-26 16:20:00|CSC|1706286000|999.5596317803|999.5605761143|999.5596317803|999.5605761143
2024-01-26 16:21:00|CSC|1706286060|999.5607091506|999.5651390238|999.5607091506|999.5651390238
2024-01-26 16:22:00|CSC|1706286120|999.5652203871|999.5659322195|999.5638372638|999.5643471425
2024-01-26 16:23:00|CSC|1706286180|999.5643729135|999.5657671375|999.5643729135|999.5657671375
2024-01-26 16:24:00|CSC|1706286240|999.5658437066|999.5672961049|999.5658437066|999.5672961049
2024-01-26 16:25:00|CSC|1706286300|999.5673307468|999.5681337372|999.5673307468|999.5681337372
2024-01-26 16:26:00|CSC|1706286360|999.5681387877|999.5706635478|999.5681387877|999.5706635478
2024-01-26 16:27:00|CSC|1706286420|999.5707015159|999.5725524895|999.5707015159|999.5725524895
2024-01-26 16:28:00|CSC|1706286480|999.5725953293|999.5746194781|999.5725953293|999.5746194781
2024-01-26 16:29:00|CSC|1706286540|999.5747030346|999.5756562825|999.5747030346|999.5756562825
2024-01-26 16:30:00|CSC|1706286600|999.5757409811|999.5766062892|999.5757409811|999.5766062892
2024-01-26 16:31:00|CSC|1706286660|999.5766751237|999.5796799797|999.5763772886|999.5796799797
2024-01-26 16:32:00|CSC|1706286720|999.5797780968|999.5835588044|999.5797780968|999.5835588044
2024-01-26 16:33:00|CSC|1706286780|999.5839799378|999.5862712782|999.5839799378|999.5862712782
2024-01-26 16:34:00|CSC|1706286840|999.5865315427|999.5886294316|999.5865315427|999.5886294316
2024-01-26 16:35:00|CSC|1706286900|999.5893622825|999.5901813739|999.5893622825|999.5901813739
2024-01-26 16:36:00|CSC|1706286960|999.5902250676|999.5928022571|999.5902250676|999.5927998247
2024-01-26 16:37:00|CSC|1706287020|999.5928426983|999.5949190735|999.5928426983|999.5949190735
2024-01-26 16:38:00|CSC|1706287080|999.5954139079|999.5984160648|999.5954139079|999.5984160648
2024-01-26 16:39:00|CSC|1706287140|999.5991315197|999.6033811971|999.5991315197|999.6033811971
2024-01-26 16:40:00|CSC|1706287200|999.6034582948|999.6046063328|999.6033528469|999.6046063328
2024-01-26 16:41:00|CSC|1706287260|999.6046464628|999.6065255564|999.6046464628|999.6065255564
2024-01-26 16:42:00|CSC|1706287320|999.6069465953|999.6083022637|999.6069465953|999.6083022637
2024-01-26 16:43:00|CSC|1706287380|999.6084713875|999.6093500583|999.6084713875|999.6093500583
2024-01-26 16:44:00|CSC|1706287440|999.609819278|999.6105487115|999.6093818033|999.6102021628
2024-01-26 16:45:00|CSC|1706287500|999.6102271778|999.6159368559|999.6102271778|999.6159368559
2024-01-26 16:46:00|CSC|1706287560|999.6159115876|999.6170544262|999.6159115876|999.6170544262
2024-01-26 16:47:00|CSC|1706287620|999.6171128582|999.6191719717|999.6171128582|999.6191053527
2024-01-26 16:48:00|CSC|1706287680|999.6191178676|999.6196741874|999.6132062791|999.6140331946
2024-01-26 16:49:00|CSC|1706287740|999.6140468545|999.6160573612|999.6140468545|999.6158843016
2024-01-26 16:50:00|CSC|1706287800|999.6157576569|999.6174426766|999.6157576569|999.6174426766
2024-01-26 16:51:00|CSC|1706287860|999.6174820919|999.6181195221|999.6174820919|999.6181195221
2024-01-26 16:52:00|CSC|1706287920|999.6181357278|999.6207107193|999.6181357278|999.6207107193
2024-01-26 16:53:00|CSC|1706287980|999.6207550598|999.6212544202|999.6207550598|999.6212544202
2024-01-26 16:54:00|CSC|1706288040|999.621259855|999.6222605944|999.6211405248|999.6222605944
2024-01-26 16:55:00|CSC|1706288100|999.6217274314|999.6232984009|999.6217274314|999.6222599297
2024-01-26 16:56:00|CSC|1706288160|999.6222889985|999.6225330459|999.6217712467|999.6217712467
2024-01-26 16:57:00|CSC|1706288220|999.6207361776|999.6207361776|999.6173219579|999.6173219579
2024-01-26 16:58:00|CSC|1706288280|999.6170768893|999.6170768893|999.616238171|999.6163223771
2024-01-26 16:59:00|CSC|1706288340|999.6163517405|999.6169020794|999.6163517405|999.6166114937
2024-01-26 17:00:00|CSC|1706288400|999.6166863004|999.6189490316|999.6166863004|999.6189490316
2024-01-26 17:01:00|CSC|1706288460|999.6194796997|999.621735502|999.6194677765|999.621735502
2024-01-26 17:02:00|CSC|1706288520|999.6218564792|999.6230121343|999.6217775899|999.6229066198
2024-01-26 17:03:00|CSC|1706288580|999.6229679593|999.6230261011|999.6215630853|999.6216192095
2024-01-26 17:04:00|CSC|1706288640|999.6216296947|999.6221737176|999.6214644835|999.6221737176
2024-01-26 17:05:00|CSC|1706288700|999.6223532148|999.6281321566|999.6223532148|999.6281321566
2024-01-26 17:06:00|CSC|1706288760|999.6283530372|999.6290825828|999.626001264|999.626001264
2024-01-26 17:07:00|CSC|1706288820|999.6261363975|999.6270755612|999.6253152747|999.6270755612
2024-01-26 17:08:00|CSC|1706288880|999.6271300602|999.6275071615|999.6237841817|999.624955367
2024-01-26 17:09:00|CSC|1706288940|999.6252411897|999.6275788391|999.624919902|999.6275788391
2024-01-26 17:10:00|CSC|1706289000|999.6276380196|999.628304081|999.6276380196|999.628304081
2024-01-26 17:11:00|CSC|1706289060|999.6283771784|999.6285948534|999.6283218955|999.6285948534
2024-01-26 17:12:00|CSC|1706289120|999.6285256255|999.6297690088|999.6284831087|999.6296469293
2024-01-26 17:13:00|CSC|1706289180|999.6296406541|999.6306816727|999.6293491091|999.6306816727
2024-01-26 17:14:00|CSC|1706289240|999.6307449058|999.6315369369|999.6307449058|999.631144774
2024-01-26 17:15:00|CSC|1706289300|999.631165295|999.6367029276|999.631165295|999.6367029276
2024-01-26 17:16:00|CSC|1706289360|999.6367238674|999.6372577813|999.6367228356|999.6372577813
2024-01-26 17:17:00|CSC|1706289420|999.6373477274|999.6397203752|999.6373477274|999.6397203752
2024-01-26 17:18:00|CSC|1706289480|999.6398987813|999.641169001|999.6398987813|999.6410881847
2024-01-26 17:19:00|CSC|1706289540|999.6411708078|999.6413277639|999.6399639629|999.6402810547
2024-01-26 17:20:00|CSC|1706289600|999.6403095792|999.6424928188|999.6403095792|999.6424928188
2024-01-26 17:21:00|CSC|1706289660|999.6424351178|999.6431080991|999.6404336398|999.6404336398
2024-01-26 17:22:00|CSC|1706289720|999.6406400652|999.6410178815|999.6406400652|999.6409658973
2024-01-26 17:23:00|CSC|1706289780|999.6411861421|999.6427939042|999.6411861421|999.6427939042
2024-01-26 17:24:00|CSC|1706289840|999.6428372654|999.6461659397|999.6428372654|999.6461659397
2024-01-26 17:25:00|CSC|1706289900|999.6463345523|999.6463345523|999.6402647113|999.6411435725
2024-01-26 17:26:00|CSC|1706289960|999.6411843799|999.6457812864|999.6411843799|999.6457812864
2024-01-26 17:27:00|CSC|1706290020|999.6458786239|999.6464839645|999.6442667059|999.6442667059
2024-01-26 17:28:00|CSC|1706290080|999.6440888344|999.6442878932|999.6435628714|999.6435628714
2024-01-26 17:29:00|CSC|1706290140|999.6434806768|999.6435619091|999.642651284|999.642690601
2024-01-26 17:30:00|CSC|1706290200|999.6427113441|999.6427113441|999.6424844255|999.6425276755
2024-01-26 17:31:00|CSC|1706290260|999.6425107063|999.6425107063|999.6409070874|999.6409318177
2024-01-26 17:32:00|CSC|1706290320|999.6409143595|999.6410108505|999.6397936254|999.6410108505
2024-01-26 17:33:00|CSC|1706290380|999.641583575|999.6448742399|999.6413482613|999.6448411311
2024-01-26 17:34:00|CSC|1706290440|999.6452543564|999.6465701076|999.6451339517|999.6459667014
2024-01-26 17:35:00|CSC|1706290500|999.6457613278|999.6465691135|999.6456430988|999.6461215119
2024-01-26 17:36:00|CSC|1706290560|999.6461615851|999.6475633367|999.6461615851|999.6475616059
2024-01-26 17:37:00|CSC|1706290620|999.6476368805|999.6477312778|999.6467821657|999.6467821657
2024-01-26 17:38:00|CSC|1706290680|999.6468878725|999.6471658931|999.6468699541|999.6471344999
2024-01-26 17:39:00|CSC|1706290740|999.6471365341|999.6474655453|999.6470619886|999.6470619886
2024-01-26 17:40:00|CSC|1706290800|999.6470414709|999.6508863616|999.6470414709|999.6507747564
2024-01-26 17:41:00|CSC|1706290860|999.6507287187|999.6548362227|999.6358063118|999.6358063118
2024-01-26 17:42:00|CSC|1706290920|999.6247706969|999.6247706969|999.623938872|999.6241203803
2024-01-26 17:43:00|CSC|1706290980|999.6239513784|999.6239513784|999.6229488483|999.6229788765
2024-01-26 17:44:00|CSC|1706291040|999.6228719032|999.6231705222|999.621362223|999.621362223
2024-01-26 17:45:00|CSC|1706291100|999.6212818806|999.6212818806|999.6204815262|999.6205097859
2024-01-26 17:46:00|CSC|1706291160|999.6203827964|999.6259497604|999.6203143322|999.6253294991
2024-01-26 17:47:00|CSC|1706291220|999.6252900471|999.6263216919|999.6251947939|999.6263188966
2024-01-26 17:48:00|CSC|1706291280|999.6263668923|999.6292829782|999.6262345515|999.6292602886
2024-01-26 17:49:00|CSC|1706291340|999.6294476779|999.6295221464|999.6290884021|999.6290884021
2024-01-26 17:50:00|CSC|1706291400|999.629076686|999.634835143|999.6289250531|999.6336263297
2024-01-26 17:51:00|CSC|1706291460|999.6337165804|999.6341496665|999.6336007885|999.6336639077
2024-01-26 17:52:00|CSC|1706291520|999.6337098352|999.6342072351|999.6337098352|999.6342072351
2024-01-26 17:53:00|CSC|1706291580|999.6341494068|999.6343935162|999.6340154623|999.6343935162
2024-01-26 17:54:00|CSC|1706291640|999.6344806265|999.6349269969|999.6342935767|999.6347247392
2024-01-26 17:55:00|CSC|1706291700|999.6347502294|999.6365066489|999.6347217773|999.6365066489
2024-01-26 17:56:00|CSC|1706291760|999.6364525134|999.6401170258|999.6364094608|999.6401170258
2024-01-26 17:57:00|CSC|1706291820|999.6405585958|999.6410282526|999.6405416224|999.6410282526
2024-01-26 17:58:00|CSC|1706291880|999.641046472|999.6415399306|999.6409286687|999.6415399306
2024-01-26 17:59:00|CSC|1706291940|999.6415281727|999.6416914944|999.6412664554|999.6416914944
2024-01-26 18:00:00|CSC|1706292000|999.6416986101|999.6416986101|999.6403406614|999.6406918955
2024-01-26 18:01:00|CSC|1706292060|999.6407865149|999.6416090794|999.6406314479|999.6416090794
2024-01-26 18:02:00|CSC|1706292120|999.6416115326|999.6436738672|999.6416115326|999.6435380409
2024-01-26 18:03:00|CSC|1706292180|999.6432837249|999.6432837249|999.6426141437|999.6426157636
2024-01-26 18:04:00|CSC|1706292240|999.6426547664|999.6444412917|999.6426547664|999.6444412917
2024-01-26 18:05:00|CSC|1706292300|999.6447275171|999.6451472983|999.6405172054|999.6405172054
2024-01-26 18:06:00|CSC|1706292360|999.6403216785|999.6403216785|999.6376459911|999.6376957957
2024-01-26 18:07:00|CSC|1706292420|999.6378545331|999.638049489|999.6378545331|999.6379654813
2024-01-26 18:08:00|CSC|1706292480|999.6379783271|999.6379783271|999.6361184006|999.6362479053
2024-01-26 18:09:00|CSC|1706292540|999.6364409723|999.6365320203|999.6358871743|999.635926756
2024-01-26 18:10:00|CSC|1706292600|999.6359316751|999.6361537661|999.6359316751|999.6361537661
2024-01-26 18:11:00|CSC|1706292660|999.6361858927|999.636584166|999.6359535027|999.636584166
2024-01-26 18:12:00|CSC|1706292720|999.6367282468|999.637196345|999.6367282468|999.6371921697
2024-01-26 18:13:00|CSC|1706292780|999.6371978132|999.6375397147|999.6371978132|999.6375397147
2024-01-26 18:14:00|CSC|1706292840|999.6374998629|999.6374998629|999.6371520092|999.6371587118
2024-01-26 18:15:00|CSC|1706292900|999.6371510395|999.6372497489|999.6290362629|999.6310983666
2024-01-26 18:16:00|CSC|1706292960|999.6311022121|999.6311022121|999.6302846514|999.6306446198
2024-01-26 18:17:00|CSC|1706293020|999.6306760533|999.6312565725|999.6306760533|999.6312565725
2024-01-26 18:18:00|CSC|1706293080|999.6312833876|999.6313460738|999.6310006855|999.631117376
2024-01-26 18:19:00|CSC|1706293140|999.6310399375|999.6311499339|999.6306852075|999.6311302254
2024-01-26 18:20:00|CSC|1706293200|999.6311052691|999.6311052691|999.6295493028|999.6297404865
2024-01-26 18:21:00|CSC|1706293260|999.6296652303|999.6296652303|999.6290826763|999.6292163819
2024-01-26 18:22:00|CSC|1706293320|999.6292116654|999.6292116654|999.6288920963|999.6289718813
2024-01-26 18:23:00|CSC|1706293380|999.6289147954|999.6289147954|999.6272555131|999.6277113428
2024-01-26 18:24:00|CSC|1706293440|999.6276717131|999.6276717131|999.6256901859|999.6257500365
2024-01-26 18:25:00|CSC|1706293500|999.6257508791|999.6298704782|999.6257508791|999.6298704782
2024-01-26 18:26:00|CSC|1706293560|999.6298885745|999.6300051791|999.6264078959|999.6264078959
2024-01-26 18:27:00|CSC|1706293620|999.6262851286|999.6262851286|999.6255340344|999.6256529997
2024-01-26 18:28:00|CSC|1706293680|999.6256374533|999.6259743716|999.6256374533|999.6259743716
2024-01-26 18:29:00|CSC|1706293740|999.6271963938|999.6293297238|999.6271963938|999.6291668725
2024-01-26 18:30:00|CSC|1706293800|999.6291788283|999.6298917099|999.6291788283|999.6298040941
2024-01-26 18:31:00|CSC|1706293860|999.629845555|999.6303426694|999.629845555|999.6303426694
2024-01-26 18:32:00|CSC|1706293920|999.6304999542|999.6305278278|999.6301404714|999.6301404714
2024-01-26 18:33:00|CSC|1706293980|999.6301244633|999.630792411|999.6301202197|999.630792411
2024-01-26 18:34:00|CSC|1706294040|999.6309431774|999.6323619103|999.6309344596|999.6323619103
2024-01-26 18:35:00|CSC|1706294100|999.6324774131|999.6331940921|999.6324774131|999.6331329865
2024-01-26 18:36:00|CSC|1706294160|999.6330064715|999.633349049|999.6330064715|999.6333283787
2024-01-26 18:37:00|CSC|1706294220|999.6332511951|999.6348009578|999.6332511951|999.6346506823
2024-01-26 18:38:00|CSC|1706294280|999.6345983282|999.6346537102|999.6344952697|999.6344997116
2024-01-26 18:39:00|CSC|1706294340|999.6345002773|999.6358484807|999.6344896421|999.6358484807
2024-01-26 18:40:00|CSC|1706294400|999.6359657635|999.6362275043|999.6358549918|999.6362275043
2024-01-26 18:41:00|CSC|1706294460|999.6362322434|999.6520856112|999.6354065373|999.6520856112
2024-01-26 18:42:00|CSC|1706294520|999.65207806|999.6538094847|999.65207806|999.6538094847
2024-01-26 18:43:00|CSC|1706294580|999.6542100981|999.6555894888|999.6542100981|999.6555687433
2024-01-26 18:44:00|CSC|1706294640|999.655636415|999.6569189953|999.655212958|999.6569189953
2024-01-26 18:45:00|CSC|1706294700|999.6569044035|999.6579497409|999.6569044035|999.6579497409
2024-01-26 18:46:00|CSC|1706294760|999.6580300912|999.6580300912|999.6546806136|999.6550531763
2024-01-26 18:47:00|CSC|1706294820|999.6550778246|999.6551747315|999.6548380849|999.6549156422
2024-01-26 18:48:00|CSC|1706294880|999.654902327|999.6549585799|999.653075235|999.6531446516
2024-01-26 18:49:00|CSC|1706294940|999.6528824613|999.6529126509|999.6518362914|999.6529126509
2024-01-26 18:50:00|CSC|1706295000|999.65331567|999.65331567|999.6453004392|999.6466333413
2024-01-26 18:51:00|CSC|1706295060|999.6429140942|999.6429140942|999.6382723899|999.6382723899
2024-01-26 18:52:00|CSC|1706295120|999.6381775565|999.6381775565|999.6360726305|999.6360726305
2024-01-26 18:53:00|CSC|1706295180|999.6360960895|999.6360960895|999.6353920028|999.6353920028
2024-01-26 18:54:00|CSC|1706295240|999.6352360556|999.6356287777|999.6350877773|999.6356190692
2024-01-26 18:55:00|CSC|1706295300|999.635687122|999.6359942036|999.6355534663|999.6358217525
2024-01-26 18:56:00|CSC|1706295360|999.6359606489|999.6408101286|999.6359606489|999.6406706942
2024-01-26 18:57:00|CSC|1706295420|999.6365481416|999.6365481416|999.627590776|999.6276358037
2024-01-26 18:58:00|CSC|1706295480|999.6276498437|999.6285912459|999.6276008781|999.6285912459
2024-01-26 18:59:00|CSC|1706295540|999.628595027|999.6291842412|999.628595027|999.6288610047
2024-01-26 19:00:00|CSC|1706295600|999.6287747458|999.6291146034|999.6287747458|999.6288494655
2024-01-26 19:01:00|CSC|1706295660|999.6287913841|999.6287913841|999.6285161924|999.6286343263
2024-01-26 19:02:00|CSC|1706295720|999.6287567942|999.6292497809|999.6287567942|999.6292497809
2024-01-26 19:03:00|CSC|1706295780|999.6292605469|999.6298515864|999.6292605469|999.6295952911
2024-01-26 19:04:00|CSC|1706295840|999.6300304105|999.6375694914|999.6300304105|999.6368544689
2024-01-26 19:05:00|CSC|1706295900|999.6374376142|999.6423219047|999.6372622046|999.6423219047
2024-01-26 19:06:00|CSC|1706295960|999.6427782815|999.6486175993|999.6427782815|999.648259111
2024-01-26 19:07:00|CSC|1706296020|999.6480451621|999.6480451621|999.6470928232|999.6470928232
2024-01-26 19:08:00|CSC|1706296080|999.6470121866|999.649629864|999.6468643147|999.649629864
2024-01-26 19:09:00|CSC|1706296140|999.649479107|999.6561326427|999.6493115734|999.6561326427
2024-01-26 19:10:00|CSC|1706296200|999.6561099554|999.6622170401|999.6559694374|999.6622170401
2024-01-26 19:11:00|CSC|1706296260|999.6621562006|999.6622352844|999.6617414791|999.6617414791
2024-01-26 19:12:00|CSC|1706296320|999.6614091118|999.6616406397|999.6602757319|999.6611367738
2024-01-26 19:13:00|CSC|1706296380|999.6612032447|999.6614076251|999.6607948842|999.6608167912
2024-01-26 19:14:00|CSC|1706296440|999.6608064406|999.6637683417|999.6607753839|999.6637683417
2024-01-26 19:15:00|CSC|1706296500|999.6638166541|999.6670478887|999.6638166541|999.6670478887
2024-01-26 19:16:00|CSC|1706296560|999.6670369166|999.6689508362|999.6670369166|999.6689106916
2024-01-26 19:17:00|CSC|1706296620|999.669181961|999.6727253203|999.6690951164|999.6727253203
2024-01-26 19:18:00|CSC|1706296680|999.67275521|999.6740188092|999.67275521|999.6740188092
2024-01-26 19:19:00|CSC|1706296740|999.6743088308|999.6750744939|999.6743088308|999.6750358926
2024-01-26 19:20:00|CSC|1706296800|999.6750220394|999.6762084715|999.6750220394|999.6760194255
2024-01-26 19:21:00|CSC|1706296860|999.6763665632|999.6785657402|999.6763665632|999.6785208598
2024-01-26 19:22:00|CSC|1706296920|999.6785160616|999.679300239|999.6785160616|999.679300239
2024-01-26 19:23:00|CSC|1706296980|999.6796118085|999.6797818517|999.6793625028|999.6796160566
2024-01-26 19:24:00|CSC|1706297040|999.6796232507|999.680288335|999.6794691986|999.680288335
2024-01-26 19:25:00|CSC|1706297100|999.6804733854|999.6818241805|999.6804733854|999.6816934844
2024-01-26 19:26:00|CSC|1706297160|999.6819132395|999.6852944548|999.6818947255|999.6852944548
2024-01-26 19:27:00|CSC|1706297220|999.6853906335|999.6867274237|999.6853906335|999.6867274237
2024-01-26 19:28:00|CSC|1706297280|999.686806118|999.6884081238|999.686806118|999.6884081238
2024-01-26 19:29:00|CSC|1706297340|999.6881181911|999.6896281572|999.687991908|999.6896281572
2024-01-26 19:30:00|CSC|1706297400|999.6898621633|999.6922145518|999.6898621633|999.6922145518
2024-01-26 19:31:00|CSC|1706297460|999.6924110933|999.6929016305|999.6918866089|999.6929016305
2024-01-26 19:32:00|CSC|1706297520|999.6928753482|999.6931460117|999.6927934495|999.6931460117
2024-01-26 19:33:00|CSC|1706297580|999.6931459383|999.6931459383|999.6929531368|999.6930416626
2024-01-26 19:34:00|CSC|1706297640|999.6930153117|999.6936139729|999.6929873482|999.6933949936
2024-01-26 19:35:00|CSC|1706297700|999.6938931744|999.6940829715|999.693829161|999.6940829715
2024-01-26 19:36:00|CSC|1706297760|999.6941018241|999.6984368061|999.6940428915|999.6984352493
2024-01-26 19:37:00|CSC|1706297820|999.6984592505|999.7020616414|999.6984592505|999.7020582204
2024-01-26 19:38:00|CSC|1706297880|999.7026931174|999.7036550794|999.7026931174|999.7036550794
2024-01-26 19:39:00|CSC|1706297940|999.7034909658|999.7034909658|999.7028094462|999.7028472003
2024-01-26 19:40:00|CSC|1706298000|999.7028079795|999.7040237829|999.7028079795|999.7038850066
2024-01-26 19:41:00|CSC|1706298060|999.7038864156|999.7041875449|999.7038864156|999.704182458
2024-01-26 19:42:00|CSC|1706298120|999.7041713841|999.7043814032|999.7037623192|999.7037623192
2024-01-26 19:43:00|CSC|1706298180|999.7036449944|999.7077449729|999.7036449944|999.7077449729
2024-01-26 19:44:00|CSC|1706298240|999.7077289769|999.7093424886|999.7076653738|999.7093424886
2024-01-26 19:45:00|CSC|1706298300|999.7096663127|999.710221114|999.7096663127|999.7101755742
2024-01-26 19:46:00|CSC|1706298360|999.7102239551|999.748015318|999.7102239551|999.748015318
2024-01-26 19:47:00|CSC|1706298420|999.7480340426|999.7511723341|999.7465178825|999.7511723341
2024-01-26 19:48:00|CSC|1706298480|999.7584458767|999.7709011494|999.7584458767|999.7709011494
2024-01-26 19:49:00|CSC|1706298540|999.7713203818|999.772847475|999.7713203818|999.772847475
2024-01-26 19:50:00|CSC|1706298600|999.7730222807|999.77367281|999.7730222807|999.77367281
2024-01-26 19:51:00|CSC|1706298660|999.7810622966|999.7815816643|999.7809410496|999.7815816643
2024-01-26 19:52:00|CSC|1706298720|999.7820360693|999.7833771046|999.7820360693|999.7832314091
2024-01-26 19:53:00|CSC|1706298780|999.7836255779|999.7846484929|999.7836255779|999.7846482681
2024-01-26 19:54:00|CSC|1706298840|999.7848513359|999.7860701158|999.7848513359|999.7857949555
2024-01-26 19:55:00|CSC|1706298900|999.7858017316|999.7900993474|999.785795977|999.7900993474
2024-01-26 19:56:00|CSC|1706298960|999.7900634155|999.8085566771|999.7900634155|999.8085566771
2024-01-26 19:57:00|CSC|1706299020|999.8093348019|999.8155766254|999.8093348019|999.8153826562
2024-01-26 19:58:00|CSC|1706299080|999.8157619281|999.8158692372|999.8157598149|999.8157598149
2024-01-26 19:59:00|CSC|1706299140|999.8157460036|999.8186562848|999.8156963319|999.8186562848
2024-01-26 20:00:00|CSC|1706299200|999.8188241129|999.820248994|999.8188241129|999.8202090601
2024-01-26 20:01:00|CSC|1706299260|999.8203911898|999.8222057757|999.8201123948|999.8222057757
2024-01-26 20:02:00|CSC|1706299320|999.8219552643|999.8220182338|999.8219014191|999.8220106331
2024-01-26 20:03:00|CSC|1706299380|999.8220018225|999.8227255311|999.8218527863|999.8227255311
2024-01-26 20:04:00|CSC|1706299440|999.8229773232|999.824288317|999.8229773232|999.8241036907
2024-01-26 20:05:00|CSC|1706299500|999.824451042|999.8250637246|999.824451042|999.8249074642
2024-01-26 20:06:00|CSC|1706299560|999.8246656655|999.8264463498|999.8246235925|999.8264463498
2024-01-26 20:07:00|CSC|1706299620|999.8264164877|999.8276136212|999.8264105762|999.8276136212
2024-01-26 20:08:00|CSC|1706299680|999.8280009877|999.8284965447|999.8280009877|999.8282033147
2024-01-26 20:09:00|CSC|1706299740|999.8285906881|999.8297730602|999.8271651404|999.8297730602
2024-01-26 20:10:00|CSC|1706299800|999.8301458584|999.8301904056|999.8294027904|999.8294027904
2024-01-26 20:11:00|CSC|1706299860|999.829975258|999.8310529855|999.829975258|999.8300694132
2024-01-26 20:12:00|CSC|1706299920|999.8303740829|999.831741201|999.8303740829|999.831741201
2024-01-26 20:13:00|CSC|1706299980|999.8317109446|999.8319831467|999.8317109446|999.8319744938
2024-01-26 20:14:00|CSC|1706300040|999.8321902703|999.835069442|999.8321902703|999.8350539252
2024-01-26 20:15:00|CSC|1706300100|999.8351558407|999.8360973492|999.8351344561|999.8360333303
2024-01-26 20:16:00|CSC|1706300160|999.835986909|999.8394438079|999.835986909|999.8394413835
2024-01-26 20:17:00|CSC|1706300220|999.8396401139|999.8405976966|999.8394726514|999.8400900804
2024-01-26 20:18:00|CSC|1706300280|999.8400847667|999.8404054312|999.8400847667|999.8404054312
2024-01-26 20:19:00|CSC|1706300340|999.8405177656|999.8407088283|999.8396653958|999.8398231567
2024-01-26 20:20:00|CSC|1706300400|999.839895219|999.839895219|999.8385162776|999.8385396541
2024-01-26 20:21:00|CSC|1706300460|999.8402837802|999.8406428961|999.8394645877|999.8406428961
2024-01-26 20:22:00|CSC|1706300520|999.8410302885|999.842153295|999.8410302885|999.8415042447
2024-01-26 20:23:00|CSC|1706300580|999.8414818159|999.8441011017|999.841453964|999.843872362
2024-01-26 20:24:00|CSC|1706300640|999.8441456991|999.8446425126|999.8441456991|999.8446391607
2024-01-26 20:25:00|CSC|1706300700|999.8445936133|999.847390861|999.8441138709|999.847390861
2024-01-26 20:26:00|CSC|1706300760|999.8479501536|999.8483571573|999.8479501536|999.8480210923
2024-01-26 20:27:00|CSC|1706300820|999.8479528192|999.8479528192|999.847175486|999.847175486
2024-01-26 20:28:00|CSC|1706300880|999.8471417487|999.8471417487|999.8458554505|999.8458554505
2024-01-26 20:29:00|CSC|1706300940|999.8457122846|999.8457122846|999.843045292|999.843045292
2024-01-26 20:30:00|CSC|1706301000|999.8430297561|999.8430297561|999.8401096961|999.8405797369
2024-01-26 20:31:00|CSC|1706301060|999.8403729464|999.8435922477|999.8403056454|999.843403306
2024-01-26 20:32:00|CSC|1706301120|999.8434095127|999.8455637828|999.8434095127|999.8455637828
2024-01-26 20:33:00|CSC|1706301180|999.8457370566|999.8463415347|999.8457370566|999.8463116768
2024-01-26 20:34:00|CSC|1706301240|999.8463464338|999.8473953377|999.8463464338|999.8473953377
2024-01-26 20:35:00|CSC|1706301300|999.8473811827|999.8475923629|999.8473811827|999.8475923629
2024-01-26 20:36:00|CSC|1706301360|999.8475990746|999.8476029821|999.8460296207|999.846038679
2024-01-26 20:37:00|CSC|1706301420|999.8456497565|999.8456497565|999.8436309488|999.8437029291
2024-01-26 20:38:00|CSC|1706301480|999.8434235944|999.843431553|999.8419935677|999.8419935677
2024-01-26 20:39:00|CSC|1706301540|999.8425517833|999.8455332931|999.8425517833|999.8454932693
2024-01-26 20:40:00|CSC|1706301600|999.8458986667|999.8460388842|999.8454745484|999.8458551769
2024-01-26 20:41:00|CSC|1706301660|999.8458581195|999.8460769913|999.8453754339|999.8453754339
2024-01-26 20:42:00|CSC|1706301720|999.8458160014|999.8475128532|999.8454680007|999.8475128532
2024-01-26 20:43:00|CSC|1706301780|999.8480815714|999.8487745101|999.8478897481|999.848651095
2024-01-26 20:44:00|CSC|1706301840|999.8489529414|999.8511222081|999.8489529414|999.8510045972
2024-01-26 20:45:00|CSC|1706301900|999.8510253199|999.8510253199|999.8501907785|999.8501907785
2024-01-26 20:46:00|CSC|1706301960|999.8501834327|999.853698484|999.8286518023|999.8294192561
2024-01-26 20:47:00|CSC|1706302020|999.8293741297|999.8367719399|999.8293741297|999.8347125315
2024-01-26 20:48:00|CSC|1706302080|999.8285989556|999.8286804339|999.8192965591|999.8192965591
2024-01-26 20:49:00|CSC|1706302140|999.8192442333|999.8192442333|999.8184856592|999.8187646103
2024-01-26 20:50:00|CSC|1706302200|999.8187338393|999.8187338393|999.8185002577|999.8185002577
2024-01-26 20:51:00|CSC|1706302260|999.8184905299|999.8184905299|999.8159005481|999.8159005481
2024-01-26 20:52:00|CSC|1706302320|999.8161336233|999.8161336233|999.8086089872|999.8088256697
2024-01-26 20:53:00|CSC|1706302380|999.8088289606|999.808847487|999.8087108582|999.8087108582
2024-01-26 20:54:00|CSC|1706302440|999.8087055861|999.8087804689|999.807003605|999.8077983876
2024-01-26 20:55:00|CSC|1706302500|999.8077458316|999.8077458316|999.8011991247|999.8011991247
2024-01-26 20:56:00|CSC|1706302560|999.8010731413|999.8010731413|999.7945745327|999.7945745327
2024-01-26 20:57:00|CSC|1706302620|999.7941266592|999.7941266592|999.7869913836|999.7870406896
2024-01-26 20:58:00|CSC|1706302680|999.7859918716|999.7859918716|999.7811416443|999.7811416443
2024-01-26 20:59:00|CSC|1706302740|999.7809804767|999.7809804767|999.7770879207|999.7770879207
2024-01-26 21:00:00|CSC|1706302800|999.7767908111|999.7767908111|999.7657193341|999.7657193341
2024-01-26 21:01:00|CSC|1706302860|999.7650128727|999.7650128727|999.7541717356|999.7541717356
2024-01-26 21:02:00|CSC|1706302920|999.753895491|999.753895491|999.7516101506|999.7516101506
2024-01-26 21:03:00|CSC|1706302980|999.7516399072|999.7516399072|999.7479017965|999.7479017965
2024-01-26 21:04:00|CSC|1706303040|999.7478878993|999.747927559|999.7467118149|999.7467266735
2024-01-26 21:05:00|CSC|1706303100|999.7466463951|999.7466463951|999.7457507298|999.7458782276
2024-01-26 21:06:00|CSC|1706303160|999.7461455857|999.7461455857|999.7449393527|999.7452273061
2024-01-26 21:07:00|CSC|1706303220|999.7452421785|999.7454631947|999.7451565291|999.7451681576
2024-01-26 21:08:00|CSC|1706303280|999.7451663637|999.7453313785|999.7450441231|999.7450838549
2024-01-26 21:09:00|CSC|1706303340|999.7450969286|999.7457561023|999.7450969286|999.7456389641
2024-01-26 21:10:00|CSC|1706303400|999.745660366|999.745784615|999.7456082608|999.745784615
2024-01-26 21:11:00|CSC|1706303460|999.7458705766|999.7461046105|999.7455875716|999.7456126013
2024-01-26 21:12:00|CSC|1706303520|999.745743991|999.7458998873|999.7453678592|999.7453678592
2024-01-26 21:13:00|CSC|1706303580|999.7448742603|999.745045822|999.7306990442|999.7308134425
2024-01-26 21:14:00|CSC|1706303640|999.7308588286|999.7310772065|999.730841566|999.7310772065
2024-01-26 21:15:00|CSC|1706303700|999.73032247|999.7305412205|999.7302314939|999.7305412205
2024-01-26 21:16:00|CSC|1706303760|999.7306105274|999.731716473|999.7306105274|999.731716473
2024-01-26 21:17:00|CSC|1706303820|999.7317170986|999.7322093533|999.7317170986|999.7321963724
2024-01-26 21:18:00|CSC|1706303880|999.7321615847|999.7323034011|999.7156014115|999.7156014115
2024-01-26 21:19:00|CSC|1706303940|999.7154244396|999.7154244396|999.7137269871|999.7138151847
2024-01-26 21:20:00|CSC|1706304000|999.7135515857|999.7138574903|999.713281808|999.713281808
2024-01-26 21:21:00|CSC|1706304060|999.7110660844|999.711107065|999.7105321307|999.7107486945
2024-01-26 21:22:00|CSC|1706304120|999.710716076|999.710716076|999.7038955491|999.7038955491
2024-01-26 21:23:00|CSC|1706304180|999.7038877622|999.7038877622|999.6987268562|999.6987268562
2024-01-26 21:24:00|CSC|1706304240|999.698713907|999.699143614|999.6950543942|999.6950543942
2024-01-26 21:25:00|CSC|1706304300|999.6950707536|999.6950707536|999.6922744648|999.6922744648
2024-01-26 21:26:00|CSC|1706304360|999.692221882|999.6922572366|999.6912405521|999.6912405521
2024-01-26 21:27:00|CSC|1706304420|999.6907593945|999.6907593945|999.687865577|999.687865577
2024-01-26 21:28:00|CSC|1706304480|999.6878792023|999.6878792023|999.6872991354|999.6872991354
2024-01-26 21:29:00|CSC|1706304540|999.68729347|999.68729347|999.6868281949|999.6868281949
2024-01-26 21:30:00|CSC|1706304600|999.6867998241|999.6867998241|999.6828706713|999.6828706713
2024-01-26 21:31:00|CSC|1706304660|999.6827839964|999.6828003548|999.6825594414|999.6826859
2024-01-26 21:32:00|CSC|1706304720|999.6826655554|999.6826809809|999.6807739315|999.680774302
2024-01-26 21:33:00|CSC|1706304780|999.6806340535|999.6806554968|999.6796078332|999.6796078332
2024-01-26 21:34:00|CSC|1706304840|999.6795705871|999.6797145692|999.6795288689|999.6796259902
2024-01-26 21:35:00|CSC|1706304900|999.6795813806|999.679696135|999.6794567279|999.679696135
2024-01-26 21:36:00|CSC|1706304960|999.6797223657|999.6800154321|999.6796705269|999.6800154321
2024-01-26 21:37:00|CSC|1706305020|999.6799344998|999.6799344998|999.678143015|999.6783700251
2024-01-26 21:38:00|CSC|1706305080|999.6784312375|999.6785333966|999.67564075|999.67564075
2024-01-26 21:39:00|CSC|1706305140|999.6755502546|999.6755502546|999.6732962672|999.6732962672
2024-01-26 21:40:00|CSC|1706305200|999.6713755453|999.6713755453|999.6692553645|999.6692553645
2024-01-26 21:41:00|CSC|1706305260|999.6691870511|999.6691870511|999.6669617886|999.6669617886
2024-01-26 21:42:00|CSC|1706305320|999.6661403942|999.6661403942|999.6628190743|999.6628190743
2024-01-26 21:43:00|CSC|1706305380|999.6627837754|999.6627837754|999.6624884163|999.6624884163
2024-01-26 21:44:00|CSC|1706305440|999.6624714989|999.6624714989|999.6620280945|999.6620280945
2024-01-26 21:45:00|CSC|1706305500|999.6615420329|999.6615420329|999.6596711975|999.6596711975
2024-01-26 21:46:00|CSC|1706305560|999.6596551383|999.6596581811|999.6592075974|999.6592075974
2024-01-26 21:47:00|CSC|1706305620|999.6591912801|999.6591912801|999.6557847755|999.6558367136
2024-01-26 21:48:00|CSC|1706305680|999.655850113|999.655850113|999.6542819647|999.6547204028
2024-01-26 21:49:00|CSC|1706305740|999.6546976102|999.6547017565|999.6545100928|999.6545100928
2024-01-26 21:50:00|CSC|1706305800|999.6544890382|999.6544890382|999.6543741307|999.6543741307
2024-01-26 21:51:00|CSC|1706305860|999.6543253682|999.6543253682|999.6524322591|999.6526650201
2024-01-26 21:52:00|CSC|1706305920|999.6526441264|999.6526441264|999.6495144974|999.6501841188
2024-01-26 21:53:00|CSC|1706305980|999.6501518759|999.6503931429|999.6500679137|999.6502794696
2024-01-26 21:54:00|CSC|1706306040|999.6502378069|999.6502378069|999.6453462915|999.6453462915
2024-01-26 21:55:00|CSC|1706306100|999.6454219612|999.6454219612|999.6446827995|999.6446827995
2024-01-26 21:56:00|CSC|1706306160|999.6446435162|999.6446435162|999.6433951152|999.6434234049
2024-01-26 21:57:00|CSC|1706306220|999.6434282217|999.6434282217|999.642612275|999.642612275
2024-01-26 21:58:00|CSC|1706306280|999.6408629997|999.6408629997|999.6388025978|999.6388407984
2024-01-26 21:59:00|CSC|1706306340|999.6388236494|999.6405031775|999.6388236494|999.6404686831
2024-01-26 22:00:00|CSC|1706306400|999.6402961637|999.6416005559|999.6402961637|999.6414818172
2024-01-26 22:01:00|CSC|1706306460|999.6402727969|999.6402727969|999.6373579703|999.6373579703
2024-01-26 22:02:00|CSC|1706306520|999.6373832303|999.6378646373|999.6373715757|999.6378646373
2024-01-26 22:03:00|CSC|1706306580|999.6378642359|999.6390687323|999.6378642359|999.6390373749
2024-01-26 22:04:00|CSC|1706306640|999.6390320277|999.6396124683|999.6389680287|999.6395781257
2024-01-26 22:05:00|CSC|1706306700|999.6395975747|999.6408017883|999.6395975747|999.6407933757
2024-01-26 22:06:00|CSC|1706306760|999.6407984031|999.643842432|999.6407984031|999.642622209
2024-01-26 22:07:00|CSC|1706306820|999.6432086349|999.6450031916|999.6421081524|999.6422866391
2024-01-26 22:08:00|CSC|1706306880|999.6423409229|999.644099788|999.6423409229|999.6440810654
2024-01-26 22:09:00|CSC|1706306940|999.6440674082|999.6462229898|999.6440674082|999.6461980222
2024-01-26 22:10:00|CSC|1706307000|999.6462092389|999.647107577|999.6461976762|999.647107577
2024-01-26 22:11:00|CSC|1706307060|999.6471319999|999.6478209651|999.6471319999|999.6478209651
2024-01-26 22:12:00|CSC|1706307120|999.6479219447|999.6501786383|999.6478491268|999.6501786383
2024-01-26 22:13:00|CSC|1706307180|999.6502147115|999.6785847255|999.650195703|999.6785763308
2024-01-26 22:14:00|CSC|1706307240|999.6785577425|999.6788929693|999.6784973896|999.6788118332
2024-01-26 22:15:00|CSC|1706307300|999.6787751684|999.6790984472|999.6787751684|999.6789335058
2024-01-26 22:16:00|CSC|1706307360|999.6788962495|999.6798869941|999.6787323545|999.6798869941
2024-01-26 22:17:00|CSC|1706307420|999.6799054518|999.679967266|999.6797510025|999.6797510025
2024-01-26 22:18:00|CSC|1706307480|999.6807586236|999.7019454669|999.6806847694|999.7019454669
2024-01-26 22:19:00|CSC|1706307540|999.7019750455|999.7028950955|999.7019750455|999.7028950955
2024-01-26 22:20:00|CSC|1706307600|999.7048505781|999.7090396223|999.7048505781|999.7090396223
2024-01-26 22:21:00|CSC|1706307660|999.7090879099|999.7100907942|999.7090879099|999.7094170577
2024-01-26 22:22:00|CSC|1706307720|999.7094607474|999.7107590164|999.7088195632|999.7107590164
2024-01-26 22:23:00|CSC|1706307780|999.710774062|999.7123039126|999.710774062|999.7123039126
2024-01-26 22:24:00|CSC|1706307840|999.7154555338|999.7295471003|999.7154541706|999.7295471003
2024-01-26 22:25:00|CSC|1706307900|999.7296963052|999.731869479|999.7296963052|999.7316674911
2024-01-26 22:26:00|CSC|1706307960|999.731597644|999.7360046293|999.7313452782|999.7360046293
2024-01-26 22:27:00|CSC|1706308020|999.7366497673|999.7479661018|999.7366497673|999.7478110082
2024-01-26 22:28:00|CSC|1706308080|999.7477858818|999.7481160865|999.7476715749|999.7480851886
2024-01-26 22:29:00|CSC|1706308140|999.7481041049|999.7481159554|999.7476447857|999.7476447857
2024-01-26 22:30:00|CSC|1706308200|999.7477573771|999.7477573771|999.7474946788|999.747504485
2024-01-26 22:31:00|CSC|1706308260|999.7477172587|999.7487810777|999.7474561228|999.7486986842
2024-01-26 22:32:00|CSC|1706308320|999.7485769578|999.7487880511|999.7482117668|999.7483976093
2024-01-26 22:33:00|CSC|1706308380|999.7482977253|999.7482977253|999.7470902209|999.7470902209
2024-01-26 22:34:00|CSC|1706308440|999.7469801362|999.7469801362|999.745792807|999.7458978314
2024-01-26 22:35:00|CSC|1706308500|999.7457474444|999.7465498064|999.7456015086|999.7456015086
2024-01-26 22:36:00|CSC|1706308560|999.7455568447|999.7455568447|999.7439074869|999.7439074869
2024-01-26 22:37:00|CSC|1706308620|999.7440610182|999.7440610182|999.742859297|999.742859297
2024-01-26 22:38:00|CSC|1706308680|999.7428070308|999.7428070308|999.7414195337|999.7417036953
2024-01-26 22:39:00|CSC|1706308740|999.7417129504|999.7420762095|999.7417129504|999.7420762095
2024-01-26 22:40:00|CSC|1706308800|999.7420706911|999.743028929|999.7420603592|999.743028929
2024-01-26 22:41:00|CSC|1706308860|999.7434589244|999.7440926726|999.7434589244|999.7440926726
2024-01-26 22:42:00|CSC|1706308920|999.7440910043|999.7443686468|999.7440910043|999.7443686468
2024-01-26 22:43:00|CSC|1706308980|999.7443832425|999.7458381742|999.7443832425|999.7458218474
2024-01-26 22:44:00|CSC|1706309040|999.745831794|999.7462965858|999.745831794|999.7462642828
2024-01-26 22:45:00|CSC|1706309100|999.7462620323|999.7520262864|999.7462140435|999.7520262864
2024-01-26 22:46:00|CSC|1706309160|999.7520796131|999.7530568143|999.7520796131|999.7530568143
2024-01-26 22:47:00|CSC|1706309220|999.7560341072|999.7562631408|999.7557788219|999.756017149
2024-01-26 22:48:00|CSC|1706309280|999.756029519|999.7588023438|999.756029519|999.7588023438
2024-01-26 22:49:00|CSC|1706309340|999.7588382831|999.7596111182|999.7588382831|999.7596111182
2024-01-26 22:50:00|CSC|1706309400|999.7597199385|999.7607044141|999.7597195818|999.7607044141
2024-01-26 22:51:00|CSC|1706309460|999.760661469|999.7608070762|999.7603610251|999.7604409934
2024-01-26 22:52:00|CSC|1706309520|999.7605127144|999.7618602849|999.7603672679|999.7618602849
2024-01-26 22:53:00|CSC|1706309580|999.7619319964|999.7627451143|999.7619163949|999.762625137
2024-01-26 22:54:00|CSC|1706309640|999.762679672|999.7626984643|999.7620556675|999.7620691913
2024-01-26 22:55:00|CSC|1706309700|999.7620011139|999.7620011139|999.7614690093|999.7614690093
2024-01-26 22:56:00|CSC|1706309760|999.7614692813|999.7615075653|999.761299358|999.761299358
2024-01-26 22:57:00|CSC|1706309820|999.7613052093|999.761326615|999.7602330379|999.7602533387
2024-01-26 22:58:00|CSC|1706309880|999.7602167332|999.7611161148|999.7602167332|999.7607498551
2024-01-26 22:59:00|CSC|1706309940|999.7607960194|999.7629298888|999.7607746941|999.7629298888
2024-01-26 23:00:00|CSC|1706310000|999.7629397118|999.7665259827|999.7629397118|999.7664696684
2024-01-26 23:01:00|CSC|1706310060|999.7665678085|999.7727504474|999.7665660571|999.772717056
2024-01-26 23:02:00|CSC|1706310120|999.7727798652|999.7729306442|999.772640055|999.7728140959
2024-01-26 23:03:00|CSC|1706310180|999.7728266871|999.7732238349|999.7728266871|999.7732238349
2024-01-26 23:04:00|CSC|1706310240|999.7732454459|999.7756655981|999.7732218546|999.7739597769
2024-01-26 23:05:00|CSC|1706310300|999.773952319|999.7752383145|999.773952319|999.7752383145
2024-01-26 23:06:00|CSC|1706310360|999.7752493295|999.7757612833|999.7746465334|999.7746465334
2024-01-26 23:07:00|CSC|1706310420|999.7743652432|999.7745468699|999.7739560629|999.7739560629
2024-01-26 23:08:00|CSC|1706310480|999.7740244726|999.7747532532|999.7740244726|999.7747532532
2024-01-26 23:09:00|CSC|1706310540|999.7747756892|999.7756067426|999.7747756892|999.7751145829
2024-01-26 23:10:00|CSC|1706310600|999.7751656717|999.7766086628|999.7751656717|999.7764257728
2024-01-26 23:11:00|CSC|1706310660|999.7766583674|999.777772301|999.7766583674|999.7775562824
2024-01-26 23:12:00|CSC|1706310720|999.7777827527|999.7797024418|999.7777827527|999.7797024418
2024-01-26 23:13:00|CSC|1706310780|999.7797695568|999.780471052|999.7797695568|999.780471052
2024-01-26 23:14:00|CSC|1706310840|999.7804602268|999.7883854558|999.7804602268|999.7883854558
2024-01-26 23:15:00|CSC|1706310900|999.7884401099|999.7892310914|999.7884401099|999.7892310914
2024-01-26 23:16:00|CSC|1706310960|999.7892646387|999.7913472914|999.7892646387|999.7907437384
2024-01-26 23:17:00|CSC|1706311020|999.7908811742|999.7916886246|999.7907840909|999.7916886246
2024-01-26 23:18:00|CSC|1706311080|999.7911350639|999.7920124003|999.7911350639|999.7920124003
2024-01-26 23:19:00|CSC|1706311140|999.7920873271|999.7924418967|999.7920873271|999.7924259965
2024-01-26 23:20:00|CSC|1706311200|999.7930481592|999.7932865947|999.7913306498|999.7913306498
2024-01-26 23:21:00|CSC|1706311260|999.7914426892|999.791675767|999.7914426892|999.7916093724
2024-01-26 23:22:00|CSC|1706311320|999.7915581362|999.7915581362|999.7907919828|999.7908560874
2024-01-26 23:23:00|CSC|1706311380|999.7908563985|999.7909363425|999.7907018123|999.7909363425
2024-01-26 23:24:00|CSC|1706311440|999.7890221419|999.7890221419|999.7888231904|999.788854599
2024-01-26 23:25:00|CSC|1706311500|999.7887906521|999.7887906521|999.788133274|999.7886658286
2024-01-26 23:26:00|CSC|1706311560|999.7886639067|999.788667985|999.7882501248|999.7884720581
2024-01-26 23:27:00|CSC|1706311620|999.7884703653|999.789027814|999.7884703653|999.7889884156
2024-01-26 23:28:00|CSC|1706311680|999.7889670911|999.7897990051|999.7885850985|999.7897990051
2024-01-26 23:29:00|CSC|1706311740|999.7898386555|999.7898572854|999.7895375284|999.7895375284
2024-01-26 23:30:00|CSC|1706311800|999.789494874|999.789494874|999.7892091327|999.7892927093
2024-01-26 23:31:00|CSC|1706311860|999.7892651946|999.789382546|999.7891324775|999.7891355421
2024-01-26 23:32:00|CSC|1706311920|999.7891807342|999.7891807342|999.7868945401|999.787280386
2024-01-26 23:33:00|CSC|1706311980|999.7872861416|999.787375453|999.7871051918|999.7871051918
2024-01-26 23:34:00|CSC|1706312040|999.7871145294|999.7871758584|999.7865494644|999.7865494644
2024-01-26 23:35:00|CSC|1706312100|999.7867598666|999.7886947844|999.7867598666|999.7883237035
2024-01-26 23:36:00|CSC|1706312160|999.7887113938|999.7890040778|999.7876641356|999.7877284319
2024-01-26 23:37:00|CSC|1706312220|999.787711389|999.7877479498|999.7850567838|999.7850572325
2024-01-26 23:38:00|CSC|1706312280|999.7846108412|999.7953574132|999.7846093494|999.7953574132
2024-01-26 23:39:00|CSC|1706312340|999.7953748292|999.7955640358|999.7926197586|999.7930365514
2024-01-26 23:40:00|CSC|1706312400|999.7930262279|999.7932051169|999.7930262279|999.7930865493
2024-01-26 23:41:00|CSC|1706312460|999.7931517869|999.7931881917|999.7929170935|999.7929332305
2024-01-26 23:42:00|CSC|1706312520|999.7929303828|999.7950086154|999.7929303828|999.7945486832
2024-01-26 23:43:00|CSC|1706312580|999.7944976249|999.7944976249|999.7890887886|999.7890887886
2024-01-26 23:44:00|CSC|1706312640|999.7890694923|999.789108283|999.7886338683|999.7887472553
2024-01-26 23:45:00|CSC|1706312700|999.7887568324|999.7887568324|999.781957247|999.781957247
2024-01-26 23:46:00|CSC|1706312760|999.7819866415|999.7820523504|999.7816599771|999.7816907182
2024-01-26 23:47:00|CSC|1706312820|999.7790853468|999.77947159|999.7779170708|999.7790671284
2024-01-26 23:48:00|CSC|1706312880|999.778995742|999.779004766|999.7786767659|999.7787490013
2024-01-26 23:49:00|CSC|1706312940|999.778727237|999.7787671332|999.7782611514|999.7782611514
2024-01-26 23:50:00|CSC|1706313000|999.7782017942|999.7782475176|999.7779860914|999.7780857887
2024-01-26 23:51:00|CSC|1706313060|999.7782019715|999.7782019715|999.7775956757|999.7775956757
2024-01-26 23:52:00|CSC|1706313120|999.7775363609|999.7781187673|999.7775363609|999.7780624692
2024-01-26 23:53:00|CSC|1706313180|999.7780885806|999.7780885806|999.7772669548|999.7774186639
2024-01-26 23:54:00|CSC|1706313240|999.777421675|999.7783913532|999.7772598906|999.7783913532
2024-01-26 23:55:00|CSC|1706313300|999.7784137258|999.7794575191|999.7784137258|999.7794575191
2024-01-26 23:56:00|CSC|1706313360|999.7794660931|999.7799277179|999.7794660931|999.7799277179
2024-01-26 23:57:00|CSC|1706313420|999.7798921222|999.7808815809|999.7798780452|999.7808474757
2024-01-26 23:58:00|CSC|1706313480|999.7809376748|999.7820914305|999.7809199309|999.7819782178
2024-01-26 23:59:00|CSC|1706313540|999.7819063659|999.7824397083|999.7819063659|999.7820770564
2024-01-27 00:00:00|CSC|1706313600|999.7821175131|999.7830552749|999.7821175131|999.7829126066
2024-01-27 00:01:00|CSC|1706313660|999.7829018867|999.7829018867|999.7735835301|999.7738806063
2024-01-27 00:02:00|CSC|1706313720|999.7738682747|999.7744723215|999.7737745267|999.7744723215
2024-01-27 00:03:00|CSC|1706313780|999.7744801244|999.7758673543|999.7743432055|999.7758042356
2024-01-27 00:04:00|CSC|1706313840|999.7757573755|999.7757573755|999.7704654293|999.7704654293
2024-01-27 00:05:00|CSC|1706313900|999.7702579675|999.7702579675|999.767293447|999.767293447
2024-01-27 00:06:00|CSC|1706313960|999.767283042|999.767283042|999.7643866498|999.7643866498
2024-01-27 00:07:00|CSC|1706314020|999.7643145422|999.7643145422|999.7632159898|999.7632159898
2024-01-27 00:08:00|CSC|1706314080|999.7659625032|999.7659625032|999.7654421536|999.7654421536
2024-01-27 00:09:00|CSC|1706314140|999.7654417968|999.7654417968|999.764106525|999.764106525
2024-01-27 00:10:00|CSC|1706314200|999.7640562381|999.7640562381|999.7634356461|999.7634356461
2024-01-27 00:11:00|CSC|1706314260|999.7634177393|999.7641260122|999.7634177393|999.7635821719
2024-01-27 00:12:00|CSC|1706314320|999.7635793194|999.7635793194|999.7630247873|999.7630247873
2024-01-27 00:13:00|CSC|1706314380|999.7629748898|999.7648617584|999.7625660971|999.7643494465
2024-01-27 00:14:00|CSC|1706314440|999.7647576472|999.7647576472|999.7579148384|999.7579148384
2024-01-27 00:15:00|CSC|1706314500|999.757868889|999.757868889|999.7573362233|999.7573362233
2024-01-27 00:16:00|CSC|1706314560|999.7572852021|999.7572852021|999.7559450355|999.7559450355
2024-01-27 00:17:00|CSC|1706314620|999.7559294811|999.7559294811|999.7542087898|999.7542087898
2024-01-27 00:18:00|CSC|1706314680|999.7541864823|999.7550803888|999.7516289743|999.7548400069
2024-01-27 00:19:00|CSC|1706314740|999.7547838277|999.7550922021|999.7526386652|999.7526386652
2024-01-27 00:20:00|CSC|1706314800|999.752544382|999.7526033486|999.7521018304|999.7526033486
2024-01-27 00:21:00|CSC|1706314860|999.7525916837|999.7526942888|999.7523948621|999.7526942888
2024-01-27 00:22:00|CSC|1706314920|999.7526617775|999.7538178545|999.7526617775|999.7538136157
2024-01-27 00:23:00|CSC|1706314980|999.7538136157|999.7543433984|999.7538049285|999.7541714237
2024-01-27 00:24:00|CSC|1706315040|999.7541791909|999.7542976429|999.7540083744|999.7540083744
2024-01-27 00:25:00|CSC|1706315100|999.7540346214|999.7546434517|999.7540248731|999.7546434517
2024-01-27 00:26:00|CSC|1706315160|999.7546506645|999.755083649|999.7546506645|999.7547562474
2024-01-27 00:27:00|CSC|1706315220|999.7547417369|999.7547417369|999.7546224484|999.7547067778
2024-01-27 00:28:00|CSC|1706315280|999.7546971114|999.7550001797|999.754171347|999.754171347
2024-01-27 00:29:00|CSC|1706315340|999.7541463331|999.75456336|999.7541374391|999.7545269196
2024-01-27 00:30:00|CSC|1706315400|999.7545464254|999.7546359322|999.7543359968|999.7544304149
2024-01-27 00:31:00|CSC|1706315460|999.7544304562|999.7547827903|999.7544304562|999.7547302471
2024-01-27 00:32:00|CSC|1706315520|999.7547286964|999.7572082631|999.7547286964|999.7566965175
2024-01-27 00:33:00|CSC|1706315580|999.7566336795|999.7570057325|999.7566336795|999.7568273575
2024-01-27 00:34:00|CSC|1706315640|999.7568330766|999.7568330766|999.7564682991|999.7566675211
2024-01-27 00:35:00|CSC|1706315700|999.7561347332|999.7564726213|999.7561347332|999.7564726213
2024-01-27 00:36:00|CSC|1706315760|999.7564694997|999.7600348354|999.7564657687|999.7600348354
2024-01-27 00:37:00|CSC|1706315820|999.760040568|999.7618560418|999.7600373274|999.7618502604
2024-01-27 00:38:00|CSC|1706315880|999.7618500985|999.7618500985|999.7541954431|999.7544762338
2024-01-27 00:39:00|CSC|1706315940|999.7544714415|999.7566692783|999.7541950937|999.7558400508
2024-01-27 00:40:00|CSC|1706316000|999.7558496697|999.7563970917|999.7558175038|999.7563970917
2024-01-27 00:41:00|CSC|1706316060|999.7564444313|999.7566967905|999.7564444313|999.7566876578
2024-01-27 00:42:00|CSC|1706316120|999.7565967535|999.7565967535|999.7526086536|999.7528540005
2024-01-27 00:43:00|CSC|1706316180|999.7528543021|999.7553236557|999.7528543021|999.7553236557
2024-01-27 00:44:00|CSC|1706316240|999.7558556663|999.7562612799|999.7556748993|999.7562612799
2024-01-27 00:45:00|CSC|1706316300|999.7562978704|999.7576820195|999.7562877826|999.7576601811
2024-01-27 00:46:00|CSC|1706316360|999.7575616343|999.7595704459|999.7575616343|999.759196252
2024-01-27 00:47:00|CSC|1706316420|999.7592247679|999.7609698382|999.7530510208|999.7609600563
2024-01-27 00:48:00|CSC|1706316480|999.7610327337|999.7611341698|999.760841034|999.7609294968
2024-01-27 00:49:00|CSC|1706316540|999.7609638031|999.7613973445|999.7607519152|999.7613973445
2024-01-27 00:50:00|CSC|1706316600|999.7614277824|999.7614556572|999.7601941951|999.7602603144
2024-01-27 00:51:00|CSC|1706316660|999.7602843085|999.7602915126|999.7579166728|999.7602915126
2024-01-27 00:52:00|CSC|1706316720|999.7610151728|999.7613131367|999.7610151728|999.7613131367
2024-01-27 00:53:00|CSC|1706316780|999.7613096656|999.7614455892|999.7608478775|999.7608496522
2024-01-27 00:54:00|CSC|1706316840|999.760849147|999.7624301944|999.760849147|999.7621097234
2024-01-27 00:55:00|CSC|1706316900|999.7620778072|999.7620778072|999.7618992|999.7619714368
2024-01-27 00:56:00|CSC|1706316960|999.7619629141|999.7619629141|999.7613758029|999.7613758029
2024-01-27 00:57:00|CSC|1706317020|999.7613887739|999.7617258479|999.760039546|999.761292078
2024-01-27 00:58:00|CSC|1706317080|999.761334694|999.7615552673|999.7613346395|999.7615552673
2024-01-27 00:59:00|CSC|1706317140|999.7615506365|999.7617900124|999.76154291|999.7617263146
2024-01-27 01:00:00|CSC|1706317200|999.7619113776|999.7637310863|999.7616654503|999.7637310863
2024-01-27 01:01:00|CSC|1706317260|999.7637667141|999.7665456581|999.7637667141|999.7665383324
2024-01-27 01:02:00|CSC|1706317320|999.7665357051|999.7672538775|999.7664485337|999.7664485337
2024-01-27 01:03:00|CSC|1706317380|999.7664069479|999.766544647|999.7620530167|999.7620715185
2024-01-27 01:04:00|CSC|1706317440|999.7620960376|999.762192315|999.76206583|999.762192315
2024-01-27 01:05:00|CSC|1706317500|999.7623620388|999.7638329937|999.7623620388|999.7638329937
2024-01-27 01:06:00|CSC|1706317560|999.7638613126|999.7641324696|999.7633585724|999.7637404654
2024-01-27 01:07:00|CSC|1706317620|999.7637879352|999.7638609784|999.7628927637|999.7637338868
2024-01-27 01:08:00|CSC|1706317680|999.7609336364|999.7613044943|999.7609336364|999.7613044943
2024-01-27 01:09:00|CSC|1706317740|999.7613349602|999.761997916|999.7613349602|999.761997916
2024-01-27 01:10:00|CSC|1706317800|999.7619073054|999.7621554036|999.7618368653|999.7621535535
2024-01-27 01:11:00|CSC|1706317860|999.7621493933|999.7621493933|999.7615316417|999.7615818207
2024-01-27 01:12:00|CSC|1706317920|999.7615780101|999.7619148213|999.7615780101|999.7619148213
2024-01-27 01:13:00|CSC|1706317980|999.7621816421|999.7621816421|999.7596053796|999.7597490729
2024-01-27 01:14:00|CSC|1706318040|999.759683082|999.7598269548|999.759683082|999.7597219244
2024-01-27 01:15:00|CSC|1706318100|999.7597419946|999.7608278188|999.7597419946|999.760808423
2024-01-27 01:16:00|CSC|1706318160|999.7608495775|999.761185497|999.7608495775|999.761185497
2024-01-27 01:17:00|CSC|1706318220|999.7611902594|999.762772054|999.7611902594|999.762772054
2024-01-27 01:18:00|CSC|1706318280|999.7627789953|999.7688428089|999.7627789953|999.7688428089
2024-01-27 01:19:00|CSC|1706318340|999.7688610669|999.7703685144|999.7687802324|999.7703555686
2024-01-27 01:20:00|CSC|1706318400|999.7703513769|999.7704433999|999.769866536|999.769866536
2024-01-27 01:21:00|CSC|1706318460|999.769873285|999.769974487|999.7697600489|999.7699288214
2024-01-27 01:22:00|CSC|1706318520|999.7699744021|999.7700287789|999.7694227184|999.7694284745
2024-01-27 01:23:00|CSC|1706318580|999.7694284438|999.7694284438|999.7687904641|999.7690547267
2024-01-27 01:24:00|CSC|1706318640|999.7690009991|999.7690481205|999.7689217084|999.7689896857
2024-01-27 01:25:00|CSC|1706318700|999.7690443197|999.7690505305|999.7682949382|999.7683138987
2024-01-27 01:26:00|CSC|1706318760|999.7683197041|999.7683197041|999.7681455512|999.7681455512
2024-01-27 01:27:00|CSC|1706318820|999.7681542613|999.7738471563|999.7681542613|999.7738471563
2024-01-27 01:28:00|CSC|1706318880|999.7738615196|999.7740072162|999.7734638884|999.7740072162
2024-01-27 01:29:00|CSC|1706318940|999.774000712|999.7740057299|999.7735280996|999.7739539381
2024-01-27 01:30:00|CSC|1706319000|999.7738811641|999.7742744156|999.7737691233|999.7742744156
2024-01-27 01:31:00|CSC|1706319060|999.7742399185|999.7763257278|999.7742399185|999.7763188345
2024-01-27 01:32:00|CSC|1706319120|999.7763188597|999.776322063|999.7747256103|999.7750634235
2024-01-27 01:33:00|CSC|1706319180|999.7751080114|999.7751080114|999.7733702238|999.7733702238
2024-01-27 01:34:00|CSC|1706319240|999.7729496243|999.7729496243|999.7718085876|999.7719494729
2024-01-27 01:35:00|CSC|1706319300|999.7718809875|999.7718809875|999.7697590838|999.7697590838
2024-01-27 01:36:00|CSC|1706319360|999.7695316695|999.7695316695|999.765704787|999.765704787
2024-01-27 01:37:00|CSC|1706319420|999.7651214942|999.7651248275|999.7647505464|999.764754203
2024-01-27 01:38:00|CSC|1706319480|999.7647259444|999.7647903903|999.7639926757|999.7639926757
2024-01-27 01:39:00|CSC|1706319540|999.7639076369|999.763921918|999.762950002|999.762950002
2024-01-27 01:40:00|CSC|1706319600|999.7629511454|999.7629511454|999.7622331352|999.7622331352
2024-01-27 01:41:00|CSC|1706319660|999.7621609014|999.7621609014|999.7617333568|999.7618277385
2024-01-27 01:42:00|CSC|1706319720|999.7618277471|999.7690021672|999.7617535077|999.7688443721
2024-01-27 01:43:00|CSC|1706319780|999.7688232716|999.7688232716|999.7685424242|999.7685424242
2024-01-27 01:44:00|CSC|1706319840|999.7684836907|999.7685652673|999.7682479096|999.7683944374
2024-01-27 01:45:00|CSC|1706319900|999.7683927489|999.7729122888|999.7683909587|999.7729122888
2024-01-27 01:46:00|CSC|1706319960|999.7728882887|999.7730191828|999.7727793683|999.7730191828
2024-01-27 01:47:00|CSC|1706320020|999.7730308272|999.7768340966|999.7730308272|999.7730849201
2024-01-27 01:48:00|CSC|1706320080|999.7730638778|999.773218115|999.7730638778|999.7731782405
2024-01-27 01:49:00|CSC|1706320140|999.7731777495|999.7732301185|999.7730328467|999.7730328467
2024-01-27 01:50:00|CSC|1706320200|999.7730360842|999.7741168796|999.7730360842|999.7739164285
2024-01-27 01:51:00|CSC|1706320260|999.7739084003|999.7835313603|999.7739083959|999.7834715045
2024-01-27 01:52:00|CSC|1706320320|999.7831269649|999.7835006382|999.7830921741|999.7833715708
2024-01-27 01:53:00|CSC|1706320380|999.7833810545|999.7833810545|999.7832102373|999.7832102373
2024-01-27 01:54:00|CSC|1706320440|999.7832049486|999.7837367976|999.7832010688|999.7836263524
2024-01-27 01:55:00|CSC|1706320500|999.7835695411|999.7835695411|999.7795252554|999.7795252554
2024-01-27 01:56:00|CSC|1706320560|999.7795223518|999.77959569|999.7794598296|999.7795931124
2024-01-27 01:57:00|CSC|1706320620|999.779554228|999.7812179006|999.779554228|999.7804864338
2024-01-27 01:58:00|CSC|1706320680|999.7805347077|999.7805347077|999.780361942|999.7803640384
2024-01-27 01:59:00|CSC|1706320740|999.7803505728|999.7803505728|999.780082919|999.780082919
2024-01-27 02:00:00|CSC|1706320800|999.7800030826|999.7823857921|999.7800030826|999.7823220934
2024-01-27 02:01:00|CSC|1706320860|999.7823406631|999.7823406631|999.7767918218|999.7767937725
2024-01-27 02:02:00|CSC|1706320920|999.7767697572|999.7793511663|999.7767697572|999.7789235751
2024-01-27 02:03:00|CSC|1706320980|999.7789473636|999.7790232373|999.7788881887|999.7790208365
2024-01-27 02:04:00|CSC|1706321040|999.7790226962|999.779135294|999.7790100761|999.7791257192
2024-01-27 02:05:00|CSC|1706321100|999.779121221|999.7792014682|999.7787855868|999.7788104357
2024-01-27 02:06:00|CSC|1706321160|999.7788105063|999.7788105063|999.7782136284|999.7782213393
2024-01-27 02:07:00|CSC|1706321220|999.7782345922|999.7792759302|999.7770287876|999.7770456472
2024-01-27 02:08:00|CSC|1706321280|999.7770406008|999.7770558031|999.776049538|999.776049538
2024-01-27 02:09:00|CSC|1706321340|999.7760480513|999.7760480513|999.7744687202|999.7744847254
2024-01-27 02:10:00|CSC|1706321400|999.7745155419|999.7751373278|999.7745058081|999.7751314548
2024-01-27 02:11:00|CSC|1706321460|999.7751338642|999.7752200622|999.7748369717|999.7748850428
2024-01-27 02:12:00|CSC|1706321520|999.7726168986|999.7726168986|999.7723419381|999.7724048642
2024-01-27 02:13:00|CSC|1706321580|999.77241459|999.7724562318|999.77241459|999.7724417717
2024-01-27 02:14:00|CSC|1706321640|999.7724106375|999.7744072692|999.772334206|999.7744072692
2024-01-27 02:15:00|CSC|1706321700|999.7744134026|999.7744551866|999.7714116802|999.7714322455
2024-01-27 02:16:00|CSC|1706321760|999.7714196672|999.7727316461|999.7599789671|999.7599789671
2024-01-27 02:17:00|CSC|1706321820|999.7599407259|999.7599407259|999.7596347395|999.7596776079
2024-01-27 02:18:00|CSC|1706321880|999.7457618986|999.7457682929|999.7457437979|999.7457469126
2024-01-27 02:19:00|CSC|1706321940|999.7457585339|999.7462670273|999.7457585339|999.7462649363
2024-01-27 02:20:00|CSC|1706322000|999.7462872636|999.7468191091|999.7462619652|999.7468191091
2024-01-27 02:21:00|CSC|1706322060|999.7468756837|999.7468865618|999.7456297799|999.7456337375
2024-01-27 02:22:00|CSC|1706322120|999.7456295405|999.7458120568|999.7446193329|999.7446193329
2024-01-27 02:23:00|CSC|1706322180|999.7445837508|999.7445837508|999.7442554974|999.7442554974
2024-01-27 02:24:00|CSC|1706322240|999.7442891054|999.7443204724|999.7441849316|999.7443204724
2024-01-27 02:25:00|CSC|1706322300|999.7443191207|999.7445589864|999.7443062875|999.7445589864
2024-01-27 02:26:00|CSC|1706322360|999.7445554277|999.7445607729|999.7444315186|999.7444329602
2024-01-27 02:27:00|CSC|1706322420|999.7444327375|999.7444327375|999.7412008453|999.7412060788
2024-01-27 02:28:00|CSC|1706322480|999.7411939766|999.741211484|999.7402212283|999.7402435079
2024-01-27 02:29:00|CSC|1706322540|999.7402346572|999.7403080707|999.738430238|999.7384605793
2024-01-27 02:30:00|CSC|1706322600|999.7381689808|999.7382353486|999.7369738422|999.7370355435
2024-01-27 02:31:00|CSC|1706322660|999.7370309451|999.7370309451|999.7344572789|999.7344572789
2024-01-27 02:32:00|CSC|1706322720|999.7344573534|999.7344573534|999.7340453314|999.7340453314
2024-01-27 02:33:00|CSC|1706322780|999.7340375783|999.7347468042|999.7340375783|999.7347468042
2024-01-27 02:34:00|CSC|1706322840|999.7349308556|999.7390308367|999.7349308556|999.7383254672
2024-01-27 02:35:00|CSC|1706322900|999.7383544515|999.7394577696|999.7383160079|999.7394102665
2024-01-27 02:36:00|CSC|1706322960|999.7396206577|999.7434734839|999.7396206577|999.7434734839
2024-01-27 02:37:00|CSC|1706323020|999.744046921|999.7442525242|999.7440327569|999.7442525242
2024-01-27 02:38:00|CSC|1706323080|999.7442571583|999.7452377981|999.7442571583|999.7452377981
2024-01-27 02:39:00|CSC|1706323140|999.7453159031|999.7492751121|999.7453159031|999.7492751121
2024-01-27 02:40:00|CSC|1706323200|999.7492813583|999.7501333823|999.7492813583|999.7501287274
2024-01-27 02:41:00|CSC|1706323260|999.7502382815|999.7506721617|999.7502382815|999.7506396666
2024-01-27 02:42:00|CSC|1706323320|999.7506643436|999.7534875394|999.7452292655|999.7534784683
2024-01-27 02:43:00|CSC|1706323380|999.7535391039|999.7538740621|999.7535391039|999.7538507551
2024-01-27 02:44:00|CSC|1706323440|999.7538864675|999.7558185175|999.7538677334|999.7558185175
2024-01-27 02:45:00|CSC|1706323500|999.7557821585|999.7562429001|999.7519790291|999.7519882635
2024-01-27 02:46:00|CSC|1706323560|999.7520191021|999.7520994005|999.7519805418|999.751988605
2024-01-27 02:47:00|CSC|1706323620|999.7524443658|999.7524642642|999.7523468031|999.7524642642
2024-01-27 02:48:00|CSC|1706323680|999.7524862431|999.7536349481|999.7524862431|999.7536278933
2024-01-27 02:49:00|CSC|1706323740|999.7536711329|999.7537880331|999.7535899009|999.7537880331
2024-01-27 02:50:00|CSC|1706323800|999.7538041093|999.7538560471|999.7537243115|999.7538347342
2024-01-27 02:51:00|CSC|1706323860|999.7538206631|999.7543488285|999.7538206631|999.7543488285
2024-01-27 02:52:00|CSC|1706323920|999.7543491669|999.7543491669|999.7534883629|999.7537918811
2024-01-27 02:53:00|CSC|1706323980|999.7538173813|999.7541011081|999.7538173813|999.7541011081
2024-01-27 02:54:00|CSC|1706324040|999.7541098393|999.7542035017|999.7539285068|999.7539285068
2024-01-27 02:55:00|CSC|1706324100|999.7539458094|999.7545846306|999.7539457984|999.7545846306
2024-01-27 02:56:00|CSC|1706324160|999.7546211987|999.7547955006|999.7546210374|999.7547397713
2024-01-27 02:57:00|CSC|1706324220|999.7548123047|999.7548650522|999.7546135045|999.7548650522
2024-01-27 02:58:00|CSC|1706324280|999.7548840897|999.7551377346|999.7548840897|999.7551377346
2024-01-27 02:59:00|CSC|1706324340|999.7551377701|999.755436995|999.7551377701|999.7554233401
2024-01-27 03:00:00|CSC|1706324400|999.7554845216|999.7560262355|999.7554777171|999.7560262355
2024-01-27 03:01:00|CSC|1706324460|999.756022522|999.7561667494|999.756022522|999.7561639804
2024-01-27 03:02:00|CSC|1706324520|999.7562253108|999.7562975547|999.7557526017|999.7557567647
2024-01-27 03:03:00|CSC|1706324580|999.7557591912|999.75657353|999.755655192|999.75657353
2024-01-27 03:04:00|CSC|1706324640|999.7565818566|999.7570242061|999.7548982538|999.7548982538
2024-01-27 03:05:00|CSC|1706324700|999.7548982501|999.7549359729|999.7539488443|999.7539488443
2024-01-27 03:06:00|CSC|1706324760|999.75407469|999.7541951686|999.754050788|999.7541363337
2024-01-27 03:07:00|CSC|1706324820|999.754136355|999.7542613504|999.7537519033|999.7541977943
2024-01-27 03:08:00|CSC|1706324880|999.7541966292|999.7541966292|999.7535950085|999.7538359499
2024-01-27 03:09:00|CSC|1706324940|999.7538374056|999.7538581124|999.7533057894|999.7533057894
2024-01-27 03:10:00|CSC|1706325000|999.7532788967|999.7533064904|999.7524118945|999.7524241417
2024-01-27 03:11:00|CSC|1706325060|999.7524491314|999.7524491314|999.7522592474|999.752261901
2024-01-27 03:12:00|CSC|1706325120|999.7524338004|999.7524338004|999.7522857685|999.7522857685
2024-01-27 03:13:00|CSC|1706325180|999.7522598665|999.7525302073|999.7522448076|999.752515125
2024-01-27 03:14:00|CSC|1706325240|999.7525251621|999.7525251621|999.748294012|999.748294012
2024-01-27 03:15:00|CSC|1706325300|999.7482943816|999.7484792379|999.7481575445|999.7484792379
2024-01-27 03:16:00|CSC|1706325360|999.7486665508|999.7504233952|999.7474532941|999.7504233952
2024-01-27 03:17:00|CSC|1706325420|999.750416215|999.752880747|999.750416215|999.7523030392
2024-01-27 03:18:00|CSC|1706325480|999.7576762572|999.7785742791|999.7574565238|999.7741858745
2024-01-27 03:19:00|CSC|1706325540|999.7741862168|999.7742091209|999.7717604427|999.7717604427
2024-01-27 03:20:00|CSC|1706325600|999.7716373051|999.7716373051|999.7707196442|999.7707196442
2024-01-27 03:21:00|CSC|1706325660|999.7706715396|999.7723088538|999.7706715396|999.7720220541
2024-01-27 03:22:00|CSC|1706325720|999.7720289868|999.7734085806|999.7713379071|999.7734085806
2024-01-27 03:23:00|CSC|1706325780|999.7734798392|999.7734798392|999.7708748843|999.7711021774
2024-01-27 03:24:00|CSC|1706325840|999.7710557845|999.7710557845|999.769603246|999.769603246
2024-01-27 03:25:00|CSC|1706325900|999.7695812118|999.7695812118|999.7670348186|999.7670348186
2024-01-27 03:26:00|CSC|1706325960|999.7670146706|999.7670146706|999.7667942748|999.7668468889
2024-01-27 03:27:00|CSC|1706326020|999.7668047059|999.7668290029|999.7605605219|999.7605605219
2024-01-27 03:28:00|CSC|1706326080|999.7605632306|999.764640293|999.7594143255|999.7642580553
2024-01-27 03:29:00|CSC|1706326140|999.7641729034|999.7645669401|999.7586679001|999.7645669401
2024-01-27 03:30:00|CSC|1706326200|999.7645713359|999.7667516898|999.7645709422|999.7666896987
2024-01-27 03:31:00|CSC|1706326260|999.7666649839|999.7697015748|999.7666649839|999.7695860809
2024-01-27 03:32:00|CSC|1706326320|999.769626937|999.7698565266|999.769438114|999.7696550728
2024-01-27 03:33:00|CSC|1706326380|999.7696712519|999.7698344199|999.7680843858|999.7680843858
2024-01-27 03:34:00|CSC|1706326440|999.7680968824|999.7682077983|999.7622000002|999.7622000002
2024-01-27 03:35:00|CSC|1706326500|999.762160549|999.762160549|999.7599624247|999.7600705659
2024-01-27 03:36:00|CSC|1706326560|999.7599868893|999.7599868893|999.7566978261|999.7566978261
2024-01-27 03:37:00|CSC|1706326620|999.7564520624|999.7565518819|999.7562968478|999.7565102954
2024-01-27 03:38:00|CSC|1706326680|999.7565102954|999.7565102954|999.7563001935|999.7563001935
2024-01-27 03:39:00|CSC|1706326740|999.75631326|999.75631326|999.7539316587|999.7539316587
2024-01-27 03:40:00|CSC|1706326800|999.7536719635|999.7536719635|999.7534397849|999.7534895267
2024-01-27 03:41:00|CSC|1706326860|999.753418664|999.7536424125|999.753418664|999.7535979237
2024-01-27 03:42:00|CSC|1706326920|999.7535713602|999.7535713602|999.7515409968|999.7515409968
2024-01-27 03:43:00|CSC|1706326980|999.751371553|999.751371553|999.7509600598|999.7509600598
2024-01-27 03:44:00|CSC|1706327040|999.7508855472|999.7525466435|999.7505721319|999.7510748836
2024-01-27 03:45:00|CSC|1706327100|999.7510221326|999.7511932373|999.7505181483|999.7510722191
2024-01-27 03:46:00|CSC|1706327160|999.7512982119|999.7521453266|999.7512727921|999.7520021994
2024-01-27 03:47:00|CSC|1706327220|999.7518114833|999.7518114833|999.746093227|999.7461789108
2024-01-27 03:48:00|CSC|1706327280|999.7461825478|999.7461825478|999.7421166683|999.7421166683
2024-01-27 03:49:00|CSC|1706327340|999.742039195|999.7420398247|999.7417458107|999.7417458107
2024-01-27 03:50:00|CSC|1706327400|999.7417273789|999.7417273789|999.7410373001|999.7410373001
2024-01-27 03:51:00|CSC|1706327460|999.7410250394|999.7410250394|999.7405578344|999.7405578364
2024-01-27 03:52:00|CSC|1706327520|999.7406810047|999.7406810047|999.7384299884|999.7386923467
2024-01-27 03:53:00|CSC|1706327580|999.7386994255|999.7386994255|999.7384040312|999.7384040312
2024-01-27 03:54:00|CSC|1706327640|999.7383949182|999.7383949182|999.7374807772|999.7375026152
2024-01-27 03:55:00|CSC|1706327700|999.7374936997|999.738576279|999.7373488731|999.738576279
2024-01-27 03:56:00|CSC|1706327760|999.738499623|999.738499623|999.7376531782|999.7376594763
2024-01-27 03:57:00|CSC|1706327820|999.7375541366|999.7376366742|999.737174818|999.737553778
2024-01-27 03:58:00|CSC|1706327880|999.7375491295|999.7375491295|999.7372583157|999.7372583157
2024-01-27 03:59:00|CSC|1706327940|999.744692949|999.7459277147|999.7445649004|999.7457825762
2024-01-27 04:00:00|CSC|1706328000|999.745675788|999.7460703965|999.7453407748|999.7460703965
2024-01-27 04:01:00|CSC|1706328060|999.7459098791|999.7464137132|999.7459098791|999.7464051779
2024-01-27 04:02:00|CSC|1706328120|999.7463988263|999.7464000065|999.7463465665|999.7463465665
2024-01-27 04:03:00|CSC|1706328180|999.7463472305|999.7463555781|999.745691005|999.745691005
2024-01-27 04:04:00|CSC|1706328240|999.745678702|999.745678702|999.7452352859|999.7454193093
2024-01-27 04:05:00|CSC|1706328300|999.745404075|999.7455516564|999.7453717599|999.7455516564
2024-01-27 04:06:00|CSC|1706328360|999.7430421327|999.7430421327|999.7427409248|999.7427418711
2024-01-27 04:07:00|CSC|1706328420|999.7427418794|999.7428823035|999.7424738206|999.7424847966
2024-01-27 04:08:00|CSC|1706328480|999.7426750721|999.7426869169|999.7419171553|999.7419171553
2024-01-27 04:09:00|CSC|1706328540|999.7419088442|999.7426558154|999.7419088442|999.7422735182
2024-01-27 04:10:00|CSC|1706328600|999.74221087|999.7427739328|999.7420576764|999.7420576764
2024-01-27 04:11:00|CSC|1706328660|999.7419547884|999.7419547884|999.7414980427|999.7416823966
2024-01-27 04:12:00|CSC|1706328720|999.741682466|999.741682466|999.7409978982|999.7409978982
2024-01-27 04:13:00|CSC|1706328780|999.7409983362|999.7409983362|999.740139774|999.7401915162
2024-01-27 04:14:00|CSC|1706328840|999.740175963|999.740175963|999.7395090132|999.7395248983
2024-01-27 04:15:00|CSC|1706328900|999.7394126586|999.7394126586|999.7380263823|999.7380263823
2024-01-27 04:16:00|CSC|1706328960|999.7377785136|999.7377785136|999.7266840477|999.7266840477
2024-01-27 04:17:00|CSC|1706329020|999.7265289613|999.7265289613|999.7226056657|999.7229520587
2024-01-27 04:18:00|CSC|1706329080|999.7230560076|999.723155653|999.7017630486|999.7018830716
2024-01-27 04:19:00|CSC|1706329140|999.698011174|999.698011174|999.6934314799|999.6934556046
2024-01-27 04:20:00|CSC|1706329200|999.6906880654|999.6906880654|999.6848163694|999.6848163694
2024-01-27 04:21:00|CSC|1706329260|999.6847708753|999.6847708753|999.683970721|999.683970721
2024-01-27 04:22:00|CSC|1706329320|999.6839444965|999.6855113617|999.6834835817|999.6853847685
2024-01-27 04:23:00|CSC|1706329380|999.6853805426|999.6853805426|999.6849992113|999.6849992113
2024-01-27 04:24:00|CSC|1706329440|999.6849330446|999.6880281677|999.6849330446|999.6878702182
2024-01-27 04:25:00|CSC|1706329500|999.6878023164|999.6878023164|999.6873113037|999.6873113037
2024-01-27 04:26:00|CSC|1706329560|999.6872249349|999.6872249349|999.6796156785|999.6796156785
2024-01-27 04:27:00|CSC|1706329620|999.6795521574|999.6795521574|999.6763122977|999.6763122977
2024-01-27 04:28:00|CSC|1706329680|999.6762931045|999.6762931045|999.6731380914|999.6731380914
2024-01-27 04:29:00|CSC|1706329740|999.6730436911|999.6772702525|999.6721156341|999.6721156341
2024-01-27 04:30:00|CSC|1706329800|999.6721183958|999.6721183958|999.6716598935|999.6716598935
2024-01-27 04:31:00|CSC|1706329860|999.6715641029|999.6715641029|999.6710688247|999.6710688247
2024-01-27 04:32:00|CSC|1706329920|999.6710512407|999.6710512407|999.6706984133|999.6706984133
2024-01-27 04:33:00|CSC|1706329980|999.6706835996|999.6706835996|999.6699044614|999.6699044614
2024-01-27 04:34:00|CSC|1706330040|999.6698702662|999.6698925049|999.669674137|999.669674137
2024-01-27 04:35:00|CSC|1706330100|999.6696656589|999.6696656589|999.6692802645|999.6694059697
2024-01-27 04:36:00|CSC|1706330160|999.6693882701|999.6693882701|999.6692787043|999.6692787043
2024-01-27 04:37:00|CSC|1706330220|999.6692683125|999.6692696554|999.6687011052|999.6687011052
2024-01-27 04:38:00|CSC|1706330280|999.6686922375|999.6686922574|999.6686679009|999.6686679009
2024-01-27 04:39:00|CSC|1706330340|999.6686684323|999.6686684323|999.6459505022|999.6460219852
2024-01-27 04:40:00|CSC|1706330400|999.6460087673|999.6460389106|999.6458577962|999.6458624346
2024-01-27 04:41:00|CSC|1706330460|999.645876047|999.645876047|999.642758991|999.6428567578
2024-01-27 04:42:00|CSC|1706330520|999.6428556889|999.6429991938|999.6428556889|999.6429991938
2024-01-27 04:43:00|CSC|1706330580|999.6429940219|999.6442134436|999.6429940219|999.6442134436
2024-01-27 04:44:00|CSC|1706330640|999.6442717348|999.6453544086|999.6442717348|999.6453544086
2024-01-27 04:45:00|CSC|1706330700|999.6453658607|999.6463443167|999.6453658607|999.6460536434
2024-01-27 04:46:00|CSC|1706330760|999.6458105374|999.6458126643|999.6447929359|999.6447929359
2024-01-27 04:47:00|CSC|1706330820|999.6447925704|999.6454744876|999.6446403538|999.6454744876
2024-01-27 04:48:00|CSC|1706330880|999.6454222915|999.6454225688|999.6452224187|999.6452503042
2024-01-27 04:49:00|CSC|1706330940|999.6452474884|999.6452474884|999.6436514641|999.6436982812
2024-01-27 04:50:00|CSC|1706331000|999.6437045845|999.6438735687|999.6437045845|999.6438735687
2024-01-27 04:51:00|CSC|1706331060|999.6438726805|999.6440412063|999.6438726805|999.6440412063
2024-01-27 04:52:00|CSC|1706331120|999.6440189033|999.6457704237|999.6440189033|999.6453580058
2024-01-27 04:53:00|CSC|1706331180|999.6453781154|999.6454246984|999.6453775641|999.6454246984
2024-01-27 04:54:00|CSC|1706331240|999.6454433957|999.6456342487|999.6454433957|999.6456342487
2024-01-27 04:55:00|CSC|1706331300|999.6456429682|999.6456730231|999.6451803975|999.6451803975
2024-01-27 04:56:00|CSC|1706331360|999.645175268|999.6451940252|999.6449159069|999.6449159069
2024-01-27 04:57:00|CSC|1706331420|999.6449148518|999.6468089853|999.6449148518|999.6467674195
2024-01-27 04:58:00|CSC|1706331480|999.646767199|999.6471750725|999.6462193821|999.6462193821
2024-01-27 04:59:00|CSC|1706331540|999.641806849|999.642650112|999.6340965235|999.6341399862
2024-01-27 05:00:00|CSC|1706331600|999.6341015712|999.6341791029|999.6341015712|999.6341774598
2024-01-27 05:01:00|CSC|1706331660|999.6336993053|999.633780162|999.6336993053|999.633780162
2024-01-27 05:02:00|CSC|1706331720|999.6337956729|999.6344493737|999.6337956729|999.6344336706
2024-01-27 05:03:00|CSC|1706331780|999.63444794|999.6345822388|999.63444794|999.6345649296
2024-01-27 05:04:00|CSC|1706331840|999.6345825683|999.6346199037|999.6345822778|999.6346032797
2024-01-27 05:05:00|CSC|1706331900|999.6346051216|999.6346425783|999.6345899625|999.6346425783
2024-01-27 05:06:00|CSC|1706331960|999.6337670557|999.6343039365|999.6337670557|999.6339277032
2024-01-27 05:07:00|CSC|1706332020|999.6339148404|999.6358070023|999.6338960275|999.6356231252
2024-01-27 05:08:00|CSC|1706332080|999.6356397525|999.6356397525|999.6351091887|999.6351091887
2024-01-27 05:09:00|CSC|1706332140|999.6356959801|999.6356959801|999.6347944039|999.6347944039
2024-01-27 05:10:00|CSC|1706332200|999.6347354715|999.6347354715|999.633234616|999.633234616
2024-01-27 05:11:00|CSC|1706332260|999.6331215829|999.6331215829|999.6322131619|999.6322131619
2024-01-27 05:12:00|CSC|1706332320|999.6322003662|999.6347713933|999.6320669633|999.6346493896
2024-01-27 05:13:00|CSC|1706332380|999.6346233461|999.6346233461|999.6343423082|999.6344057426
2024-01-27 05:14:00|CSC|1706332440|999.6343797285|999.6343797285|999.6333395861|999.6333395861
2024-01-27 05:15:00|CSC|1706332500|999.6332784516|999.6332784516|999.6317528863|999.6317528863
2024-01-27 05:16:00|CSC|1706332560|999.6317100516|999.6519247761|999.6315584525|999.651886735
2024-01-27 05:17:00|CSC|1706332620|999.6518848574|999.6520216052|999.6512795444|999.6512795444
2024-01-27 05:18:00|CSC|1706332680|999.6510557532|999.6514926385|999.6507190198|999.651379143
2024-01-27 05:19:00|CSC|1706332740|999.6523028327|999.6542295406|999.6523028327|999.6542295406
2024-01-27 05:20:00|CSC|1706332800|999.6543457912|999.6568383664|999.6543457912|999.6567921194
2024-01-27 05:21:00|CSC|1706332860|999.6568093692|999.6583492858|999.6568093692|999.6583079228
2024-01-27 05:22:00|CSC|1706332920|999.658299767|999.6583831841|999.6561750711|999.6562170857
2024-01-27 05:23:00|CSC|1706332980|999.6562382853|999.6562974448|999.6561394104|999.6562018148
2024-01-27 05:24:00|CSC|1706333040|999.6562246269|999.6562246269|999.6528143286|999.6529186035
2024-01-27 05:25:00|CSC|1706333100|999.6529335812|999.6806937106|999.6529335812|999.6806937106
2024-01-27 05:26:00|CSC|1706333160|999.6809781668|999.6882836057|999.6809781668|999.6882836057
2024-01-27 05:27:00|CSC|1706333220|999.688605858|999.6972028905|999.688605858|999.6972028905
2024-01-27 05:28:00|CSC|1706333280|999.6973122581|999.6993201552|999.6973122581|999.6993201552
2024-01-27 05:29:00|CSC|1706333340|999.6994263839|999.6999110916|999.6994263839|999.6999110916
2024-01-27 05:30:00|CSC|1706333400|999.6999477962|999.7007274315|999.6999477962|999.7007274315
2024-01-27 05:31:00|CSC|1706333460|999.7008505833|999.7015449045|999.7008505833|999.7015449045
2024-01-27 05:32:00|CSC|1706333520|999.7015575054|999.7018774541|999.7015575054|999.7018774541
2024-01-27 05:33:00|CSC|1706333580|999.7018774451|999.7022966895|999.7018774451|999.7020060916
2024-01-27 05:34:00|CSC|1706333640|999.7020433111|999.7020704018|999.7019764205|999.7020704018
2024-01-27 05:35:00|CSC|1706333700|999.7020882607|999.7020967806|999.70198678|999.70198678
2024-01-27 05:36:00|CSC|1706333760|999.701993708|999.701993708|999.7018776903|999.7018776903
2024-01-27 05:37:00|CSC|1706333820|999.7018797056|999.7018840308|999.7013736408|999.7015760067
2024-01-27 05:38:00|CSC|1706333880|999.701598158|999.701598158|999.7015018323|999.7015018323
2024-01-27 05:39:00|CSC|1706333940|999.7014661071|999.7073212373|999.7014661071|999.7072257255
2024-01-27 05:40:00|CSC|1706334000|999.7071758442|999.7071758442|999.7069432152|999.7069432152
2024-01-27 05:41:00|CSC|1706334060|999.7068975118|999.7069111032|999.7066585355|999.7066585355
2024-01-27 05:42:00|CSC|1706334120|999.7066487199|999.7069995078|999.7066096547|999.7066451311
2024-01-27 05:43:00|CSC|1706334180|999.7065873337|999.7065873337|999.7047305126|999.7047305126
2024-01-27 05:44:00|CSC|1706334240|999.7046244875|999.7046244875|999.7024137436|999.7024137436
2024-01-27 05:45:00|CSC|1706334300|999.7023674447|999.7023674447|999.7003810637|999.7003810637
2024-01-27 05:46:00|CSC|1706334360|999.7003610334|999.7003660165|999.7002507557|999.7002507557
2024-01-27 05:47:00|CSC|1706334420|999.7002572451|999.7004839391|999.7002572451|999.7004839391
2024-01-27 05:48:00|CSC|1706334480|999.7004880946|999.7005196599|999.7004857521|999.7005119548
2024-01-27 05:49:00|CSC|1706334540|999.7005124659|999.7006655857|999.7004868964|999.7006599851
2024-01-27 05:50:00|CSC|1706334600|999.7006821008|999.7006929124|999.700321942|999.700321942
2024-01-27 05:51:00|CSC|1706334660|999.7003142672|999.7023920676|999.7003142672|999.7023920676
2024-01-27 05:52:00|CSC|1706334720|999.702785166|999.7044354035|999.702785166|999.7044354035
2024-01-27 05:53:00|CSC|1706334780|999.7038478427|999.7074825775|999.7038478427|999.7074739336
2024-01-27 05:54:00|CSC|1706334840|999.707507028|999.7079341894|999.707507028|999.7076249493
2024-01-27 05:55:00|CSC|1706334900|999.7075647331|999.7082743096|999.7075647331|999.7082743096
2024-01-27 05:56:00|CSC|1706334960|999.7082755587|999.7087916411|999.7082755587|999.7087916411
2024-01-27 05:57:00|CSC|1706335020|999.7088544143|999.7095546169|999.7088544143|999.7095546169
2024-01-27 05:58:00|CSC|1706335080|999.7095584703|999.7102910508|999.7095584703|999.7102910508
2024-01-27 05:59:00|CSC|1706335140|999.710379121|999.7113830858|999.710379121|999.7113830858
2024-01-27 06:00:00|CSC|1706335200|999.7114333711|999.7119207543|999.7114333711|999.7119207543
2024-01-27 06:01:00|CSC|1706335260|999.7119764567|999.7123495006|999.7118320544|999.7123495006
2024-01-27 06:02:00|CSC|1706335320|999.7111162564|999.7116068352|999.7111162564|999.7116068352
2024-01-27 06:03:00|CSC|1706335380|999.7116068866|999.7120972417|999.7116068866|999.7120972417
2024-01-27 06:04:00|CSC|1706335440|999.7121448991|999.7127715753|999.7121448991|999.7127715753
2024-01-27 06:05:00|CSC|1706335500|999.712715662|999.7132182198|999.712715662|999.7132182198
2024-01-27 06:06:00|CSC|1706335560|999.7132771496|999.7147577902|999.7132569625|999.7147577902
2024-01-27 06:07:00|CSC|1706335620|999.7148666865|999.7185806856|999.7148666865|999.7185806856
2024-01-27 06:08:00|CSC|1706335680|999.7187675341|999.7200044413|999.7187675341|999.7200044413
2024-01-27 06:09:00|CSC|1706335740|999.720181603|999.7212380109|999.720181603|999.7212380109
2024-01-27 06:10:00|CSC|1706335800|999.7212664272|999.7221987509|999.7212664272|999.7221987509
2024-01-27 06:11:00|CSC|1706335860|999.7224363624|999.7233104963|999.7224363624|999.7233104963
2024-01-27 06:12:00|CSC|1706335920|999.7233445799|999.7235923468|999.7202715814|999.7208801717
2024-01-27 06:13:00|CSC|1706335980|999.7209613275|999.721531701|999.7209613275|999.7214856817
2024-01-27 06:14:00|CSC|1706336040|999.7215892002|999.7220490729|999.7215892002|999.7220490729
2024-01-27 06:15:00|CSC|1706336100|999.7220970471|999.7262808262|999.7220970471|999.7262808262
2024-01-27 06:16:00|CSC|1706336160|999.7263346545|999.7290544691|999.7263346545|999.7290544691
2024-01-27 06:17:00|CSC|1706336220|999.729057454|999.7296866668|999.729057454|999.7296866668
2024-01-27 06:18:00|CSC|1706336280|999.7297067755|999.7301395393|999.7297067755|999.7301395393
2024-01-27 06:19:00|CSC|1706336340|999.7301403607|999.7308085202|999.7301403607|999.7308085202
2024-01-27 06:20:00|CSC|1706336400|999.7170422881|999.717596433|999.7170422881|999.717596433
2024-01-27 06:21:00|CSC|1706336460|999.7176450705|999.7184119649|999.7176450705|999.7184119649
2024-01-27 06:22:00|CSC|1706336520|999.7184764131|999.7190737767|999.7184764131|999.7190737767
2024-01-27 06:23:00|CSC|1706336580|999.719167756|999.7207989033|999.719167756|999.7207989033
2024-01-27 06:24:00|CSC|1706336640|999.7207989758|999.7209905242|999.7207596209|999.7209905242
2024-01-27 06:25:00|CSC|1706336700|999.7209928614|999.7212205453|999.715020934|999.715020934
2024-01-27 06:26:00|CSC|1706336760|999.7148420151|999.7148420151|999.7134028811|999.7134028811
2024-01-27 06:27:00|CSC|1706336820|999.7133832287|999.7133832287|999.7022089873|999.702285602
2024-01-27 06:28:00|CSC|1706336880|999.7022936589|999.7077985373|999.7022936589|999.7071183146
2024-01-27 06:29:00|CSC|1706336940|999.7072272598|999.7076853626|999.7072272598|999.7076329157
2024-01-27 06:30:00|CSC|1706337000|999.7076925517|999.7079243094|999.7076150932|999.7079243094
2024-01-27 06:31:00|CSC|1706337060|999.7079425738|999.7085415011|999.7079425738|999.7085415011
2024-01-27 06:32:00|CSC|1706337120|999.7086197084|999.7091244686|999.7086197084|999.7091235584
2024-01-27 06:33:00|CSC|1706337180|999.709121646|999.7135221011|999.709121646|999.7135221011
2024-01-27 06:34:00|CSC|1706337240|999.7135954584|999.7142413694|999.7135954584|999.7142413694
2024-01-27 06:35:00|CSC|1706337300|999.7143348214|999.7150553196|999.7143348214|999.7150553196
2024-01-27 06:36:00|CSC|1706337360|999.7151053919|999.7237897797|999.7151053919|999.7237897797
2024-01-27 06:37:00|CSC|1706337420|999.723880107|999.7260676608|999.723873037|999.7260676608
2024-01-27 06:38:00|CSC|1706337480|999.7260598328|999.7269714687|999.7260598328|999.7269714687
2024-01-27 06:39:00|CSC|1706337540|999.7271304409|999.7281508216|999.7271304409|999.7281508216
2024-01-27 06:40:00|CSC|1706337600|999.7281511697|999.7289635254|999.7281511697|999.7289635254
2024-01-27 06:41:00|CSC|1706337660|999.7291095144|999.73046922|999.7291095144|999.73046922
2024-01-27 06:42:00|CSC|1706337720|999.7305270773|999.7324181038|999.7305270773|999.7324175629
2024-01-27 06:43:00|CSC|1706337780|999.7326425906|999.7354509667|999.7326425906|999.7354509667
2024-01-27 06:44:00|CSC|1706337840|999.7356858939|999.7387409515|999.7356858939|999.7387409515
2024-01-27 06:45:00|CSC|1706337900|999.7389620479|999.7402297486|999.7389620479|999.7402297486
2024-01-27 06:46:00|CSC|1706337960|999.7404172462|999.7416785376|999.7404172462|999.7416785376
2024-01-27 06:47:00|CSC|1706338020|999.7417157719|999.7423992142|999.7417157719|999.7423992142
2024-01-27 06:48:00|CSC|1706338080|999.7425541155|999.7434546356|999.7425541155|999.7434546356
2024-01-27 06:49:00|CSC|1706338140|999.74345707|999.7439430607|999.7417216671|999.7420637609
2024-01-27 06:50:00|CSC|1706338200|999.7421376727|999.742930003|999.7415695234|999.7420420297
2024-01-27 06:51:00|CSC|1706338260|999.7422560913|999.7422560913|999.74172285|999.7420767431
2024-01-27 06:52:00|CSC|1706338320|999.7419869202|999.7421297349|999.7418435188|999.7418435188
2024-01-27 06:53:00|CSC|1706338380|999.7418642207|999.7419049586|999.7386880193|999.7388560336
2024-01-27 06:54:00|CSC|1706338440|999.7388512108|999.7435912659|999.7388512108|999.7435912659
2024-01-27 06:55:00|CSC|1706338500|999.7436111254|999.7438304782|999.7436111254|999.7438304782
2024-01-27 06:56:00|CSC|1706338560|999.7438285193|999.744147896|999.7438285193|999.744147896
2024-01-27 06:57:00|CSC|1706338620|999.7441748191|999.7445033399|999.7441748191|999.7445033399
2024-01-27 06:58:00|CSC|1706338680|999.7444879782|999.7448498823|999.7444879782|999.7448498823
2024-01-27 06:59:00|CSC|1706338740|999.7449347569|999.7453253266|999.7419535468|999.7419801531
2024-01-27 07:00:00|CSC|1706338800|999.7419837619|999.742508652|999.7419837619|999.742508652
2024-01-27 07:01:00|CSC|1706338860|999.742508091|999.7428312538|999.7422561731|999.7428312538
2024-01-27 07:02:00|CSC|1706338920|999.740400842|999.7409556026|999.740400842|999.7409556026
2024-01-27 07:03:00|CSC|1706338980|999.7409648027|999.7414023908|999.7409648027|999.7413943894
2024-01-27 07:04:00|CSC|1706339040|999.7414555122|999.742198052|999.7414555122|999.742198052
2024-01-27 07:05:00|CSC|1706339100|999.7421357033|999.7428798138|999.7421357033|999.7428768126
2024-01-27 07:06:00|CSC|1706339160|999.7430235489|999.7438592278|999.7430235489|999.7438592278
2024-01-27 07:07:00|CSC|1706339220|999.7439846125|999.7451545914|999.7439846125|999.7451545914
2024-01-27 07:08:00|CSC|1706339280|999.7451343697|999.7503870144|999.7451343697|999.7503870144
2024-01-27 07:09:00|CSC|1706339340|999.7506173679|999.7523552364|999.7506173679|999.7523552364
2024-01-27 07:10:00|CSC|1706339400|999.7523531349|999.7547204696|999.7523531349|999.7547171567
2024-01-27 07:11:00|CSC|1706339460|999.7549103671|999.7580384514|999.7549103671|999.7580384514
2024-01-27 07:12:00|CSC|1706339520|999.7583508061|999.7604085224|999.7583508061|999.7604085224
2024-01-27 07:13:00|CSC|1706339580|999.7605764645|999.7639887848|999.7605764645|999.7639887848
2024-01-27 07:14:00|CSC|1706339640|999.7642673458|999.7656857184|999.7642673458|999.7656857184
2024-01-27 07:15:00|CSC|1706339700|999.7656534079|999.7666444063|999.7610597135|999.7622609133
2024-01-27 07:16:00|CSC|1706339760|999.7624495927|999.769768132|999.7621540321|999.769768132
2024-01-27 07:17:00|CSC|1706339820|999.7697750665|999.7705985777|999.7673112194|999.7678630884
2024-01-27 07:18:00|CSC|1706339880|999.7682751069|999.7701592511|999.7682751069|999.7699816176
2024-01-27 07:19:00|CSC|1706339940|999.7698423774|999.7698486122|999.7678675189|999.7678675189
2024-01-27 07:20:00|CSC|1706340000|999.7580336185|999.7580336185|999.7544249244|999.7544249244
2024-01-27 07:21:00|CSC|1706340060|999.754395915|999.754395915|999.7484788106|999.7484788106
2024-01-27 07:22:00|CSC|1706340120|999.748450059|999.748450059|999.7482134907|999.7483427035
2024-01-27 07:23:00|CSC|1706340180|999.7483370475|999.7483694737|999.7471598087|999.7472000262
2024-01-27 07:24:00|CSC|1706340240|999.747207997|999.747257395|999.7460342903|999.7460342903
2024-01-27 07:25:00|CSC|1706340300|999.7460220382|999.7499971302|999.7458914678|999.7499971302
2024-01-27 07:26:00|CSC|1706340360|999.7500105541|999.7501695783|999.7499980525|999.7500851708
2024-01-27 07:27:00|CSC|1706340420|999.750071062|999.750071062|999.7418711743|999.741974187
2024-01-27 07:28:00|CSC|1706340480|999.7419997446|999.7419997446|999.7370149005|999.7373175285
2024-01-27 07:29:00|CSC|1706340540|999.7372758462|999.7375631481|999.7363865255|999.7363865255
2024-01-27 07:30:00|CSC|1706340600|999.7363643832|999.7365596822|999.7361769707|999.7365596822
2024-01-27 07:31:00|CSC|1706340660|999.7363936202|999.7364274453|999.7362495607|999.7364274453
2024-01-27 07:32:00|CSC|1706340720|999.7364244366|999.7366483205|999.7363913195|999.7366483205
2024-01-27 07:33:00|CSC|1706340780|999.7366455096|999.7366455096|999.7335949141|999.7335949141
2024-01-27 07:34:00|CSC|1706340840|999.7334490287|999.7340506507|999.7333918773|999.7340506507
2024-01-27 07:35:00|CSC|1706340900|999.73404455|999.7346003444|999.7340445099|999.7346003444
2024-01-27 07:36:00|CSC|1706340960|999.7346203182|999.7346760915|999.7274179422|999.7274527189
2024-01-27 07:37:00|CSC|1706341020|999.7274802546|999.7275761908|999.7274341547|999.7274341547
2024-01-27 07:38:00|CSC|1706341080|999.7276094692|999.7280947396|999.7274655914|999.7280806824
2024-01-27 07:39:00|CSC|1706341140|999.7279985373|999.7286907377|999.7279985373|999.7285524655
2024-01-27 07:40:00|CSC|1706341200|999.7285338844|999.7285338844|999.7279560335|999.7279560335
2024-01-27 07:41:00|CSC|1706341260|999.7295140586|999.729516595|999.7288833667|999.7288833667
2024-01-27 07:42:00|CSC|1706341320|999.728976623|999.7291839083|999.7289118325|999.7291839083
2024-01-27 07:43:00|CSC|1706341380|999.7292660845|999.7295444722|999.7268235241|999.7268235241
2024-01-27 07:44:00|CSC|1706341440|999.7266333988|999.7266333988|999.723759827|999.723759827
2024-01-27 07:45:00|CSC|1706341500|999.7236414673|999.7318720887|999.7234091851|999.7302337245
2024-01-27 07:46:00|CSC|1706341560|999.73021383|999.7302295444|999.7300852013|999.7301981388
2024-01-27 07:47:00|CSC|1706341620|999.7301821282|999.7322341682|999.7301743244|999.7321038322
2024-01-27 07:48:00|CSC|1706341680|999.7320969607|999.7321522772|999.7320067904|999.7321386118
2024-01-27 07:49:00|CSC|1706341740|999.732048694|999.7324525819|999.7320081374|999.7324525819
2024-01-27 07:50:00|CSC|1706341800|999.7324376609|999.7348566198|999.7323940665|999.7348227975
2024-01-27 07:51:00|CSC|1706341860|999.7348106792|999.7348663339|999.7347951779|999.7348278627
2024-01-27 07:52:00|CSC|1706341920|999.7348278627|999.7348477773|999.7346123601|999.7346256468
2024-01-27 07:53:00|CSC|1706341980|999.7346352328|999.7346352328|999.7344123039|999.7344123039
2024-01-27 07:54:00|CSC|1706342040|999.7344181854|999.7344676056|999.7343414528|999.7343595915
2024-01-27 07:55:00|CSC|1706342100|999.73436889|999.7343849035|999.7340034157|999.7340034157
2024-01-27 07:56:00|CSC|1706342160|999.7338347246|999.7338347246|999.7334431894|999.7334431894
2024-01-27 07:57:00|CSC|1706342220|999.7333414698|999.7387848659|999.7329939244|999.7387097987
2024-01-27 07:58:00|CSC|1706342280|999.7386227368|999.7386227368|999.737689502|999.737689502
2024-01-27 07:59:00|CSC|1706342340|999.7376743122|999.7377056974|999.7371396322|999.7372968795
2024-01-27 08:00:00|CSC|1706342400|999.7371010673|999.7371010673|999.735525944|999.735525944
2024-01-27 08:01:00|CSC|1706342460|999.7355355451|999.7355355451|999.7344135134|999.7344135134
2024-01-27 08:02:00|CSC|1706342520|999.7342821447|999.7342821447|999.7322977974|999.7322977974
2024-01-27 08:03:00|CSC|1706342580|999.7314626641|999.7314626641|999.7311038791|999.7311038791
2024-01-27 08:04:00|CSC|1706342640|999.731096445|999.7310991238|999.7305115139|999.7305115139
2024-01-27 08:05:00|CSC|1706342700|999.7302479372|999.7302479372|999.7295927576|999.7297504861
2024-01-27 08:06:00|CSC|1706342760|999.7297063824|999.7297383588|999.7281419749|999.7281419749
2024-01-27 08:07:00|CSC|1706342820|999.7280775111|999.7280775111|999.725881483|999.725881483
2024-01-27 08:08:00|CSC|1706342880|999.7264014829|999.7264014829|999.7225498985|999.7225498985
2024-01-27 08:09:00|CSC|1706342940|999.7224866463|999.7225152463|999.7223015116|999.7223015116
2024-01-27 08:10:00|CSC|1706343000|999.722233197|999.722233197|999.7212633045|999.7212633045
2024-01-27 08:11:00|CSC|1706343060|999.7212708468|999.7212708468|999.7123868249|999.712390036
2024-01-27 08:12:00|CSC|1706343120|999.7123628086|999.7123628086|999.7050795563|999.7050795563
2024-01-27 08:13:00|CSC|1706343180|999.7049547234|999.712851521|999.7042773154|999.7120163122
2024-01-27 08:14:00|CSC|1706343240|999.7119892124|999.7147383397|999.711536972|999.7145624643
2024-01-27 08:15:00|CSC|1706343300|999.7145280841|999.7145280841|999.7143459666|999.7143787902
2024-01-27 08:16:00|CSC|1706343360|999.7143805857|999.7143805857|999.7085829326|999.7085829326
2024-01-27 08:17:00|CSC|1706343420|999.7085243121|999.7250061738|999.7085243121|999.7248393927
2024-01-27 08:18:00|CSC|1706343480|999.7248173493|999.7248173493|999.7246655418|999.7246655418
2024-01-27 08:19:00|CSC|1706343540|999.7246339753|999.7246339753|999.7072419377|999.7072419377
2024-01-27 08:20:00|CSC|1706343600|999.7072224227|999.7072224227|999.705999938|999.705999938
2024-01-27 08:21:00|CSC|1706343660|999.705882058|999.705882058|999.704685457|999.704685457
2024-01-27 08:22:00|CSC|1706343720|999.7046361224|999.7046361224|999.7042637902|999.7042637902
2024-01-27 08:23:00|CSC|1706343780|999.7042541815|999.7044042809|999.7032540036|999.7032540036
2024-01-27 08:24:00|CSC|1706343840|999.7032461952|999.7241677376|999.7024536871|999.7241440447
2024-01-27 08:25:00|CSC|1706343900|999.7257438847|999.7268161955|999.725717553|999.7267536024
2024-01-27 08:26:00|CSC|1706343960|999.7267488823|999.7267488823|999.7264697259|999.7265670687
2024-01-27 08:27:00|CSC|1706344020|999.7265148087|999.7337919488|999.7265148087|999.733243669
2024-01-27 08:28:00|CSC|1706344080|999.7332160056|999.7332160056|999.7330193556|999.733019713
2024-01-27 08:29:00|CSC|1706344140|999.7330197031|999.7352804638|999.7330197031|999.7352716493
2024-01-27 08:30:00|CSC|1706344200|999.7352602567|999.7352774131|999.7349366605|999.7352265711
2024-01-27 08:31:00|CSC|1706344260|999.7352319226|999.7352812318|999.7349786457|999.7350099753
2024-01-27 08:32:00|CSC|1706344320|999.7350107734|999.7350648362|999.7349248769|999.7349248769
2024-01-27 08:33:00|CSC|1706344380|999.7349288089|999.7350044451|999.7339874656|999.7340032195
2024-01-27 08:34:00|CSC|1706344440|999.7340099938|999.734490172|999.7338390927|999.7339909286
2024-01-27 08:35:00|CSC|1706344500|999.7339915727|999.7339915735|999.7306442908|999.7306587372
2024-01-27 08:36:00|CSC|1706344560|999.7306325169|999.7308880626|999.7306210885|999.7308559087
2024-01-27 08:37:00|CSC|1706344620|999.7308538509|999.7308560536|999.730752099|999.7308243156
2024-01-27 08:38:00|CSC|1706344680|999.7307844363|999.7313802678|999.7307844363|999.7313796853
2024-01-27 08:39:00|CSC|1706344740|999.7313847926|999.7349850984|999.7313548667|999.7348745963
2024-01-27 08:40:00|CSC|1706344800|999.7348430915|999.7349897247|999.7341706931|999.7342122593
2024-01-27 08:41:00|CSC|1706344860|999.7328441029|999.7328441029|999.73252172|999.7325322325
2024-01-27 08:42:00|CSC|1706344920|999.7325506284|999.7325506284|999.7322708699|999.7322708699
2024-01-27 08:43:00|CSC|1706344980|999.7322540462|999.7322540462|999.7282411671|999.7282411671
2024-01-27 08:44:00|CSC|1706345040|999.7282238322|999.7282238322|999.726494922|999.726494922
2024-01-27 08:45:00|CSC|1706345100|999.7264944852|999.7264944852|999.7210641221|999.7210641221
2024-01-27 08:46:00|CSC|1706345160|999.7210433263|999.7210433263|999.7202404402|999.7202404402
2024-01-27 08:47:00|CSC|1706345220|999.7202370923|999.7202370923|999.7186896963|999.7187065664
2024-01-27 08:48:00|CSC|1706345280|999.7187049353|999.7187597933|999.7186267649|999.7186713776
2024-01-27 08:49:00|CSC|1706345340|999.7186715641|999.7186899187|999.7182571484|999.718259551
2024-01-27 08:50:00|CSC|1706345400|999.7182647183|999.7182647183|999.7182088467|999.7182264929
2024-01-27 08:51:00|CSC|1706345460|999.718204845|999.7182616594|999.7181196823|999.7181196823
2024-01-27 08:52:00|CSC|1706345520|999.7181179441|999.7181905819|999.7181179441|999.7181225731
2024-01-27 08:53:00|CSC|1706345580|999.7181215229|999.7182260498|999.7181109596|999.7182260498
2024-01-27 08:54:00|CSC|1706345640|999.7182254312|999.7182260226|999.7178259213|999.7178259213
2024-01-27 08:55:00|CSC|1706345700|999.7178256893|999.7178256893|999.7161667857|999.7161667857
2024-01-27 08:56:00|CSC|1706345760|999.7161588505|999.7162269536|999.7157812873|999.7157812873
2024-01-27 08:57:00|CSC|1706345820|999.7164642513|999.716520081|999.714550134|999.7145619836
2024-01-27 08:58:00|CSC|1706345880|999.7145703872|999.7156325659|999.7145703872|999.7156325659
2024-01-27 08:59:00|CSC|1706345940|999.7169553494|999.7210133493|999.7169553494|999.7210133493
2024-01-27 09:00:00|CSC|1706346000|999.7216432528|999.723854698|999.7216432528|999.723854698
2024-01-27 09:01:00|CSC|1706346060|999.7238935037|999.725822958|999.7238935037|999.725822958
2024-01-27 09:02:00|CSC|1706346120|999.7260339458|999.7279707118|999.7260339458|999.7279707118
2024-01-27 09:03:00|CSC|1706346180|999.7284994078|999.7293828321|999.7284994078|999.7293828321
2024-01-27 09:04:00|CSC|1706346240|999.7293882236|999.7307572917|999.7293882236|999.7307550402
2024-01-27 09:05:00|CSC|1706346300|999.7307504115|999.7309968602|999.7307504115|999.7308616108
2024-01-27 09:06:00|CSC|1706346360|999.7308936141|999.7322433956|999.7308120655|999.7322433956
2024-01-27 09:07:00|CSC|1706346420|999.7324347979|999.7351086394|999.7324266194|999.7351086394
2024-01-27 09:08:00|CSC|1706346480|999.7348712049|999.7348945489|999.7344202629|999.7344465166
2024-01-27 09:09:00|CSC|1706346540|999.7344449852|999.7345630655|999.7344449852|999.7345425812
2024-01-27 09:10:00|CSC|1706346600|999.7346245419|999.7348172317|999.7346200368|999.7347349622
2024-01-27 09:11:00|CSC|1706346660|999.7347334275|999.7348173704|999.7346690092|999.7346713712
2024-01-27 09:12:00|CSC|1706346720|999.7347351847|999.7350407625|999.7347075097|999.7350407625
2024-01-27 09:13:00|CSC|1706346780|999.7350384367|999.7350572824|999.7331129122|999.7337338005
2024-01-27 09:14:00|CSC|1706346840|999.7337673703|999.7337673703|999.7310909305|999.7312298083
2024-01-27 09:15:00|CSC|1706346900|999.7312710394|999.7313017038|999.7311618789|999.7313017038
2024-01-27 09:16:00|CSC|1706346960|999.7313136081|999.7346358981|999.7313119373|999.7345076086
2024-01-27 09:17:00|CSC|1706347020|999.7351317802|999.7351317802|999.730615413|999.7306594589
2024-01-27 09:18:00|CSC|1706347080|999.730652634|999.7306769314|999.7302630073|999.7302678016
2024-01-27 09:19:00|CSC|1706347140|999.730315523|999.7599483242|999.7302748377|999.7599483242
2024-01-27 09:20:00|CSC|1706347200|999.7599314066|999.7603818442|999.7599314066|999.7603557365
2024-01-27 09:21:00|CSC|1706347260|999.7604449638|999.7760777907|999.7604449638|999.7760777907
2024-01-27 09:22:00|CSC|1706347320|999.7760499805|999.7761183457|999.7758887191|999.7761183457
2024-01-27 09:23:00|CSC|1706347380|999.7761400021|999.7766367981|999.7761400021|999.7766367981
2024-01-27 09:24:00|CSC|1706347440|999.7765898194|999.7789786776|999.7669623745|999.7671152096
2024-01-27 09:25:00|CSC|1706347500|999.7659463768|999.7662272763|999.7654356727|999.7655848726
2024-01-27 09:26:00|CSC|1706347560|999.7655924075|999.7656157401|999.7640521596|999.7640521596
2024-01-27 09:27:00|CSC|1706347620|999.7641095693|999.7648421086|999.7640919502|999.7648421086
2024-01-27 09:28:00|CSC|1706347680|999.764853647|999.7648547277|999.7647562759|999.7647562759
2024-01-27 09:29:00|CSC|1706347740|999.7647545905|999.7647545905|999.7610262206|999.7611625611
2024-01-27 09:30:00|CSC|1706347800|999.7611937811|999.7620209115|999.7611937811|999.7620083463
2024-01-27 09:31:00|CSC|1706347860|999.7620756694|999.7705713361|999.7620688014|999.7705713361
2024-01-27 09:32:00|CSC|1706347920|999.7702613697|999.7702656869|999.7701075868|999.7701075868
2024-01-27 09:33:00|CSC|1706347980|999.7701004182|999.7710243143|999.7700054703|999.770961632
2024-01-27 09:34:00|CSC|1706348040|999.7714160565|999.7721871977|999.7714160565|999.7721505442
2024-01-27 09:35:00|CSC|1706348100|999.7721504907|999.7760553764|999.7721313761|999.775860161
2024-01-27 09:36:00|CSC|1706348160|999.775860161|999.7758673967|999.775724072|999.7757474644
2024-01-27 09:37:00|CSC|1706348220|999.7757352626|999.7757638542|999.7755224929|999.7755816085
2024-01-27 09:38:00|CSC|1706348280|999.7755784797|999.7760553486|999.7755576365|999.7759536512
2024-01-27 09:39:00|CSC|1706348340|999.775947548|999.7799395768|999.775947548|999.7799125445
2024-01-27 09:40:00|CSC|1706348400|999.77995493|999.7799558587|999.7796455927|999.7798441681
2024-01-27 09:41:00|CSC|1706348460|999.7798618133|999.7802101187|999.7798618133|999.7802087202
2024-01-27 09:42:00|CSC|1706348520|999.7807313081|999.7808090849|999.7796484086|999.7796484086
2024-01-27 09:43:00|CSC|1706348580|999.7796445809|999.7854307735|999.7796445809|999.7854307735
2024-01-27 09:44:00|CSC|1706348640|999.7876223449|999.7894455329|999.7874295588|999.787964994
2024-01-27 09:45:00|CSC|1706348700|999.787940392|999.7890164528|999.787940392|999.7890164528
2024-01-27 09:46:00|CSC|1706348760|999.789016487|999.7907811026|999.788338907|999.7907811026
2024-01-27 09:47:00|CSC|1706348820|999.7907467449|999.7907467449|999.7898936984|999.7898936984
2024-01-27 09:48:00|CSC|1706348880|999.7898885353|999.7898885353|999.7888248736|999.7888248736
2024-01-27 09:49:00|CSC|1706348940|999.7886491607|999.7886491607|999.7880099801|999.7880099801
2024-01-27 09:50:00|CSC|1706349000|999.7879606606|999.7879606606|999.7846388758|999.7846388758
2024-01-27 09:51:00|CSC|1706349060|999.7840256559|999.7840256559|999.782258763|999.782258763
2024-01-27 09:52:00|CSC|1706349120|999.7818029646|999.7818029646|999.7805648251|999.7808045787
2024-01-27 09:53:00|CSC|1706349180|999.7808289023|999.7808289023|999.7789437628|999.7789437628
2024-01-27 09:54:00|CSC|1706349240|999.7789375247|999.7790881492|999.7782829234|999.7790881492
2024-01-27 09:55:00|CSC|1706349300|999.779120811|999.7826429872|999.779120811|999.7808498803
2024-01-27 09:56:00|CSC|1706349360|999.7806081197|999.7806081197|999.777252322|999.7775269885
2024-01-27 09:57:00|CSC|1706349420|999.777016124|999.777016124|999.7758475588|999.7762457214
2024-01-27 09:58:00|CSC|1706349480|999.7762483689|999.7762483689|999.7757261786|999.7757261786
2024-01-27 09:59:00|CSC|1706349540|999.7747793563|999.7747793563|999.7715229685|999.7715229685
2024-01-27 10:00:00|CSC|1706349600|999.7714067445|999.7714067445|999.7695101954|999.7695101954
2024-01-27 10:01:00|CSC|1706349660|999.7695255564|999.7695255564|999.768234044|999.7682778563
2024-01-27 10:02:00|CSC|1706349720|999.7683590498|999.76881532|999.7676013294|999.76881532
2024-01-27 10:03:00|CSC|1706349780|999.7688454788|999.7689959275|999.7686995087|999.7689137445
2024-01-27 10:04:00|CSC|1706349840|999.7689186283|999.7689205457|999.7683213639|999.768359205
2024-01-27 10:05:00|CSC|1706349900|999.7683768961|999.7689622526|999.7680699402|999.768190822
2024-01-27 10:06:00|CSC|1706349960|999.7681685881|999.7682132335|999.7679778171|999.7679778171
2024-01-27 10:07:00|CSC|1706350020|999.7670813129|999.7671173734|999.7661469554|999.7665410496
2024-01-27 10:08:00|CSC|1706350080|999.7665897147|999.7673796644|999.7626123487|999.7629443794
2024-01-27 10:09:00|CSC|1706350140|999.7629904293|999.7629904293|999.7623380359|999.7623887971
2024-01-27 10:10:00|CSC|1706350200|999.7622940307|999.7624120493|999.7622726938|999.7624060731
2024-01-27 10:11:00|CSC|1706350260|999.7623378191|999.7624177834|999.7617696555|999.7617696555
2024-01-27 10:12:00|CSC|1706350320|999.761756006|999.761756006|999.7602562042|999.760336812
2024-01-27 10:13:00|CSC|1706350380|999.7602590981|999.7606611574|999.7600683502|999.7602567971
2024-01-27 10:14:00|CSC|1706350440|999.7592254477|999.7592291294|999.7584912578|999.7584912578
2024-01-27 10:15:00|CSC|1706350500|999.7584898198|999.7585501182|999.7581068061|999.7581068061
2024-01-27 10:16:00|CSC|1706350560|999.7579761229|999.7579761229|999.748784412|999.7488976889
2024-01-27 10:17:00|CSC|1706350620|999.7481801546|999.7487715299|999.7472621624|999.7487715299
2024-01-27 10:18:00|CSC|1706350680|999.7487899745|999.7492875884|999.7487899745|999.7492875884
2024-01-27 10:19:00|CSC|1706350740|999.7493149355|999.7493575802|999.7488674493|999.748867774
2024-01-27 10:20:00|CSC|1706350800|999.7489000114|999.7514789654|999.7489000114|999.7514789654
2024-01-27 10:21:00|CSC|1706350860|999.7514505784|999.7514505784|999.7255544416|999.7256257542
2024-01-27 10:22:00|CSC|1706350920|999.7256355717|999.7259340658|999.7256355717|999.7259151895
2024-01-27 10:23:00|CSC|1706350980|999.7259161139|999.7259594064|999.725903843|999.7259482776
2024-01-27 10:24:00|CSC|1706351040|999.725973304|999.725973304|999.7259076312|999.7259142156
2024-01-27 10:25:00|CSC|1706351100|999.7259243668|999.7259319453|999.7239981975|999.7239981975
2024-01-27 10:26:00|CSC|1706351160|999.7239938782|999.7249931269|999.7239902689|999.7249931269
2024-01-27 10:27:00|CSC|1706351220|999.7249503111|999.725089096|999.7249502574|999.7250890951
2024-01-27 10:28:00|CSC|1706351280|999.7250912399|999.7261410065|999.7250514297|999.7261410065
2024-01-27 10:29:00|CSC|1706351340|999.7262415915|999.7263541383|999.7258135523|999.7258135523
2024-01-27 10:30:00|CSC|1706351400|999.7257101715|999.7257101715|999.7239524128|999.7239788971
2024-01-27 10:31:00|CSC|1706351460|999.7238327669|999.7238327669|999.7154172273|999.7154172273
2024-01-27 10:32:00|CSC|1706351520|999.7156404084|999.7156519974|999.7154006215|999.7154242718
2024-01-27 10:33:00|CSC|1706351580|999.715386905|999.7164681613|999.715382995|999.7164655433
2024-01-27 10:34:00|CSC|1706351640|999.7155089115|999.7155089115|999.7153504702|999.7153504702
2024-01-27 10:35:00|CSC|1706351700|999.7153177722|999.7153177722|999.7143039425|999.7143328364
2024-01-27 10:36:00|CSC|1706351760|999.7143288407|999.7146299429|999.7142669846|999.7146108384
2024-01-27 10:37:00|CSC|1706351820|999.7146159985|999.714815823|999.7146159985|999.7147187112
2024-01-27 10:38:00|CSC|1706351880|999.7146861628|999.7148722684|999.7146107181|999.7148722015
2024-01-27 10:39:00|CSC|1706351940|999.714831104|999.714832104|999.7146923443|999.7146923443
2024-01-27 10:40:00|CSC|1706352000|999.7146464248|999.7146498635|999.7143786149|999.7143811513
2024-01-27 10:41:00|CSC|1706352060|999.7143756526|999.7144575187|999.7143615453|999.7143615453
2024-01-27 10:42:00|CSC|1706352120|999.7143698512|999.7150036176|999.7143219648|999.7150036176
2024-01-27 10:43:00|CSC|1706352180|999.7150215307|999.7150564131|999.714401014|999.7144065541
2024-01-27 10:44:00|CSC|1706352240|999.7033448662|999.7035199012|999.6978305459|999.6990672193
2024-01-27 10:45:00|CSC|1706352300|999.6990742046|999.6990742046|999.6972910853|999.6973350276
2024-01-27 10:46:00|CSC|1706352360|999.6973008359|999.6977505316|999.693354877|999.6933646794
2024-01-27 10:47:00|CSC|1706352420|999.6933920504|999.6983545691|999.6933920504|999.6978707396
2024-01-27 10:48:00|CSC|1706352480|999.6978819887|999.6979074388|999.6879693963|999.6883776602
2024-01-27 10:49:00|CSC|1706352540|999.6885905087|999.6888417353|999.6885868794|999.6888417353
2024-01-27 10:50:00|CSC|1706352600|999.6889064726|999.6916941348|999.6889064726|999.6916941348
2024-01-27 10:51:00|CSC|1706352660|999.6919030917|999.6938262792|999.6919030917|999.6938262792
2024-01-27 10:52:00|CSC|1706352720|999.6938440457|999.6952082317|999.6938440457|999.695162502
2024-01-27 10:53:00|CSC|1706352780|999.6951624875|999.697199623|999.6951624875|999.6971055967
2024-01-27 10:54:00|CSC|1706352840|999.6971134694|999.6977224288|999.6968630296|999.6977224288
2024-01-27 10:55:00|CSC|1706352900|999.6977205844|999.700352355|999.6974540456|999.700352355
2024-01-27 10:56:00|CSC|1706352960|999.7012235835|999.7111430049|999.7012235835|999.7111430049
2024-01-27 10:57:00|CSC|1706353020|999.7111420213|999.7151002162|999.7111420213|999.7150953336
2024-01-27 10:58:00|CSC|1706353080|999.7150953466|999.7304311065|999.7150953466|999.7304311065
2024-01-27 10:59:00|CSC|1706353140|999.7305988806|999.7420200776|999.7305988806|999.7416862034
2024-01-27 11:00:00|CSC|1706353200|999.7493342404|999.7507957019|999.7493342404|999.7507033462
2024-01-27 11:01:00|CSC|1706353260|999.7507021699|999.7591286519|999.7507021417|999.7591277901
2024-01-27 11:02:00|CSC|1706353320|999.7591166147|999.7591970123|999.7573164044|999.7573164044
2024-01-27 11:03:00|CSC|1706353380|999.7572229374|999.7573303951|999.7572159998|999.7573303951
2024-01-27 11:04:00|CSC|1706353440|999.7573399283|999.757372353|999.7558706424|999.7558706424
2024-01-27 11:05:00|CSC|1706353500|999.755872611|999.7569147962|999.755872611|999.7569147962
2024-01-27 11:06:00|CSC|1706353560|999.7569147962|999.7569937691|999.7568801924|999.7569287877
2024-01-27 11:07:00|CSC|1706353620|999.7549696087|999.7550080547|999.7529237949|999.7529237949
2024-01-27 11:08:00|CSC|1706353680|999.7529220894|999.7592597453|999.7529220894|999.7586896214
2024-01-27 11:09:00|CSC|1706353740|999.7587096053|999.7607747254|999.7587096053|999.7607480081
2024-01-27 11:10:00|CSC|1706353800|999.7614452377|999.7616827094|999.7614250495|999.7616488104
2024-01-27 11:11:00|CSC|1706353860|999.761745431|999.7625287729|999.7616184227|999.7623602719
2024-01-27 11:12:00|CSC|1706353920|999.7624324351|999.765020607|999.7624324351|999.764132978
2024-01-27 11:13:00|CSC|1706353980|999.7641331693|999.7668125702|999.7641331693|999.7668125702
2024-01-27 11:14:00|CSC|1706354040|999.7671179903|999.7688401946|999.7671179903|999.7688184008
2024-01-27 11:15:00|CSC|1706354100|999.768872233|999.770017554|999.768872233|999.770017554
2024-01-27 11:16:00|CSC|1706354160|999.7701885785|999.781516953|999.7701885785|999.7814690271
2024-01-27 11:17:00|CSC|1706354220|999.7815507658|999.7842878102|999.7814852478|999.7841845066
2024-01-27 11:18:00|CSC|1706354280|999.7841779287|999.7844438507|999.7841645587|999.7844438507
2024-01-27 11:19:00|CSC|1706354340|999.7844473753|999.7860457976|999.7844399571|999.7858879657
2024-01-27 11:20:00|CSC|1706354400|999.7858578103|999.786070464|999.7841810168|999.7841818092
2024-01-27 11:21:00|CSC|1706354460|999.7842777008|999.7864791289|999.7842619281|999.7864373461
2024-01-27 11:22:00|CSC|1706354520|999.7864377018|999.7867807194|999.7847510339|999.784868482
2024-01-27 11:23:00|CSC|1706354580|999.7847964242|999.7848205561|999.7845751069|999.7845751069
2024-01-27 11:24:00|CSC|1706354640|999.7845746168|999.7846111287|999.7845519486|999.7845865933
2024-01-27 11:25:00|CSC|1706354700|999.7846080342|999.7914784858|999.7846080342|999.7914784858
2024-01-27 11:26:00|CSC|1706354760|999.791341931|999.7915934584|999.7912605155|999.7915934584
2024-01-27 11:27:00|CSC|1706354820|999.7915721811|999.7923219483|999.7913781853|999.7922245326
2024-01-27 11:28:00|CSC|1706354880|999.7922146284|999.7937665979|999.7922146284|999.7932270401
2024-01-27 11:29:00|CSC|1706354940|999.7931910727|999.7931910727|999.7929916867|999.7931526103
2024-01-27 11:30:00|CSC|1706355000|999.7930553517|999.7931273212|999.7917476502|999.7917476502
2024-01-27 11:31:00|CSC|1706355060|999.79172369|999.792587772|999.7916809768|999.792587772
2024-01-27 11:32:00|CSC|1706355120|999.7930134638|999.7988825069|999.7930125316|999.798864415
2024-01-27 11:33:00|CSC|1706355180|999.7991151914|999.7992656179|999.7976305437|999.7976305437
2024-01-27 11:34:00|CSC|1706355240|999.797670547|999.8005528013|999.7976242117|999.8005528013
2024-01-27 11:35:00|CSC|1706355300|999.8005551197|999.8031334607|999.8005551197|999.8021364269
2024-01-27 11:36:00|CSC|1706355360|999.8021520506|999.8025657031|999.8017210016|999.8017210016
2024-01-27 11:37:00|CSC|1706355420|999.8015933974|999.8019647495|999.8015773313|999.8019647495
2024-01-27 11:38:00|CSC|1706355480|999.8021057383|999.8024171686|999.7990767331|999.7990767331
2024-01-27 11:39:00|CSC|1706355540|999.7992436133|999.7999540191|999.7992436133|999.7999540191
2024-01-27 11:40:00|CSC|1706355600|999.8002713471|999.8007055621|999.8002713471|999.8007055621
2024-01-27 11:41:00|CSC|1706355660|999.8007024405|999.8008606155|999.8000796954|999.8008606155
2024-01-27 11:42:00|CSC|1706355720|999.8008604956|999.8012154229|999.8008604956|999.8011921165
2024-01-27 11:43:00|CSC|1706355780|999.801271401|999.808527118|999.7972539815|999.808527118
2024-01-27 11:44:00|CSC|1706355840|999.8088347411|999.8110368943|999.8088347411|999.8110368943
2024-01-27 11:45:00|CSC|1706355900|999.8111534615|999.8127524517|999.8111534615|999.8127516763
2024-01-27 11:46:00|CSC|1706355960|999.8126684829|999.8128976858|999.8125822055|999.8125822055
2024-01-27 11:47:00|CSC|1706356020|999.8126003373|999.829760262|999.8126003373|999.829760262
2024-01-27 11:48:00|CSC|1706356080|999.8296817287|999.8302291606|999.8295271035|999.8302291606
2024-01-27 11:49:00|CSC|1706356140|999.8301253816|999.8301253816|999.8256890455|999.8259453141
2024-01-27 11:50:00|CSC|1706356200|999.8259536999|999.8263811007|999.8256854678|999.8261456695
2024-01-27 11:51:00|CSC|1706356260|999.8261692616|999.826190404|999.8248481522|999.825777521
2024-01-27 11:52:00|CSC|1706356320|999.8255831731|999.8257142525|999.8246081821|999.8248684524
2024-01-27 11:53:00|CSC|1706356380|999.8248315706|999.8255529918|999.8248315706|999.8255529918
2024-01-27 11:54:00|CSC|1706356440|999.8255601153|999.8258530839|999.8254939794|999.8258530839
2024-01-27 11:55:00|CSC|1706356500|999.8258798065|999.8261516176|999.825846819|999.8261360375
2024-01-27 11:56:00|CSC|1706356560|999.8259886432|999.8261262773|999.825785846|999.8261262773
2024-01-27 11:57:00|CSC|1706356620|999.8261262773|999.8261729759|999.8256232745|999.8257401195
2024-01-27 11:58:00|CSC|1706356680|999.8257343016|999.8265558403|999.8166320007|999.8166320007
2024-01-27 11:59:00|CSC|1706356740|999.8164857832|999.8164857832|999.8040303668|999.8077638189
2024-01-27 12:00:00|CSC|1706356800|999.7957522491|999.7963345017|999.7947389589|999.7947389589
2024-01-27 12:01:00|CSC|1706356860|999.7947389593|999.7947389593|999.7763774824|999.77640159
2024-01-27 12:02:00|CSC|1706356920|999.7764071102|999.7766215713|999.773530754|999.773530754
2024-01-27 12:03:00|CSC|1706356980|999.7734783733|999.7735165343|999.7732404354|999.7732404354
2024-01-27 12:04:00|CSC|1706357040|999.771595226|999.771595226|999.7690397852|999.7690740721
2024-01-27 12:05:00|CSC|1706357100|999.7690392481|999.7690392481|999.767325318|999.7674092372
2024-01-27 12:06:00|CSC|1706357160|999.7679211565|999.7679211565|999.7678240692|999.7678698454
2024-01-27 12:07:00|CSC|1706357220|999.7677791816|999.7692767278|999.7677759475|999.7682003151
2024-01-27 12:08:00|CSC|1706357280|999.7681924908|999.7683897169|999.7681317343|999.7681317343
2024-01-27 12:09:00|CSC|1706357340|999.7681248146|999.7681248146|999.7672367053|999.7673274001
2024-01-27 12:10:00|CSC|1706357400|999.7673202386|999.7673202386|999.7663574788|999.7663574788
2024-01-27 12:11:00|CSC|1706357460|999.766368437|999.7664905213|999.7657735477|999.766218896
2024-01-27 12:12:00|CSC|1706357520|999.7661318026|999.7661573684|999.7656077937|999.7656077937
2024-01-27 12:13:00|CSC|1706357580|999.7655970586|999.7660263897|999.7655970586|999.7659871282
2024-01-27 12:14:00|CSC|1706357640|999.7659588398|999.7660054334|999.765552049|999.765552049
2024-01-27 12:15:00|CSC|1706357700|999.7655428939|999.7661442963|999.7654678272|999.7657962572
2024-01-27 12:16:00|CSC|1706357760|999.7657918018|999.7681390498|999.7654308316|999.7681390498
2024-01-27 12:17:00|CSC|1706357820|999.7685094317|999.7685836935|999.7683877856|999.7683885189
2024-01-27 12:18:00|CSC|1706357880|999.7683793256|999.7683793256|999.7674576073|999.7674576073
2024-01-27 12:19:00|CSC|1706357940|999.7668982582|999.7669040407|999.766733979|999.7667666081
2024-01-27 12:20:00|CSC|1706358000|999.7667611473|999.7667886434|999.7666873208|999.7666873208
2024-01-27 12:21:00|CSC|1706358060|999.7666707858|999.7667172669|999.7640545273|999.7640545273
2024-01-27 12:22:00|CSC|1706358120|999.7640167647|999.7643884941|999.7621783314|999.7640859563
2024-01-27 12:23:00|CSC|1706358180|999.76405772|999.7641855006|999.76405772|999.7641855006
2024-01-27 12:24:00|CSC|1706358240|999.7642339545|999.7642339545|999.7640285905|999.7640950327
2024-01-27 12:25:00|CSC|1706358300|999.7640526111|999.7640526111|999.7634937595|999.7634937595
2024-01-27 12:26:00|CSC|1706358360|999.7636082636|999.7636082636|999.7630322228|999.7630322228
2024-01-27 12:27:00|CSC|1706358420|999.7629897699|999.7630144079|999.7596497832|999.7597051811
2024-01-27 12:28:00|CSC|1706358480|999.7596646087|999.7596686737|999.7572018078|999.757211579
2024-01-27 12:29:00|CSC|1706358540|999.7571857206|999.7579800767|999.7571845235|999.7578564942
2024-01-27 12:30:00|CSC|1706358600|999.7578123525|999.7578123525|999.7572294134|999.7573526428
2024-01-27 12:31:00|CSC|1706358660|999.7573669349|999.7574517262|999.7573258326|999.7573627188
2024-01-27 12:32:00|CSC|1706358720|999.7563972094|999.7569467038|999.7440655216|999.7440655216
2024-01-27 12:33:00|CSC|1706358780|999.7440327283|999.7440410815|999.7438856484|999.7439147522
2024-01-27 12:34:00|CSC|1706358840|999.7437239216|999.7437239216|999.7374262677|999.7376383831
2024-01-27 12:35:00|CSC|1706358900|999.7376503166|999.7376822656|999.7372966999|999.7372966999
2024-01-27 12:36:00|CSC|1706358960|999.7373019425|999.737419432|999.7370286605|999.7373282731
2024-01-27 12:37:00|CSC|1706359020|999.7374307898|999.737667966|999.7373144397|999.7376566281
2024-01-27 12:38:00|CSC|1706359080|999.7376745873|999.7416787391|999.7376745873|999.7416786415
2024-01-27 12:39:00|CSC|1706359140|999.7418009062|999.7419315716|999.7417017596|999.7419056465
2024-01-27 12:40:00|CSC|1706359200|999.74187822|999.7419012532|999.7418256843|999.741863165
2024-01-27 12:41:00|CSC|1706359260|999.7418649669|999.7428716059|999.7416454533|999.7416454533
2024-01-27 12:42:00|CSC|1706359320|999.7415882339|999.7421765343|999.7415882339|999.742117117
2024-01-27 12:43:00|CSC|1706359380|999.7421091847|999.7426076832|999.7408799121|999.7409102089
2024-01-27 12:44:00|CSC|1706359440|999.7408913219|999.7408913219|999.739939109|999.739939109
2024-01-27 12:45:00|CSC|1706359500|999.7399233728|999.7399233728|999.7395759296|999.7395759296
2024-01-27 12:46:00|CSC|1706359560|999.7395762332|999.7395762332|999.7367073328|999.7367073328
2024-01-27 12:47:00|CSC|1706359620|999.7360038693|999.7360038693|999.7263211409|999.7263211409
2024-01-27 12:48:00|CSC|1706359680|999.7262934963|999.7263622985|999.7262824253|999.7263276772
2024-01-27 12:49:00|CSC|1706359740|999.7262808499|999.7264167491|999.7261695597|999.7261695597
2024-01-27 12:50:00|CSC|1706359800|999.7261695599|999.7261695599|999.7260691758|999.7260691758
2024-01-27 12:51:00|CSC|1706359860|999.7260579738|999.7260579738|999.7221173567|999.7221173567
2024-01-27 12:52:00|CSC|1706359920|999.7220863408|999.7223744392|999.7206150194|999.7209249525
2024-01-27 12:53:00|CSC|1706359980|999.7208127035|999.7208127035|999.7188856699|999.7188856699
2024-01-27 12:54:00|CSC|1706360040|999.7188343011|999.7188343011|999.7181010891|999.7181010891
2024-01-27 12:55:00|CSC|1706360100|999.7180898759|999.7180898759|999.7176433695|999.7176433695
2024-01-27 12:56:00|CSC|1706360160|999.71759427|999.71759427|999.7172436956|999.7172436956
2024-01-27 12:57:00|CSC|1706360220|999.717246886|999.7289148062|999.716904379|999.7289148062
2024-01-27 12:58:00|CSC|1706360280|999.7292454322|999.7292454322|999.7290891713|999.7290891713
2024-01-27 12:59:00|CSC|1706360340|999.7291220178|999.7291284763|999.7289137188|999.7289137188
2024-01-27 13:00:00|CSC|1706360400|999.7288245147|999.7288245147|999.7282134191|999.7285889911
2024-01-27 13:01:00|CSC|1706360460|999.7285747112|999.7287409136|999.7283125583|999.7285878297
2024-01-27 13:02:00|CSC|1706360520|999.7285300259|999.7285300259|999.7235543551|999.7235543551
2024-01-27 13:03:00|CSC|1706360580|999.7235064897|999.7239545859|999.7232699242|999.7239545859
2024-01-27 13:04:00|CSC|1706360640|999.7239267207|999.7239267207|999.7234882801|999.7234882801
2024-01-27 13:05:00|CSC|1706360700|999.7234054624|999.7235296002|999.723077894|999.7233736137
2024-01-27 13:06:00|CSC|1706360760|999.7229287183|999.7229287183|999.7223210756|999.7223210756
2024-01-27 13:07:00|CSC|1706360820|999.7199206822|999.7199206822|999.7194529633|999.7194733255
2024-01-27 13:08:00|CSC|1706360880|999.7194416716|999.7194418056|999.7186507377|999.7186507377
2024-01-27 13:09:00|CSC|1706360940|999.7186498378|999.7186498378|999.713697417|999.7152124223
2024-01-27 13:10:00|CSC|1706361000|999.7152149949|999.7152964344|999.7151609306|999.7152964344
2024-01-27 13:11:00|CSC|1706361060|999.7152552207|999.7153177913|999.7147695564|999.7147695564
2024-01-27 13:12:00|CSC|1706361120|999.7147608244|999.7153212857|999.7145698303|999.7153212857
2024-01-27 13:13:00|CSC|1706361180|999.7153250922|999.715782151|999.7151916297|999.715782151
2024-01-27 13:14:00|CSC|1706361240|999.7157929098|999.7166236213|999.7157435092|999.7166236213
2024-01-27 13:15:00|CSC|1706361300|999.7166664507|999.72128942|999.7166664507|999.7207489439
2024-01-27 13:16:00|CSC|1706361360|999.7207590055|999.7207695247|999.7198622909|999.7198622909
2024-01-27 13:17:00|CSC|1706361420|999.7194163792|999.7216465057|999.7193582039|999.72160231
2024-01-27 13:18:00|CSC|1706361480|999.721591269|999.7220087341|999.721591269|999.7220087341
2024-01-27 13:19:00|CSC|1706361540|999.7221073263|999.7247165315|999.7220494525|999.7245862333
2024-01-27 13:20:00|CSC|1706361600|999.7245754937|999.7245754937|999.7244313833|999.7244313833
2024-01-27 13:21:00|CSC|1706361660|999.7244258819|999.7247353139|999.7243519645|999.7247229848
2024-01-27 13:22:00|CSC|1706361720|999.7247291671|999.7302716424|999.724312856|999.7302429784
2024-01-27 13:23:00|CSC|1706361780|999.7302537822|999.7311390013|999.7302316745|999.7310676614
2024-01-27 13:24:00|CSC|1706361840|999.7310097319|999.7310097319|999.7304174235|999.7304174235
2024-01-27 13:25:00|CSC|1706361900|999.7304150224|999.7305862496|999.7266750011|999.7266750011
2024-01-27 13:26:00|CSC|1706361960|999.7265913348|999.726646586|999.7265759001|999.7266428351
2024-01-27 13:27:00|CSC|1706362020|999.7266482887|999.7266522879|999.7259554437|999.7263989705
2024-01-27 13:28:00|CSC|1706362080|999.7264114982|999.726415616|999.7257784318|999.7258113026
2024-01-27 13:29:00|CSC|1706362140|999.7255435403|999.7255502895|999.7244804823|999.7245052781
2024-01-27 13:30:00|CSC|1706362200|999.7245244614|999.7249049619|999.7245244614|999.7247722013
2024-01-27 13:31:00|CSC|1706362260|999.724748622|999.7247665127|999.7246454043|999.7247621952
2024-01-27 13:32:00|CSC|1706362320|999.7248190113|999.734573841|999.7248190113|999.734573841
2024-01-27 13:33:00|CSC|1706362380|999.735042046|999.7353607449|999.7346126827|999.7346481862
2024-01-27 13:34:00|CSC|1706362440|999.7346483259|999.7360001023|999.7346483259|999.735405952
2024-01-27 13:35:00|CSC|1706362500|999.7353594846|999.7353594846|999.733808582|999.733808582
2024-01-27 13:36:00|CSC|1706362560|999.7338043522|999.7339804536|999.7332152985|999.7332152985
2024-01-27 13:37:00|CSC|1706362620|999.7331290487|999.7331335072|999.7328447863|999.7330975496
2024-01-27 13:38:00|CSC|1706362680|999.7330935339|999.7331905776|999.7315820704|999.7316048988
2024-01-27 13:39:00|CSC|1706362740|999.7315102556|999.7315147836|999.731360078|999.7313979577
2024-01-27 13:40:00|CSC|1706362800|999.731400937|999.7315742074|999.731400937|999.7314837414
2024-01-27 13:41:00|CSC|1706362860|999.7314665605|999.7316815285|999.7313570024|999.7316815285
2024-01-27 13:42:00|CSC|1706362920|999.7316866324|999.734293474|999.7316724538|999.7341920471
2024-01-27 13:43:00|CSC|1706362980|999.7342403747|999.7350622491|999.7342403747|999.7350622491
2024-01-27 13:44:00|CSC|1706363040|999.73526311|999.7354519044|999.7352337429|999.7354519044
2024-01-27 13:45:00|CSC|1706363100|999.7354260128|999.7356133666|999.7353638133|999.7356133666
2024-01-27 13:46:00|CSC|1706363160|999.7356076677|999.7369608917|999.7356075655|999.7369534459
2024-01-27 13:47:00|CSC|1706363220|999.7373052949|999.7373413407|999.7368502942|999.7368502942
2024-01-27 13:48:00|CSC|1706363280|999.7368347963|999.7368347963|999.7365060622|999.7366594138
2024-01-27 13:49:00|CSC|1706363340|999.7366697599|999.7500344343|999.7364420511|999.7499723373
2024-01-27 13:50:00|CSC|1706363400|999.7499308558|999.7562146527|999.7499308558|999.7555385259
2024-01-27 13:51:00|CSC|1706363460|999.7555520673|999.7577504366|999.7554382412|999.7559118754
2024-01-27 13:52:00|CSC|1706363520|999.7558575062|999.7572473465|999.7556353816|999.7570486249
2024-01-27 13:53:00|CSC|1706363580|999.7571158502|999.7576205729|999.7570627677|999.757559498
2024-01-27 13:54:00|CSC|1706363640|999.757580055|999.7616627959|999.7574444867|999.7616627959
2024-01-27 13:55:00|CSC|1706363700|999.7616572939|999.7617715353|999.7572108333|999.7581213902
2024-01-27 13:56:00|CSC|1706363760|999.7580992986|999.7583827311|999.7580992986|999.7583827311
2024-01-27 13:57:00|CSC|1706363820|999.7583589417|999.782181057|999.7583589417|999.7771575127
2024-01-27 13:58:00|CSC|1706363880|999.7769764041|999.7770506135|999.7769627512|999.7770506135
2024-01-27 13:59:00|CSC|1706363940|999.7770340723|999.7771044321|999.774498713|999.774498713
2024-01-27 14:00:00|CSC|1706364000|999.7744443429|999.7744443429|999.7741187943|999.7741201934
2024-01-27 14:01:00|CSC|1706364060|999.7741141271|999.7741141271|999.773893485|999.7740918978
2024-01-27 14:02:00|CSC|1706364120|999.7741790816|999.7748280721|999.7741790816|999.7745953692
2024-01-27 14:03:00|CSC|1706364180|999.774588957|999.774588957|999.7731594671|999.7731594671
2024-01-27 14:04:00|CSC|1706364240|999.7730121863|999.7730121863|999.7721290381|999.7721290381
2024-01-27 14:05:00|CSC|1706364300|999.7720885303|999.7720885303|999.7706509463|999.7706509463
2024-01-27 14:06:00|CSC|1706364360|999.7705011136|999.7711321555|999.7705006087|999.77052914
2024-01-27 14:07:00|CSC|1706364420|999.7705291145|999.7705291145|999.7695590942|999.7695590942
2024-01-27 14:08:00|CSC|1706364480|999.7695577441|999.769742973|999.768763339|999.768984267
2024-01-27 14:09:00|CSC|1706364540|999.7689722042|999.7689722042|999.7659876991|999.7659876991
2024-01-27 14:10:00|CSC|1706364600|999.7658940269|999.7658940269|999.7630769897|999.7635818317
2024-01-27 14:11:00|CSC|1706364660|999.763620568|999.7636230068|999.7627672493|999.7627837314
2024-01-27 14:12:00|CSC|1706364720|999.7626234006|999.7626815729|999.7617311556|999.7617311556
2024-01-27 14:13:00|CSC|1706364780|999.7616417389|999.7616496947|999.7603913041|999.7603913041
2024-01-27 14:14:00|CSC|1706364840|999.7603944742|999.7603944742|999.759086931|999.759086931
2024-01-27 14:15:00|CSC|1706364900|999.7588631593|999.7623527959|999.7569882215|999.762167503
2024-01-27 14:16:00|CSC|1706364960|999.7621699788|999.7622160113|999.7602822947|999.7611559753
2024-01-27 14:17:00|CSC|1706365020|999.7611588313|999.764627595|999.760806263|999.7631822389
2024-01-27 14:18:00|CSC|1706365080|999.7631926131|999.7632450749|999.7630720901|999.7630779173
2024-01-27 14:19:00|CSC|1706365140|999.7630893168|999.7630998407|999.7559991985|999.7560150665
2024-01-27 14:20:00|CSC|1706365200|999.7558930848|999.7560019407|999.7558724576|999.7560019407
2024-01-27 14:21:00|CSC|1706365260|999.7585610148|999.7620509358|999.7585610148|999.7620509358
2024-01-27 14:22:00|CSC|1706365320|999.7620549813|999.7620549813|999.758725709|999.7587799006
2024-01-27 14:23:00|CSC|1706365380|999.7587850225|999.7629860472|999.7562858412|999.7629860472
2024-01-27 14:24:00|CSC|1706365440|999.7630038118|999.7638655062|999.7630038118|999.7638516327
2024-01-27 14:25:00|CSC|1706365500|999.7638457296|999.7753889091|999.7638428183|999.7751474216
2024-01-27 14:26:00|CSC|1706365560|999.7751489396|999.7759556431|999.7751489396|999.7759556431
2024-01-27 14:27:00|CSC|1706365620|999.7759430834|999.7765599242|999.7759430834|999.7764868931
2024-01-27 14:28:00|CSC|1706365680|999.7764868341|999.7786278942|999.7764868341|999.7786278942
2024-01-27 14:29:00|CSC|1706365740|999.7791193653|999.7821573186|999.7791193653|999.7821573186
2024-01-27 14:30:00|CSC|1706365800|999.7822037935|999.7823374919|999.7821935471|999.7823374919
2024-01-27 14:31:00|CSC|1706365860|999.7823706026|999.7826242303|999.7823706026|999.7824372518
2024-01-27 14:32:00|CSC|1706365920|999.7828624835|999.7828624835|999.7806203905|999.7806203905
2024-01-27 14:33:00|CSC|1706365980|999.7805288963|999.781859166|999.7805288963|999.781859166
2024-01-27 14:34:00|CSC|1706366040|999.7818680295|999.7825340586|999.7815940672|999.7823784444
2024-01-27 14:35:00|CSC|1706366100|999.7824047453|999.7861074888|999.7823807101|999.7861074888
2024-01-27 14:36:00|CSC|1706366160|999.7861331615|999.7868048909|999.7854006579|999.7868048909
2024-01-27 14:37:00|CSC|1706366220|999.7868080488|999.7868747282|999.7867799686|999.7868135683
2024-01-27 14:38:00|CSC|1706366280|999.7868362382|999.7869348629|999.7811119785|999.7812964438
2024-01-27 14:39:00|CSC|1706366340|999.7813346791|999.7837044976|999.7813346791|999.7837044976
2024-01-27 14:40:00|CSC|1706366400|999.7837071078|999.7837071078|999.7803986333|999.7805127357
2024-01-27 14:41:00|CSC|1706366460|999.7805479591|999.7806615826|999.7799963022|999.7799963022
2024-01-27 14:42:00|CSC|1706366520|999.7799983065|999.7799983065|999.7766938285|999.7773795202
2024-01-27 14:43:00|CSC|1706366580|999.7773815835|999.778894229|999.7773749878|999.7785035597
2024-01-27 14:44:00|CSC|1706366640|999.7785305351|999.7789197619|999.7783218498|999.7783218498
2024-01-27 14:45:00|CSC|1706366700|999.7783108876|999.7783108876|999.777995832|999.777995832
2024-01-27 14:46:00|CSC|1706366760|999.7799894595|999.7800176725|999.7798442114|999.7800176725
2024-01-27 14:47:00|CSC|1706366820|999.7800171831|999.7803869906|999.7800117343|999.7803869906
2024-01-27 14:48:00|CSC|1706366880|999.780409468|999.7807913271|999.780409468|999.780768419
2024-01-27 14:49:00|CSC|1706366940|999.7809580655|999.7809600273|999.7780034684|999.7780034684
2024-01-27 14:50:00|CSC|1706367000|999.7779940333|999.7795043489|999.775735246|999.7795043489
2024-01-27 14:51:00|CSC|1706367060|999.7795929424|999.7831890425|999.7795929424|999.7831890425
2024-01-27 14:52:00|CSC|1706367120|999.7832096346|999.7836513103|999.7832096346|999.7833136782
2024-01-27 14:53:00|CSC|1706367180|999.7832993199|999.7836912581|999.7832939576|999.7836762127
2024-01-27 14:54:00|CSC|1706367240|999.783685542|999.7837729935|999.7819422903|999.7819422903
2024-01-27 14:55:00|CSC|1706367300|999.7819447079|999.7829515174|999.7819447079|999.7829515174
2024-01-27 14:56:00|CSC|1706367360|999.7830933632|999.783610186|999.7830933632|999.7836101606
2024-01-27 14:57:00|CSC|1706367420|999.7836754307|999.7853387104|999.7718284321|999.772234997
2024-01-27 14:58:00|CSC|1706367480|999.7722125501|999.7723344981|999.772197813|999.7722809359
2024-01-27 14:59:00|CSC|1706367540|999.7722612722|999.775521668|999.7722108177|999.7754537512
2024-01-27 15:00:00|CSC|1706367600|999.775855944|999.7774611676|999.775855944|999.7774611676
2024-01-27 15:01:00|CSC|1706367660|999.7775131133|999.7781898602|999.762080718|999.762080718
2024-01-27 15:02:00|CSC|1706367720|999.7612107672|999.7625491475|999.7612107672|999.7625491475
2024-01-27 15:03:00|CSC|1706367780|999.7626655737|999.764629614|999.7626655737|999.764629614
2024-01-27 15:04:00|CSC|1706367840|999.7648826737|999.76659361|999.7648826737|999.76659361
2024-01-27 15:05:00|CSC|1706367900|999.7666250228|999.7691559602|999.7666250228|999.7691559602
2024-01-27 15:06:00|CSC|1706367960|999.7694191891|999.7701894977|999.7694191891|999.7701894977
2024-01-27 15:07:00|CSC|1706368020|999.7701518642|999.7726139232|999.7701518642|999.7726139232
2024-01-27 15:08:00|CSC|1706368080|999.7726664485|999.7756807611|999.7726664485|999.7756807611
2024-01-27 15:09:00|CSC|1706368140|999.7757519649|999.778064151|999.7757519649|999.778064151
2024-01-27 15:10:00|CSC|1706368200|999.7782155806|999.781675888|999.7782155806|999.7815373441
2024-01-27 15:11:00|CSC|1706368260|999.781541507|999.7840029662|999.781541507|999.7840029662
2024-01-27 15:12:00|CSC|1706368320|999.7840070674|999.7858431822|999.7840070674|999.7858431822
2024-01-27 15:13:00|CSC|1706368380|999.7860773649|999.7893275727|999.7860773649|999.7893275727
2024-01-27 15:14:00|CSC|1706368440|999.7893341172|999.7926743476|999.7893341172|999.7926743476
2024-01-27 15:15:00|CSC|1706368500|999.7932329057|999.7942572265|999.7906485724|999.7912152625
2024-01-27 15:16:00|CSC|1706368560|999.7912117363|999.7939822396|999.7912117363|999.7939822396
2024-01-27 15:17:00|CSC|1706368620|999.7945727123|999.7954257663|999.7883539269|999.7887331517
2024-01-27 15:18:00|CSC|1706368680|999.7887087465|999.7894116074|999.7886478565|999.7894116074
2024-01-27 15:19:00|CSC|1706368740|999.7894556155|999.7919852219|999.7894204883|999.7919733357
2024-01-27 15:20:00|CSC|1706368800|999.7925272597|999.7957088389|999.7925272597|999.7956841458
2024-01-27 15:21:00|CSC|1706368860|999.7912978979|999.7913456123|999.7844659608|999.7844659608
2024-01-27 15:22:00|CSC|1706368920|999.7844805145|999.7849522705|999.7822502359|999.7824112996
2024-01-27 15:23:00|CSC|1706368980|999.7923372644|999.7996184593|999.7922649023|999.7947480759
2024-01-27 15:24:00|CSC|1706369040|999.7946400068|999.7950604603|999.7945788734|999.7950604603
2024-01-27 15:25:00|CSC|1706369100|999.7949949356|999.7961103001|999.7949714205|999.7961101551
2024-01-27 15:26:00|CSC|1706369160|999.7960599681|999.796129136|999.7948193067|999.7948193067
2024-01-27 15:27:00|CSC|1706369220|999.7948417773|999.7949073978|999.7945261315|999.7945261315
2024-01-27 15:28:00|CSC|1706369280|999.8019810027|999.8027778363|999.8018338519|999.8024658245
2024-01-27 15:29:00|CSC|1706369340|999.8026666122|999.8026666122|999.7960502837|999.7967212607
2024-01-27 15:30:00|CSC|1706369400|999.7967970132|999.796807682|999.7961644238|999.7965800077
2024-01-27 15:31:00|CSC|1706369460|999.7965205132|999.7965205132|999.7936677461|999.7939121379
2024-01-27 15:32:00|CSC|1706369520|999.7943846547|999.79530057|999.7940211409|999.79530057
2024-01-27 15:33:00|CSC|1706369580|999.7951498624|999.7951667991|999.79441679|999.7951538254
2024-01-27 15:34:00|CSC|1706369640|999.7951318965|999.7951318965|999.7949106503|999.7951163787
2024-01-27 15:35:00|CSC|1706369700|999.7952496574|999.7953058694|999.7945080922|999.7949269959
2024-01-27 15:36:00|CSC|1706369760|999.7949610609|999.7949996298|999.7934786868|999.7934786868
2024-01-27 15:37:00|CSC|1706369820|999.7906873667|999.7906873667|999.7886611192|999.7886844512
2024-01-27 15:38:00|CSC|1706369880|999.7886902542|999.7950996744|999.7886902542|999.7945469436
2024-01-27 15:39:00|CSC|1706369940|999.7944592083|999.7945896282|999.7940716407|999.7940716407
2024-01-27 15:40:00|CSC|1706370000|999.7940916161|999.7946490036|999.7939977152|999.7944576846
2024-01-27 15:41:00|CSC|1706370060|999.7944531448|999.7945298013|999.7940381637|999.7941835125
2024-01-27 15:42:00|CSC|1706370120|999.7941941592|999.7950324286|999.7941941592|999.7944477462
2024-01-27 15:43:00|CSC|1706370180|999.7944436649|999.7944933407|999.7918368448|999.7919194089
2024-01-27 15:44:00|CSC|1706370240|999.7918559983|999.7920958063|999.7917605455|999.7920356442
2024-01-27 15:45:00|CSC|1706370300|999.7920619161|999.7928494265|999.7920619161|999.7928494265
2024-01-27 15:46:00|CSC|1706370360|999.7928247053|999.7929577071|999.7928247053|999.7928718644
2024-01-27 15:47:00|CSC|1706370420|999.7928731838|999.7967771773|999.7925812549|999.7967771773
2024-01-27 15:48:00|CSC|1706370480|999.7967626229|999.7968008945|999.7962735887|999.7964173259
2024-01-27 15:49:00|CSC|1706370540|999.7964118597|999.7983712861|999.7964118597|999.7983712861
2024-01-27 15:50:00|CSC|1706370600|999.7984454553|999.7984475831|999.7918385529|999.7919138859
2024-01-27 15:51:00|CSC|1706370660|999.7919657339|999.7920732352|999.7914680892|999.7914680892
2024-01-27 15:52:00|CSC|1706370720|999.7914797514|999.7921870039|999.791454001|999.7921870039
2024-01-27 15:53:00|CSC|1706370780|999.792206607|999.8014769098|999.7921296817|999.8013547604
2024-01-27 15:54:00|CSC|1706370840|999.8011073199|999.8011073199|999.7997502191|999.7997502191
2024-01-27 15:55:00|CSC|1706370900|999.7997484211|999.7997484211|999.7992882899|999.7993566035
2024-01-27 15:56:00|CSC|1706370960|999.799190625|999.799190625|999.7986301956|999.7986538023
2024-01-27 15:57:00|CSC|1706371020|999.7985804385|999.7985804385|999.7980839855|999.7981191413
2024-01-27 15:58:00|CSC|1706371080|999.7981972862|999.798287094|999.7980140797|999.7980536107
2024-01-27 15:59:00|CSC|1706371140|999.7981931302|999.798339804|999.7981931302|999.7983297639
2024-01-27 16:00:00|CSC|1706371200|999.7978841807|999.7979517369|999.7975748307|999.7975748307
2024-01-27 16:01:00|CSC|1706371260|999.7975361635|999.8039883096|999.7968968205|999.8039883096
2024-01-27 16:02:00|CSC|1706371320|999.804136456|999.8043275999|999.8012584554|999.8014041645
2024-01-27 16:03:00|CSC|1706371380|999.801388915|999.8015532159|999.8013153473|999.8015057823
2024-01-27 16:04:00|CSC|1706371440|999.8015471478|999.8017916586|999.8011669928|999.8012062684
2024-01-27 16:05:00|CSC|1706371500|999.8013085929|999.8013085929|999.8006411963|999.8008335754
2024-01-27 16:06:00|CSC|1706371560|999.8008886989|999.8051711588|999.8008347117|999.8046697343
2024-01-27 16:07:00|CSC|1706371620|999.8047245903|999.8048113905|999.8046339274|999.8047043468
2024-01-27 16:08:00|CSC|1706371680|999.8046969931|999.804742833|999.8039401564|999.8042617827
2024-01-27 16:09:00|CSC|1706371740|999.8042352484|999.8043483904|999.8035275054|999.8043483904
2024-01-27 16:10:00|CSC|1706371800|999.8043520719|999.8046728249|999.8043520719|999.804653072
2024-01-27 16:11:00|CSC|1706371860|999.8046486391|999.8046486391|999.8043142176|999.8043142176
2024-01-27 16:12:00|CSC|1706371920|999.8043417754|999.8046565169|999.8043417754|999.8045418799
2024-01-27 16:13:00|CSC|1706371980|999.8044953747|999.8085877759|999.8044953747|999.8085877759
2024-01-27 16:14:00|CSC|1706372040|999.8085561678|999.8085811757|999.8080393501|999.8085574126
2024-01-27 16:15:00|CSC|1706372100|999.8084718408|999.8084913431|999.8080727459|999.8084179002
2024-01-27 16:16:00|CSC|1706372160|999.8081869622|999.8081869622|999.8076133939|999.8076258086
2024-01-27 16:17:00|CSC|1706372220|999.807598722|999.8077454814|999.8071424878|999.8071629884
2024-01-27 16:18:00|CSC|1706372280|999.8071116031|999.8073723567|999.8069187545|999.8073274745
2024-01-27 16:19:00|CSC|1706372340|999.8073196088|1000.1340932091|999.8072835846|1000.1340932091
2024-01-27 16:20:00|CSC|1706372400|1000.1341380095|1000.1890015666|1000.1341380095|1000.1883250278
2024-01-27 16:21:00|CSC|1706372460|1000.1884170718|1000.1886760818|1000.1883975927|1000.1886760818
2024-01-27 16:22:00|CSC|1706372520|1000.1886692725|1000.1916450342|1000.1886692725|1000.1915407698
2024-01-27 16:23:00|CSC|1706372580|1000.190156072|1000.1913240495|1000.1883147298|1000.1911415655
2024-01-27 16:24:00|CSC|1706372640|1000.1922665796|1000.202039977|1000.1922665796|1000.2018438773
2024-01-27 16:25:00|CSC|1706372700|1000.2019629805|1000.2032689504|1000.2019629805|1000.2028833378
2024-01-27 16:26:00|CSC|1706372760|1000.2029186088|1000.2036844743|1000.2026344534|1000.2036844743
2024-01-27 16:27:00|CSC|1706372820|1000.2036898413|1000.21117745|1000.2035912552|1000.21117745
2024-01-27 16:28:00|CSC|1706372880|1000.2058552597|1000.2149439538|1000.2058552597|1000.2149439538
2024-01-27 16:29:00|CSC|1706372940|1000.2148298294|1000.2190080745|1000.2148298294|1000.2188822799
2024-01-27 16:30:00|CSC|1706373000|1000.2188191264|1000.2197934614|1000.2172888573|1000.2172888573
2024-01-27 16:31:00|CSC|1706373060|1000.2172918582|1000.2179123457|1000.2150866636|1000.2179123457
2024-01-27 16:32:00|CSC|1706373120|1000.2171954754|1000.2171954754|1000.214707399|1000.214707399
2024-01-27 16:33:00|CSC|1706373180|1000.2151222281|1000.2175590908|1000.2151222281|1000.2175590908
2024-01-27 16:34:00|CSC|1706373240|1000.2181248519|1000.2201355762|1000.2181248519|1000.2201046641
2024-01-27 16:35:00|CSC|1706373300|1000.2198668848|1000.2198687183|1000.2194432926|1000.219570005
2024-01-27 16:36:00|CSC|1706373360|1000.2195646061|1000.2208560167|1000.2195646061|1000.2208560167
2024-01-27 16:37:00|CSC|1706373420|1000.223809125|1000.2240773806|1000.2169594813|1000.2194811151
2024-01-27 16:38:00|CSC|1706373480|1000.219480879|1000.2196934508|1000.2121475596|1000.2184507403
2024-01-27 16:39:00|CSC|1706373540|1000.2183078439|1000.2193964654|1000.2173996227|1000.2193964654
2024-01-27 16:40:00|CSC|1706373600|1000.2193931633|1000.2203387225|1000.2193931633|1000.2202794216
2024-01-27 16:41:00|CSC|1706373660|1000.2202882065|1000.221548139|1000.2202754584|1000.221548139
2024-01-27 16:42:00|CSC|1706373720|1000.2216320516|1000.2217738046|1000.2197237656|1000.2197237656
2024-01-27 16:43:00|CSC|1706373780|1000.2197264515|1000.2203785811|1000.2197062699|1000.2203785811
2024-01-27 16:44:00|CSC|1706373840|1000.2161191929|1000.2166724072|1000.2147669158|1000.2147669158
2024-01-27 16:45:00|CSC|1706373900|1000.2148417494|1000.2159928616|1000.2148417494|1000.2159928616
2024-01-27 16:46:00|CSC|1706373960|1000.2161308834|1000.2165735366|1000.2161308834|1000.2165735366
2024-01-27 16:47:00|CSC|1706374020|1000.2166267632|1000.2175776738|1000.2166230634|1000.2171903139
2024-01-27 16:48:00|CSC|1706374080|1000.2175197732|1000.2198145386|1000.2175137826|1000.2198134469
2024-01-27 16:49:00|CSC|1706374140|1000.2199207492|1000.2200733299|1000.2199207492|1000.2200303374
2024-01-27 16:50:00|CSC|1706374200|1000.2200295116|1000.2232914889|1000.2200295116|1000.2232914889
2024-01-27 16:51:00|CSC|1706374260|1000.2232097577|1000.2238169402|1000.2232097577|1000.2238169402
2024-01-27 16:52:00|CSC|1706374320|1000.2239776936|1000.2301420266|1000.2239776936|1000.230123663
2024-01-27 16:53:00|CSC|1706374380|1000.2301418717|1000.2302216588|1000.2271864697|1000.2272020543
2024-01-27 16:54:00|CSC|1706374440|1000.2277928619|1000.231726242|1000.2277928619|1000.2316699316
2024-01-27 16:55:00|CSC|1706374500|1000.2316438737|1000.2317112484|1000.2296845663|1000.2298063688
2024-01-27 16:56:00|CSC|1706374560|1000.2298698877|1000.2304359141|1000.2298698877|1000.2304309371
2024-01-27 16:57:00|CSC|1706374620|1000.2304335452|1000.2306705093|1000.2304088626|1000.2306682641
2024-01-27 16:58:00|CSC|1706374680|1000.2306478431|1000.2312746235|1000.2300825856|1000.2300825856
2024-01-27 16:59:00|CSC|1706374740|1000.2300808731|1000.2301157738|1000.2300077408|1000.2300894757
2024-01-27 17:00:00|CSC|1706374800|1000.2300769092|1000.2302170844|1000.2300438444|1000.2302170844
2024-01-27 17:01:00|CSC|1706374860|1000.2303368368|1000.2307546541|1000.224486843|1000.224984225
2024-01-27 17:02:00|CSC|1706374920|1000.2167049815|1000.2167590882|1000.2154507003|1000.2154509597
2024-01-27 17:03:00|CSC|1706374980|1000.2154566475|1000.2158695369|1000.2154566475|1000.2158695369
2024-01-27 17:04:00|CSC|1706375040|1000.2158806337|1000.2162341534|1000.2158302085|1000.2161956609
2024-01-27 17:05:00|CSC|1706375100|1000.2161540702|1000.2170578818|1000.2161540702|1000.2169223071
2024-01-27 17:06:00|CSC|1706375160|1000.2169133635|1000.2183261793|1000.2169133635|1000.2183261793
2024-01-27 17:07:00|CSC|1706375220|1000.2183561843|1000.219773944|1000.2182923769|1000.219773944
2024-01-27 17:08:00|CSC|1706375280|1000.2198262852|1000.2208123433|1000.2198262852|1000.2208123433
2024-01-27 17:09:00|CSC|1706375340|1000.2209772811|1000.2211473567|1000.2208574974|1000.2209194134
2024-01-27 17:10:00|CSC|1706375400|1000.2209216386|1000.2210063305|1000.2209216386|1000.220968879
2024-01-27 17:11:00|CSC|1706375460|1000.2210265855|1000.2219436001|1000.2210189253|1000.2219436001
2024-01-27 17:12:00|CSC|1706375520|1000.2219510337|1000.2219687075|1000.221855501|1000.2218982381
2024-01-27 17:13:00|CSC|1706375580|1000.2221251186|1000.2221336201|1000.2209449705|1000.2213702444
2024-01-27 17:14:00|CSC|1706375640|1000.2214123366|1000.2231355632|1000.2213874993|1000.2227811982
2024-01-27 17:15:00|CSC|1706375700|1000.2229235519|1000.2269546309|1000.2228028857|1000.2267205794
2024-01-27 17:16:00|CSC|1706375760|1000.2271150668|1000.2290155527|1000.2271150668|1000.2290155527
2024-01-27 17:17:00|CSC|1706375820|1000.2290938625|1000.2300175604|1000.2290938625|1000.2300175604
2024-01-27 17:18:00|CSC|1706375880|1000.2301433585|1000.2354308227|1000.230055667|1000.2354308227
2024-01-27 17:19:00|CSC|1706375940|1000.2354322081|1000.2355232729|1000.2303902393|1000.2308186147
2024-01-27 17:20:00|CSC|1706376000|1000.2309434331|1000.2309434331|1000.0980003736|1000.0980003736
2024-01-27 17:21:00|CSC|1706376060|1000.097519364|1000.0975713738|1000.0973727933|1000.0973941387
2024-01-27 17:22:00|CSC|1706376120|1000.0974058392|1000.0978107167|1000.0971063184|1000.0978107167
2024-01-27 17:23:00|CSC|1706376180|1000.0979589082|1000.0989593908|1000.0979456044|1000.0989593908
2024-01-27 17:24:00|CSC|1706376240|1000.0989375478|1000.0989911082|999.8511261977|999.851592926
2024-01-27 17:25:00|CSC|1706376300|999.8515128015|999.8515252553|999.850716227|999.8511180723
2024-01-27 17:26:00|CSC|1706376360|999.8510953499|999.8900755344|999.8510953499|999.8900590964
2024-01-27 17:27:00|CSC|1706376420|999.8900803182|999.8961225043|999.8899724589|999.8961225043
2024-01-27 17:28:00|CSC|1706376480|999.8962347908|999.8962858016|999.8959971721|999.8962858016
2024-01-27 17:29:00|CSC|1706376540|999.8963918941|999.8966793776|999.8961327612|999.8966355469
2024-01-27 17:30:00|CSC|1706376600|999.8966198002|999.8966395705|999.8964136847|999.8966395705
2024-01-27 17:31:00|CSC|1706376660|999.8970729578|999.8972055029|999.8960657567|999.8962224414
2024-01-27 17:32:00|CSC|1706376720|999.8963960463|999.8968153632|999.8963893373|999.8968153632
2024-01-27 17:33:00|CSC|1706376780|999.8966821251|999.8967434009|999.8963351003|999.8967287389
2024-01-27 17:34:00|CSC|1706376840|999.8967157706|999.8988454353|999.8960937842|999.8988454353
2024-01-27 17:35:00|CSC|1706376900|999.8988464474|999.899572483|999.8988464474|999.899572483
2024-01-27 17:36:00|CSC|1706376960|999.8997882879|999.9004625016|999.8997882879|999.9003747759
2024-01-27 17:37:00|CSC|1706377020|999.90037938|999.9003802156|999.8999392572|999.9000665173
2024-01-27 17:38:00|CSC|1706377080|999.9001134992|999.9105592894|999.9000134516|999.9105592894
2024-01-27 17:39:00|CSC|1706377140|999.9140326187|999.9233647187|999.9140326187|999.9231677956
2024-01-27 17:40:00|CSC|1706377200|999.9231668326|999.9247258589|999.9231668326|999.9247258589
2024-01-27 17:41:00|CSC|1706377260|999.9247524127|999.9257504658|999.9247524127|999.9257504658
2024-01-27 17:42:00|CSC|1706377320|999.925636132|999.9256590427|999.9251614909|999.925206027
2024-01-27 17:43:00|CSC|1706377380|999.9252632845|999.9260141303|999.9252632845|999.9259612131
2024-01-27 17:44:00|CSC|1706377440|999.925706602|999.9257381741|999.925330118|999.9254085195
2024-01-27 17:45:00|CSC|1706377500|999.92539913|999.9268108067|999.9187115428|999.918915037
2024-01-27 17:46:00|CSC|1706377560|999.9188663897|999.9194345528|999.9188663897|999.9193295244
2024-01-27 17:47:00|CSC|1706377620|999.919272293|999.9192747559|999.918960498|999.918960498
2024-01-27 17:48:00|CSC|1706377680|999.9185221983|999.9187137009|999.9180242122|999.9180799473
2024-01-27 17:49:00|CSC|1706377740|999.9180884419|999.9180992076|999.9180047967|999.9180992076
2024-01-27 17:50:00|CSC|1706377800|999.9181130318|999.9182893035|999.9176720853|999.917743966
2024-01-27 17:51:00|CSC|1706377860|999.9177529086|999.918121475|999.9177415175|999.9180458437
2024-01-27 17:52:00|CSC|1706377920|999.9180686306|999.9180686306|999.915001171|999.9150215693
2024-01-27 17:53:00|CSC|1706377980|999.9150204667|999.915199761|999.91474177|999.915199761
2024-01-27 17:54:00|CSC|1706378040|999.9152338201|999.9152338201|999.9109930359|999.9121318
2024-01-27 17:55:00|CSC|1706378100|999.9228779851|999.9228779851|999.921822654|999.9223792399
2024-01-27 17:56:00|CSC|1706378160|999.9224113812|999.9230782836|999.9221817747|999.9230782836
2024-01-27 17:57:00|CSC|1706378220|999.9230998988|999.9238683515|999.9230998988|999.9237623401
2024-01-27 17:58:00|CSC|1706378280|999.9237384565|999.9244301913|999.9237384565|999.9244301913
2024-01-27 17:59:00|CSC|1706378340|999.9244395471|999.9248742997|999.9243810801|999.9248468996
2024-01-27 18:00:00|CSC|1706378400|999.9253109104|999.9253109104|999.9250781248|999.925177152
2024-01-27 18:01:00|CSC|1706378460|999.9251867152|999.926616828|999.9251740489|999.9265500255
2024-01-27 18:02:00|CSC|1706378520|999.9261457852|999.9271220779|999.9261457852|999.9271220779
2024-01-27 18:03:00|CSC|1706378580|999.9271221157|999.927145543|999.9221726115|999.9221726115
2024-01-27 18:04:00|CSC|1706378640|999.9221869443|999.9222897677|999.9217108559|999.9217424897
2024-01-27 18:05:00|CSC|1706378700|999.9218097549|999.9220813663|999.9218097549|999.9220813663
2024-01-27 18:06:00|CSC|1706378760|999.9221656872|999.9222476583|999.9221163042|999.9222476583
2024-01-27 18:07:00|CSC|1706378820|999.922230472|999.922351468|999.9221204971|999.9221204971
2024-01-27 18:08:00|CSC|1706378880|999.922122541|999.9221815867|999.9220712527|999.9221815867
2024-01-27 18:09:00|CSC|1706378940|999.922241086|999.9258487659|999.9220367125|999.9258487659
2024-01-27 18:10:00|CSC|1706379000|999.9258529616|999.9259951143|999.9139752522|999.9140189598
2024-01-27 18:11:00|CSC|1706379060|999.9138828199|999.9141720684|999.913750182|999.9141720684
2024-01-27 18:12:00|CSC|1706379120|999.9141698245|999.9144948059|999.9141698245|999.9144948059
2024-01-27 18:13:00|CSC|1706379180|999.9144938661|999.9146444484|999.9143917541|999.914492662
2024-01-27 18:14:00|CSC|1706379240|999.9176933172|999.9259580599|999.9176176982|999.9259496917
2024-01-27 18:15:00|CSC|1706379300|999.9259423023|999.9261536922|999.9247266874|999.9253303808
2024-01-27 18:16:00|CSC|1706379360|999.9253545857|999.925476605|999.9194213973|999.9194750486
2024-01-27 18:17:00|CSC|1706379420|999.9194999992|999.9195164781|999.9190733588|999.9190733588
2024-01-27 18:18:00|CSC|1706379480|999.9128016332|999.9128606026|999.9124229529|999.9124229529
2024-01-27 18:19:00|CSC|1706379540|999.9124119989|999.9124119989|999.9119395927|999.9119395927
2024-01-27 18:20:00|CSC|1706379600|999.9119207384|999.9135075627|999.9119026096|999.9135075627
2024-01-27 18:21:00|CSC|1706379660|999.9154255089|999.9180583167|999.9154255089|999.9180583167
2024-01-27 18:22:00|CSC|1706379720|999.9180392534|999.9180392534|999.9173834631|999.9173888897
2024-01-27 18:23:00|CSC|1706379780|999.9173972635|999.9174099962|999.9170333294|999.9170333294
2024-01-27 18:24:00|CSC|1706379840|999.9168879633|999.9289264796|999.9168580719|999.9225122144
2024-01-27 18:25:00|CSC|1706379900|999.9225602303|999.9290502902|999.9225602303|999.928705902
2024-01-27 18:26:00|CSC|1706379960|999.9287473768|999.9290214368|999.8818119533|999.8818576787
2024-01-27 18:27:00|CSC|1706380020|999.8818519272|999.8820517661|999.8818519272|999.8820517661
2024-01-27 18:28:00|CSC|1706380080|999.8827993437|999.887059206|999.8827993437|999.8869703279
2024-01-27 18:29:00|CSC|1706380140|999.8869359813|999.8872618617|999.8869359813|999.8872618617
2024-01-27 18:30:00|CSC|1706380200|999.8872523384|999.8872854755|999.8861893471|999.8861893471
2024-01-27 18:31:00|CSC|1706380260|999.8861900577|999.8870151313|999.8861521952|999.8867195108
2024-01-27 18:32:00|CSC|1706380320|999.8863484471|999.8863880152|999.8861886102|999.8862127703
2024-01-27 18:33:00|CSC|1706380380|999.8862328816|999.8862968275|999.8859791045|999.8859791045
2024-01-27 18:34:00|CSC|1706380440|999.8860047285|999.8860047285|999.8835919367|999.8835919367
2024-01-27 18:35:00|CSC|1706380500|999.883568048|999.8836416314|999.8825838875|999.8825870054
2024-01-27 18:36:00|CSC|1706380560|999.8826041224|999.8829465513|999.8824310418|999.8829465513
2024-01-27 18:37:00|CSC|1706380620|999.8829362978|999.8829362978|999.8804365941|999.8804365941
2024-01-27 18:38:00|CSC|1706380680|999.8804237232|999.8833337656|999.8786910807|999.8833337656
2024-01-27 18:39:00|CSC|1706380740|999.8833826483|999.8834313804|999.8829147316|999.8829457807
2024-01-27 18:40:00|CSC|1706380800|999.8829589959|999.8830295753|999.8824049336|999.883009496
2024-01-27 18:41:00|CSC|1706380860|999.8830070448|999.8830070448|999.8826774532|999.8828105695
2024-01-27 18:42:00|CSC|1706380920|999.8827062591|999.8831694825|999.8827062591|999.8831425899
2024-01-27 18:43:00|CSC|1706380980|999.883088192|999.883088192|999.8826977321|999.8827607464
2024-01-27 18:44:00|CSC|1706381040|999.8826001416|999.8826001416|999.8819622826|999.8819622826
2024-01-27 18:45:00|CSC|1706381100|999.8819669026|999.8914668341|999.8809078213|999.8913419022
2024-01-27 18:46:00|CSC|1706381160|999.8912598446|999.8912598446|999.890429378|999.8904598167
2024-01-27 18:47:00|CSC|1706381220|999.8905205528|999.8910500846|999.890444062|999.8910500846
2024-01-27 18:48:00|CSC|1706381280|999.8917058573|999.8917208758|999.8915288668|999.8915452112
2024-01-27 18:49:00|CSC|1706381340|999.8915116011|999.8919657784|999.8914734187|999.8919073448
2024-01-27 18:50:00|CSC|1706381400|999.8918977272|999.8926419917|999.8918766916|999.8926419917
2024-01-27 18:51:00|CSC|1706381460|999.8925831295|999.8929306687|999.8925831295|999.8929121365
2024-01-27 18:52:00|CSC|1706381520|999.8928942491|999.8931206144|999.8928704761|999.8929885174
2024-01-27 18:53:00|CSC|1706381580|999.8929567871|999.8942662197|999.8922653111|999.8942662197
2024-01-27 18:54:00|CSC|1706381640|999.8942256121|999.8943062941|999.8940742801|999.8942440118
2024-01-27 18:55:00|CSC|1706381700|999.8682962437|999.8706938365|999.8682962437|999.8706762822
2024-01-27 18:56:00|CSC|1706381760|999.8706661542|999.8714276486|999.8706661542|999.870995144
2024-01-27 18:57:00|CSC|1706381820|999.8711870558|999.8711870558|999.8706950359|999.8710447566
2024-01-27 18:58:00|CSC|1706381880|999.8710951598|999.8710951598|999.8706136641|999.8706136641
2024-01-27 18:59:00|CSC|1706381940|999.8705357402|999.8707606293|999.8704691515|999.8705429186
2024-01-27 19:00:00|CSC|1706382000|999.8704195888|999.8707862243|999.8704195888|999.8707013948
2024-01-27 19:01:00|CSC|1706382060|999.8715027204|999.8719924855|999.8715027204|999.8716546886
2024-01-27 19:02:00|CSC|1706382120|999.8716922523|999.8716922523|999.8706462672|999.8706542748
2024-01-27 19:03:00|CSC|1706382180|999.8706510436|999.8806150958|999.8705492633|999.8806150958
2024-01-27 19:04:00|CSC|1706382240|999.8806795144|999.8806795144|999.8802275164|999.8805503231
2024-01-27 19:05:00|CSC|1706382300|999.8804697021|999.8817841793|999.8803492725|999.8817841793
2024-01-27 19:06:00|CSC|1706382360|999.881766405|999.8818319866|999.8815399508|999.8815399508
2024-01-27 19:07:00|CSC|1706382420|999.8815393388|999.8819038588|999.8805737982|999.8814321468
2024-01-27 19:08:00|CSC|1706382480|999.8813623085|999.8816199952|999.8803607843|999.8803607843
2024-01-27 19:09:00|CSC|1706382540|999.8803277269|999.880345651|999.8778437411|999.8778437411
2024-01-27 19:10:00|CSC|1706382600|999.8778878883|999.8794391073|999.8770711974|999.8793697495
2024-01-27 19:11:00|CSC|1706382660|999.8793813258|999.8793813258|999.8763225843|999.8763225843
2024-01-27 19:12:00|CSC|1706382720|999.8772887657|999.8775680094|999.8772619998|999.8773780374
2024-01-27 19:13:00|CSC|1706382780|999.8773194248|999.8773194248|999.8767676675|999.8772774877
2024-01-27 19:14:00|CSC|1706382840|999.8758518841|999.8758829685|999.8690004981|999.8690004981
2024-01-27 19:15:00|CSC|1706382900|999.8689869047|999.8689869047|999.8688393112|999.8689420917
2024-01-27 19:16:00|CSC|1706382960|999.8689055261|999.8691155961|999.862710581|999.862710581
2024-01-27 19:17:00|CSC|1706383020|999.8627000183|999.862884631|999.8622478684|999.8624081735
2024-01-27 19:18:00|CSC|1706383080|999.8666820959|999.8670838508|999.8632208968|999.8632208968
2024-01-27 19:19:00|CSC|1706383140|999.8633116086|999.8634727448|999.8624945968|999.8625214881
2024-01-27 19:20:00|CSC|1706383200|999.8619064365|999.8621365036|999.8578513761|999.8578513761
2024-01-27 19:21:00|CSC|1706383260|999.8544093821|999.8546728229|999.8449785974|999.847287882
2024-01-27 19:22:00|CSC|1706383320|999.8472521519|999.8644855936|999.8472521519|999.8643064373
2024-01-27 19:23:00|CSC|1706383380|999.8667584862|999.8668687183|999.862854022|999.862854022
2024-01-27 19:24:00|CSC|1706383440|999.8631003019|999.8631003019|999.8615806572|999.8615806572
2024-01-27 19:25:00|CSC|1706383500|999.8615725906|999.8615725906|999.8602066198|999.860610646
2024-01-27 19:26:00|CSC|1706383560|999.8605065061|999.8609405738|999.8604670864|999.8607627816
2024-01-27 19:27:00|CSC|1706383620|999.8605997146|999.860601678|999.8603556249|999.8603556249
2024-01-27 19:28:00|CSC|1706383680|999.8586196033|999.8586196033|999.8482238303|999.8485319177
2024-01-27 19:29:00|CSC|1706383740|999.8485272741|999.8485415286|999.8478041983|999.8478041983
2024-01-27 19:30:00|CSC|1706383800|999.8477480993|999.8485171473|999.8476743295|999.8485171473
2024-01-27 19:31:00|CSC|1706383860|999.8483334605|999.8492698969|999.848260567|999.8492698969
2024-01-27 19:32:00|CSC|1706383920|999.8493418647|999.8494368651|999.8490215402|999.8492928698
2024-01-27 19:33:00|CSC|1706383980|999.849360581|999.8499514513|999.849360086|999.8499514513
2024-01-27 19:34:00|CSC|1706384040|999.8499186638|999.8503384334|999.8499186638|999.8500315196
2024-01-27 19:35:00|CSC|1706384100|999.8499008927|999.850364091|999.8498277911|999.850364091
2024-01-27 19:36:00|CSC|1706384160|999.8503075425|999.8520532999|999.8491490072|999.8520532999
2024-01-27 19:37:00|CSC|1706384220|999.852291478|999.8528406185|999.852291478|999.8525291485
2024-01-27 19:38:00|CSC|1706384280|999.8525344327|999.8543248831|999.8518905183|999.8539054088
2024-01-27 19:39:00|CSC|1706384340|999.8552239274|999.8566170143|999.8550861462|999.8561461624
2024-01-27 19:40:00|CSC|1706384400|999.8561751503|999.8561856568|999.8548058146|999.8548058146
2024-01-27 19:41:00|CSC|1706384460|999.8546368005|999.8558881912|999.8546368005|999.8556471574
2024-01-27 19:42:00|CSC|1706384520|999.8557939377|999.8563888436|999.855349697|999.8554585195
2024-01-27 19:43:00|CSC|1706384580|999.85543873|999.8556532015|999.8550402744|999.8550402744
2024-01-27 19:44:00|CSC|1706384640|999.8549827602|999.8570978506|999.8548229077|999.8570573006
2024-01-27 19:45:00|CSC|1706384700|999.8570698705|999.8571508033|999.8564048366|999.856458678
2024-01-27 19:46:00|CSC|1706384760|999.8565075193|999.8565075193|999.8553509508|999.855507875
2024-01-27 19:47:00|CSC|1706384820|999.8554385458|999.8554896183|999.854649203|999.8546562402
2024-01-27 19:48:00|CSC|1706384880|999.8545750528|999.8545750528|999.8543023345|999.8543023345
2024-01-27 19:49:00|CSC|1706384940|999.8543346083|999.8577375834|999.8535509348|999.8577375834
2024-01-27 19:50:00|CSC|1706385000|999.8576799056|999.8577354753|999.8568908722|999.8569242986
2024-01-27 19:51:00|CSC|1706385060|999.8570256208|999.8580647986|999.8570256208|999.8579361042
2024-01-27 19:52:00|CSC|1706385120|999.8579965698|999.8582458206|999.8578912471|999.8578946874
2024-01-27 19:53:00|CSC|1706385180|999.8579827539|999.8581426399|999.8568673904|999.8568673904
2024-01-27 19:54:00|CSC|1706385240|999.8568539286|999.8568539286|999.856449895|999.8565556822
2024-01-27 19:55:00|CSC|1706385300|999.8565398407|999.8565398407|999.8557992795|999.8558164775
2024-01-27 19:56:00|CSC|1706385360|999.855824941|999.856262233|999.8557280685|999.8561150335
2024-01-27 19:57:00|CSC|1706385420|999.8557969837|999.856023612|999.8544099685|999.8545480282
2024-01-27 19:58:00|CSC|1706385480|999.8546671435|999.8585583889|999.8546671435|999.8584896281
2024-01-27 19:59:00|CSC|1706385540|999.8585339683|999.8585362183|999.8581562416|999.8581607347
2024-01-27 20:00:00|CSC|1706385600|999.858162114|999.8583916882|999.858162114|999.8583916882
2024-01-27 20:01:00|CSC|1706385660|999.8571820437|999.8573930183|999.8570482024|999.8571850591
2024-01-27 20:02:00|CSC|1706385720|999.8572153009|999.8576595685|999.8572153009|999.8574697871
2024-01-27 20:03:00|CSC|1706385780|999.8574526525|999.8574526525|999.8567370813|999.8567370813
2024-01-27 20:04:00|CSC|1706385840|999.8562836344|999.8565345981|999.8560916649|999.8561018337
2024-01-27 20:05:00|CSC|1706385900|999.8562877452|999.8562877452|999.8534140302|999.8534140302
2024-01-27 20:06:00|CSC|1706385960|999.85342326|999.8534287391|999.8528514464|999.8528565923
2024-01-27 20:07:00|CSC|1706386020|999.8527583013|999.8534451321|999.8515101411|999.8516545175
2024-01-27 20:08:00|CSC|1706386080|999.8516380223|999.8519050153|999.850184639|999.850184639
2024-01-27 20:09:00|CSC|1706386140|999.8502084837|999.8502275003|999.8481630099|999.8481630099
2024-01-27 20:10:00|CSC|1706386200|999.8481407957|999.8492126502|999.8473260819|999.8473280618
2024-01-27 20:11:00|CSC|1706386260|999.8473558523|999.8484641438|999.8473558523|999.8484641438
2024-01-27 20:12:00|CSC|1706386320|999.8479445729|999.8482791909|999.8476556724|999.8480370655
2024-01-27 20:13:00|CSC|1706386380|999.8480581557|999.8485236064|999.8480581557|999.8482617837
2024-01-27 20:14:00|CSC|1706386440|999.848266468|999.8483702514|999.8457666132|999.846241794
2024-01-27 20:15:00|CSC|1706386500|999.8463291628|999.8463862214|999.8463133519|999.8463802907
2024-01-27 20:16:00|CSC|1706386560|999.8464710016|999.8464710016|999.8458759184|999.8459506349
2024-01-27 20:17:00|CSC|1706386620|999.8459576444|999.8969798616|999.8458430578|999.8969798616
2024-01-27 20:18:00|CSC|1706386680|999.8969865222|999.898581103|999.8969388719|999.898581103
2024-01-27 20:19:00|CSC|1706386740|999.9005522688|999.9020313158|999.9005522688|999.9020313158
2024-01-27 20:20:00|CSC|1706386800|999.9030576635|999.9031781008|999.9028427398|999.9028427398
2024-01-27 20:21:00|CSC|1706386860|999.90116773|999.9012793075|999.9001591215|999.9008763124
2024-01-27 20:22:00|CSC|1706386920|999.9008986021|999.9012439935|999.8785887277|999.8786439393
2024-01-27 20:23:00|CSC|1706386980|999.8772376281|999.8811594814|999.8770935032|999.8811206111
2024-01-27 20:24:00|CSC|1706387040|999.8811296027|999.8827288651|999.8811296027|999.8827288651
2024-01-27 20:25:00|CSC|1706387100|999.8828550323|999.8833215229|999.8827657999|999.8830054254
2024-01-27 20:26:00|CSC|1706387160|999.8830769286|999.8830769286|999.8769061989|999.8810794014
2024-01-27 20:27:00|CSC|1706387220|999.8810552797|999.8811519634|999.8808401704|999.8808401704
2024-01-27 20:28:00|CSC|1706387280|999.8811161359|999.8812713868|999.8810494719|999.8810495064
2024-01-27 20:29:00|CSC|1706387340|999.8810716316|999.8814099377|999.8810716316|999.881361072
2024-01-27 20:30:00|CSC|1706387400|999.8814429629|999.8825542731|999.8814429629|999.8822236451
2024-01-27 20:31:00|CSC|1706387460|999.882450673|999.8828938946|999.8822252572|999.8828938946
2024-01-27 20:32:00|CSC|1706387520|999.8828774565|999.8837011983|999.8827997876|999.8836914205
2024-01-27 20:33:00|CSC|1706387580|999.8836963661|999.8842284597|999.8836963661|999.8841660562
2024-01-27 20:34:00|CSC|1706387640|999.884104407|999.8843084851|999.8832586363|999.8833899998
2024-01-27 20:35:00|CSC|1706387700|999.8834186662|999.8844825433|999.8834186662|999.8844637829
2024-01-27 20:36:00|CSC|1706387760|999.8844211932|999.8856627234|999.8838932024|999.8838932024
2024-01-27 20:37:00|CSC|1706387820|999.8835967636|999.8842207459|999.8821824366|999.8821824366
2024-01-27 20:38:00|CSC|1706387880|999.8821926126|999.8837098378|999.8821926126|999.8829877732
2024-01-27 20:39:00|CSC|1706387940|999.8823906142|999.8824179453|999.8789187854|999.8789187854
2024-01-27 20:40:00|CSC|1706388000|999.8787708652|999.879404181|999.8786279161|999.879404181
2024-01-27 20:41:00|CSC|1706388060|999.87955559|999.8797499755|999.8795412003|999.8795412003
2024-01-27 20:42:00|CSC|1706388120|999.8809119612|999.8837909332|999.8804210756|999.8836896034
2024-01-27 20:43:00|CSC|1706388180|999.8836187982|999.8836247468|999.882594677|999.8825961482
2024-01-27 20:44:00|CSC|1706388240|999.8826357413|999.882775302|999.8792897853|999.8792897853
2024-01-27 20:45:00|CSC|1706388300|999.8792816735|999.8796775397|999.8775231132|999.8775231132
2024-01-27 20:46:00|CSC|1706388360|999.8775014683|999.8775569784|999.8766796233|999.8766796233
2024-01-27 20:47:00|CSC|1706388420|999.8766466759|999.8766466759|999.8741958573|999.8743618381
2024-01-27 20:48:00|CSC|1706388480|999.8741778069|999.8803417583|999.8741778069|999.8797080805
2024-01-27 20:49:00|CSC|1706388540|999.8795450645|999.8795450645|999.8633647605|999.8633647605
2024-01-27 20:50:00|CSC|1706388600|999.86337696|999.8655425655|999.86337696|999.8655425655
2024-01-27 20:51:00|CSC|1706388660|999.8655463169|999.8655463169|999.8650661166|999.8651554767
2024-01-27 20:52:00|CSC|1706388720|999.865154029|999.871292331|999.8651449491|999.8711935197
2024-01-27 20:53:00|CSC|1706388780|999.8711747856|999.8713281092|999.8711416251|999.8712043308
2024-01-27 20:54:00|CSC|1706388840|999.8712313253|999.8728929929|999.8712313253|999.8728889838
2024-01-27 20:55:00|CSC|1706388900|999.8729195527|999.8730855654|999.8729138785|999.8729695351
2024-01-27 20:56:00|CSC|1706388960|999.8728469728|999.8730730989|999.872832182|999.8730730989
2024-01-27 20:57:00|CSC|1706389020|999.873053633|999.8760532328|999.873053633|999.8757190163
2024-01-27 20:58:00|CSC|1706389080|999.8756843583|999.8756843583|999.8743564469|999.8743564469
2024-01-27 20:59:00|CSC|1706389140|999.8742452329|999.8742452329|999.8740947434|999.8741918027
2024-01-27 21:00:00|CSC|1706389200|999.8741566167|999.8741982597|999.8740909445|999.8741967422
2024-01-27 21:01:00|CSC|1706389260|999.8741965322|999.8743369509|999.8739472301|999.8739472301
2024-01-27 21:02:00|CSC|1706389320|999.8739411666|999.8740147328|999.8736703168|999.8737686528
2024-01-27 21:03:00|CSC|1706389380|999.8738069689|999.8744264145|999.8738069689|999.8744264145
2024-01-27 21:04:00|CSC|1706389440|999.8750269789|999.8752704478|999.8750230915|999.8752704478
2024-01-27 21:05:00|CSC|1706389500|999.8751991943|999.8760744138|999.8751991943|999.8760744138
2024-01-27 21:06:00|CSC|1706389560|999.876021344|999.876849688|999.876021344|999.8761211498
2024-01-27 21:07:00|CSC|1706389620|999.8761455636|999.8767537871|999.8761455636|999.8764661594
2024-01-27 21:08:00|CSC|1706389680|999.8764793292|999.8811012722|999.8763692633|999.8811012722
2024-01-27 21:09:00|CSC|1706389740|999.8811015125|999.8827326726|999.8810291718|999.8827326726
2024-01-27 21:10:00|CSC|1706389800|999.8828479877|999.8843646064|999.8824308561|999.8843228482
2024-01-27 21:11:00|CSC|1706389860|999.8843291083|999.8844052529|999.8842992492|999.8842992492
2024-01-27 21:12:00|CSC|1706389920|999.8843085541|999.8843085541|999.8840371688|999.8840371688
2024-01-27 21:13:00|CSC|1706389980|999.8840278006|999.884230063|999.883975728|999.88401791
2024-01-27 21:14:00|CSC|1706390040|999.8840153633|999.8870054413|999.8840153633|999.8869233081
2024-01-27 21:15:00|CSC|1706390100|999.88689944|999.888203041|999.88689944|999.8881002678
2024-01-27 21:16:00|CSC|1706390160|999.8881048152|999.8887231761|999.8881048152|999.8886659448
2024-01-27 21:17:00|CSC|1706390220|999.8885640291|999.8893193478|999.8468493563|999.8468493563
2024-01-27 21:18:00|CSC|1706390280|999.8468618401|999.8550190895|999.8468618401|999.8533045623
2024-01-27 21:19:00|CSC|1706390340|999.8532525413|999.8533233555|999.8531837905|999.8531837905
2024-01-27 21:20:00|CSC|1706390400|999.8532001765|999.8536278186|999.8531230627|999.8536278186
2024-01-27 21:21:00|CSC|1706390460|999.8535788412|999.8543502009|999.853519051|999.8543502009
2024-01-27 21:22:00|CSC|1706390520|999.8543688372|999.8544202564|999.8540525629|999.854142041
2024-01-27 21:23:00|CSC|1706390580|999.8541736772|999.8548603193|999.8541476613|999.8547292199
2024-01-27 21:24:00|CSC|1706390640|999.8546072498|999.8546409084|999.8538955863|999.8539128239
2024-01-27 21:25:00|CSC|1706390700|999.8539124784|999.8539543601|999.8532083863|999.8534156031
2024-01-27 21:26:00|CSC|1706390760|999.8533849111|999.8571244469|999.8533849111|999.8562427483
2024-01-27 21:27:00|CSC|1706390820|999.856234238|999.8570043311|999.8560369675|999.8569249521
2024-01-27 21:28:00|CSC|1706390880|999.8574353775|999.8574353775|999.8567039867|999.8567039867
2024-01-27 21:29:00|CSC|1706390940|999.8560328247|999.8560328247|999.8559343804|999.8559947762
2024-01-27 21:30:00|CSC|1706391000|999.8559957116|999.8559957116|999.8539981786|999.8546487874
2024-01-27 21:31:00|CSC|1706391060|999.8546374309|999.8546745139|999.8475033641|999.8475033641
2024-01-27 21:32:00|CSC|1706391120|999.8474754949|999.8474754949|999.8458439335|999.8458439335
2024-01-27 21:33:00|CSC|1706391180|999.8453064187|999.847167986|999.8450641073|999.8454847403
2024-01-27 21:34:00|CSC|1706391240|999.845509413|999.845509413|999.8438883157|999.8439900106
2024-01-27 21:35:00|CSC|1706391300|999.8439995188|999.8439995188|999.8350374745|999.8350374745
2024-01-27 21:36:00|CSC|1706391360|999.8350464693|999.8350464693|999.8344863942|999.8345802136
2024-01-27 21:37:00|CSC|1706391420|999.8348432553|999.8353658546|999.8340699113|999.8340699113
2024-01-27 21:38:00|CSC|1706391480|999.8340339871|999.8343356014|999.8332786176|999.8332786176
2024-01-27 21:39:00|CSC|1706391540|999.8331948418|999.8354598514|999.833081495|999.8354598514
2024-01-27 21:40:00|CSC|1706391600|999.8353729575|999.8353729575|999.834801542|999.834801542
2024-01-27 21:41:00|CSC|1706391660|999.8348718504|999.8349036978|999.8306080346|999.8307246245
2024-01-27 21:42:00|CSC|1706391720|999.83054659|999.8306297721|999.8285097321|999.8285491057
2024-01-27 21:43:00|CSC|1706391780|999.8284664018|999.8295215427|999.8282406047|999.8295119373
2024-01-27 21:44:00|CSC|1706391840|999.829558047|999.8341902782|999.829558047|999.8341902782
2024-01-27 21:45:00|CSC|1706391900|999.8342137989|999.8342137989|999.8333423942|999.8340584429
2024-01-27 21:46:00|CSC|1706391960|999.8340853766|999.8344453533|999.8331983838|999.8335822353
2024-01-27 21:47:00|CSC|1706392020|999.8336475792|999.8358912342|999.8336475792|999.8355441256
2024-01-27 21:48:00|CSC|1706392080|999.8354839867|999.8354839867|999.8332175705|999.8332175705
2024-01-27 21:49:00|CSC|1706392140|999.8333848798|999.8340222813|999.8324475086|999.832515422
2024-01-27 21:50:00|CSC|1706392200|999.832512033|999.832512033|999.8303971028|999.830592372
2024-01-27 21:51:00|CSC|1706392260|999.8305994206|999.8313469552|999.8305994206|999.8308170591
2024-01-27 21:52:00|CSC|1706392320|999.8308174057|999.8309047612|999.8134178982|999.813509815
2024-01-27 21:53:00|CSC|1706392380|999.8135251242|999.8135251242|999.8133850594|999.8134376533
2024-01-27 21:54:00|CSC|1706392440|999.813340862|999.8133885392|999.8123622775|999.8123622775
2024-01-27 21:55:00|CSC|1706392500|999.8123310084|999.8128658622|999.8123310084|999.8128658622
2024-01-27 21:56:00|CSC|1706392560|999.8129046227|999.813203687|999.8128595356|999.8129028976
2024-01-27 21:57:00|CSC|1706392620|999.8129235717|999.8129235717|999.8116061315|999.811746251
2024-01-27 21:58:00|CSC|1706392680|999.8117099124|999.8127830584|999.8117099124|999.8127830584
2024-01-27 21:59:00|CSC|1706392740|999.8129178647|999.8129664402|999.8126576416|999.8126691771
2024-01-27 22:00:00|CSC|1706392800|999.8127402586|999.8574493368|999.8126332592|999.8574493368
2024-01-27 22:01:00|CSC|1706392860|999.8579787402|999.8660634923|999.8579787402|999.8660634923
2024-01-27 22:02:00|CSC|1706392920|999.8660176177|999.866696032|999.8656440424|999.8666649155
2024-01-27 22:03:00|CSC|1706392980|999.8666647129|999.8666647129|999.8650787477|999.8650787477
2024-01-27 22:04:00|CSC|1706393040|999.8649863597|999.8649863597|999.8639464328|999.8639523584
2024-01-27 22:05:00|CSC|1706393100|999.8639545059|999.8658633427|999.8637572712|999.8658633427
2024-01-27 22:06:00|CSC|1706393160|999.8659454994|999.8689726382|999.8658478555|999.8689726382
2024-01-27 22:07:00|CSC|1706393220|999.8690704273|999.8690704273|999.8683195186|999.8690419818
2024-01-27 22:08:00|CSC|1706393280|999.8690722291|999.8706061109|999.8690549263|999.870549046
2024-01-27 22:09:00|CSC|1706393340|999.8708152507|999.8810403923|999.8707096835|999.8809974746
2024-01-27 22:10:00|CSC|1706393400|999.880955162|999.8810125782|999.8788694979|999.8803856493
2024-01-27 22:11:00|CSC|1706393460|999.8803633346|999.8805672253|999.8786497701|999.8786497701
2024-01-27 22:12:00|CSC|1706393520|999.8786491808|999.8794620159|999.8786389648|999.8794620159
2024-01-27 22:13:00|CSC|1706393580|999.8794672435|999.8798871009|999.879455216|999.8798871009
2024-01-27 22:14:00|CSC|1706393640|999.8799763194|999.8819460553|999.8799524223|999.8819460553
2024-01-27 22:15:00|CSC|1706393700|999.8828851513|999.8829070658|999.8824534222|999.8825629696
2024-01-27 22:16:00|CSC|1706393760|999.8827802435|999.8882103956|999.8827783955|999.8882103956
2024-01-27 22:17:00|CSC|1706393820|999.8882073198|999.8885032214|999.8881668863|999.8884879613
2024-01-27 22:18:00|CSC|1706393880|999.8884781821|999.8884781821|999.8826370521|999.8826370521
2024-01-27 22:19:00|CSC|1706393940|999.8827020815|999.883796758|999.8825776752|999.883796758
2024-01-27 22:20:00|CSC|1706394000|999.8838189013|999.8848901702|999.8838189013|999.884720557
2024-01-27 22:21:00|CSC|1706394060|999.8847860009|999.8858167605|999.8847223943|999.8858150856
2024-01-27 22:22:00|CSC|1706394120|999.8857997961|999.8862975465|999.8857997961|999.8862975465
2024-01-27 22:23:00|CSC|1706394180|999.8863044187|999.8863822532|999.8856916761|999.8856916761
2024-01-27 22:24:00|CSC|1706394240|999.8858276919|999.8858276919|999.8854716869|999.8854935103
2024-01-27 22:25:00|CSC|1706394300|999.8854976989|999.9501024926|999.8853898235|999.9501024926
2024-01-27 22:26:00|CSC|1706394360|999.9498555308|999.9531710723|999.9498555308|999.9531710723
2024-01-27 22:27:00|CSC|1706394420|999.9531920222|999.953442453|999.9515875413|999.9516729767
2024-01-27 22:28:00|CSC|1706394480|999.9515585305|999.952160051|999.9515585305|999.952160051
2024-01-27 22:29:00|CSC|1706394540|999.9529087446|999.9529473943|999.9528214111|999.9529473943
2024-01-27 22:30:00|CSC|1706394600|999.9530275933|999.9535077207|999.9528792732|999.9529077057
2024-01-27 22:31:00|CSC|1706394660|999.9528927925|999.95631475|999.9527544839|999.95631475
2024-01-27 22:32:00|CSC|1706394720|999.9563066225|999.9574750778|999.9563056982|999.9569267736
2024-01-27 22:33:00|CSC|1706394780|999.9571768312|999.9571768312|999.955924867|999.9565082878
2024-01-27 22:34:00|CSC|1706394840|999.9565304593|999.9579897969|999.9565304593|999.9579875891
2024-01-27 22:35:00|CSC|1706394900|999.9579795669|999.9626678637|999.9579795669|999.9626034576
2024-01-27 22:36:00|CSC|1706394960|999.9628734413|999.9640588988|999.9628734413|999.9640588988
2024-01-27 22:37:00|CSC|1706395020|999.9640820526|999.9640958679|999.9467117715|999.9469397224
2024-01-27 22:38:00|CSC|1706395080|999.9469573388|999.9488944378|999.9469573388|999.9488944378
2024-01-27 22:39:00|CSC|1706395140|999.9489711486|999.9490260211|999.948761995|999.948761995
2024-01-27 22:40:00|CSC|1706395200|999.9489303007|999.9501993937|999.9489303007|999.9501993937
2024-01-27 22:41:00|CSC|1706395260|999.9502043224|999.9578334038|999.9502043224|999.957738389
2024-01-27 22:42:00|CSC|1706395320|999.9578101232|999.9665247128|999.9578101232|999.9665247128
2024-01-27 22:43:00|CSC|1706395380|999.9667991634|999.9691990223|999.9667991634|999.9691990223
2024-01-27 22:44:00|CSC|1706395440|999.9692662863|999.9694257419|999.9691688681|999.9694230112
2024-01-27 22:45:00|CSC|1706395500|999.9695122705|999.9725334682|999.9694881756|999.972501703
2024-01-27 22:46:00|CSC|1706395560|999.9725682012|999.9813623813|999.9725682012|999.9813623813
2024-01-27 22:47:00|CSC|1706395620|999.9813695496|999.9825860343|999.9813695496|999.9825860343
2024-01-27 22:48:00|CSC|1706395680|999.9826989005|999.9835655656|999.9826989005|999.9835655656
2024-01-27 22:49:00|CSC|1706395740|999.9835980592|999.9840790523|999.9795765555|999.9813801488
2024-01-27 22:50:00|CSC|1706395800|999.9814349731|999.9828198863|999.9814349731|999.9825433725
2024-01-27 22:51:00|CSC|1706395860|999.9826086685|999.9828668003|999.9824379659|999.9827349907
2024-01-27 22:52:00|CSC|1706395920|999.9826664939|999.9826664939|999.9799154693|999.9799688955
2024-01-27 22:53:00|CSC|1706395980|999.9799575353|999.9804311341|999.9799575353|999.9804311341
2024-01-27 22:54:00|CSC|1706396040|999.98060728|999.980611904|999.9803696235|999.9805032324
2024-01-27 22:55:00|CSC|1706396100|999.9806289882|999.9808075508|999.9806289882|999.9808075508
2024-01-27 22:56:00|CSC|1706396160|999.980750265|999.9808986936|999.9806526557|999.9808957447
2024-01-27 22:57:00|CSC|1706396220|999.9808882999|999.9814848899|999.9808844685|999.9813135037
2024-01-27 22:58:00|CSC|1706396280|999.9813275428|999.9816607362|999.9812579436|999.9816443221
2024-01-27 22:59:00|CSC|1706396340|999.9816950022|999.9818459764|999.9803710395|999.9803755384
2024-01-27 23:00:00|CSC|1706396400|999.9787896765|999.9789061058|999.9604406766|999.9604406766
2024-01-27 23:01:00|CSC|1706396460|999.9601258786|999.969590987|999.9568273652|999.9694936624
2024-01-27 23:02:00|CSC|1706396520|999.9694597041|999.9700562351|999.9694597041|999.9696702636
2024-01-27 23:03:00|CSC|1706396580|999.9696284993|999.9763349642|999.9696088176|999.9763349642
2024-01-27 23:04:00|CSC|1706396640|999.9765178353|999.9776924383|999.9592835319|999.9592835319
2024-01-27 23:05:00|CSC|1706396700|999.9593965802|999.9598298253|999.9558275674|999.9558275674
2024-01-27 23:06:00|CSC|1706396760|999.9556937469|999.9556937469|999.9522257678|999.9522257678
2024-01-27 23:07:00|CSC|1706396820|999.9521691491|999.9527745145|999.9519840889|999.9519840889
2024-01-27 23:08:00|CSC|1706396880|999.9519685947|999.9519685947|999.9499319549|999.9499319549
2024-01-27 23:09:00|CSC|1706396940|999.9495148679|999.9495148679|999.9417537628|999.9457638145
2024-01-27 23:10:00|CSC|1706397000|999.9456308268|999.9545149255|999.9456308268|999.9543798593
2024-01-27 23:11:00|CSC|1706397060|999.9545456403|999.9583828428|999.9541506484|999.9583506674
2024-01-27 23:12:00|CSC|1706397120|999.9582267728|999.9582267728|999.9565311602|999.9565311602
2024-01-27 23:13:00|CSC|1706397180|999.9565311602|999.9579922697|999.956401576|999.9577624393
2024-01-27 23:14:00|CSC|1706397240|999.9575234665|999.9575234665|999.9544088573|999.9544088573
2024-01-27 23:15:00|CSC|1706397300|999.9531312208|999.9531312208|999.9527540092|999.9527540092
2024-01-27 23:16:00|CSC|1706397360|999.952470359|999.952470359|999.9440399018|999.9440399018
2024-01-27 23:17:00|CSC|1706397420|999.9440403624|999.9440403624|999.942823425|999.942823425
2024-01-27 23:18:00|CSC|1706397480|999.9428356293|999.9428356293|999.9419408882|999.9419408882
2024-01-27 23:19:00|CSC|1706397540|999.9419405636|999.9419405636|999.9403486299|999.9404563177
2024-01-27 23:20:00|CSC|1706397600|999.9403993029|999.9403993029|999.9368989679|999.9369360876
2024-01-27 23:21:00|CSC|1706397660|999.9369389901|999.9369841267|999.9341275381|999.9341322767
2024-01-27 23:22:00|CSC|1706397720|999.9341521299|999.9341625981|999.933620238|999.933620238
2024-01-27 23:23:00|CSC|1706397780|999.9336234711|999.9342827509|999.9336037543|999.9342272554
2024-01-27 23:24:00|CSC|1706397840|999.9343178868|999.9348339855|999.934156221|999.9348339855
2024-01-27 23:25:00|CSC|1706397900|999.9348880637|999.9353216172|999.871129285|999.8714225662
2024-01-27 23:26:00|CSC|1706397960|999.8717401995|999.8717401995|999.8714249155|999.8714249155
2024-01-27 23:27:00|CSC|1706398020|999.8714249155|999.8726974849|999.8708154644|999.8708574774
2024-01-27 23:28:00|CSC|1706398080|999.8709402753|999.871237904|999.8709402753|999.8712373527
2024-01-27 23:29:00|CSC|1706398140|999.8712519927|999.8714658473|999.8712519927|999.871304737
2024-01-27 23:30:00|CSC|1706398200|999.8713097923|999.8713097923|999.8708948325|999.8711573282
2024-01-27 23:31:00|CSC|1706398260|999.8711885233|999.8716160326|999.8687337118|999.8687337118
2024-01-27 23:32:00|CSC|1706398320|999.8687429694|999.8701331551|999.8687429694|999.8701331551
2024-01-27 23:33:00|CSC|1706398380|999.870247155|999.8717457559|999.870247155|999.8717447716
2024-01-27 23:34:00|CSC|1706398440|999.8717288334|999.8717389669|999.8716163334|999.8716163334
2024-01-27 23:35:00|CSC|1706398500|999.8716259696|999.8717003047|999.8715853592|999.8716957628
2024-01-27 23:36:00|CSC|1706398560|999.8708875735|999.871293686|999.8708875735|999.8711020659
2024-01-27 23:37:00|CSC|1706398620|999.8710993923|999.8763712403|999.8705894872|999.8763593503
2024-01-27 23:38:00|CSC|1706398680|999.8763608201|999.8763948081|999.8757879973|999.875841253
2024-01-27 23:39:00|CSC|1706398740|999.8758439654|999.8812552945|999.8758378232|999.8812552945
2024-01-27 23:40:00|CSC|1706398800|999.881244114|999.8812914431|999.8809792719|999.8809792719
2024-01-27 23:41:00|CSC|1706398860|999.8809712902|999.8809712902|999.8784632368|999.8802356114
2024-01-27 23:42:00|CSC|1706398920|999.8802528491|999.8802528491|999.880043249|999.8801847369
2024-01-27 23:43:00|CSC|1706398980|999.8801874065|999.8801874065|999.8798421145|999.8798421145
2024-01-27 23:44:00|CSC|1706399040|999.8798418045|999.8802748502|999.8798418045|999.8802739403
2024-01-27 23:45:00|CSC|1706399100|999.8802792493|999.8802918004|999.8779288847|999.8779765045
2024-01-27 23:46:00|CSC|1706399160|999.8779754839|999.8779998302|999.8779003477|999.8779003477
2024-01-27 23:47:00|CSC|1706399220|999.8779020215|999.8779020215|999.8778182006|999.8778275248
2024-01-27 23:48:00|CSC|1706399280|999.8778310971|999.8778550093|999.8776522119|999.8778135939
2024-01-27 23:49:00|CSC|1706399340|999.8778652846|999.8778776344|999.8764466943|999.8764466943
2024-01-27 23:50:00|CSC|1706399400|999.8765023871|999.876966059|999.8765023871|999.876966059
2024-01-27 23:51:00|CSC|1706399460|999.8767794557|999.8768926731|999.8767794557|999.8768578164
2024-01-27 23:52:00|CSC|1706399520|999.8769766731|999.8769766731|999.8755382266|999.8762346411
2024-01-27 23:53:00|CSC|1706399580|999.8762436438|999.8763683385|999.8757193875|999.8757203101
2024-01-27 23:54:00|CSC|1706399640|999.8757195743|999.8759724739|999.8756963963|999.8759724739
2024-01-27 23:55:00|CSC|1706399700|999.8759808665|999.8759808665|999.8747796091|999.8748523795
2024-01-27 23:56:00|CSC|1706399760|999.8748885919|999.8749898157|999.8748503193|999.8749898157
2024-01-27 23:57:00|CSC|1706399820|999.8749921433|999.8749921433|999.8632739684|999.8632752258
2024-01-27 23:58:00|CSC|1706399880|999.8632797359|999.863294975|999.8604924385|999.8604924385
2024-01-27 23:59:00|CSC|1706399940|999.8604840257|999.8604840257|999.8534194913|999.8534194913
2024-01-28 00:00:00|CSC|1706400000|999.8533294809|999.8733910766|999.8532369612|999.8733768916
2024-01-28 00:01:00|CSC|1706400060|999.8733673619|999.8733673619|999.8563422495|999.8563422495
2024-01-28 00:02:00|CSC|1706400120|999.8563467049|999.856562918|999.8563346319|999.856562918
2024-01-28 00:03:00|CSC|1706400180|999.8565324671|999.856801248|999.8565324671|999.8567119295
2024-01-28 00:04:00|CSC|1706400240|999.8567068704|999.8651922651|999.8565262087|999.8651922651
2024-01-28 00:05:00|CSC|1706400300|999.8650571253|999.865457425|999.8649850361|999.8649903961
2024-01-28 00:06:00|CSC|1706400360|999.8652149844|999.866433954|999.8652149844|999.866433954
2024-01-28 00:07:00|CSC|1706400420|999.8664325527|999.8676048543|999.8664325527|999.8676048543
2024-01-28 00:08:00|CSC|1706400480|999.8677555011|999.8689719573|999.8677555011|999.8689719573
2024-01-28 00:09:00|CSC|1706400540|999.869595353|999.8718820499|999.869595353|999.8718820499
2024-01-28 00:10:00|CSC|1706400600|999.8724567395|999.874105444|999.8724567395|999.874105444
2024-01-28 00:11:00|CSC|1706400660|999.8743549665|999.8750559751|999.8742478194|999.8750223794
2024-01-28 00:12:00|CSC|1706400720|999.8752426563|999.8890480608|999.8752426563|999.8890480608
2024-01-28 00:13:00|CSC|1706400780|999.8890487119|999.8926797544|999.8890487119|999.8926797544
2024-01-28 00:14:00|CSC|1706400840|999.8929230723|999.894092044|999.8929230723|999.894092044
2024-01-28 00:15:00|CSC|1706400900|999.8941017233|999.8947899858|999.8941017233|999.8947899858
2024-01-28 00:16:00|CSC|1706400960|999.8948239272|999.896398925|999.8948239272|999.896398925
2024-01-28 00:17:00|CSC|1706401020|999.8966055397|999.8988107379|999.8966055397|999.8988107379
2024-01-28 00:18:00|CSC|1706401080|999.8988125615|999.8999810894|999.8988125615|999.8999180796
2024-01-28 00:19:00|CSC|1706401140|999.8999355095|999.901057735|999.8999355095|999.901057735
2024-01-28 00:20:00|CSC|1706401200|999.9011719003|999.9045090468|999.9011719003|999.9044839715
2024-01-28 00:21:00|CSC|1706401260|999.9044856276|999.9054088592|999.9044856276|999.9052697353
2024-01-28 00:22:00|CSC|1706401320|999.9052909327|999.9053387633|999.9048103503|999.9049718372
2024-01-28 00:23:00|CSC|1706401380|999.9049838274|999.9073928226|999.9049838274|999.9068178362
2024-01-28 00:24:00|CSC|1706401440|999.9067866725|999.9073125357|999.9067583979|999.9067583979
2024-01-28 00:25:00|CSC|1706401500|999.9068494789|999.9069416726|999.9064118711|999.9064118711
2024-01-28 00:26:00|CSC|1706401560|999.9064431889|999.9064431889|999.9014032606|999.9014032606
2024-01-28 00:27:00|CSC|1706401620|999.9013899857|999.9013899857|999.8992945092|999.8992945092
2024-01-28 00:28:00|CSC|1706401680|999.8992988663|999.8992988663|999.8985022663|999.8985036267
2024-01-28 00:29:00|CSC|1706401740|999.8985621145|999.8985621145|999.8981450081|999.8981926018
2024-01-28 00:30:00|CSC|1706401800|999.8982080215|999.8982419043|999.8924498793|999.8924498793
2024-01-28 00:31:00|CSC|1706401860|999.8925394044|999.8925394044|999.8924511161|999.8924879592
2024-01-28 00:32:00|CSC|1706401920|999.8924694464|999.8924748744|999.892403871|999.8924545454
2024-01-28 00:33:00|CSC|1706401980|999.8922394789|999.8922394789|999.8916810905|999.8916970194
2024-01-28 00:34:00|CSC|1706402040|999.8917032809|999.8918806545|999.8917032809|999.8918806545
2024-01-28 00:35:00|CSC|1706402100|999.891876444|999.8919441623|999.891876444|999.8919120598
2024-01-28 00:36:00|CSC|1706402160|999.891910713|999.891910713|999.8915539796|999.8918075032
2024-01-28 00:37:00|CSC|1706402220|999.8918102534|999.8923962879|999.8918102534|999.8923724631
2024-01-28 00:38:00|CSC|1706402280|999.8923743599|999.8939172702|999.8923626363|999.8924394129
2024-01-28 00:39:00|CSC|1706402340|999.8924173487|999.8925963838|999.8917646397|999.8917646397
2024-01-28 00:40:00|CSC|1706402400|999.891772474|999.891772474|999.885367583|999.8854218387
2024-01-28 00:41:00|CSC|1706402460|999.8854116076|999.8854129223|999.8850171709|999.8850196771
2024-01-28 00:42:00|CSC|1706402520|999.8850049646|999.8895035849|999.8850049331|999.8894936168
2024-01-28 00:43:00|CSC|1706402580|999.8895042327|999.8895829326|999.8895029248|999.8895829326
2024-01-28 00:44:00|CSC|1706402640|999.8895803632|999.8896277253|999.8895182267|999.8895183821
2024-01-28 00:45:00|CSC|1706402700|999.8895136855|999.8900077507|999.8894739854|999.8899340161
2024-01-28 00:46:00|CSC|1706402760|999.889933481|999.889933481|999.8894226738|999.8894226738
2024-01-28 00:47:00|CSC|1706402820|999.889417703|999.889417703|999.8887983144|999.8887993471
2024-01-28 00:48:00|CSC|1706402880|999.8887879833|999.8950954542|999.8887879833|999.8950461181
2024-01-28 00:49:00|CSC|1706402940|999.8973295894|999.8973448643|999.8971427884|999.8971958697
2024-01-28 00:50:00|CSC|1706403000|999.8971966332|999.8972157117|999.8971387767|999.8971387767
2024-01-28 00:51:00|CSC|1706403060|999.8971409178|999.8971749997|999.8971409178|999.8971749997
2024-01-28 00:52:00|CSC|1706403120|999.8970865728|999.9003175204|999.8970865728|999.9003175204
2024-01-28 00:53:00|CSC|1706403180|999.9004810993|999.9012028733|999.9004780648|999.9012028733
2024-01-28 00:54:00|CSC|1706403240|999.901356681|999.9024286333|999.901356681|999.9024286333
2024-01-28 00:55:00|CSC|1706403300|999.9024296804|999.9029134165|999.9024296804|999.9028837684
2024-01-28 00:56:00|CSC|1706403360|999.9028796043|999.9028909598|999.902836173|999.902836173
2024-01-28 00:57:00|CSC|1706403420|999.9028376356|999.9090444136|999.9028376356|999.9089295997
2024-01-28 00:58:00|CSC|1706403480|999.9089288561|999.9100022522|999.9089215607|999.9100022522
2024-01-28 00:59:00|CSC|1706403540|999.9100087387|999.9151113916|999.9100023814|999.9151038846
2024-01-28 01:00:00|CSC|1706403600|999.9151053199|999.9151522453|999.8978289367|999.8980954548
2024-01-28 01:01:00|CSC|1706403660|999.8981227451|999.8986869661|999.8981227451|999.8986869661
2024-01-28 01:02:00|CSC|1706403720|999.8986855944|999.898717111|999.8986369556|999.8986382675
2024-01-28 01:03:00|CSC|1706403780|999.8986636594|999.8986683004|999.8986144052|999.8986145698
2024-01-28 01:04:00|CSC|1706403840|999.8986101417|999.8992830642|999.8986101417|999.8992830642
2024-01-28 01:05:00|CSC|1706403900|999.8992763923|999.899312681|999.8992350368|999.899287572
2024-01-28 01:06:00|CSC|1706403960|999.899303494|999.8993836138|999.8991840591|999.8993036461
2024-01-28 01:07:00|CSC|1706404020|999.8992895596|999.8992899097|999.8989846186|999.8989846186
2024-01-28 01:08:00|CSC|1706404080|999.8989785907|999.8998814817|999.8988474457|999.8998814817
2024-01-28 01:09:00|CSC|1706404140|999.8998728265|999.8998791067|999.8996660098|999.8996660098
2024-01-28 01:10:00|CSC|1706404200|999.8996415046|999.8996885365|999.8995690498|999.8995933689
2024-01-28 01:11:00|CSC|1706404260|999.8995152793|999.9027330465|999.8980740377|999.9026433018
2024-01-28 01:12:00|CSC|1706404320|999.9026369659|999.9121352302|999.8999908804|999.9116778538
2024-01-28 01:13:00|CSC|1706404380|999.9116770853|999.9117714138|999.9110210187|999.9110989717
2024-01-28 01:14:00|CSC|1706404440|999.9110631476|999.9116760219|999.9110631476|999.9115248108
2024-01-28 01:15:00|CSC|1706404500|999.9114699682|999.9114699682|999.9113433395|999.9113433395
2024-01-28 01:16:00|CSC|1706404560|999.9113283876|999.9113283876|999.9025126472|999.9056674261
2024-01-28 01:17:00|CSC|1706404620|999.9056422721|999.9056422721|999.9041114186|999.9041114186
2024-01-28 01:18:00|CSC|1706404680|999.9040981645|999.9041637001|999.9038044317|999.9038044317
2024-01-28 01:19:00|CSC|1706404740|999.9037810559|999.9038783589|999.8973874204|999.8973874204
2024-01-28 01:20:00|CSC|1706404800|999.897386938|999.897386938|999.8951524898|999.8951524898
2024-01-28 01:21:00|CSC|1706404860|999.8951396105|999.8951396105|999.8942883811|999.8942883811
2024-01-28 01:22:00|CSC|1706404920|999.8941206734|999.8941206734|999.8924663876|999.8924663876
2024-01-28 01:23:00|CSC|1706404980|999.89244552|999.89244552|999.8902519652|999.8902519652
2024-01-28 01:24:00|CSC|1706405040|999.8902084218|999.8902084218|999.8793338822|999.8793338822
2024-01-28 01:25:00|CSC|1706405100|999.8792849956|999.8792849956|999.8772555274|999.8772555274
2024-01-28 01:26:00|CSC|1706405160|999.8772107824|999.8777343897|999.8762059899|999.8776489902
2024-01-28 01:27:00|CSC|1706405220|999.8774965039|999.8777712782|999.8758777845|999.8758777845
2024-01-28 01:28:00|CSC|1706405280|999.8757158304|999.8757158304|999.874915286|999.874915286
2024-01-28 01:29:00|CSC|1706405340|999.872125839|999.872125839|999.8673452843|999.8673452843
2024-01-28 01:30:00|CSC|1706405400|999.8672131302|999.8695889784|999.8667998674|999.8683592951
2024-01-28 01:31:00|CSC|1706405460|999.8683393022|999.8683393022|999.8665180189|999.8665180189
2024-01-28 01:32:00|CSC|1706405520|999.8664418789|999.8694509279|999.8658761708|999.8694509279
2024-01-28 01:33:00|CSC|1706405580|999.8695654316|999.8697461159|999.8690739977|999.8694450289
2024-01-28 01:34:00|CSC|1706405640|999.8692396105|999.8692396105|999.8665846961|999.8665846961
2024-01-28 01:35:00|CSC|1706405700|999.8665828385|999.8665828385|999.8564305235|999.8564305235
2024-01-28 01:36:00|CSC|1706405760|999.8563474384|999.8563474384|999.848530138|999.848530138
2024-01-28 01:37:00|CSC|1706405820|999.8484326764|999.8501808308|999.8480108545|999.8501090258
2024-01-28 01:38:00|CSC|1706405880|999.8501120342|999.8501120342|999.845183811|999.845235378
2024-01-28 01:39:00|CSC|1706405940|999.845233447|999.8453453668|999.8451213368|999.8453223367
2024-01-28 01:40:00|CSC|1706406000|999.8452124665|999.8464865918|999.8447903283|999.8447903283
2024-01-28 01:41:00|CSC|1706406060|999.8447308877|999.8447308877|999.8432742908|999.8432758458
2024-01-28 01:42:00|CSC|1706406120|999.8432621608|999.8432621608|999.838997593|999.8391727829
2024-01-28 01:43:00|CSC|1706406180|999.8391078327|999.8391078327|999.838894797|999.8389785276
2024-01-28 01:44:00|CSC|1706406240|999.8389768285|999.8389768285|999.838813724|999.838813724
2024-01-28 01:45:00|CSC|1706406300|999.838801509|999.838801509|999.8384256768|999.8384256768
2024-01-28 01:46:00|CSC|1706406360|999.8384212091|999.8386462399|999.8382990282|999.8382990282
2024-01-28 01:47:00|CSC|1706406420|999.8382797608|999.8382797608|999.8379102498|999.8379102498
2024-01-28 01:48:00|CSC|1706406480|999.8378941913|999.8385293372|999.8325276812|999.8330811636
2024-01-28 01:49:00|CSC|1706406540|999.8307693313|999.8421711505|999.8307693313|999.8421408326
2024-01-28 01:50:00|CSC|1706406600|999.8421408326|999.8421885869|999.841577191|999.8415847989
2024-01-28 01:51:00|CSC|1706406660|999.8416001735|999.8416001735|999.841335356|999.841335356
2024-01-28 01:52:00|CSC|1706406720|999.8413245104|999.8413245104|999.8365722802|999.8365722802
2024-01-28 01:53:00|CSC|1706406780|999.8363268023|999.8363268023|999.834575258|999.834575258
2024-01-28 01:54:00|CSC|1706406840|999.8342068086|999.8342068086|999.8312857629|999.8312857629
2024-01-28 01:55:00|CSC|1706406900|999.83114709|999.83114709|999.829560294|999.829560294
2024-01-28 01:56:00|CSC|1706406960|999.8295310341|999.8295310341|999.828513413|999.828513413
2024-01-28 01:57:00|CSC|1706407020|999.8284566874|999.8284566874|999.8272520065|999.8272520065
2024-01-28 01:58:00|CSC|1706407080|999.8271485855|999.8271485855|999.8262317741|999.8262317741
2024-01-28 01:59:00|CSC|1706407140|999.826159473|999.826159473|999.8250043576|999.8250043576
2024-01-28 02:00:00|CSC|1706407200|999.8249422319|999.8249422319|999.8238172073|999.8238172073
2024-01-28 02:01:00|CSC|1706407260|999.8237452662|999.8237452662|999.8220888702|999.8220888702
2024-01-28 02:02:00|CSC|1706407320|999.8219791771|999.8219791771|999.8209088537|999.8209088537
2024-01-28 02:03:00|CSC|1706407380|999.8208245155|999.8208245155|999.8197625784|999.8197625784
2024-01-28 02:04:00|CSC|1706407440|999.8196723042|999.8196723042|999.8184341372|999.8184341372
2024-01-28 02:05:00|CSC|1706407500|999.8184121687|999.8184121687|999.8150537972|999.8150537972
2024-01-28 02:06:00|CSC|1706407560|999.8148941465|999.8148941465|999.8134510113|999.8134510113
2024-01-28 02:07:00|CSC|1706407620|999.8134027024|999.8134027024|999.8110452315|999.8110452315
2024-01-28 02:08:00|CSC|1706407680|999.8103361591|999.8103361591|999.8093402298|999.8093402298
2024-01-28 02:09:00|CSC|1706407740|999.8094014371|999.8110869329|999.8094014371|999.8110252544
2024-01-28 02:10:00|CSC|1706407800|999.8109603848|999.8110417893|999.8105570386|999.8105570386
2024-01-28 02:11:00|CSC|1706407860|999.810579148|999.810579148|999.8081271491|999.8081271491
2024-01-28 02:12:00|CSC|1706407920|999.8081265209|999.8083979497|999.7973956512|999.7973956512
2024-01-28 02:13:00|CSC|1706407980|999.7973911228|999.7973911228|999.7967992358|999.7968081109
2024-01-28 02:14:00|CSC|1706408040|999.7968077539|999.7968077539|999.7958115774|999.7958115774
2024-01-28 02:15:00|CSC|1706408100|999.7958219955|999.7962391119|999.7950053558|999.7962391119
2024-01-28 02:16:00|CSC|1706408160|999.7962410685|999.8030420519|999.7962410685|999.80041934
2024-01-28 02:17:00|CSC|1706408220|999.8004300698|999.8004300698|999.8000696659|999.8000696659
2024-01-28 02:18:00|CSC|1706408280|999.8000845663|999.8000960399|999.7999869093|999.8000562232
2024-01-28 02:19:00|CSC|1706408340|999.8000559307|999.800063491|999.7997714113|999.7998568107
2024-01-28 02:20:00|CSC|1706408400|999.8012637885|999.8036557944|999.8012637885|999.8036557944
2024-01-28 02:21:00|CSC|1706408460|999.8036562777|999.8065283367|999.8036562777|999.8065283367
2024-01-28 02:22:00|CSC|1706408520|999.8066375533|999.8078573748|999.8066375533|999.8078573748
2024-01-28 02:23:00|CSC|1706408580|999.8079184767|999.8081689077|999.8065500365|999.8065500365
2024-01-28 02:24:00|CSC|1706408640|999.8065189838|999.8082094945|999.8065189838|999.8080524301
2024-01-28 02:25:00|CSC|1706408700|999.8080840618|999.8095511132|999.8080840618|999.8095511132
2024-01-28 02:26:00|CSC|1706408760|999.8096250824|999.8125069878|999.8096250824|999.8125069878
2024-01-28 02:27:00|CSC|1706408820|999.8128422949|999.8158614385|999.8128422949|999.8158614385
2024-01-28 02:28:00|CSC|1706408880|999.8159701909|999.8179967625|999.8159701909|999.8179967625
2024-01-28 02:29:00|CSC|1706408940|999.8202906555|999.8220470126|999.8202906555|999.8220470126
2024-01-28 02:30:00|CSC|1706409000|999.8221467834|999.8230467932|999.8221467834|999.8230467932
2024-01-28 02:31:00|CSC|1706409060|999.8230871701|999.8251647965|999.8230871701|999.8251647965
2024-01-28 02:32:00|CSC|1706409120|999.8252150249|999.8259623564|999.7985966875|999.7986344916
2024-01-28 02:33:00|CSC|1706409180|999.7989428537|999.7999032949|999.7989428537|999.7999032949
2024-01-28 02:34:00|CSC|1706409240|999.8000582818|999.8018624888|999.8000582818|999.8018624888
2024-01-28 02:35:00|CSC|1706409300|999.8018561035|999.8042369537|999.8018561035|999.8042369537
2024-01-28 02:36:00|CSC|1706409360|999.8043532529|999.8080516075|999.8042602201|999.8080516075
2024-01-28 02:37:00|CSC|1706409420|999.8080970956|999.8086335471|999.8061110401|999.8061356023
2024-01-28 02:38:00|CSC|1706409480|999.8061481321|999.80851941|999.8061481321|999.80851941
2024-01-28 02:39:00|CSC|1706409540|999.8085194261|999.8086651044|999.8085194261|999.8086651044
2024-01-28 02:40:00|CSC|1706409600|999.808665275|999.8107641923|999.8073047835|999.8107641923
2024-01-28 02:41:00|CSC|1706409660|999.8108521334|999.8114401454|999.8108521334|999.8114401454
2024-01-28 02:42:00|CSC|1706409720|999.8114400819|999.8118355798|999.8114400819|999.8118355798
2024-01-28 02:43:00|CSC|1706409780|999.81184804|999.8122684471|999.81184804|999.8122394745
2024-01-28 02:44:00|CSC|1706409840|999.812253916|999.8124162315|999.812253916|999.8124162315
2024-01-28 02:45:00|CSC|1706409900|999.8124218031|999.8126451492|999.8124218031|999.8126451492
2024-01-28 02:46:00|CSC|1706409960|999.8127955664|999.8133706805|999.8127955664|999.8133706805
2024-01-28 02:47:00|CSC|1706410020|999.8134308791|999.8141489306|999.8134308791|999.8141489306
2024-01-28 02:48:00|CSC|1706410080|999.814160734|999.814160734|999.8130573643|999.8130573643
2024-01-28 02:49:00|CSC|1706410140|999.8130657705|999.8130657705|999.8040038036|999.8040138236
2024-01-28 02:50:00|CSC|1706410200|999.8041049662|999.8119692145|999.8040549378|999.8119692145
2024-01-28 02:51:00|CSC|1706410260|999.8124324594|999.8135935444|999.8124324594|999.8135935444
2024-01-28 02:52:00|CSC|1706410320|999.8137196895|999.8159717196|999.8137196895|999.8159717196
2024-01-28 02:53:00|CSC|1706410380|999.8160072744|999.8172978673|999.8160072744|999.8172978673
2024-01-28 02:54:00|CSC|1706410440|999.8174154579|999.8186805936|999.8174154579|999.8185905191
2024-01-28 02:55:00|CSC|1706410500|999.818699518|999.8195551827|999.818699518|999.8195551827
2024-01-28 02:56:00|CSC|1706410560|999.8195745139|999.8203647942|999.8195745139|999.8203607383
2024-01-28 02:57:00|CSC|1706410620|999.8204177494|999.8211883101|999.8204177494|999.8211883101
2024-01-28 02:58:00|CSC|1706410680|999.8213340833|999.8213340833|999.8206070803|999.8211584028
2024-01-28 02:59:00|CSC|1706410740|999.8212337239|999.8220529532|999.8212337239|999.8220529532
2024-01-28 03:00:00|CSC|1706410800|999.8221137509|999.8232944897|999.8221137509|999.8232944897
2024-01-28 03:01:00|CSC|1706410860|999.8233053214|999.8243825671|999.8233053214|999.8243825671
2024-01-28 03:02:00|CSC|1706410920|999.8245653943|999.8256252517|999.8245653943|999.8256252517
2024-01-28 03:03:00|CSC|1706410980|999.8256301042|999.827154762|999.8256301042|999.827154762
2024-01-28 03:04:00|CSC|1706411040|999.8272577766|999.8291200281|999.8272577766|999.8291200281
2024-01-28 03:05:00|CSC|1706411100|999.829124462|999.8334196416|999.829124462|999.8334196416
2024-01-28 03:06:00|CSC|1706411160|999.8336251064|999.8347116241|999.8336251064|999.8347116241
2024-01-28 03:07:00|CSC|1706411220|999.834824251|999.8392102373|999.8344432576|999.8392102373
2024-01-28 03:08:00|CSC|1706411280|999.8434640617|999.8459164181|999.8434640617|999.845752283
2024-01-28 03:09:00|CSC|1706411340|999.84586411|999.84586411|999.8444705854|999.8449736108
2024-01-28 03:10:00|CSC|1706411400|999.8450281556|999.8461077555|999.8449896977|999.8461077555
2024-01-28 03:11:00|CSC|1706411460|999.8458399486|999.8507464512|999.8458399486|999.8507464512
2024-01-28 03:12:00|CSC|1706411520|999.8507448927|999.8510413182|999.8498597734|999.8504537255
2024-01-28 03:13:00|CSC|1706411580|999.8504584432|999.8512177311|999.850446088|999.8512177311
2024-01-28 03:14:00|CSC|1706411640|999.8513976676|999.8523734286|999.8513976676|999.8523057219
2024-01-28 03:15:00|CSC|1706411700|999.8525173663|999.8682982374|999.8525173663|999.8667507725
2024-01-28 03:16:00|CSC|1706411760|999.8668600244|999.8682009859|999.8668600244|999.8682009859
2024-01-28 03:17:00|CSC|1706411820|999.8682406342|999.8697108621|999.8682406342|999.8697108621
2024-01-28 03:18:00|CSC|1706411880|999.8699338419|999.8713514994|999.8699338419|999.8713514994
2024-01-28 03:19:00|CSC|1706411940|999.8713292078|999.8736823967|999.8713292078|999.873589365
2024-01-28 03:20:00|CSC|1706412000|999.8725561201|999.874794879|999.8725561201|999.8744933878
2024-01-28 03:21:00|CSC|1706412060|999.8746020187|999.8746020187|999.8654510261|999.8672637002
2024-01-28 03:22:00|CSC|1706412120|999.8674469124|999.8692544604|999.8674469124|999.8690067421
2024-01-28 03:23:00|CSC|1706412180|999.8688025211|999.8762432064|999.8686574669|999.8760735381
2024-01-28 03:24:00|CSC|1706412240|999.8760527328|999.8761386645|999.875961972|999.8760571093
2024-01-28 03:25:00|CSC|1706412300|999.8760441772|999.8761594114|999.8759939976|999.8761594114
2024-01-28 03:26:00|CSC|1706412360|999.8761555944|999.8762887593|999.870259903|999.870259903
2024-01-28 03:27:00|CSC|1706412420|999.8700779885|999.8700779885|999.8665104902|999.8665216131
2024-01-28 03:28:00|CSC|1706412480|999.8664329899|999.8664409617|999.8651810709|999.8651893848
2024-01-28 03:29:00|CSC|1706412540|999.8651436858|999.8651436858|999.8600302758|999.8600302758
2024-01-28 03:30:00|CSC|1706412600|999.8600410389|999.8600410389|999.8597668108|999.8597837385
2024-01-28 03:31:00|CSC|1706412660|999.8597788317|999.8597788317|999.8595353557|999.8595605707
2024-01-28 03:32:00|CSC|1706412720|999.8595061776|999.8595174044|999.8591193735|999.8591193735
2024-01-28 03:33:00|CSC|1706412780|999.8591075582|999.8591075582|999.8581898007|999.8582332122
2024-01-28 03:34:00|CSC|1706412840|999.8582507564|999.8583172458|999.8580042193|999.8582534752
2024-01-28 03:35:00|CSC|1706412900|999.8582788608|999.8588260549|999.858238422|999.858694342
2024-01-28 03:36:00|CSC|1706412960|999.8586923676|999.86080454|999.8582788966|999.8582788966
2024-01-28 03:37:00|CSC|1706413020|999.8572525524|999.8572525524|999.8568644056|999.8570924307
2024-01-28 03:38:00|CSC|1706413080|999.8570764247|999.8573616154|999.857000756|999.8573356251
2024-01-28 03:39:00|CSC|1706413140|999.8573358869|999.8573358869|999.8569310538|999.8569310538
2024-01-28 03:40:00|CSC|1706413200|999.8568889922|999.8612744993|999.8566723921|999.8566723921
2024-01-28 03:41:00|CSC|1706413260|999.8567680446|999.8568191049|999.8563306803|999.8563735119
2024-01-28 03:42:00|CSC|1706413320|999.8557069935|999.8557069935|999.8499154157|999.8499154157
2024-01-28 03:43:00|CSC|1706413380|999.8499229858|999.8502875941|999.8473407304|999.8473407304
2024-01-28 03:44:00|CSC|1706413440|999.8473388167|999.8473388167|999.8459220388|999.8461222276
2024-01-28 03:45:00|CSC|1706413500|999.8459809866|999.8459809866|999.8447460129|999.8447460129
2024-01-28 03:46:00|CSC|1706413560|999.8437437352|999.8438039811|999.8433172602|999.8433172602
2024-01-28 03:47:00|CSC|1706413620|999.8432027918|999.8432027918|999.8411438226|999.8411438226
2024-01-28 03:48:00|CSC|1706413680|999.8406621132|999.8406621132|999.8382650658|999.8382650658
2024-01-28 03:49:00|CSC|1706413740|999.8382164684|999.8382164684|999.8372081311|999.8372081311
2024-01-28 03:50:00|CSC|1706413800|999.8368127933|999.8368127933|999.8341870506|999.8341870506
2024-01-28 03:51:00|CSC|1706413860|999.8317328527|999.8317328527|999.828992289|999.828992289
2024-01-28 03:52:00|CSC|1706413920|999.8287369327|999.8287369327|999.8238029331|999.8238029331
2024-01-28 03:53:00|CSC|1706413980|999.8237235822|999.8237235822|999.8202417832|999.8202417832
2024-01-28 03:54:00|CSC|1706414040|999.819950843|999.819950843|999.8116375091|999.8116375091
2024-01-28 03:55:00|CSC|1706414100|999.8115391951|999.8115391951|999.8098947994|999.8098947994
2024-01-28 03:56:00|CSC|1706414160|999.8095467155|999.8095467155|999.8079445925|999.8079445925
2024-01-28 03:57:00|CSC|1706414220|999.8079271557|999.8079271557|999.8035455852|999.8035455852
2024-01-28 03:58:00|CSC|1706414280|999.8066392041|999.8066392041|999.8046188118|999.8046188118
2024-01-28 03:59:00|CSC|1706414340|999.8043648763|999.8044284216|999.8034687743|999.8038863384
2024-01-28 04:00:00|CSC|1706414400|999.8038542232|999.8038542232|999.8006159694|999.8006159694
2024-01-28 04:01:00|CSC|1706414460|999.8006182796|999.8006182796|999.7992418582|999.7992418582
2024-01-28 04:02:00|CSC|1706414520|999.7992398664|999.7992398664|999.7979881867|999.7979881867
2024-01-28 04:03:00|CSC|1706414580|999.7979303425|999.7981608071|999.7970410758|999.7970410758
2024-01-28 04:04:00|CSC|1706414640|999.7969038622|999.7969038622|999.7914471593|999.7914471593
2024-01-28 04:05:00|CSC|1706414700|999.7913036683|999.7913036683|999.7893219797|999.7893219797
2024-01-28 04:06:00|CSC|1706414760|999.7887291288|999.7889406383|999.7877449457|999.7877449457
2024-01-28 04:07:00|CSC|1706414820|999.7876182631|999.7876182631|999.7856780665|999.7856780665
2024-01-28 04:08:00|CSC|1706414880|999.785671145|999.785671145|999.7834576811|999.7835581545
2024-01-28 04:09:00|CSC|1706414940|999.7834462649|999.7834462649|999.7811364716|999.7811364716
2024-01-28 04:10:00|CSC|1706415000|999.7810954042|999.7810954042|999.778042017|999.7782651395
2024-01-28 04:11:00|CSC|1706415060|999.7772466508|999.7772466508|999.7716809607|999.7716809607
2024-01-28 04:12:00|CSC|1706415120|999.7716142491|999.7722082154|999.770583089|999.7709080336
2024-01-28 04:13:00|CSC|1706415180|999.7719023522|999.7723971681|999.7717257079|999.7723971681
2024-01-28 04:14:00|CSC|1706415240|999.7723966488|999.7727395653|999.7723656191|999.7727334383
2024-01-28 04:15:00|CSC|1706415300|999.7727318192|999.7731731148|999.7725977943|999.7730732261
2024-01-28 04:16:00|CSC|1706415360|999.7730649759|999.7731141023|999.7710968922|999.7711368165
2024-01-28 04:17:00|CSC|1706415420|999.7711360086|999.7711360086|999.7709949845|999.7710916074
2024-01-28 04:18:00|CSC|1706415480|999.7709845065|999.7716268361|999.7695134915|999.7695134915
2024-01-28 04:19:00|CSC|1706415540|999.7695139031|999.7695139031|999.7673223552|999.7673223552
2024-01-28 04:20:00|CSC|1706415600|999.767320504|999.767320504|999.7658846898|999.7662240555
2024-01-28 04:21:00|CSC|1706415660|999.7662205112|999.7662205112|999.7645301943|999.7645301943
2024-01-28 04:22:00|CSC|1706415720|999.7644012819|999.7644012819|999.7609452133|999.7609452133
2024-01-28 04:23:00|CSC|1706415780|999.7608087273|999.7608087273|999.7555082823|999.7555082823
2024-01-28 04:24:00|CSC|1706415840|999.7555008287|999.7555008287|999.7554415568|999.7554841304
2024-01-28 04:25:00|CSC|1706415900|999.7554809379|999.7617597817|999.7546458694|999.7617394218
2024-01-28 04:26:00|CSC|1706415960|999.7617354456|999.7647786123|999.7617342311|999.7647382776
2024-01-28 04:27:00|CSC|1706416020|999.7647392463|999.765306509|999.7646336725|999.7652700737
2024-01-28 04:28:00|CSC|1706416080|999.765267205|999.765267205|999.7606147933|999.7606147933
2024-01-28 04:29:00|CSC|1706416140|999.7657041146|999.7712449697|999.7657041146|999.7711829403
2024-01-28 04:30:00|CSC|1706416200|999.7711441674|999.7711441674|999.7703466543|999.7706603314
2024-01-28 04:31:00|CSC|1706416260|999.770647684|999.7706723963|999.7701908873|999.7702139776
2024-01-28 04:32:00|CSC|1706416320|999.7699200539|999.7701998997|999.7699079982|999.7701039361
2024-01-28 04:33:00|CSC|1706416380|999.7700994534|999.770112|999.7698086701|999.7698086701
2024-01-28 04:34:00|CSC|1706416440|999.7697006371|999.7697006371|999.7693892434|999.7694071888
2024-01-28 04:35:00|CSC|1706416500|999.769396439|999.769396439|999.7692944003|999.7692944003
2024-01-28 04:36:00|CSC|1706416560|999.7692310464|999.7695199542|999.7638935471|999.7657816396
2024-01-28 04:37:00|CSC|1706416620|999.766738926|999.7668161925|999.7662350375|999.7662350375
2024-01-28 04:38:00|CSC|1706416680|999.7662045522|999.7662045522|999.7656927486|999.7656927486
2024-01-28 04:39:00|CSC|1706416740|999.7656920338|999.7656920338|999.7655476855|999.7655476855
2024-01-28 04:40:00|CSC|1706416800|999.7655326985|999.7657230492|999.7653632606|999.7656689745
2024-01-28 04:41:00|CSC|1706416860|999.7656489813|999.767701134|999.7654950829|999.7675779472
2024-01-28 04:42:00|CSC|1706416920|999.7673932921|999.7673932921|999.7666661898|999.7666661898
2024-01-28 04:43:00|CSC|1706416980|999.7666516264|999.7666516264|999.7638302955|999.7638302955
2024-01-28 04:44:00|CSC|1706417040|999.7635134217|999.7635134217|999.7631092217|999.7631092217
2024-01-28 04:45:00|CSC|1706417100|999.7631516414|999.7634170202|999.7624086683|999.7627286378
2024-01-28 04:46:00|CSC|1706417160|999.7626293977|999.7626293977|999.7616329593|999.7619498501
2024-01-28 04:47:00|CSC|1706417220|999.7619406573|999.7628249529|999.7619406573|999.7628249529
2024-01-28 04:48:00|CSC|1706417280|999.7627782884|999.7660363597|999.7627134639|999.7660363597
2024-01-28 04:49:00|CSC|1706417340|999.7660403255|999.7666621559|999.7660403255|999.7666621559
2024-01-28 04:50:00|CSC|1706417400|999.7666649004|999.7666769407|999.766659836|999.7666769407
2024-01-28 04:51:00|CSC|1706417460|999.7666989095|999.7669031217|999.7665851668|999.7665851668
2024-01-28 04:52:00|CSC|1706417520|999.7664108441|999.7666670925|999.7663644359|999.7663647387
2024-01-28 04:53:00|CSC|1706417580|999.7663675131|999.7665187999|999.7662018171|999.7665187999
2024-01-28 04:54:00|CSC|1706417640|999.7664896968|999.7679346032|999.7664896968|999.7679346032
2024-01-28 04:55:00|CSC|1706417700|999.7679433995|999.7681567996|999.7678833626|999.7680956622
2024-01-28 04:56:00|CSC|1706417760|999.768125114|999.76818579|999.7679384029|999.7679384029
2024-01-28 04:57:00|CSC|1706417820|999.7679334593|999.7719505179|999.7679334593|999.7710226479
2024-01-28 04:58:00|CSC|1706417880|999.7709731903|999.7709731903|999.7686057008|999.7686057008
2024-01-28 04:59:00|CSC|1706417940|999.7687174674|999.7688084826|999.7680503966|999.7680503966
2024-01-28 05:00:00|CSC|1706418000|999.7680531804|999.7681412334|999.7677484704|999.7681186111
2024-01-28 05:01:00|CSC|1706418060|999.7680077802|999.7680077802|999.7672079336|999.7672079336
2024-01-28 05:02:00|CSC|1706418120|999.7669792392|999.7669792392|999.7615911917|999.7617997588
2024-01-28 05:03:00|CSC|1706418180|999.7587662853|999.7587662853|999.7571130699|999.7571130699
2024-01-28 05:04:00|CSC|1706418240|999.7571517819|999.7596162343|999.756910163|999.7592650825
2024-01-28 05:05:00|CSC|1706418300|999.7592474635|999.7604612156|999.7592292935|999.7602165921
2024-01-28 05:06:00|CSC|1706418360|999.7614117237|999.7614117237|999.7607229086|999.7611810652
2024-01-28 05:07:00|CSC|1706418420|999.7612078207|999.7612547576|999.7607112458|999.7607277855
2024-01-28 05:08:00|CSC|1706418480|999.7607178113|999.7607502992|999.7601084187|999.7601084187
2024-01-28 05:09:00|CSC|1706418540|999.7599638554|999.7642277936|999.7599638554|999.7642277936
2024-01-28 05:10:00|CSC|1706418600|999.7644720205|999.7644720205|999.7621088043|999.7627295271
2024-01-28 05:11:00|CSC|1706418660|999.7627532455|999.7629941192|999.7616403112|999.7629941192
2024-01-28 05:12:00|CSC|1706418720|999.7629967984|999.7632920163|999.759591462|999.759591462
2024-01-28 05:13:00|CSC|1706418780|999.7581106171|999.7581106171|999.7570052995|999.7570052995
2024-01-28 05:14:00|CSC|1706418840|999.7570068|999.757033951|999.756433174|999.7564343717
2024-01-28 05:15:00|CSC|1706418900|999.7564326702|999.7564326702|999.7562215247|999.7562756379
2024-01-28 05:16:00|CSC|1706418960|999.7562558001|999.7599023249|999.7561553413|999.758778487
2024-01-28 05:17:00|CSC|1706419020|999.7587743941|999.7587743941|999.7585585236|999.7585585236
2024-01-28 05:18:00|CSC|1706419080|999.7585573721|999.7648501872|999.7584653903|999.7648501872
2024-01-28 05:19:00|CSC|1706419140|999.7648497616|999.7648497616|999.7647840281|999.7647840281
2024-01-28 05:20:00|CSC|1706419200|999.7647841276|999.7647841276|999.7643857707|999.7643857707
2024-01-28 05:21:00|CSC|1706419260|999.7644009009|999.7644151782|999.7643611012|999.7643611012
2024-01-28 05:22:00|CSC|1706419320|999.7643750163|999.7672177159|999.7642470857|999.7672104265
2024-01-28 05:23:00|CSC|1706419380|999.7672074856|999.7673055746|999.7672074856|999.7672985146
2024-01-28 05:24:00|CSC|1706419440|999.7673075605|999.767311325|999.7672394969|999.7672394969
2024-01-28 05:25:00|CSC|1706419500|999.7672377085|999.7673120492|999.7654467984|999.7654491356
2024-01-28 05:26:00|CSC|1706419560|999.7654543828|999.7669620936|999.7654176296|999.7669611032
2024-01-28 05:27:00|CSC|1706419620|999.7669565545|999.7670221263|999.76664049|999.76664049
2024-01-28 05:28:00|CSC|1706419680|999.7666373619|999.7672315667|999.7666373085|999.7668139371
2024-01-28 05:29:00|CSC|1706419740|999.7677094851|999.7677094851|999.7666124636|999.7668025126
2024-01-28 05:30:00|CSC|1706419800|999.7667974744|999.7683332908|999.7667764788|999.7683332908
2024-01-28 05:31:00|CSC|1706419860|999.7683401762|999.7697064773|999.7683279385|999.7697064773
2024-01-28 05:32:00|CSC|1706419920|999.7696942085|999.7805497952|999.7696942085|999.7805497952
2024-01-28 05:33:00|CSC|1706419980|999.7805554643|999.781525272|999.7805269837|999.781525272
2024-01-28 05:34:00|CSC|1706420040|999.7815651134|999.7825591309|999.7815651134|999.7825591309
2024-01-28 05:35:00|CSC|1706420100|999.7825592101|999.7826452458|999.7824461951|999.7826452458
2024-01-28 05:36:00|CSC|1706420160|999.782680074|999.7828885478|999.782680074|999.7828885478
2024-01-28 05:37:00|CSC|1706420220|999.782899888|999.7830219822|999.7826575477|999.7829444189
2024-01-28 05:38:00|CSC|1706420280|999.7829537895|999.7832147334|999.7828947202|999.7829056891
2024-01-28 05:39:00|CSC|1706420340|999.7829051064|999.7829168495|999.7815183649|999.7815227404
2024-01-28 05:40:00|CSC|1706420400|999.7815284187|999.7815978809|999.7815284187|999.7815978809
2024-01-28 05:41:00|CSC|1706420460|999.7816044408|999.7816185029|999.7803004944|999.7803169025
2024-01-28 05:42:00|CSC|1706420520|999.7803190689|999.7813339671|999.7803190689|999.7813339671
2024-01-28 05:43:00|CSC|1706420580|999.7813367097|999.7825312057|999.780732739|999.7825312057
2024-01-28 05:44:00|CSC|1706420640|999.7830052496|999.7830052496|999.7827510933|999.7827671648
2024-01-28 05:45:00|CSC|1706420700|999.782734245|999.7827372985|999.7655911647|999.7662907195
2024-01-28 05:46:00|CSC|1706420760|999.7664165842|999.7666373472|999.7663603932|999.7663603932
2024-01-28 05:47:00|CSC|1706420820|999.7663891266|999.7663891266|999.7653950113|999.7653950113
2024-01-28 05:48:00|CSC|1706420880|999.7653969481|999.7657985584|999.7653969481|999.7657959465
2024-01-28 05:49:00|CSC|1706420940|999.7657967798|999.7658013253|999.7652065923|999.7652387304
2024-01-28 05:50:00|CSC|1706421000|999.7652387539|999.7652950867|999.7652387539|999.7652950867
2024-01-28 05:51:00|CSC|1706421060|999.7652773543|999.765938153|999.7652773543|999.765938153
2024-01-28 05:52:00|CSC|1706421120|999.7660165921|999.7724663269|999.7660165921|999.7724663269
2024-01-28 05:53:00|CSC|1706421180|999.7724663269|999.7737116293|999.7724663269|999.7735422438
2024-01-28 05:54:00|CSC|1706421240|999.7735437504|999.7739793953|999.772714467|999.7739793953
2024-01-28 05:55:00|CSC|1706421300|999.7739829998|999.7740950278|999.7738779432|999.7739214963
2024-01-28 05:56:00|CSC|1706421360|999.7739459258|999.7741990359|999.7739218973|999.7741990359
2024-01-28 05:57:00|CSC|1706421420|999.7742342812|999.7747230933|999.7741712905|999.7747230933
2024-01-28 05:58:00|CSC|1706421480|999.7751828349|999.776229224|999.7751828349|999.776229224
2024-01-28 05:59:00|CSC|1706421540|999.7761606279|999.7769100287|999.7761606279|999.7769100287
2024-01-28 06:00:00|CSC|1706421600|999.7769165795|999.7773819096|999.768099206|999.768099206
2024-01-28 06:01:00|CSC|1706421660|999.7619140488|999.7666618332|999.7619140488|999.7666618332
2024-01-28 06:02:00|CSC|1706421720|999.766846774|999.7723150135|999.766846774|999.7723150135
2024-01-28 06:03:00|CSC|1706421780|999.772436841|999.7741944697|999.772436841|999.7741944697
2024-01-28 06:04:00|CSC|1706421840|999.7742091039|999.775499799|999.7742091039|999.775499799
2024-01-28 06:05:00|CSC|1706421900|999.7755473371|999.7760319786|999.7753568654|999.7760319786
2024-01-28 06:06:00|CSC|1706421960|999.7760287061|999.7765850644|999.7760287061|999.77634146
2024-01-28 06:07:00|CSC|1706422020|999.7763458214|999.7791620189|999.7763458214|999.7791620189
2024-01-28 06:08:00|CSC|1706422080|999.7792753744|999.7801528329|999.7792753744|999.7801528329
2024-01-28 06:09:00|CSC|1706422140|999.780225018|999.7803226972|999.7769797328|999.7769797328
2024-01-28 06:10:00|CSC|1706422200|999.776912326|999.7776798823|999.776912326|999.7776798823
2024-01-28 06:11:00|CSC|1706422260|999.7776946784|999.7807171426|999.7776946784|999.7807171426
2024-01-28 06:12:00|CSC|1706422320|999.7807610589|999.78101004|999.7807506406|999.78101004
2024-01-28 06:13:00|CSC|1706422380|999.7816826973|999.7840217461|999.7816826973|999.7840217429
2024-01-28 06:14:00|CSC|1706422440|999.7840238707|999.7853169647|999.7840238707|999.7851062156
2024-01-28 06:15:00|CSC|1706422500|999.7851076382|999.78632391|999.7851076382|999.78632391
2024-01-28 06:16:00|CSC|1706422560|999.786328263|999.7899739617|999.7549974341|999.7551150805
2024-01-28 06:17:00|CSC|1706422620|999.7551446194|999.7566513949|999.7551446194|999.7566513949
2024-01-28 06:18:00|CSC|1706422680|999.7566871447|999.7578088494|999.7566871447|999.7578088494
2024-01-28 06:19:00|CSC|1706422740|999.7578703069|999.7582516895|999.757830397|999.7582516895
2024-01-28 06:20:00|CSC|1706422800|999.7582941811|999.7593023704|999.7582941811|999.7593023704
2024-01-28 06:21:00|CSC|1706422860|999.7593150942|999.7603757961|999.7593150942|999.7603757961
2024-01-28 06:22:00|CSC|1706422920|999.7605722052|999.7617186935|999.7605722052|999.7617186935
2024-01-28 06:23:00|CSC|1706422980|999.7617940471|999.7640141082|999.7617940471|999.7640141082
2024-01-28 06:24:00|CSC|1706423040|999.7640477346|999.7697012046|999.7640477346|999.7697012046
2024-01-28 06:25:00|CSC|1706423100|999.7697090266|999.770882559|999.7697090266|999.770882559
2024-01-28 06:26:00|CSC|1706423160|999.7709923522|999.7715896198|999.7709923522|999.7715896198
2024-01-28 06:27:00|CSC|1706423220|999.7718617126|999.771994397|999.7718617126|999.771994397
2024-01-28 06:28:00|CSC|1706423280|999.7719992286|999.7734994744|999.7719992286|999.7734994744
2024-01-28 06:29:00|CSC|1706423340|999.7735146494|999.7737010522|999.7735146494|999.7736555346
2024-01-28 06:30:00|CSC|1706423400|999.7736745272|999.7750761198|999.7736745272|999.7750761198
2024-01-28 06:31:00|CSC|1706423460|999.7751303831|999.7773255992|999.7751303831|999.7771078269
2024-01-28 06:32:00|CSC|1706423520|999.7771416799|999.7895030262|999.7764273526|999.788929888
2024-01-28 06:33:00|CSC|1706423580|999.7891708994|999.7894748856|999.7891597043|999.7891597043
2024-01-28 06:34:00|CSC|1706423640|999.7891781753|999.7893457912|999.7889719485|999.7893457912
2024-01-28 06:35:00|CSC|1706423700|999.7893676139|999.7924431542|999.7893676139|999.7924431542
2024-01-28 06:36:00|CSC|1706423760|999.7924369334|999.792931214|999.7924356303|999.792931214
2024-01-28 06:37:00|CSC|1706423820|999.7929259367|999.7941889688|999.7929259367|999.7941889688
2024-01-28 06:38:00|CSC|1706423880|999.7943043034|999.7952883774|999.7943043034|999.7952883774
2024-01-28 06:39:00|CSC|1706423940|999.8004269436|999.8005575917|999.8000235555|999.8005575917
2024-01-28 06:40:00|CSC|1706424000|999.8006818872|999.8018938216|999.8006818872|999.8018938216
2024-01-28 06:41:00|CSC|1706424060|999.8018791864|999.8025942924|999.8018791864|999.802540867
2024-01-28 06:42:00|CSC|1706424120|999.8025390485|999.8100664392|999.8025390485|999.8100664392
2024-01-28 06:43:00|CSC|1706424180|999.8104113866|999.8204479608|999.8104113866|999.8203341978
2024-01-28 06:44:00|CSC|1706424240|999.82022329|999.8221324318|999.82022329|999.8220816738
2024-01-28 06:45:00|CSC|1706424300|999.8220744773|999.8314635593|999.8220744773|999.8314635593
2024-01-28 06:46:00|CSC|1706424360|999.8325974272|999.8325974272|999.8314578045|999.8315433461
2024-01-28 06:47:00|CSC|1706424420|999.83155388|999.831629813|999.8314260295|999.8314260295
2024-01-28 06:48:00|CSC|1706424480|999.8314485455|999.831455392|999.8312174248|999.8312906158
2024-01-28 06:49:00|CSC|1706424540|999.8312913338|999.8312913338|999.8311442818|999.8311966763
2024-01-28 06:50:00|CSC|1706424600|999.8311897512|999.8312922238|999.8302027884|999.8302202622
2024-01-28 06:51:00|CSC|1706424660|999.8302415825|999.8323533241|999.8302415825|999.8319473395
2024-01-28 06:52:00|CSC|1706424720|999.8319321991|999.8319321991|999.8274113145|999.8274113145
2024-01-28 06:53:00|CSC|1706424780|999.8273956924|999.8273956924|999.8260996726|999.8261415649
2024-01-28 06:54:00|CSC|1706424840|999.8260973011|999.8261183359|999.8250779331|999.8250779331
2024-01-28 06:55:00|CSC|1706424900|999.8250660244|999.8250660244|999.8249297472|999.8249363874
2024-01-28 06:56:00|CSC|1706424960|999.8249126562|999.8249828126|999.8247932328|999.8247932328
2024-01-28 06:57:00|CSC|1706425020|999.8257641786|999.8362562487|999.8257623122|999.8362562487
2024-01-28 06:58:00|CSC|1706425080|999.8362735436|999.8400510626|999.8362735436|999.8399736043
2024-01-28 06:59:00|CSC|1706425140|999.8403489446|999.8427026526|999.8402033171|999.8427026526
2024-01-28 07:00:00|CSC|1706425200|999.8427081767|999.8549531904|999.8417923722|999.8549531904
2024-01-28 07:01:00|CSC|1706425260|999.8547572671|999.8571967773|999.8547572671|999.8571967773
2024-01-28 07:02:00|CSC|1706425320|999.8574722631|999.8598974728|999.8574722631|999.8598974728
2024-01-28 07:03:00|CSC|1706425380|999.8597816654|999.8633752846|999.8597816654|999.8632660701
2024-01-28 07:04:00|CSC|1706425440|999.8633648009|999.8640160103|999.8633648009|999.8635424114
2024-01-28 07:05:00|CSC|1706425500|999.8636682707|999.8637358968|999.8634866859|999.8634866859
2024-01-28 07:06:00|CSC|1706425560|999.8634657545|999.8634657545|999.8625129989|999.8625129989
2024-01-28 07:07:00|CSC|1706425620|999.8625153164|999.8625153164|999.8613023034|999.8613025412
2024-01-28 07:08:00|CSC|1706425680|999.8612473868|999.8612473868|999.8592248263|999.8592248263
2024-01-28 07:09:00|CSC|1706425740|999.8590071166|999.8590071166|999.8532041165|999.853234518
2024-01-28 07:10:00|CSC|1706425800|999.8530982567|999.8534654356|999.852398121|999.8530532782
2024-01-28 07:11:00|CSC|1706425860|999.8528464593|999.8528464593|999.8506909129|999.8506909129
2024-01-28 07:12:00|CSC|1706425920|999.8506216192|999.8506216192|999.8496014865|999.8496014865
2024-01-28 07:13:00|CSC|1706425980|999.849459869|999.8496638121|999.8489702913|999.8489702913
2024-01-28 07:14:00|CSC|1706426040|999.848984961|999.850077655|999.8489109006|999.8497925228
2024-01-28 07:15:00|CSC|1706426100|999.8497325831|999.8497325831|999.8492898694|999.8492898694
2024-01-28 07:16:00|CSC|1706426160|999.8491341192|999.8578122941|999.8479721774|999.8578122941
2024-01-28 07:17:00|CSC|1706426220|999.8576478828|999.8576870922|999.8568880225|999.8568880225
2024-01-28 07:18:00|CSC|1706426280|999.8568074137|999.8568181775|999.8558177583|999.8558177583
2024-01-28 07:19:00|CSC|1706426340|999.8556624204|999.8556624204|999.8547750767|999.8547750767
2024-01-28 07:20:00|CSC|1706426400|999.8546174216|999.8546174216|999.8535124231|999.8535124231
2024-01-28 07:21:00|CSC|1706426460|999.8534316354|999.8534316354|999.8520588982|999.8520605989
2024-01-28 07:22:00|CSC|1706426520|999.8518416089|999.8518416089|999.8501787939|999.8501787939
2024-01-28 07:23:00|CSC|1706426580|999.8500569737|999.8503433204|999.848540272|999.848540272
2024-01-28 07:24:00|CSC|1706426640|999.8483334542|999.8483334542|999.8427759401|999.8427759401
2024-01-28 07:25:00|CSC|1706426700|999.842659045|999.842659045|999.8415319589|999.8415319589
2024-01-28 07:26:00|CSC|1706426760|999.8415376108|999.8415615738|999.8411601094|999.8411601475
2024-01-28 07:27:00|CSC|1706426820|999.842104789|999.8421078188|999.8366376632|999.8366376632
2024-01-28 07:28:00|CSC|1706426880|999.8366377217|999.8367288394|999.8365994652|999.8367288394
2024-01-28 07:29:00|CSC|1706426940|999.8367379456|999.8368146295|999.8365735012|999.8365994783
2024-01-28 07:30:00|CSC|1706427000|999.8365980052|999.8380005384|999.8365121207|999.8379959291
2024-01-28 07:31:00|CSC|1706427060|999.8379944835|999.8381144791|999.8370293872|999.8370501421
2024-01-28 07:32:00|CSC|1706427120|999.8370403049|999.8374213483|999.8220208646|999.8220208646
2024-01-28 07:33:00|CSC|1706427180|999.8220198356|999.8220557228|999.8220166372|999.8220557228
2024-01-28 07:34:00|CSC|1706427240|999.8220799721|999.8221906834|999.8220799721|999.8221893326
2024-01-28 07:35:00|CSC|1706427300|999.8221886021|999.8222790771|999.8221886021|999.8222790771
2024-01-28 07:36:00|CSC|1706427360|999.8222855668|999.8223293136|999.8222519595|999.8223112211
2024-01-28 07:37:00|CSC|1706427420|999.8223133326|999.8223996816|999.822307614|999.8223967905
2024-01-28 07:38:00|CSC|1706427480|999.8225164596|999.8225164596|999.8224894827|999.8225094708
2024-01-28 07:39:00|CSC|1706427540|999.8195273719|999.8196051152|999.8195269524|999.8196051152
2024-01-28 07:40:00|CSC|1706427600|999.8196306237|999.8202077855|999.8172229962|999.8172229962
2024-01-28 07:41:00|CSC|1706427660|999.8170743931|999.8174070701|999.8170743931|999.8174070701
2024-01-28 07:42:00|CSC|1706427720|999.817424011|999.8175609656|999.817424011|999.8175510191
2024-01-28 07:43:00|CSC|1706427780|999.8176331048|999.817750856|999.8176331048|999.817750856
2024-01-28 07:44:00|CSC|1706427840|999.8177577774|999.820483855|999.8177577774|999.8200435823
2024-01-28 07:45:00|CSC|1706427900|999.8200450771|999.8201234701|999.8200432974|999.8201234701
2024-01-28 07:46:00|CSC|1706427960|999.8202637713|999.8207828428|999.8202637713|999.820779553
2024-01-28 07:47:00|CSC|1706428020|999.8207764057|999.8214394003|999.8203400926|999.8214394003
2024-01-28 07:48:00|CSC|1706428080|999.8214403506|999.8215367146|999.8214403506|999.8215315784
2024-01-28 07:49:00|CSC|1706428140|999.8215440337|999.8258542366|999.8215407415|999.8258542366
2024-01-28 07:50:00|CSC|1706428200|999.825855996|999.8264075894|999.8258073828|999.8264075894
2024-01-28 07:51:00|CSC|1706428260|999.8264080544|999.826478327|999.8263784419|999.826478327
2024-01-28 07:52:00|CSC|1706428320|999.8261793075|999.8264448524|999.8261229605|999.8264311058
2024-01-28 07:53:00|CSC|1706428380|999.8264378851|999.8264378851|999.8259575797|999.8260151643
2024-01-28 07:54:00|CSC|1706428440|999.8259014911|999.8259014911|999.8251329467|999.8252811509
2024-01-28 07:55:00|CSC|1706428500|999.8251284188|999.8251284188|999.8246730478|999.8246784429
2024-01-28 07:56:00|CSC|1706428560|999.8245995497|999.8246024775|999.8242475336|999.8243102315
2024-01-28 07:57:00|CSC|1706428620|999.8238336804|999.8238979204|999.8183941865|999.8183941865
2024-01-28 07:58:00|CSC|1706428680|999.8184823188|999.8184823188|999.8154094281|999.8154324009
2024-01-28 07:59:00|CSC|1706428740|999.8150772031|999.8154653382|999.8134560995|999.8142990775
2024-01-28 08:00:00|CSC|1706428800|999.8143389323|999.8169117347|999.8136365469|999.8164410196
2024-01-28 08:01:00|CSC|1706428860|999.8165051005|999.8165051005|999.8107534849|999.8107534849
2024-01-28 08:02:00|CSC|1706428920|999.8103162757|999.8103162757|999.8060336948|999.8060336948
2024-01-28 08:03:00|CSC|1706428980|999.8060422733|999.8060422733|999.8025604225|999.8025755814
2024-01-28 08:04:00|CSC|1706429040|999.8021436211|999.8021681767|999.8010676356|999.8011236137
2024-01-28 08:05:00|CSC|1706429100|999.8016560068|999.8017038755|999.8011900837|999.8013005907
2024-01-28 08:06:00|CSC|1706429160|999.8013101307|999.8015280599|999.8013101307|999.8015280599
2024-01-28 08:07:00|CSC|1706429220|999.8015383162|999.8018830624|999.8015383162|999.8018830624
2024-01-28 08:08:00|CSC|1706429280|999.8019032657|999.8026724565|999.8019032657|999.8026724565
2024-01-28 08:09:00|CSC|1706429340|999.802825615|999.8048352981|999.8017861115|999.8024071192
2024-01-28 08:10:00|CSC|1706429400|999.8024108972|999.8031517139|999.8024108972|999.8031517139
2024-01-28 08:11:00|CSC|1706429460|999.8032865418|999.805984225|999.8032865418|999.805984225
2024-01-28 08:12:00|CSC|1706429520|999.8060233866|999.8069643526|999.8060233866|999.8069643526
2024-01-28 08:13:00|CSC|1706429580|999.8072214498|999.8080272448|999.8072214498|999.8080272448
2024-01-28 08:14:00|CSC|1706429640|999.8081409938|999.809652539|999.8081409938|999.809652539
2024-01-28 08:15:00|CSC|1706429700|999.8097100925|999.8104659076|999.8097100925|999.8101741274
2024-01-28 08:16:00|CSC|1706429760|999.8104316844|999.8115393555|999.8104316844|999.8115393555
2024-01-28 08:17:00|CSC|1706429820|999.8115473877|999.8115473877|999.8099673901|999.8108557275
2024-01-28 08:18:00|CSC|1706429880|999.8109543171|999.8123322492|999.8109543171|999.8123322492
2024-01-28 08:19:00|CSC|1706429940|999.8123606652|999.8136969247|999.8123606652|999.8136969247
2024-01-28 08:20:00|CSC|1706430000|999.813967332|999.8164828612|999.813967332|999.8164828612
2024-01-28 08:21:00|CSC|1706430060|999.8166907043|999.8181713771|999.8166907043|999.8180144234
2024-01-28 08:22:00|CSC|1706430120|999.8182883792|999.8209325568|999.8182883792|999.8209325568
2024-01-28 08:23:00|CSC|1706430180|999.8211732687|999.8233286497|999.8211711953|999.8233286497
2024-01-28 08:24:00|CSC|1706430240|999.8236811057|999.8294636767|999.8236811057|999.8294636767
2024-01-28 08:25:00|CSC|1706430300|999.8297303675|999.8314444017|999.8297303675|999.8314313435
2024-01-28 08:26:00|CSC|1706430360|999.8313475515|999.8321896324|999.8313475515|999.8321849252
2024-01-28 08:27:00|CSC|1706430420|999.8322006275|999.8355701031|999.8322006275|999.8355701031
2024-01-28 08:28:00|CSC|1706430480|999.835566834|999.8413764259|999.835566834|999.841373436
2024-01-28 08:29:00|CSC|1706430540|999.8412851058|999.8412851058|999.8192103222|999.8209332032
2024-01-28 08:30:00|CSC|1706430600|999.8209225041|999.8209580735|999.8172854519|999.8173083748
2024-01-28 08:31:00|CSC|1706430660|999.8173049342|999.8197152171|999.8173049342|999.8195216512
2024-01-28 08:32:00|CSC|1706430720|999.8195202072|999.8195202072|999.819377243|999.819377243
2024-01-28 08:33:00|CSC|1706430780|999.8194128932|999.8194143947|999.8189417923|999.8189417923
2024-01-28 08:34:00|CSC|1706430840|999.8189438167|999.8200979148|999.8186686975|999.820093419
2024-01-28 08:35:00|CSC|1706430900|999.8200625063|999.8200625063|999.8198803603|999.8198803603
2024-01-28 08:36:00|CSC|1706430960|999.8196797759|999.8196921486|999.8190862722|999.8190862722
2024-01-28 08:37:00|CSC|1706431020|999.8189811264|999.821510144|999.8189811264|999.8213495789
2024-01-28 08:38:00|CSC|1706431080|999.8214079938|999.8216552463|999.8213824246|999.8215366221
2024-01-28 08:39:00|CSC|1706431140|999.821514544|999.821514544|999.8212060576|999.8212060576
2024-01-28 08:40:00|CSC|1706431200|999.8211608109|999.8211608109|999.8201183749|999.8201183749
2024-01-28 08:41:00|CSC|1706431260|999.8200616338|999.8200616338|999.8196120999|999.8196120999
2024-01-28 08:42:00|CSC|1706431320|999.819609422|999.8200676837|999.8192963555|999.8200676837
2024-01-28 08:43:00|CSC|1706431380|999.8195667229|999.8259100087|999.819421176|999.8259100087
2024-01-28 08:44:00|CSC|1706431440|999.8258880942|999.8258880942|999.8249121276|999.8249121276
2024-01-28 08:45:00|CSC|1706431500|999.8249366576|999.825020213|999.8248839348|999.8250128011
2024-01-28 08:46:00|CSC|1706431560|999.8250143051|999.8250222542|999.8249071355|999.8249170341
2024-01-28 08:47:00|CSC|1706431620|999.8249005048|999.8249755961|999.8226266131|999.8226266131
2024-01-28 08:48:00|CSC|1706431680|999.8226200452|999.8226898646|999.822507685|999.8226680992
2024-01-28 08:49:00|CSC|1706431740|999.8226370736|999.8226370736|999.8199717023|999.8199717023
2024-01-28 08:50:00|CSC|1706431800|999.8201110641|999.8205758604|999.8198237777|999.820536472
2024-01-28 08:51:00|CSC|1706431860|999.8205063682|999.8205443593|999.8156703873|999.8156703873
2024-01-28 08:52:00|CSC|1706431920|999.8156088405|999.8156156494|999.8145913845|999.8148921111
2024-01-28 08:53:00|CSC|1706431980|999.8149962149|999.8260221582|999.8149724457|999.8258977345
2024-01-28 08:54:00|CSC|1706432040|999.8290824628|999.8325448508|999.8289335991|999.8325448508
2024-01-28 08:55:00|CSC|1706432100|999.8379860733|999.8425926306|999.8379860733|999.8425926306
2024-01-28 08:56:00|CSC|1706432160|999.8428878876|999.8449989614|999.8428878876|999.8449500618
2024-01-28 08:57:00|CSC|1706432220|999.8449529593|999.84505157|999.8440215939|999.8440215939
2024-01-28 08:58:00|CSC|1706432280|999.8438833296|999.8439718121|999.8438796743|999.8439612062
2024-01-28 08:59:00|CSC|1706432340|999.8439551444|999.8439905929|999.8419779416|999.8420066723
2024-01-28 09:00:00|CSC|1706432400|999.8420076613|999.8426610202|999.8420076613|999.8426610202
2024-01-28 09:01:00|CSC|1706432460|999.8426726933|999.8431529229|999.8426726933|999.8431529229
2024-01-28 09:02:00|CSC|1706432520|999.8431530322|999.8433553549|999.8424273267|999.8426192859
2024-01-28 09:03:00|CSC|1706432580|999.8426440123|999.8428273424|999.8426440123|999.8428273424
2024-01-28 09:04:00|CSC|1706432640|999.842857228|999.8430990137|999.842857228|999.8429110892
2024-01-28 09:05:00|CSC|1706432700|999.842318536|999.8423564872|999.8419594361|999.8420153876
2024-01-28 09:06:00|CSC|1706432760|999.8420259652|999.8433259294|999.8420259652|999.8433259294
2024-01-28 09:07:00|CSC|1706432820|999.843368896|999.8437471718|999.843368896|999.8437471718
2024-01-28 09:08:00|CSC|1706432880|999.8437806884|999.8438943342|999.8435582508|999.8436328139
2024-01-28 09:09:00|CSC|1706432940|999.8437698393|999.8441059056|999.8437698393|999.8438453136
2024-01-28 09:10:00|CSC|1706433000|999.8438561866|999.8439787019|999.8438561866|999.8439684181
2024-01-28 09:11:00|CSC|1706433060|999.843966252|999.8485466005|999.843966252|999.8485466005
2024-01-28 09:12:00|CSC|1706433120|999.8486433859|999.8486951357|999.8486214039|999.8486889735
2024-01-28 09:13:00|CSC|1706433180|999.8521615475|999.8526631681|999.8521615475|999.8526631576
2024-01-28 09:14:00|CSC|1706433240|999.8526631396|999.8574595504|999.8526605741|999.8569387908
2024-01-28 09:15:00|CSC|1706433300|999.8569677329|999.8570645164|999.8569677329|999.8570645164
2024-01-28 09:16:00|CSC|1706433360|999.8569466274|999.8569509996|999.8567548535|999.8567959339
2024-01-28 09:17:00|CSC|1706433420|999.8568369489|999.8570472523|999.8568369489|999.8570229904
2024-01-28 09:18:00|CSC|1706433480|999.8570046421|999.8570403223|999.857004619|999.8570403223
2024-01-28 09:19:00|CSC|1706433540|999.8570406492|999.8571044976|999.8570368003|999.8571044976
2024-01-28 09:20:00|CSC|1706433600|999.8571465772|999.8571817479|999.8567112671|999.8567112671
2024-01-28 09:21:00|CSC|1706433660|999.8567103432|999.8567140253|999.8566385621|999.8566413218
2024-01-28 09:22:00|CSC|1706433720|999.8566203363|999.8566203363|999.8559245297|999.8561541811
2024-01-28 09:23:00|CSC|1706433780|999.8550783528|999.8552304242|999.8550783528|999.8552175366
2024-01-28 09:24:00|CSC|1706433840|999.8552142483|999.8552142483|999.8551514606|999.8551514606
2024-01-28 09:25:00|CSC|1706433900|999.855153458|999.8552243745|999.8549785605|999.8550899768
2024-01-28 09:26:00|CSC|1706433960|999.8557378222|999.8557600387|999.8555421169|999.8557179075
2024-01-28 09:27:00|CSC|1706434020|999.8557039697|999.8557039697|999.8550227148|999.8550227148
2024-01-28 09:28:00|CSC|1706434080|999.8549932651|999.8549986121|999.853372839|999.8534210082
2024-01-28 09:29:00|CSC|1706434140|999.8535273357|999.853604691|999.8527726105|999.8527726105
2024-01-28 09:30:00|CSC|1706434200|999.8527459025|999.8537475607|999.8523236237|999.8524702452
2024-01-28 09:31:00|CSC|1706434260|999.8524888556|999.8527270159|999.8523985985|999.8526982677
2024-01-28 09:32:00|CSC|1706434320|999.8527071288|999.8532057305|999.8527071288|999.8532057305
2024-01-28 09:33:00|CSC|1706434380|999.8530204519|999.8533133023|999.8528141348|999.8533133023
2024-01-28 09:34:00|CSC|1706434440|999.85337014|999.8533988757|999.8520463741|999.8520463741
2024-01-28 09:35:00|CSC|1706434500|999.852321684|999.8526459099|999.852321684|999.8526459099
2024-01-28 09:36:00|CSC|1706434560|999.8529874357|999.8529874357|999.8521441917|999.8524748112
2024-01-28 09:37:00|CSC|1706434620|999.8525614956|999.8526323769|999.8510629028|999.851155344
2024-01-28 09:38:00|CSC|1706434680|999.8511313487|999.8511844867|999.8490110983|999.8490953445
2024-01-28 09:39:00|CSC|1706434740|999.8485067997|999.8488802373|999.8485067997|999.8486436567
2024-01-28 09:40:00|CSC|1706434800|999.8486349205|999.8506884562|999.8486349205|999.8497568043
2024-01-28 09:41:00|CSC|1706434860|999.8511097656|999.8518182031|999.8511097656|999.8517145501
2024-01-28 09:42:00|CSC|1706434920|999.8517474103|999.8519284565|999.8513869467|999.8519284565
2024-01-28 09:43:00|CSC|1706434980|999.8517715964|999.8518335604|999.830820077|999.8312704186
2024-01-28 09:44:00|CSC|1706435040|999.8312605365|999.8348255549|999.83120761|999.8347516459
2024-01-28 09:45:00|CSC|1706435100|999.8347456491|999.8347456491|999.8342400959|999.8342400959
2024-01-28 09:46:00|CSC|1706435160|999.834247023|999.834247023|999.8337168811|999.8337168811
2024-01-28 09:47:00|CSC|1706435220|999.8337570612|999.8337897393|999.8328194381|999.8328794268
2024-01-28 09:48:00|CSC|1706435280|999.8328721203|999.8334525063|999.8328588654|999.833124335
2024-01-28 09:49:00|CSC|1706435340|999.8330908028|999.8334080201|999.8328369435|999.8329160147
2024-01-28 09:50:00|CSC|1706435400|999.8330269151|999.8332254726|999.8304125912|999.8304914032
2024-01-28 09:51:00|CSC|1706435460|999.8305255147|999.8395819804|999.8305255147|999.8395819804
2024-01-28 09:52:00|CSC|1706435520|999.8402341003|999.8430831488|999.8402341003|999.8414533483
2024-01-28 09:53:00|CSC|1706435580|999.8414344903|999.8414528297|999.8321341166|999.8322017119
2024-01-28 09:54:00|CSC|1706435640|999.8352971781|999.8358383614|999.8348237331|999.8348538804
2024-01-28 09:55:00|CSC|1706435700|999.8270036266|999.8270036266|999.820242613|999.8202846681
2024-01-28 09:56:00|CSC|1706435760|999.820319614|999.8203345497|999.8186307041|999.8186307041
2024-01-28 09:57:00|CSC|1706435820|999.8186660095|999.8186660095|999.8136251572|999.8136251572
2024-01-28 09:58:00|CSC|1706435880|999.8138688813|999.8139436576|999.813824621|999.8139436576
2024-01-28 09:59:00|CSC|1706435940|999.8139408405|999.8139408405|999.8139175297|999.8139316854
2024-01-28 10:00:00|CSC|1706436000|999.8139277559|999.8139277559|999.8124779393|999.8124963077
2024-01-28 10:01:00|CSC|1706436060|999.812506641|999.812506641|999.812253319|999.812253319
2024-01-28 10:02:00|CSC|1706436120|999.8122532567|999.8146274037|999.8120129592|999.8145904733
2024-01-28 10:03:00|CSC|1706436180|999.8146017846|999.8193801932|999.8145966495|999.8192967053
2024-01-28 10:04:00|CSC|1706436240|999.8192966674|999.8193189319|999.8180019223|999.8180019223
2024-01-28 10:05:00|CSC|1706436300|999.8179356372|999.8179356372|999.8177743495|999.8177743495
2024-01-28 10:06:00|CSC|1706436360|999.8177651635|999.8179101383|999.8174827964|999.8174827964
2024-01-28 10:07:00|CSC|1706436420|999.817434978|999.8175561156|999.8170867255|999.8171941086
2024-01-28 10:08:00|CSC|1706436480|999.8171020846|999.8173234594|999.8165643401|999.8166426609
2024-01-28 10:09:00|CSC|1706436540|999.8166416639|999.8166416639|999.816211709|999.8162601119
2024-01-28 10:10:00|CSC|1706436600|999.816265827|999.8209513079|999.816265827|999.8208494825
2024-01-28 10:11:00|CSC|1706436660|999.8208186917|999.8209831887|999.8143975886|999.8143975886
2024-01-28 10:12:00|CSC|1706436720|999.8143475186|999.8143475186|999.8141055042|999.8141978109
2024-01-28 10:13:00|CSC|1706436780|999.8141829736|999.8141829736|999.813891571|999.8139826811
2024-01-28 10:14:00|CSC|1706436840|999.8140174344|999.8141056503|999.8136616252|999.8136616252
2024-01-28 10:15:00|CSC|1706436900|999.8136266929|999.8136266929|999.8133905672|999.8133905672
2024-01-28 10:16:00|CSC|1706436960|999.8133882403|999.8133882403|999.8129399176|999.8129399176
2024-01-28 10:17:00|CSC|1706437020|999.8128462433|999.8128462433|999.8123874436|999.8123874436
2024-01-28 10:18:00|CSC|1706437080|999.8124129672|999.8124129672|999.8122194671|999.8123671943
2024-01-28 10:19:00|CSC|1706437140|999.8123716948|999.8123716948|999.8121599902|999.8121599902
2024-01-28 10:20:00|CSC|1706437200|999.8121124023|999.8146958146|999.8119780574|999.8146958146
2024-01-28 10:21:00|CSC|1706437260|999.8146723221|999.8179481086|999.8146723221|999.8179481086
2024-01-28 10:22:00|CSC|1706437320|999.8178419387|999.8190669504|999.8178419387|999.8184891532
2024-01-28 10:23:00|CSC|1706437380|999.8199087695|999.8199087695|999.819202229|999.819202229
2024-01-28 10:24:00|CSC|1706437440|999.8191507776|999.8191507776|999.8187388511|999.8187388511
2024-01-28 10:25:00|CSC|1706437500|999.8187425468|999.8187482801|999.8184394073|999.8184394073
2024-01-28 10:26:00|CSC|1706437560|999.8183365936|999.8199912202|999.8180897845|999.819462353
2024-01-28 10:27:00|CSC|1706437620|999.8199853549|999.8213922659|999.8198274345|999.8213852598
2024-01-28 10:28:00|CSC|1706437680|999.8213687849|999.8223730231|999.8212931911|999.8223618077
2024-01-28 10:29:00|CSC|1706437740|999.8223889123|999.8231421615|999.8207681009|999.8224222695
2024-01-28 10:30:00|CSC|1706437800|999.82224247|999.8276570112|999.82224247|999.8272883255
2024-01-28 10:31:00|CSC|1706437860|999.8273012329|999.8273012329|999.8250214403|999.8251399822
2024-01-28 10:32:00|CSC|1706437920|999.8253942213|999.8356928195|999.825333087|999.8356928195
2024-01-28 10:33:00|CSC|1706437980|999.8358465827|999.8363536569|999.8358465827|999.8362997417
2024-01-28 10:34:00|CSC|1706438040|999.8363499893|999.8375619506|999.8363499893|999.8375619506
2024-01-28 10:35:00|CSC|1706438100|999.8375074611|999.8377880408|999.8375074611|999.8376561374
2024-01-28 10:36:00|CSC|1706438160|999.8376904519|999.8401059451|999.8376904519|999.8401059451
2024-01-28 10:37:00|CSC|1706438220|999.8401216727|999.8403464931|999.8401216727|999.8403464931
2024-01-28 10:38:00|CSC|1706438280|999.840399364|999.8427221673|999.840399364|999.842673842
2024-01-28 10:39:00|CSC|1706438340|999.8434625946|999.8443324251|999.8432645048|999.8443324251
2024-01-28 10:40:00|CSC|1706438400|999.8443731046|999.844764502|999.842428585|999.8431441542
2024-01-28 10:41:00|CSC|1706438460|999.8418555366|999.8421552903|999.8418086769|999.8421552903
2024-01-28 10:42:00|CSC|1706438520|999.8421842935|999.8422027729|999.8402389955|999.8407821561
2024-01-28 10:43:00|CSC|1706438580|999.8409809312|999.842002872|999.8409809312|999.842002872
2024-01-28 10:44:00|CSC|1706438640|999.842016934|999.8420828262|999.8404197049|999.8404605562
2024-01-28 10:45:00|CSC|1706438700|999.8405822624|999.8409956522|999.8405822624|999.8408986314
2024-01-28 10:46:00|CSC|1706438760|999.8408772781|999.8458247976|999.8408772781|999.8458247976
2024-01-28 10:47:00|CSC|1706438820|999.8458316668|999.8468559885|999.8458316668|999.8468559885
2024-01-28 10:48:00|CSC|1706438880|999.8468791737|999.847055673|999.8467040854|999.847055673
2024-01-28 10:49:00|CSC|1706438940|999.8472655539|999.8476106167|999.8472655539|999.8476106167
2024-01-28 10:50:00|CSC|1706439000|999.8475433392|999.8521101808|999.8475027888|999.8499295938
2024-01-28 10:51:00|CSC|1706439060|999.8499185455|999.8591376663|999.8498318275|999.8591376663
2024-01-28 10:52:00|CSC|1706439120|999.8617694111|999.8617694111|999.8614689645|999.8614689645
2024-01-28 10:53:00|CSC|1706439180|999.8614422004|999.8624920983|999.8613996976|999.8624530895
2024-01-28 10:54:00|CSC|1706439240|999.862447947|999.8633421402|999.862447282|999.8633421402
2024-01-28 10:55:00|CSC|1706439300|999.8633354526|999.8633896907|999.8632698831|999.8632703187
2024-01-28 10:56:00|CSC|1706439360|999.8632529344|999.8632884032|999.8628035529|999.862804964
2024-01-28 10:57:00|CSC|1706439420|999.862783756|999.8683312512|999.8627706869|999.8683312512
2024-01-28 10:58:00|CSC|1706439480|999.8682405893|999.8682405893|999.8681223263|999.8681223263
2024-01-28 10:59:00|CSC|1706439540|999.8681180034|999.8681293903|999.8665787572|999.8666571108
2024-01-28 11:00:00|CSC|1706439600|999.8666929048|999.8667818125|999.8660934172|999.8661896658
2024-01-28 11:01:00|CSC|1706439660|999.8661871213|999.8662541639|999.8661871213|999.8662457171
2024-01-28 11:02:00|CSC|1706439720|999.8663815428|999.8666433707|999.8660422565|999.8661317491
2024-01-28 11:03:00|CSC|1706439780|999.8661191705|999.8733357775|999.8661191705|999.8732821298
2024-01-28 11:04:00|CSC|1706439840|999.8732137836|999.873516164|999.8729780362|999.8731461251
2024-01-28 11:05:00|CSC|1706439900|999.8731477326|999.8731477326|999.8724537354|999.8724537354
2024-01-28 11:06:00|CSC|1706439960|999.8724347032|999.8724347032|999.8720508752|999.8720508752
2024-01-28 11:07:00|CSC|1706440020|999.8720425311|999.8720425311|999.8709918084|999.87187226
2024-01-28 11:08:00|CSC|1706440080|999.8719643697|999.8724755188|999.8719574763|999.8721247389
2024-01-28 11:09:00|CSC|1706440140|999.8721144833|999.872126841|999.8718431521|999.8719755845
2024-01-28 11:10:00|CSC|1706440200|999.8719457963|999.8719457963|999.8686026938|999.8686283303
2024-01-28 11:11:00|CSC|1706440260|999.8687418016|999.8688424943|999.8685223022|999.868828901
2024-01-28 11:12:00|CSC|1706440320|999.868914954|999.8690894484|999.865123165|999.8651255374
2024-01-28 11:13:00|CSC|1706440380|999.8651025006|999.8651762497|999.8633943401|999.8633943401
2024-01-28 11:14:00|CSC|1706440440|999.8633611091|999.8642291241|999.8627973629|999.8642291241
2024-01-28 11:15:00|CSC|1706440500|999.8642376848|999.8642376848|999.8632286|999.8632286
2024-01-28 11:16:00|CSC|1706440560|999.8669319988|999.8689171949|999.8669319988|999.8686365254
2024-01-28 11:17:00|CSC|1706440620|999.8685735316|999.868619745|999.8684100987|999.8684100987
2024-01-28 11:18:00|CSC|1706440680|999.868316396|999.8684051694|999.8683117125|999.8684024154
2024-01-28 11:19:00|CSC|1706440740|999.8683952372|999.8684159563|999.8680345945|999.8680345945
2024-01-28 11:20:00|CSC|1706440800|999.8680374025|999.8680374025|999.8666406292|999.8666406292
2024-01-28 11:21:00|CSC|1706440860|999.8666460282|999.8666460282|999.8643237278|999.8644230975
2024-01-28 11:22:00|CSC|1706440920|999.8644654364|999.8656909794|999.8642884451|999.8656589313
2024-01-28 11:23:00|CSC|1706440980|999.8656423031|999.8675748526|999.8656423031|999.8675748526
2024-01-28 11:24:00|CSC|1706441040|999.8675836894|999.8676435712|999.8666137438|999.8666882706
2024-01-28 11:25:00|CSC|1706441100|999.8666766399|999.86706538|999.866538731|999.866920885
2024-01-28 11:26:00|CSC|1706441160|999.8670123939|999.8672085784|999.8670123939|999.8672085784
2024-01-28 11:27:00|CSC|1706441220|999.8672409346|999.8673416789|999.8670307291|999.8670307291
2024-01-28 11:28:00|CSC|1706441280|999.8670523498|999.8670855349|999.8669274487|999.8669274487
2024-01-28 11:29:00|CSC|1706441340|999.8668713724|999.8691635986|999.8668700208|999.8691635986
2024-01-28 11:30:00|CSC|1706441400|999.8696235669|999.8697386487|999.8689460287|999.8691588123
2024-01-28 11:31:00|CSC|1706441460|999.8691512639|999.8699563757|999.8691474878|999.8699301802
2024-01-28 11:32:00|CSC|1706441520|999.8697677956|999.870301612|999.8618584913|999.8618584913
2024-01-28 11:33:00|CSC|1706441580|999.8618102381|999.8636804935|999.8616942583|999.8634922502
2024-01-28 11:34:00|CSC|1706441640|999.8634969118|999.8635254028|999.8634230588|999.8634230588
2024-01-28 11:35:00|CSC|1706441700|999.8635382643|999.8635382643|999.854972161|999.8550002405
2024-01-28 11:36:00|CSC|1706441760|999.8549381801|999.8550196302|999.8539301613|999.8539301613
2024-01-28 11:37:00|CSC|1706441820|999.8538785797|999.8540062697|999.8538646187|999.8538881545
2024-01-28 11:38:00|CSC|1706441880|999.8538365084|999.8539551972|999.8538045831|999.8539551972
2024-01-28 11:39:00|CSC|1706441940|999.8558088538|999.8558598886|999.8548917268|999.8550723355
2024-01-28 11:40:00|CSC|1706442000|999.8550883243|999.8573163527|999.8550883243|999.857193859
2024-01-28 11:41:00|CSC|1706442060|999.85722703|999.8574116939|999.8571738944|999.8573426799
2024-01-28 11:42:00|CSC|1706442120|999.8573004852|999.858170193|999.8572874738|999.8581640504
2024-01-28 11:43:00|CSC|1706442180|999.8581872883|999.8593658542|999.8579319084|999.8579319084
2024-01-28 11:44:00|CSC|1706442240|999.8579515209|999.8582458717|999.8577795547|999.8582458717
2024-01-28 11:45:00|CSC|1706442300|999.8582821528|999.8586417419|999.8582821528|999.8586417419
2024-01-28 11:46:00|CSC|1706442360|999.8586656154|999.8586656154|999.8542678909|999.8544552727
2024-01-28 11:47:00|CSC|1706442420|999.8544725293|999.8548394854|999.8544097949|999.8548321056
2024-01-28 11:48:00|CSC|1706442480|999.8548597283|999.8550930341|999.8548597283|999.8550930341
2024-01-28 11:49:00|CSC|1706442540|999.8548719865|999.8552224401|999.8548719865|999.8552224401
2024-01-28 11:50:00|CSC|1706442600|999.8552248396|999.8561530686|999.8551491636|999.8561530686
2024-01-28 11:51:00|CSC|1706442660|999.8561566944|999.8561664526|999.8553535036|999.8553535036
2024-01-28 11:52:00|CSC|1706442720|999.8545828908|999.8549233927|999.8545828908|999.8549233927
2024-01-28 11:53:00|CSC|1706442780|999.8549308243|999.8550688745|999.8549308243|999.8550688745
2024-01-28 11:54:00|CSC|1706442840|999.8550713551|999.8550713565|999.8542939594|999.8542939594
2024-01-28 11:55:00|CSC|1706442900|999.8542965846|999.8546165966|999.8542965846|999.8546165966
2024-01-28 11:56:00|CSC|1706442960|999.8546060739|999.8552885214|999.8543443549|999.8551072999
2024-01-28 11:57:00|CSC|1706443020|999.8551126441|999.8551126441|999.8550892366|999.8550973483
2024-01-28 11:58:00|CSC|1706443080|999.8550951592|999.8551027721|999.8541252283|999.854324994
2024-01-28 11:59:00|CSC|1706443140|999.8543262393|999.8544084398|999.8542719553|999.8542719553
2024-01-28 12:00:00|CSC|1706443200|999.8542564069|999.8543326185|999.8531828945|999.8532043434
2024-01-28 12:01:00|CSC|1706443260|999.8532259585|999.853271888|999.8532259585|999.853271888
2024-01-28 12:02:00|CSC|1706443320|999.8532726649|999.8532726649|999.8530817742|999.8530925344
2024-01-28 12:03:00|CSC|1706443380|999.8530991756|999.8530991756|999.8522003367|999.8522854608
2024-01-28 12:04:00|CSC|1706443440|999.8522889908|999.8523189239|999.8482213841|999.8487849819
2024-01-28 12:05:00|CSC|1706443500|999.8487940667|999.8493406782|999.8487940667|999.8493406782
2024-01-28 12:06:00|CSC|1706443560|999.849399192|999.8501169726|999.8492928975|999.8501169726
2024-01-28 12:07:00|CSC|1706443620|999.8501253229|999.8741398324|999.8501253229|999.8741398324
2024-01-28 12:08:00|CSC|1706443680|999.8741518416|999.8745913895|999.8741413261|999.8745913895
2024-01-28 12:09:00|CSC|1706443740|999.8745827125|999.8749576862|999.8745827125|999.8749576862
2024-01-28 12:10:00|CSC|1706443800|999.8749646141|999.8751504242|999.8749595795|999.8751504242
2024-01-28 12:11:00|CSC|1706443860|999.8751354221|999.8753873132|999.8747577876|999.8747577876
2024-01-28 12:12:00|CSC|1706443920|999.8747327302|999.8777162553|999.8729976136|999.8729976136
2024-01-28 12:13:00|CSC|1706443980|999.8730364973|999.8752007343|999.8730034993|999.8752007343
2024-01-28 12:14:00|CSC|1706444040|999.8751454987|999.8762780711|999.8751454987|999.8756138628
2024-01-28 12:15:00|CSC|1706444100|999.8756750758|999.8776543103|999.8756750758|999.8776543103
2024-01-28 12:16:00|CSC|1706444160|999.8689243964|999.8689243964|999.8465581288|999.8474751393
2024-01-28 12:17:00|CSC|1706444220|999.8477746038|999.8485994997|999.8477746038|999.8485994997
2024-01-28 12:18:00|CSC|1706444280|999.8487454617|999.8488493683|999.8487454617|999.8487934996
2024-01-28 12:19:00|CSC|1706444340|999.8488459755|999.8488459755|999.8469777232|999.8487005121
2024-01-28 12:20:00|CSC|1706444400|999.8489541901|999.8492452565|999.8477176436|999.8477176436
2024-01-28 12:21:00|CSC|1706444460|999.8468813599|999.8468982387|999.8438870221|999.8439125501
2024-01-28 12:22:00|CSC|1706444520|999.843917965|999.844111285|999.8433862263|999.8437759298
2024-01-28 12:23:00|CSC|1706444580|999.8437979344|999.8437979344|999.842705002|999.8429238309
2024-01-28 12:24:00|CSC|1706444640|999.8428735151|999.8447158515|999.8381715732|999.8381715732
2024-01-28 12:25:00|CSC|1706444700|999.8381571103|999.8381571103|999.837802336|999.8380936095
2024-01-28 12:26:00|CSC|1706444760|999.8380511401|999.838081612|999.8369032904|999.8369032904
2024-01-28 12:27:00|CSC|1706444820|999.8368634076|999.8372231898|999.8355659014|999.8372095343
2024-01-28 12:28:00|CSC|1706444880|999.8371692809|999.8374561119|999.8371074009|999.8374561119
2024-01-28 12:29:00|CSC|1706444940|999.8375241785|999.8375241785|999.8360645659|999.8360645659
2024-01-28 12:30:00|CSC|1706445000|999.8361096725|999.8361096725|999.8353629919|999.8353629919
2024-01-28 12:31:00|CSC|1706445060|999.8353337731|999.8353337731|999.8349506929|999.8349506929
2024-01-28 12:32:00|CSC|1706445120|999.834841497|999.835307765|999.8342693205|999.835307765
2024-01-28 12:33:00|CSC|1706445180|999.8352777778|999.8362783244|999.833981818|999.833981818
2024-01-28 12:34:00|CSC|1706445240|999.8339445538|999.833946767|999.8330643464|999.8330643464
2024-01-28 12:35:00|CSC|1706445300|999.8329985203|999.8330399532|999.827529589|999.827529589
2024-01-28 12:36:00|CSC|1706445360|999.8275334929|999.846172486|999.8273727268|999.846172486
2024-01-28 12:37:00|CSC|1706445420|999.8461518353|999.8469751236|999.8458089804|999.8469351405
2024-01-28 12:38:00|CSC|1706445480|999.846936097|999.848292163|999.846936097|999.8480906197
2024-01-28 12:39:00|CSC|1706445540|999.8467092889|999.8467419801|999.8462921444|999.8462921444
2024-01-28 12:40:00|CSC|1706445600|999.8462740978|999.8462740978|999.8452066395|999.845752896
2024-01-28 12:41:00|CSC|1706445660|999.8457068743|999.8466440478|999.8456553039|999.8466111145
2024-01-28 12:42:00|CSC|1706445720|999.8466112373|999.8479825312|999.8465390435|999.8479460874
2024-01-28 12:43:00|CSC|1706445780|999.8479723357|999.8479723357|999.8459535485|999.8459535485
2024-01-28 12:44:00|CSC|1706445840|999.8459335865|999.8459335865|999.8407439045|999.8407439045
2024-01-28 12:45:00|CSC|1706445900|999.8406543518|999.8406543518|999.837808369|999.837808369
2024-01-28 12:46:00|CSC|1706445960|999.8377741199|999.8377741199|999.8347446752|999.8347464336
2024-01-28 12:47:00|CSC|1706446020|999.8347354185|999.8347354185|999.8324412365|999.8324412365
2024-01-28 12:48:00|CSC|1706446080|999.830845209|999.830845209|999.8264686846|999.8264686846
2024-01-28 12:49:00|CSC|1706446140|999.8264198465|999.8264198465|999.8251603733|999.8251603733
2024-01-28 12:50:00|CSC|1706446200|999.8251185963|999.8252139106|999.8245005693|999.8245005693
2024-01-28 12:51:00|CSC|1706446260|999.8244607916|999.8244607916|999.8239251847|999.8239799246
2024-01-28 12:52:00|CSC|1706446320|999.8243002672|999.8243002672|999.8239269828|999.8239269828
2024-01-28 12:53:00|CSC|1706446380|999.8239027883|999.8245312373|999.8076483862|999.8076483862
2024-01-28 12:54:00|CSC|1706446440|999.807651174|999.8106379132|999.8074173816|999.8106379132
2024-01-28 12:55:00|CSC|1706446500|999.810633917|999.8108734408|999.8100770157|999.8101747415
2024-01-28 12:56:00|CSC|1706446560|999.8101778987|999.8103906194|999.8101396237|999.8101809174
2024-01-28 12:57:00|CSC|1706446620|999.8101809406|999.8103117852|999.810147053|999.8102486849
2024-01-28 12:58:00|CSC|1706446680|999.8103572546|999.8115611685|999.8103563778|999.8114791455
2024-01-28 12:59:00|CSC|1706446740|999.8114619329|999.8115015854|999.8108893437|999.8109074033
2024-01-28 13:00:00|CSC|1706446800|999.8108971944|999.8110313435|999.81073985|999.8110313435
2024-01-28 13:01:00|CSC|1706446860|999.8110260436|999.8115776235|999.8110154364|999.811511058
2024-01-28 13:02:00|CSC|1706446920|999.8113321847|999.8129115452|999.8113321847|999.8125984721
2024-01-28 13:03:00|CSC|1706446980|999.8124968322|999.8165821533|999.8124860525|999.81631872
2024-01-28 13:04:00|CSC|1706447040|999.8163161926|999.8219824245|999.8162992869|999.8215445477
2024-01-28 13:05:00|CSC|1706447100|999.8213997286|999.8216815119|999.8212819286|999.8216815119
2024-01-28 13:06:00|CSC|1706447160|999.8215818798|999.8215818798|999.821170895|999.821170895
2024-01-28 13:07:00|CSC|1706447220|999.8212229811|999.8212229811|999.7962211933|999.7962211933
2024-01-28 13:08:00|CSC|1706447280|999.7962064222|999.7962064222|999.7957301217|999.7957301217
2024-01-28 13:09:00|CSC|1706447340|999.7953009693|999.7963019704|999.7953002744|999.7958562616
2024-01-28 13:10:00|CSC|1706447400|999.795785421|999.7957866543|999.7952195371|999.7952195371
2024-01-28 13:11:00|CSC|1706447460|999.7958784887|999.7958784887|999.7953061831|999.7953061831
2024-01-28 13:12:00|CSC|1706447520|999.7952853199|999.7984739542|999.7950237024|999.7984739542
2024-01-28 13:13:00|CSC|1706447580|999.7984697758|999.7985357349|999.798273434|999.798273434
2024-01-28 13:14:00|CSC|1706447640|999.7976799726|999.7976799726|999.7967236853|999.7967236853
2024-01-28 13:15:00|CSC|1706447700|999.7967092828|999.7967092828|999.795288658|999.7953585825
2024-01-28 13:16:00|CSC|1706447760|999.7953114678|999.7953114678|999.7936423353|999.7936423353
2024-01-28 13:17:00|CSC|1706447820|999.7931003175|999.7931003175|999.7855428657|999.7855428657
2024-01-28 13:18:00|CSC|1706447880|999.7849503109|999.7849503109|999.7801250137|999.7801250137
2024-01-28 13:19:00|CSC|1706447940|999.7801118567|999.7801118567|999.7772993467|999.7773011047
2024-01-28 13:20:00|CSC|1706448000|999.7770512162|999.7770682741|999.7769605497|999.7770554444
2024-01-28 13:21:00|CSC|1706448060|999.7770524644|999.7770524644|999.7766121136|999.7766121136
2024-01-28 13:22:00|CSC|1706448120|999.7768605671|999.7822022134|999.7767641161|999.7819682574
2024-01-28 13:23:00|CSC|1706448180|999.7819519458|999.7819696743|999.7818912499|999.7818912499
2024-01-28 13:24:00|CSC|1706448240|999.781882534|999.7998283047|999.781657323|999.7998283047
2024-01-28 13:25:00|CSC|1706448300|999.8005383732|999.8005383732|999.7995264774|999.7995264774
2024-01-28 13:26:00|CSC|1706448360|999.799533159|999.799533159|999.7986505045|999.7986790855
2024-01-28 13:27:00|CSC|1706448420|999.7986037264|999.7987868848|999.7975214654|999.7975335797
2024-01-28 13:28:00|CSC|1706448480|999.7977722363|999.7977722363|999.7973216652|999.7973216652
2024-01-28 13:29:00|CSC|1706448540|999.7973181633|999.7973542419|999.7969449426|999.7969449426
2024-01-28 13:30:00|CSC|1706448600|999.7968527839|999.7969325132|999.7968008572|999.7968469597
2024-01-28 13:31:00|CSC|1706448660|999.7968572949|999.8002301223|999.7968572949|999.8001770506
2024-01-28 13:32:00|CSC|1706448720|999.800233333|999.800233333|999.7858398773|999.78589798
2024-01-28 13:33:00|CSC|1706448780|999.785894949|999.7864973196|999.7858946749|999.7864973196
2024-01-28 13:34:00|CSC|1706448840|999.7865159849|999.7868918788|999.7865076045|999.7868918788
2024-01-28 13:35:00|CSC|1706448900|999.786913811|999.7874796803|999.786867933|999.787262347
2024-01-28 13:36:00|CSC|1706448960|999.7872623449|999.7872623449|999.7871296326|999.7871814845
2024-01-28 13:37:00|CSC|1706449020|999.787183287|999.7872293201|999.7871350811|999.7872222499
2024-01-28 13:38:00|CSC|1706449080|999.7872115026|999.7872115026|999.7871021955|999.7871352256
2024-01-28 13:39:00|CSC|1706449140|999.7871454736|999.7873513985|999.7870756117|999.7873513985
2024-01-28 13:40:00|CSC|1706449200|999.7873587157|999.7873587157|999.7866700043|999.7866784931
2024-01-28 13:41:00|CSC|1706449260|999.7866780992|999.7866934976|999.7865373262|999.7866048303
2024-01-28 13:42:00|CSC|1706449320|999.7865497039|999.7865497039|999.7861872391|999.7861875306
2024-01-28 13:43:00|CSC|1706449380|999.7861078325|999.7863897308|999.7860287594|999.7860465732
2024-01-28 13:44:00|CSC|1706449440|999.7860037599|999.7860820182|999.7855235764|999.7855933454
2024-01-28 13:45:00|CSC|1706449500|999.785616791|999.7954876042|999.7854929776|999.7954876042
2024-01-28 13:46:00|CSC|1706449560|999.7985961744|999.7989306413|999.7985961744|999.7989271692
2024-01-28 13:47:00|CSC|1706449620|999.7989368461|999.7989368461|999.7987708806|999.7988242042
2024-01-28 13:48:00|CSC|1706449680|999.7995985178|999.8029475528|999.7995896336|999.8029475528
2024-01-28 13:49:00|CSC|1706449740|999.8029504308|999.8035815814|999.8029504308|999.8033083878
2024-01-28 13:50:00|CSC|1706449800|999.8033153272|999.8035918058|999.8031693388|999.8031693388
2024-01-28 13:51:00|CSC|1706449860|999.8031619124|999.8031796816|999.8029376472|999.8029376472
2024-01-28 13:52:00|CSC|1706449920|999.8029172528|999.8029172528|999.8021781705|999.8021939287
2024-01-28 13:53:00|CSC|1706449980|999.8021972587|999.8080564164|999.801951463|999.8080564164
2024-01-28 13:54:00|CSC|1706450040|999.8080506645|999.8080638047|999.8019638412|999.8019638412
2024-01-28 13:55:00|CSC|1706450100|999.8019648019|999.8019904762|999.7940952089|999.7941552026
2024-01-28 13:56:00|CSC|1706450160|999.7941539427|999.7943040507|999.7939491112|999.7943040507
2024-01-28 13:57:00|CSC|1706450220|999.7942757314|999.7942902346|999.7940102646|999.7940638061
2024-01-28 13:58:00|CSC|1706450280|999.7940427534|999.7942433249|999.7940427534|999.7941238628
2024-01-28 13:59:00|CSC|1706450340|999.7941208083|999.7943832132|999.7937013013|999.7937013013
2024-01-28 14:00:00|CSC|1706450400|999.7937011867|999.7939045015|999.7933467983|999.7939017015
2024-01-28 14:01:00|CSC|1706450460|999.7938489887|999.7938560967|999.7936078959|999.7936943238
2024-01-28 14:02:00|CSC|1706450520|999.7939632298|999.7940258201|999.7937160018|999.7937944623
2024-01-28 14:03:00|CSC|1706450580|999.7938620836|999.7938620836|999.7924696844|999.7928223075
2024-01-28 14:04:00|CSC|1706450640|999.7927843644|999.7927843644|999.7857249366|999.7857249366
2024-01-28 14:05:00|CSC|1706450700|999.785763653|999.7905709331|999.7857181789|999.7901295945
2024-01-28 14:06:00|CSC|1706450760|999.7901203361|999.7901203361|999.7894189893|999.7894189893
2024-01-28 14:07:00|CSC|1706450820|999.7891680918|999.7891680918|999.7845115079|999.7845115079
2024-01-28 14:08:00|CSC|1706450880|999.7845160757|999.7845790815|999.7843213474|999.7844042267
2024-01-28 14:09:00|CSC|1706450940|999.7843986571|999.7843986571|999.7841324474|999.7842922634
2024-01-28 14:10:00|CSC|1706451000|999.7843002327|999.7843002327|999.7819146337|999.7820786988
2024-01-28 14:11:00|CSC|1706451060|999.782003883|999.7885289734|999.7819262009|999.7885289734
2024-01-28 14:12:00|CSC|1706451120|999.7885309494|999.78853723|999.7883822784|999.7883867211
2024-01-28 14:13:00|CSC|1706451180|999.788383525|999.7884365491|999.7882629193|999.7882647369
2024-01-28 14:14:00|CSC|1706451240|999.7882380353|999.7882380353|999.7879510282|999.7882004412
2024-01-28 14:15:00|CSC|1706451300|999.7882207825|999.7891346978|999.7880879335|999.7890318093
2024-01-28 14:16:00|CSC|1706451360|999.7890203128|999.7894071844|999.7889329646|999.7894071844
2024-01-28 14:17:00|CSC|1706451420|999.7893985491|999.7910103996|999.7893985491|999.7910103996
2024-01-28 14:18:00|CSC|1706451480|999.791582233|999.7946628477|999.791582233|999.7939801783
2024-01-28 14:19:00|CSC|1706451540|999.7939276681|999.7940336261|999.7936655723|999.793828643
2024-01-28 14:20:00|CSC|1706451600|999.7937666497|999.7937666497|999.7932626252|999.7932626252
2024-01-28 14:21:00|CSC|1706451660|999.7932328877|999.7933395436|999.793012645|999.793012645
2024-01-28 14:22:00|CSC|1706451720|999.7925356074|999.7925356074|999.7805960692|999.780624283
2024-01-28 14:23:00|CSC|1706451780|999.7806015298|999.7812547827|999.7805638573|999.78082663
2024-01-28 14:24:00|CSC|1706451840|999.7807992273|999.7807992273|999.776480795|999.776480795
2024-01-28 14:25:00|CSC|1706451900|999.7745067443|999.7745067443|999.7738541404|999.7740893041
2024-01-28 14:26:00|CSC|1706451960|999.7740859672|999.7743528304|999.7740660056|999.7742618634
2024-01-28 14:27:00|CSC|1706452020|999.7742709737|999.77440504|999.7741249201|999.7742451757
2024-01-28 14:28:00|CSC|1706452080|999.7742428348|999.7742428348|999.7734491965|999.7734491965
2024-01-28 14:29:00|CSC|1706452140|999.77348519|999.7735146243|999.7733407775|999.7733407775
2024-01-28 14:30:00|CSC|1706452200|999.7732690714|999.7733643092|999.7732488304|999.7733617163
2024-01-28 14:31:00|CSC|1706452260|999.7733550364|999.7733550364|999.763776007|999.764338472
2024-01-28 14:32:00|CSC|1706452320|999.764338244|999.7830644367|999.7643313016|999.7828879617
2024-01-28 14:33:00|CSC|1706452380|999.7828704961|999.7831859422|999.7818593148|999.7818593148
2024-01-28 14:34:00|CSC|1706452440|999.7819591526|999.7819591526|999.7814884152|999.7815718915
2024-01-28 14:35:00|CSC|1706452500|999.7816677971|999.7825205344|999.7802261733|999.7825170225
2024-01-28 14:36:00|CSC|1706452560|999.7825294836|999.7825322168|999.7817741748|999.7818213853
2024-01-28 14:37:00|CSC|1706452620|999.7818367365|999.7834866535|999.7810781811|999.7834866535
2024-01-28 14:38:00|CSC|1706452680|999.7835213068|999.7837085581|999.7835207282|999.7837042897
2024-01-28 14:39:00|CSC|1706452740|999.7837013831|999.7838593667|999.7818093729|999.7818137291
2024-01-28 14:40:00|CSC|1706452800|999.7818179907|999.7822069606|999.7818179907|999.7822069606
2024-01-28 14:41:00|CSC|1706452860|999.7823125332|999.789212364|999.7823125332|999.7890955899
2024-01-28 14:42:00|CSC|1706452920|999.7891946523|999.7899016595|999.7891430558|999.7898984473
2024-01-28 14:43:00|CSC|1706452980|999.7898835117|999.790255285|999.7898835117|999.7902156867
2024-01-28 14:44:00|CSC|1706453040|999.7902337515|999.7912508542|999.7902337515|999.7912508542
2024-01-28 14:45:00|CSC|1706453100|999.7913018689|999.7917793771|999.7903414098|999.7903414098
2024-01-28 14:46:00|CSC|1706453160|999.7895784922|999.7905160337|999.7895164358|999.7905160337
2024-01-28 14:47:00|CSC|1706453220|999.7905470608|999.7911331713|999.7905470608|999.7911331713
2024-01-28 14:48:00|CSC|1706453280|999.791184768|999.7939694265|999.791184768|999.7935519828
2024-01-28 14:49:00|CSC|1706453340|999.7936698824|999.7949753163|999.7936698824|999.7949753163
2024-01-28 14:50:00|CSC|1706453400|999.794987709|999.7956266151|999.794987709|999.7956266151
2024-01-28 14:51:00|CSC|1706453460|999.7956705334|999.7963387888|999.7956705334|999.7963387888
2024-01-28 14:52:00|CSC|1706453520|999.796380015|999.7971100821|999.796380015|999.7971100821
2024-01-28 14:53:00|CSC|1706453580|999.7971186454|999.7984742339|999.7971186454|999.7984742339
2024-01-28 14:54:00|CSC|1706453640|999.7983828701|999.7990514621|999.7983828701|999.7990514621
2024-01-28 14:55:00|CSC|1706453700|999.7994687965|999.8056322273|999.7994687965|999.8043836236
2024-01-28 14:56:00|CSC|1706453760|999.8043981893|999.8062758525|999.8043981893|999.8061702699
2024-01-28 14:57:00|CSC|1706453820|999.8061864103|999.8071452135|999.8061864103|999.8071452135
2024-01-28 14:58:00|CSC|1706453880|999.8073383755|999.8089136281|999.8072372875|999.8089136281
2024-01-28 14:59:00|CSC|1706453940|999.8093338251|999.8117773707|999.8088777671|999.8117773707
2024-01-28 15:00:00|CSC|1706454000|999.8118229104|999.8147918224|999.8118229104|999.8145852187
2024-01-28 15:01:00|CSC|1706454060|999.8145594651|999.8195193751|999.8144705456|999.8195193751
2024-01-28 15:02:00|CSC|1706454120|999.8197077679|999.8200867699|999.8196504219|999.8200867699
2024-01-28 15:03:00|CSC|1706454180|999.820088292|999.8203570981|999.820088292|999.8202713217
2024-01-28 15:04:00|CSC|1706454240|999.820319407|999.8204846747|999.8202762276|999.8204101142
2024-01-28 15:05:00|CSC|1706454300|999.8204084865|999.8226791422|999.8190084417|999.8223051937
2024-01-28 15:06:00|CSC|1706454360|999.8221333481|999.8221333481|999.8179477635|999.818294505
2024-01-28 15:07:00|CSC|1706454420|999.8183617874|999.8217666604|999.8181628571|999.8216924028
2024-01-28 15:08:00|CSC|1706454480|999.8216539847|999.8217868295|999.8215823723|999.8217289136
2024-01-28 15:09:00|CSC|1706454540|999.821792941|999.821792941|999.8214583871|999.8214583871
2024-01-28 15:10:00|CSC|1706454600|999.8223174122|999.8242185997|999.8223174122|999.8239122339
2024-01-28 15:11:00|CSC|1706454660|999.8239096765|999.8239096765|999.819895364|999.8199010065
2024-01-28 15:12:00|CSC|1706454720|999.8197094128|999.8285894686|999.8197094128|999.8230359094
2024-01-28 15:13:00|CSC|1706454780|999.823019562|999.823019562|999.8213767767|999.8213767767
2024-01-28 15:14:00|CSC|1706454840|999.8199360768|999.8202542118|999.8199360768|999.8202091584
2024-01-28 15:15:00|CSC|1706454900|999.8201164517|999.8204301519|999.819766922|999.819777997
2024-01-28 15:16:00|CSC|1706454960|999.8198084589|999.8199020855|999.8195316766|999.8195316766
2024-01-28 15:17:00|CSC|1706455020|999.8195293773|999.8196124512|999.8189257986|999.8189257986
2024-01-28 15:18:00|CSC|1706455080|999.8190439207|999.8192567514|999.8187480585|999.8191121123
2024-01-28 15:19:00|CSC|1706455140|999.8191588995|999.8191588995|999.8188273844|999.8188273844
2024-01-28 15:20:00|CSC|1706455200|999.8188065284|999.8189754336|999.8188065284|999.8188833706
2024-01-28 15:21:00|CSC|1706455260|999.8188678453|999.8190236764|999.8188595051|999.8190236764
2024-01-28 15:22:00|CSC|1706455320|999.8190236764|999.8190236764|999.8187638244|999.8189602794
2024-01-28 15:23:00|CSC|1706455380|999.8189407145|999.8193396207|999.8186225283|999.8193138191
2024-01-28 15:24:00|CSC|1706455440|999.8191868518|999.8216223692|999.8189512983|999.8212481809
2024-01-28 15:25:00|CSC|1706455500|999.8212750381|999.8219691511|999.8212750381|999.8218433866
2024-01-28 15:26:00|CSC|1706455560|999.8218233725|999.8219618312|999.821815639|999.8218542094
2024-01-28 15:27:00|CSC|1706455620|999.8217970788|999.8218113337|999.8215106033|999.8216696497
2024-01-28 15:28:00|CSC|1706455680|999.8216667888|999.8220244083|999.8216667888|999.8219908824
2024-01-28 15:29:00|CSC|1706455740|999.8219923852|999.822269604|999.8219238506|999.822269604
2024-01-28 15:30:00|CSC|1706455800|999.8221649442|999.8221649442|999.821754333|999.821754333
2024-01-28 15:31:00|CSC|1706455860|999.82173891|999.82173891|999.8212561352|999.8212561352
2024-01-28 15:32:00|CSC|1706455920|999.8211953386|999.821219548|999.8211165853|999.8211581953
2024-01-28 15:33:00|CSC|1706455980|999.8211902758|999.8235390352|999.8210599627|999.8235390352
2024-01-28 15:34:00|CSC|1706456040|999.8235297745|999.8252203166|999.8234863169|999.8251705158
2024-01-28 15:35:00|CSC|1706456100|999.8251262349|999.8260610457|999.8251262349|999.8258015078
2024-01-28 15:36:00|CSC|1706456160|999.8257958557|999.8258109136|999.8254821539|999.8254845634
2024-01-28 15:37:00|CSC|1706456220|999.8253952553|999.8253952553|999.8235774893|999.8235774893
2024-01-28 15:38:00|CSC|1706456280|999.8235526149|999.8235526149|999.8226934104|999.8226934104
2024-01-28 15:39:00|CSC|1706456340|999.8175942975|999.8203317785|999.8165573391|999.8202797893
2024-01-28 15:40:00|CSC|1706456400|999.8194795144|999.8194795144|999.8184133652|999.8184133652
2024-01-28 15:41:00|CSC|1706456460|999.8176370281|999.8176370281|999.8122489201|999.8122489201
2024-01-28 15:42:00|CSC|1706456520|999.8122241412|999.8122241412|999.8092779967|999.8092779967
2024-01-28 15:43:00|CSC|1706456580|999.8092666253|999.8092666253|999.8076437668|999.8076437668
2024-01-28 15:44:00|CSC|1706456640|999.80684059|999.80684059|999.8023101236|999.8023101236
2024-01-28 15:45:00|CSC|1706456700|999.8022839696|999.8023339672|999.801276729|999.801276729
2024-01-28 15:46:00|CSC|1706456760|999.801072713|999.801072713|999.7984905247|999.7984905247
2024-01-28 15:47:00|CSC|1706456820|999.7984550327|999.7984550327|999.7977854666|999.7977854666
2024-01-28 15:48:00|CSC|1706456880|999.7977702938|999.7977702938|999.7953013307|999.7953401089
2024-01-28 15:49:00|CSC|1706456940|999.7953241585|999.7953241585|999.7948039874|999.7948039874
2024-01-28 15:50:00|CSC|1706457000|999.7947818706|999.7947818706|999.793781183|999.793781183
2024-01-28 15:51:00|CSC|1706457060|999.7937489999|999.7937489999|999.7929659409|999.7931181463
2024-01-28 15:52:00|CSC|1706457120|999.7930618113|999.7930618113|999.7927689798|999.7927689798
2024-01-28 15:53:00|CSC|1706457180|999.792753076|999.792753076|999.7920756278|999.7920761238
2024-01-28 15:54:00|CSC|1706457240|999.7920833862|999.7920833862|999.7901408459|999.7901408459
2024-01-28 15:55:00|CSC|1706457300|999.789814096|999.7900187165|999.7896351723|999.7899485621
2024-01-28 15:56:00|CSC|1706457360|999.7899056981|999.7899056981|999.7885594339|999.7885594339
2024-01-28 15:57:00|CSC|1706457420|999.7885523159|999.7885523159|999.7871996383|999.7871996383
2024-01-28 15:58:00|CSC|1706457480|999.787033636|999.787033636|999.7853617162|999.7853617162
2024-01-28 15:59:00|CSC|1706457540|999.7850212997|999.7850212997|999.7820260936|999.7820260936
2024-01-28 16:00:00|CSC|1706457600|999.7818366448|999.7818366448|999.7794124384|999.7794401815
2024-01-28 16:01:00|CSC|1706457660|999.7794022529|999.7794022529|999.7736008662|999.7736008662
2024-01-28 16:02:00|CSC|1706457720|999.7732463438|999.7732463438|999.7711562951|999.7711562951
2024-01-28 16:03:00|CSC|1706457780|999.7711043401|999.7711043401|999.7690935806|999.7690935806
2024-01-28 16:04:00|CSC|1706457840|999.7689158448|999.7689158448|999.767226208|999.7675303259
2024-01-28 16:05:00|CSC|1706457900|999.7675148701|999.7677253438|999.7671310339|999.7671310339
2024-01-28 16:06:00|CSC|1706457960|999.7672336104|999.7673171756|999.7462804016|999.7462804016
2024-01-28 16:07:00|CSC|1706458020|999.7460500341|999.7510444066|999.7460007434|999.750818752
2024-01-28 16:08:00|CSC|1706458080|999.7508033681|999.7522432774|999.750764559|999.7521065004
2024-01-28 16:09:00|CSC|1706458140|999.7519877544|999.7520743875|999.7519719561|999.7520645265
2024-01-28 16:10:00|CSC|1706458200|999.7520932437|999.7520932437|999.7442772949|999.7442791133
2024-01-28 16:11:00|CSC|1706458260|999.7442715471|999.7443520694|999.7442600132|999.7442600132
2024-01-28 16:12:00|CSC|1706458320|999.7443530973|999.7443530973|999.7281660511|999.728627317
2024-01-28 16:13:00|CSC|1706458380|999.7285881111|999.7292815239|999.7279173813|999.7289463228
2024-01-28 16:14:00|CSC|1706458440|999.7291273816|999.7291285966|999.7286078098|999.7286078098
2024-01-28 16:15:00|CSC|1706458500|999.7285807468|999.7285807468|999.7273035963|999.7273035963
2024-01-28 16:16:00|CSC|1706458560|999.7272413195|999.7272413195|999.726543612|999.726543612
2024-01-28 16:17:00|CSC|1706458620|999.7267067974|999.7267067974|999.7251428129|999.7251428129
2024-01-28 16:18:00|CSC|1706458680|999.7251507517|999.7251507517|999.7221404568|999.7221404568
2024-01-28 16:19:00|CSC|1706458740|999.7221302985|999.7221302985|999.7215295901|999.7215295901
2024-01-28 16:20:00|CSC|1706458800|999.7215685323|999.7243371395|999.7215351388|999.7242167013
2024-01-28 16:21:00|CSC|1706458860|999.7242687302|999.7242687302|999.7238158961|999.7238190432
2024-01-28 16:22:00|CSC|1706458920|999.723764504|999.723764504|999.7229392718|999.7229392718
2024-01-28 16:23:00|CSC|1706458980|999.7229394372|999.7229394372|999.7224196259|999.7224196259
2024-01-28 16:24:00|CSC|1706459040|999.7224332029|999.7224332029|999.7222032474|999.7222150797
2024-01-28 16:25:00|CSC|1706459100|999.7222038267|999.7222038267|999.7215523264|999.7215523264
2024-01-28 16:26:00|CSC|1706459160|999.7215720077|999.7215720077|999.7210210315|999.7210210315
2024-01-28 16:27:00|CSC|1706459220|999.7210413073|999.7211919016|999.7209540925|999.7210331504
2024-01-28 16:28:00|CSC|1706459280|999.7209900273|999.7217789582|999.7204463472|999.7215120821
2024-01-28 16:29:00|CSC|1706459340|999.721502191|999.7217631335|999.7213534177|999.7217631335
2024-01-28 16:30:00|CSC|1706459400|999.7217233859|999.7217233859|999.7213117014|999.7213117014
2024-01-28 16:31:00|CSC|1706459460|999.7212679503|999.7212679503|999.7209611451|999.7209739707
2024-01-28 16:32:00|CSC|1706459520|999.7210276833|999.7210276833|999.7200215902|999.7200215902
2024-01-28 16:33:00|CSC|1706459580|999.7199407582|999.7336571064|999.7199407582|999.7335749468
2024-01-28 16:34:00|CSC|1706459640|999.7334802954|999.7339267393|999.7334639935|999.7339267393
2024-01-28 16:35:00|CSC|1706459700|999.7341862472|999.7346179583|999.7341310426|999.7346166396
2024-01-28 16:36:00|CSC|1706459760|999.7346154062|999.7346250227|999.7343707214|999.7343947388
2024-01-28 16:37:00|CSC|1706459820|999.7344014575|999.7344160008|999.7342232753|999.7342262132
2024-01-28 16:38:00|CSC|1706459880|999.7342284181|999.7342284181|999.7339190878|999.7340250338
2024-01-28 16:39:00|CSC|1706459940|999.7341623959|999.7342017254|999.7340990454|999.7341117368
2024-01-28 16:40:00|CSC|1706460000|999.7341141318|999.7342440339|999.7341113347|999.7342059532
2024-01-28 16:41:00|CSC|1706460060|999.7350432028|999.7352093487|999.7343788851|999.7343788851
2024-01-28 16:42:00|CSC|1706460120|999.7337904479|999.7341473998|999.7335659086|999.7341437878
2024-01-28 16:43:00|CSC|1706460180|999.7341240625|999.7342946823|999.7341240625|999.7342946823
2024-01-28 16:44:00|CSC|1706460240|999.7343017013|999.7343111959|999.7337563696|999.7339189311
2024-01-28 16:45:00|CSC|1706460300|999.7336534495|999.735151148|999.732841456|999.7328539109
2024-01-28 16:46:00|CSC|1706460360|999.7328650446|999.7330080145|999.73113878|999.7312731917
2024-01-28 16:47:00|CSC|1706460420|999.7311817364|999.7311817364|999.7304032598|999.7304032598
2024-01-28 16:48:00|CSC|1706460480|999.7303894421|999.7306080036|999.7302128628|999.7305910073
2024-01-28 16:49:00|CSC|1706460540|999.7305955951|999.7305955951|999.7246947556|999.7246947556
2024-01-28 16:50:00|CSC|1706460600|999.724682101|999.724682101|999.7236525807|999.7236525807
2024-01-28 16:51:00|CSC|1706460660|999.7236475222|999.7236475222|999.7224828021|999.7224828021
2024-01-28 16:52:00|CSC|1706460720|999.7224669209|999.7224669209|999.7221760483|999.7222818096
2024-01-28 16:53:00|CSC|1706460780|999.7221681977|999.7223327837|999.7220514825|999.7220514825
2024-01-28 16:54:00|CSC|1706460840|999.7222764493|999.7223105515|999.7216905221|999.7217352259
2024-01-28 16:55:00|CSC|1706460900|999.7217394194|999.7217394194|999.721441833|999.721465599
2024-01-28 16:56:00|CSC|1706460960|999.7214543111|999.7214543111|999.7208737753|999.7208785737
2024-01-28 16:57:00|CSC|1706461020|999.7208641903|999.720990797|999.7208071002|999.7209889341
2024-01-28 16:58:00|CSC|1706461080|999.7209985074|999.721150774|999.720844435|999.720844435
2024-01-28 16:59:00|CSC|1706461140|999.7208333509|999.7208423706|999.720182364|999.720182364
2024-01-28 17:00:00|CSC|1706461200|999.7201629586|999.7201629586|999.7198570593|999.7198570593
2024-01-28 17:01:00|CSC|1706461260|999.7198563078|999.7198563078|999.7196894942|999.7196894942
2024-01-28 17:02:00|CSC|1706461320|999.7196831432|999.7232640907|999.7193913933|999.7232640907
2024-01-28 17:03:00|CSC|1706461380|999.723256679|999.7348379068|999.7232241797|999.7347995118
2024-01-28 17:04:00|CSC|1706461440|999.7363650234|999.7411323443|999.7363650234|999.7406461943
2024-01-28 17:05:00|CSC|1706461500|999.7406377237|999.7414420399|999.7405465473|999.741404392
2024-01-28 17:06:00|CSC|1706461560|999.7413554945|999.7413554945|999.7412014327|999.7412020113
2024-01-28 17:07:00|CSC|1706461620|999.741120612|999.7421625762|999.7403277918|999.7420491043
2024-01-28 17:08:00|CSC|1706461680|999.7421242379|999.7444688086|999.7421242379|999.7443249745
2024-01-28 17:09:00|CSC|1706461740|999.7443679382|999.7457963729|999.7443679382|999.7457653646
2024-01-28 17:10:00|CSC|1706461800|999.7457670214|999.7487551339|999.7457670214|999.7487551339
2024-01-28 17:11:00|CSC|1706461860|999.7488308842|999.7496951768|999.7488308842|999.7496951768
2024-01-28 17:12:00|CSC|1706461920|999.7497107191|999.7501937061|999.7497107191|999.7501937061
2024-01-28 17:13:00|CSC|1706461980|999.7505410674|999.7508424228|999.7487315067|999.749344827
2024-01-28 17:14:00|CSC|1706462040|999.7493622185|999.7502746115|999.7493622185|999.7502746115
2024-01-28 17:15:00|CSC|1706462100|999.7503343098|999.7508610755|999.7372948116|999.737379026
2024-01-28 17:16:00|CSC|1706462160|999.7364089809|999.7404175426|999.7364089809|999.7404175426
2024-01-28 17:17:00|CSC|1706462220|999.7358686002|999.7373294805|999.7358686002|999.7373294805
2024-01-28 17:18:00|CSC|1706462280|999.737318862|999.7402253245|999.737318862|999.7402253245
2024-01-28 17:19:00|CSC|1706462340|999.7402429606|999.7416962281|999.7402429606|999.7416962281
2024-01-28 17:20:00|CSC|1706462400|999.7417134194|999.7420176162|999.7416981226|999.7420176162
2024-01-28 17:21:00|CSC|1706462460|999.7420057549|999.7428805821|999.7420057549|999.7428805821
2024-01-28 17:22:00|CSC|1706462520|999.7429407351|999.7440720744|999.7429407351|999.7440720744
2024-01-28 17:23:00|CSC|1706462580|999.7440739534|999.7452742056|999.7440739534|999.7452742056
2024-01-28 17:24:00|CSC|1706462640|999.7452904427|999.7483456528|999.7452904427|999.7483456528
2024-01-28 17:25:00|CSC|1706462700|999.7483498318|999.7517984014|999.7482951954|999.7517670395
2024-01-28 17:26:00|CSC|1706462760|999.751822206|999.7520697997|999.7516269223|999.7516269223
2024-01-28 17:27:00|CSC|1706462820|999.7516382532|999.7519371393|999.7516382532|999.7517854032
2024-01-28 17:28:00|CSC|1706462880|999.7502527638|999.7502527638|999.7487344154|999.7491199499
2024-01-28 17:29:00|CSC|1706462940|999.749161575|999.749161575|999.7478309257|999.7478309257
2024-01-28 17:30:00|CSC|1706463000|999.7478725884|999.7482828826|999.7478725884|999.7480288087
2024-01-28 17:31:00|CSC|1706463060|999.7481125841|999.7484472743|999.7481125841|999.7482159027
2024-01-28 17:32:00|CSC|1706463120|999.7482763248|999.7489277308|999.7482745472|999.7489277308
2024-01-28 17:33:00|CSC|1706463180|999.7469440749|999.7469440749|999.738466401|999.7398085799
2024-01-28 17:34:00|CSC|1706463240|999.739655795|999.739986691|999.7396005839|999.7396005839
2024-01-28 17:35:00|CSC|1706463300|999.7395951838|999.7395951838|999.7392050683|999.7395006593
2024-01-28 17:36:00|CSC|1706463360|999.7410887202|999.7421738706|999.7410887202|999.7421599757
2024-01-28 17:37:00|CSC|1706463420|999.7421639107|999.7421924573|999.7420715092|999.7420757509
2024-01-28 17:38:00|CSC|1706463480|999.742075274|999.7421468261|999.742075274|999.7421084502
2024-01-28 17:39:00|CSC|1706463540|999.7421124192|999.7427747325|999.7420915571|999.7427612348
2024-01-28 17:40:00|CSC|1706463600|999.7430846874|999.7431587084|999.7430590451|999.7430969572
2024-01-28 17:41:00|CSC|1706463660|999.7430989593|999.7455064629|999.7420484431|999.7455064629
2024-01-28 17:42:00|CSC|1706463720|999.7454971078|999.746370174|999.7454714118|999.7456033694
2024-01-28 17:43:00|CSC|1706463780|999.7456375731|999.7459728743|999.7450882037|999.7451279409
2024-01-28 17:44:00|CSC|1706463840|999.7450759129|999.7473453527|999.7450759129|999.7473453527
2024-01-28 17:45:00|CSC|1706463900|999.7451210671|999.7465206944|999.7451210671|999.7464806948
2024-01-28 17:46:00|CSC|1706463960|999.746490507|999.7474859505|999.746490507|999.747385149
2024-01-28 17:47:00|CSC|1706464020|999.7475422855|999.747924362|999.7474880188|999.747924362
2024-01-28 17:48:00|CSC|1706464080|999.747914946|999.7484129044|999.7471733429|999.7471733429
2024-01-28 17:49:00|CSC|1706464140|999.7472313351|999.7504782453|999.747230831|999.7504782453
2024-01-28 17:50:00|CSC|1706464200|999.7506702832|999.750909308|999.7506363725|999.7509010762
2024-01-28 17:51:00|CSC|1706464260|999.7509770585|999.7514380091|999.7495858283|999.7495858283
2024-01-28 17:52:00|CSC|1706464320|999.7497099188|999.7505050867|999.7496886166|999.7505050867
2024-01-28 17:53:00|CSC|1706464380|999.7506057117|999.7514406764|999.7503833909|999.7514406764
2024-01-28 17:54:00|CSC|1706464440|999.7512640432|999.7515153895|999.7512481314|999.7513794834
2024-01-28 17:55:00|CSC|1706464500|999.7513586841|999.751742481|999.7513586841|999.7517277663
2024-01-28 17:56:00|CSC|1706464560|999.751742468|999.7521213918|999.7517405255|999.752077945
2024-01-28 17:57:00|CSC|1706464620|999.7521036507|999.7534484229|999.752076835|999.752076835
2024-01-28 17:58:00|CSC|1706464680|999.7523832783|999.7523832783|999.7486166175|999.7507137425
2024-01-28 17:59:00|CSC|1706464740|999.7510924366|999.7523654234|999.7510924366|999.7520985921
2024-01-28 18:00:00|CSC|1706464800|999.752192774|999.7524439147|999.7519871337|999.7524439147
2024-01-28 18:01:00|CSC|1706464860|999.7524486868|999.7527359828|999.7509226177|999.7510947587
2024-01-28 18:02:00|CSC|1706464920|999.7512315899|999.7577661176|999.7512315899|999.7575334271
2024-01-28 18:03:00|CSC|1706464980|999.7574963385|999.757598375|999.7529093604|999.7530542602
2024-01-28 18:04:00|CSC|1706465040|999.7524037304|999.7524037304|999.7520720798|999.7520799288
2024-01-28 18:05:00|CSC|1706465100|999.7520971484|999.7520971484|999.75002466|999.7502387403
2024-01-28 18:06:00|CSC|1706465160|999.7503063331|999.7503063331|999.7500462349|999.7500599623
2024-01-28 18:07:00|CSC|1706465220|999.7501567908|999.7502610367|999.7490691589|999.749543568
2024-01-28 18:08:00|CSC|1706465280|999.7495319706|999.7496172859|999.7483258808|999.7485193581
2024-01-28 18:09:00|CSC|1706465340|999.7485620985|999.7485620985|999.7454241037|999.7457322603
2024-01-28 18:10:00|CSC|1706465400|999.7457640283|999.7457642778|999.7448039029|999.7448039029
2024-01-28 18:11:00|CSC|1706465460|999.7447195305|999.7447195305|999.7440908683|999.7440908683
2024-01-28 18:12:00|CSC|1706465520|999.7440606889|999.7440606889|999.7431184917|999.7431184917
2024-01-28 18:13:00|CSC|1706465580|999.7428218|999.7428218|999.7421925934|999.7421925934
2024-01-28 18:14:00|CSC|1706465640|999.7442582633|999.7442582633|999.743644792|999.743644792
2024-01-28 18:15:00|CSC|1706465700|999.7436473319|999.7531082954|999.743069719|999.7530882036
2024-01-28 18:16:00|CSC|1706465760|999.7545798221|999.7546639069|999.7518949059|999.7518949059
2024-01-28 18:17:00|CSC|1706465820|999.7519894764|999.752550038|999.7517255896|999.752550038
2024-01-28 18:18:00|CSC|1706465880|999.7525879989|999.7526029452|999.7524807692|999.7524807692
2024-01-28 18:19:00|CSC|1706465940|999.7524785835|999.7542087709|999.7523885812|999.7541746265
2024-01-28 18:20:00|CSC|1706466000|999.7542488407|999.7548361714|999.7541438551|999.7548361714
2024-01-28 18:21:00|CSC|1706466060|999.7548331087|999.7554970708|999.7547737398|999.7554970708
2024-01-28 18:22:00|CSC|1706466120|999.7555721614|999.7567182997|999.7554592102|999.7564118822
2024-01-28 18:23:00|CSC|1706466180|999.7564399977|999.7589297474|999.7564052509|999.7589297474
2024-01-28 18:24:00|CSC|1706466240|999.7547428847|999.7562556137|999.7547227947|999.7547890501
2024-01-28 18:25:00|CSC|1706466300|999.7548997082|999.7562988512|999.7454288877|999.7455233521
2024-01-28 18:26:00|CSC|1706466360|999.7455035625|999.746674102|999.7455035625|999.746674102
2024-01-28 18:27:00|CSC|1706466420|999.7467369773|999.7495148676|999.7467369773|999.7495148676
2024-01-28 18:28:00|CSC|1706466480|999.7495349292|999.7495349292|999.7485960553|999.7485960553
2024-01-28 18:29:00|CSC|1706466540|999.7487147812|999.7505621829|999.7487147812|999.7505621829
2024-01-28 18:30:00|CSC|1706466600|999.7508879843|999.7518385301|999.7508879843|999.7518385301
2024-01-28 18:31:00|CSC|1706466660|999.7516049433|999.7530001955|999.7514491354|999.7526538336
2024-01-28 18:32:00|CSC|1706466720|999.752514568|999.7558850438|999.752514568|999.7554267208
2024-01-28 18:33:00|CSC|1706466780|999.7565870508|999.7569442362|999.7557773223|999.7569442362
2024-01-28 18:34:00|CSC|1706466840|999.7572045259|999.7572360245|999.7570881135|999.757193149
2024-01-28 18:35:00|CSC|1706466900|999.7571329818|999.7571329818|999.7563772263|999.7563772263
2024-01-28 18:36:00|CSC|1706466960|999.75108731|999.7516213171|999.7492587676|999.7516213171
2024-01-28 18:37:00|CSC|1706467020|999.7516237287|999.7520926894|999.7516237287|999.7520903202
2024-01-28 18:38:00|CSC|1706467080|999.7520038169|999.7524234978|999.7518983244|999.7524141716
2024-01-28 18:39:00|CSC|1706467140|999.7524475219|999.7527070845|999.7492613481|999.7492613481
2024-01-28 18:40:00|CSC|1706467200|999.7485642714|999.7508882817|999.7484332575|999.7508694313
2024-01-28 18:41:00|CSC|1706467260|999.7508683343|999.7520454923|999.7508612623|999.7511309983
2024-01-28 18:42:00|CSC|1706467320|999.7511261203|999.7512432058|999.7511261203|999.7512432058
2024-01-28 18:43:00|CSC|1706467380|999.7512351609|999.7524118651|999.7510304397|999.7524118651
2024-01-28 18:44:00|CSC|1706467440|999.7525105953|999.752629348|999.7525105093|999.752629348
2024-01-28 18:45:00|CSC|1706467500|999.752630531|999.7526493075|999.7519314001|999.7519479055
2024-01-28 18:46:00|CSC|1706467560|999.7519480327|999.7519480327|999.7512560661|999.7512560661
2024-01-28 18:47:00|CSC|1706467620|999.7512651168|999.7516864596|999.7496193859|999.7496193859
2024-01-28 18:48:00|CSC|1706467680|999.7496263674|999.749639291|999.7485105956|999.7493276913
2024-01-28 18:49:00|CSC|1706467740|999.7493182271|999.7501570168|999.7492418087|999.7499385051
2024-01-28 18:50:00|CSC|1706467800|999.7499360292|999.7499989622|999.7498065565|999.7498195615
2024-01-28 18:51:00|CSC|1706467860|999.7497857516|999.7521447177|999.7497250948|999.7521447177
2024-01-28 18:52:00|CSC|1706467920|999.7520841112|999.7521014888|999.7519689892|999.7519689892
2024-01-28 18:53:00|CSC|1706467980|999.7526479974|999.7538316896|999.7526309066|999.7527651202
2024-01-28 18:54:00|CSC|1706468040|999.7527894246|999.7531320614|999.7526613969|999.7531320614
2024-01-28 18:55:00|CSC|1706468100|999.7531527012|999.7535708772|999.7528119764|999.7535346257
2024-01-28 18:56:00|CSC|1706468160|999.7535354643|999.7535376431|999.7530655942|999.7530655942
2024-01-28 18:57:00|CSC|1706468220|999.7530499122|999.7540296108|999.7524118428|999.7540296108
2024-01-28 18:58:00|CSC|1706468280|999.753855801|999.758350686|999.753855801|999.7583367965
2024-01-28 18:59:00|CSC|1706468340|999.758091611|999.7581394359|999.7576399165|999.7581394359
2024-01-28 19:00:00|CSC|1706468400|999.7581389781|999.7587541919|999.7581389781|999.7586169651
2024-01-28 19:01:00|CSC|1706468460|999.7586097298|999.7604750678|999.7582836095|999.7604750678
2024-01-28 19:02:00|CSC|1706468520|999.7603611302|999.7603611302|999.753353177|999.753353177
2024-01-28 19:03:00|CSC|1706468580|999.7534071805|999.7534996544|999.7533385439|999.7534996544
2024-01-28 19:04:00|CSC|1706468640|999.7536031485|999.7540382759|999.7536031485|999.7538625168
2024-01-28 19:05:00|CSC|1706468700|999.7539197682|999.7546411811|999.7539197682|999.7546411811
2024-01-28 19:06:00|CSC|1706468760|999.7547428468|999.7553695512|999.7547428468|999.7553695512
2024-01-28 19:07:00|CSC|1706468820|999.7555701957|999.7560405964|999.7555636492|999.7560405964
2024-01-28 19:08:00|CSC|1706468880|999.7561179182|999.7562964697|999.755950491|999.756047216
2024-01-28 19:09:00|CSC|1706468940|999.7560729892|999.7596785624|999.7560729892|999.7594180155
2024-01-28 19:10:00|CSC|1706469000|999.7593760936|999.7593760936|999.7583907536|999.7586521444
2024-01-28 19:11:00|CSC|1706469060|999.7586864893|999.7590148177|999.7586864893|999.7590148177
2024-01-28 19:12:00|CSC|1706469120|999.7589709851|999.7595232641|999.7589709851|999.7589830202
2024-01-28 19:13:00|CSC|1706469180|999.7584694461|999.7584694461|999.7543549374|999.7543549374
2024-01-28 19:14:00|CSC|1706469240|999.7545594987|999.7545594987|999.7539186282|999.753932061
2024-01-28 19:15:00|CSC|1706469300|999.7539344519|999.754114844|999.7511252134|999.751254281
2024-01-28 19:16:00|CSC|1706469360|999.7512454604|999.7513336816|999.7511535844|999.7513070112
2024-01-28 19:17:00|CSC|1706469420|999.75132789|999.751431523|999.750474998|999.750474998
2024-01-28 19:18:00|CSC|1706469480|999.7504193572|999.7504193572|999.7500243312|999.7503247332
2024-01-28 19:19:00|CSC|1706469540|999.7503085261|999.7503642685|999.7486296709|999.7486296709
2024-01-28 19:20:00|CSC|1706469600|999.7485603397|999.748775498|999.7472989685|999.7472989685
2024-01-28 19:21:00|CSC|1706469660|999.7472074548|999.7688954978|999.7469591474|999.7681373354
2024-01-28 19:22:00|CSC|1706469720|999.7680730942|999.7682641933|999.7561592117|999.7561592117
2024-01-28 19:23:00|CSC|1706469780|999.7561403535|999.7563383744|999.7528369666|999.752899855
2024-01-28 19:24:00|CSC|1706469840|999.7552488409|999.7552488409|999.752410995|999.752410995
2024-01-28 19:25:00|CSC|1706469900|999.7524017747|999.7524017747|999.7514505073|999.7514673924
2024-01-28 19:26:00|CSC|1706469960|999.7514094507|999.7515935885|999.7510267198|999.7513307596
2024-01-28 19:27:00|CSC|1706470020|999.7514360238|999.7514685987|999.7503755221|999.7503755221
2024-01-28 19:28:00|CSC|1706470080|999.7503440294|999.7505086065|999.7501414245|999.7505086065
2024-01-28 19:29:00|CSC|1706470140|999.7504691122|999.7504691122|999.7497813956|999.7497813956
2024-01-28 19:30:00|CSC|1706470200|999.7494175869|999.7494175869|999.7480064631|999.7480064631
2024-01-28 19:31:00|CSC|1706470260|999.7481693464|999.7486830312|999.7479735681|999.7485968367
2024-01-28 19:32:00|CSC|1706470320|999.7485246887|999.7485246887|999.746947275|999.7470701533
2024-01-28 19:33:00|CSC|1706470380|999.7469250861|999.74694414|999.7468813608|999.7469438591
2024-01-28 19:34:00|CSC|1706470440|999.7469536651|999.7470349361|999.7468752754|999.7469761498
2024-01-28 19:35:00|CSC|1706470500|999.7470185507|999.7473363683|999.7470185507|999.7473363683
2024-01-28 19:36:00|CSC|1706470560|999.7473679694|999.7475039699|999.7466129609|999.7466129609
2024-01-28 19:37:00|CSC|1706470620|999.7466123001|999.7466139008|999.7459972548|999.7459972548
2024-01-28 19:38:00|CSC|1706470680|999.7460713744|999.7461265391|999.7456522669|999.7456522669
2024-01-28 19:39:00|CSC|1706470740|999.7456008431|999.7617721687|999.7455115555|999.7617721687
2024-01-28 19:40:00|CSC|1706470800|999.7617807968|999.7621247432|999.7600222318|999.7600433792
2024-01-28 19:41:00|CSC|1706470860|999.760149365|999.7612476177|999.7316029161|999.7319521827
2024-01-28 19:42:00|CSC|1706470920|999.7319573769|999.743310012|999.71961594|999.71961594
2024-01-28 19:43:00|CSC|1706470980|999.7184290394|999.7188726674|999.7171639065|999.7177828343
2024-01-28 19:44:00|CSC|1706471040|999.7179427656|999.7202971684|999.7179427656|999.7202971684
2024-01-28 19:45:00|CSC|1706471100|999.7203025705|999.721392591|999.7203025705|999.721392591
2024-01-28 19:46:00|CSC|1706471160|999.7214531671|999.7236072589|999.721448568|999.7236072589
2024-01-28 19:47:00|CSC|1706471220|999.7236013063|999.7258260991|999.7236013063|999.7258260991
2024-01-28 19:48:00|CSC|1706471280|999.7262432598|999.7267778728|999.7262432598|999.7264300529
2024-01-28 19:49:00|CSC|1706471340|999.7264608746|999.7266182059|999.7255532825|999.7266003162
2024-01-28 19:50:00|CSC|1706471400|999.7265842433|999.727460412|999.7265842433|999.727460412
2024-01-28 19:51:00|CSC|1706471460|999.7277214589|999.7278005729|999.7274288207|999.7274288207
2024-01-28 19:52:00|CSC|1706471520|999.7274866614|999.7277930265|999.7274866614|999.7277930265
2024-01-28 19:53:00|CSC|1706471580|999.7270023071|999.7271100318|999.7258935748|999.7261270209
2024-01-28 19:54:00|CSC|1706471640|999.7261342635|999.726158527|999.725914265|999.726158527
2024-01-28 19:55:00|CSC|1706471700|999.7261760498|999.7262134876|999.7253062007|999.7253066708
2024-01-28 19:56:00|CSC|1706471760|999.7253035615|999.7258932993|999.7252998333|999.7258932993
2024-01-28 19:57:00|CSC|1706471820|999.7259367718|999.7261011024|999.7259367663|999.7261009837
2024-01-28 19:58:00|CSC|1706471880|999.7261194771|999.726192435|999.7256855565|999.7257272806
2024-01-28 19:59:00|CSC|1706471940|999.7257896979|999.7262658942|999.7257896979|999.7262658942
2024-01-28 20:00:00|CSC|1706472000|999.726268248|999.7269356639|999.7259012827|999.7268933783
2024-01-28 20:01:00|CSC|1706472060|999.7268945623|999.7271178482|999.7268945623|999.7270351715
2024-01-28 20:02:00|CSC|1706472120|999.7270505655|999.7309077278|999.7270505655|999.7309077278
2024-01-28 20:03:00|CSC|1706472180|999.7308470703|999.7311729046|999.7308470703|999.7311284012
2024-01-28 20:04:00|CSC|1706472240|999.7329004451|999.7329421856|999.732807504|999.7329421856
2024-01-28 20:05:00|CSC|1706472300|999.7329430612|999.7330365562|999.7329329457|999.7329538402
2024-01-28 20:06:00|CSC|1706472360|999.7329295281|999.7329295281|999.7326443032|999.7326443032
2024-01-28 20:07:00|CSC|1706472420|999.7324236247|999.7324595851|999.7321465787|999.7324595851
2024-01-28 20:08:00|CSC|1706472480|999.7324467231|999.7325382653|999.7323931762|999.7325382653
2024-01-28 20:09:00|CSC|1706472540|999.7325335247|999.7325335247|999.7323023959|999.7323023959
2024-01-28 20:10:00|CSC|1706472600|999.7321982169|999.7334299495|999.7321982169|999.733305465
2024-01-28 20:11:00|CSC|1706472660|999.7332891453|999.7333847183|999.7332124732|999.7332124732
2024-01-28 20:12:00|CSC|1706472720|999.7332934016|999.7344445202|999.7332934016|999.7344445202
2024-01-28 20:13:00|CSC|1706472780|999.7351311264|999.7361340332|999.7351311264|999.7360523363
2024-01-28 20:14:00|CSC|1706472840|999.7359195812|999.7376346985|999.7359195812|999.7376317298
2024-01-28 20:15:00|CSC|1706472900|999.7376334477|999.7404745928|999.7376334477|999.7404316889
2024-01-28 20:16:00|CSC|1706472960|999.7404728115|999.741075848|999.7404728115|999.741075848
2024-01-28 20:17:00|CSC|1706473020|999.7411167747|999.7417460475|999.7411167747|999.7415666762
2024-01-28 20:18:00|CSC|1706473080|999.7416435216|999.7430267907|999.7416435216|999.7428567656
2024-01-28 20:19:00|CSC|1706473140|999.7428955385|999.7440762168|999.7428955385|999.7440762168
2024-01-28 20:20:00|CSC|1706473200|999.7441185551|999.744838829|999.74411209|999.744838829
2024-01-28 20:21:00|CSC|1706473260|999.7450011337|999.7452454367|999.7086646381|999.7086912205
2024-01-28 20:22:00|CSC|1706473320|999.7086782734|999.7239189603|999.7085759286|999.7239189603
2024-01-28 20:23:00|CSC|1706473380|999.7239109796|999.7241269158|999.7238550066|999.7240904828
2024-01-28 20:24:00|CSC|1706473440|999.7240263156|999.7244957601|999.7239858554|999.7244746062
2024-01-28 20:25:00|CSC|1706473500|999.7244561991|999.7244622615|999.7235417954|999.7235417954
2024-01-28 20:26:00|CSC|1706473560|999.7235547506|999.727112457|999.7233992858|999.727112457
2024-01-28 20:27:00|CSC|1706473620|999.7270059873|999.7272218412|999.7270059873|999.7272068007
2024-01-28 20:28:00|CSC|1706473680|999.7271620178|999.7271795642|999.7271314609|999.727132032
2024-01-28 20:29:00|CSC|1706473740|999.7271277753|999.7280372862|999.726829289|999.7280372862
2024-01-28 20:30:00|CSC|1706473800|999.7280367929|999.7285974876|999.7280367929|999.7285972891
2024-01-28 20:31:00|CSC|1706473860|999.7286007818|999.7288099197|999.7286007818|999.7287873097
2024-01-28 20:32:00|CSC|1706473920|999.7288150056|999.7317793557|999.7281570894|999.7309140651
2024-01-28 20:33:00|CSC|1706473980|999.730694278|999.7516230547|999.7305414599|999.7514420358
2024-01-28 20:34:00|CSC|1706474040|999.7514602474|999.7515292978|999.7509138058|999.7509138058
2024-01-28 20:35:00|CSC|1706474100|999.7508594542|999.7508594542|999.7506984352|999.7506984352
2024-01-28 20:36:00|CSC|1706474160|999.7506940218|999.7508652678|999.7495308012|999.7495308012
2024-01-28 20:37:00|CSC|1706474220|999.7495288124|999.7499500007|999.7495251161|999.7499315092
2024-01-28 20:38:00|CSC|1706474280|999.7499389434|999.7502479485|999.7498724809|999.7502479485
2024-01-28 20:39:00|CSC|1706474340|999.7504605188|999.750769936|999.7451488698|999.7452058537
2024-01-28 20:40:00|CSC|1706474400|999.7451775815|999.7451775815|999.7448559457|999.7448559457
2024-01-28 20:41:00|CSC|1706474460|999.7448517594|999.7448517594|999.7405662939|999.7442053517
2024-01-28 20:42:00|CSC|1706474520|999.7439887928|999.7694933496|999.7319544648|999.7694933496
2024-01-28 20:43:00|CSC|1706474580|999.7733611809|999.7795065405|999.7723673943|999.7785494777
2024-01-28 20:44:00|CSC|1706474640|999.7785118255|999.7785118255|999.7761358421|999.7761358421
2024-01-28 20:45:00|CSC|1706474700|999.7761268104|999.7761268104|999.7749943205|999.7749943205
2024-01-28 20:46:00|CSC|1706474760|999.7749336453|999.7756669651|999.7714505993|999.7753745611
2024-01-28 20:47:00|CSC|1706474820|999.7753662796|999.7754097229|999.7685852306|999.7685852306
2024-01-28 20:48:00|CSC|1706474880|999.768056459|999.768056459|999.7674491671|999.7674491671
2024-01-28 20:49:00|CSC|1706474940|999.7673758983|999.7673758983|999.7661306082|999.7661306082
2024-01-28 20:50:00|CSC|1706475000|999.7658884383|999.7658884383|999.7647085301|999.7647085301
2024-01-28 20:51:00|CSC|1706475060|999.7643973705|999.7652815864|999.764391966|999.7649394611
2024-01-28 20:52:00|CSC|1706475120|999.7649190815|999.7649190815|999.7646446339|999.7648478625
2024-01-28 20:53:00|CSC|1706475180|999.7652934492|999.7652934492|999.7649287734|999.7649287734
2024-01-28 20:54:00|CSC|1706475240|999.7649271628|999.7649271628|999.7644060857|999.7644060857
2024-01-28 20:55:00|CSC|1706475300|999.7643755093|999.7643765977|999.7642815541|999.7642815541
2024-01-28 20:56:00|CSC|1706475360|999.7642854773|999.7642854773|999.7642039403|999.7642039403
2024-01-28 20:57:00|CSC|1706475420|999.7642033459|999.7642033459|999.7637755964|999.7637780869
2024-01-28 20:58:00|CSC|1706475480|999.7637756521|999.7637756521|999.7624418821|999.7624418821
2024-01-28 20:59:00|CSC|1706475540|999.7624248573|999.7624248573|999.7620643061|999.7620831611
2024-01-28 21:00:00|CSC|1706475600|999.7622390856|999.7633480963|999.7615223973|999.7615457701
2024-01-28 21:01:00|CSC|1706475660|999.7615452121|999.7616427446|999.7615452121|999.7615679905
2024-01-28 21:02:00|CSC|1706475720|999.7615268495|999.7615268495|999.7594692422|999.7594692422
2024-01-28 21:03:00|CSC|1706475780|999.7594493994|999.7596219008|999.7594481543|999.7596160095
2024-01-28 21:04:00|CSC|1706475840|999.7559096476|999.7559096476|999.7553972391|999.7554320133
2024-01-28 21:05:00|CSC|1706475900|999.7554377029|999.7554377029|999.7549894795|999.7549894795
2024-01-28 21:06:00|CSC|1706475960|999.7549544379|999.7549544379|999.754690331|999.754690331
2024-01-28 21:07:00|CSC|1706476020|999.7546425029|999.7546425029|999.7540334721|999.7540334721
2024-01-28 21:08:00|CSC|1706476080|999.7540666468|999.754158024|999.7540097482|999.7540148883
2024-01-28 21:09:00|CSC|1706476140|999.7540110494|999.7540563897|999.7540016785|999.7540563897
2024-01-28 21:10:00|CSC|1706476200|999.7540092099|999.7540176255|999.7538687485|999.753982371
2024-01-28 21:11:00|CSC|1706476260|999.753983827|999.7540694037|999.7539567371|999.7540694037
2024-01-28 21:12:00|CSC|1706476320|999.7540598105|999.7540598105|999.751311945|999.7513144532
2024-01-28 21:13:00|CSC|1706476380|999.7513158348|999.7516889095|999.7511782136|999.7511829803
2024-01-28 21:14:00|CSC|1706476440|999.7511856456|999.7511856456|999.7492437417|999.7496684478
2024-01-28 21:15:00|CSC|1706476500|999.7496619129|999.7496619129|999.7476359307|999.7476359307
2024-01-28 21:16:00|CSC|1706476560|999.7475890836|999.7475890836|999.7470767913|999.7470767913
2024-01-28 21:17:00|CSC|1706476620|999.7471343434|999.7498991888|999.7469455421|999.7498991888
2024-01-28 21:18:00|CSC|1706476680|999.7498434488|999.7498434488|999.7481558397|999.7481558397
2024-01-28 21:19:00|CSC|1706476740|999.7483047002|999.750854612|999.7475833488|999.7506418009
2024-01-28 21:20:00|CSC|1706476800|999.7501912758|999.7505465333|999.7500887517|999.7502464658
2024-01-28 21:21:00|CSC|1706476860|999.7502340633|999.7502340633|999.7465960551|999.7465960551
2024-01-28 21:22:00|CSC|1706476920|999.7465850629|999.7465850629|999.7456363643|999.7458094917
2024-01-28 21:23:00|CSC|1706476980|999.7458145397|999.7458145397|999.7451480411|999.7451480411
2024-01-28 21:24:00|CSC|1706477040|999.7451115886|999.7451301327|999.7448744701|999.744915313
2024-01-28 21:25:00|CSC|1706477100|999.7449266003|999.745263398|999.7448953705|999.7450590737
2024-01-28 21:26:00|CSC|1706477160|999.7450616543|999.745257242|999.744534182|999.7445665415
2024-01-28 21:27:00|CSC|1706477220|999.7445644816|999.7448853989|999.7440958503|999.7446394479
2024-01-28 21:28:00|CSC|1706477280|999.7448742902|999.7461307639|999.7448742902|999.7461307639
2024-01-28 21:29:00|CSC|1706477340|999.7461440404|999.7462955005|999.7460746666|999.7460746666
2024-01-28 21:30:00|CSC|1706477400|999.7460710526|999.7462656296|999.7460710526|999.7462577638
2024-01-28 21:31:00|CSC|1706477460|999.7462361794|999.7466173684|999.7462320341|999.7466173684
2024-01-28 21:32:00|CSC|1706477520|999.7466315598|999.7482872992|999.7464583842|999.7473517561
2024-01-28 21:33:00|CSC|1706477580|999.7478168521|999.7478340866|999.7427138805|999.7431700091
2024-01-28 21:34:00|CSC|1706477640|999.7432488297|999.7438987903|999.7432288384|999.7438987903
2024-01-28 21:35:00|CSC|1706477700|999.7439179176|999.7447941945|999.7439179176|999.7447941945
2024-01-28 21:36:00|CSC|1706477760|999.744793935|999.7538616833|999.7446088547|999.7530427098
2024-01-28 21:37:00|CSC|1706477820|999.7530445423|999.7567574101|999.7530445423|999.7567574101
2024-01-28 21:38:00|CSC|1706477880|999.7568107989|999.7573359044|999.7568062176|999.7573359044
2024-01-28 21:39:00|CSC|1706477940|999.7573149704|999.7634301492|999.7573149704|999.7634301492
2024-01-28 21:40:00|CSC|1706478000|999.7634632449|999.7641255015|999.7634551659|999.7641255015
2024-01-28 21:41:00|CSC|1706478060|999.7641756594|999.7665661878|999.7641320808|999.7664260999
2024-01-28 21:42:00|CSC|1706478120|999.7667717979|999.7678936026|999.7667717979|999.7678936026
2024-01-28 21:43:00|CSC|1706478180|999.7679225612|999.7713978504|999.7679225612|999.7713978504
2024-01-28 21:44:00|CSC|1706478240|999.7718003987|999.7731284783|999.7716810588|999.7731284783
2024-01-28 21:45:00|CSC|1706478300|999.7733100258|999.7757310298|999.7731969624|999.7757310298
2024-01-28 21:46:00|CSC|1706478360|999.7757524284|999.7769396383|999.7537968593|999.7539510658
2024-01-28 21:47:00|CSC|1706478420|999.7539561746|999.7603400816|999.7539090009|999.7602892418
2024-01-28 21:48:00|CSC|1706478480|999.7603444468|999.7619680486|999.7603444468|999.7619680486
2024-01-28 21:49:00|CSC|1706478540|999.7620260483|999.7627371233|999.7620260483|999.7627371233
2024-01-28 21:50:00|CSC|1706478600|999.7631902054|999.7643189104|999.7631902054|999.7643189104
2024-01-28 21:51:00|CSC|1706478660|999.7645135425|999.7645880158|999.762407254|999.762407254
2024-01-28 21:52:00|CSC|1706478720|999.7606543652|999.7606543652|999.759668164|999.7597561083
2024-01-28 21:53:00|CSC|1706478780|999.7593880271|999.7599701391|999.7593880271|999.7599701391
2024-01-28 21:54:00|CSC|1706478840|999.7599692158|999.760000923|999.7590752597|999.7591843437
2024-01-28 21:55:00|CSC|1706478900|999.7591769701|999.7591769701|999.7586857807|999.7586857807
2024-01-28 21:56:00|CSC|1706478960|999.7586629592|999.7587869872|999.7585269962|999.7585418016
2024-01-28 21:57:00|CSC|1706479020|999.7586718956|999.7600753654|999.7586718956|999.7599881916
2024-01-28 21:58:00|CSC|1706479080|999.760064592|999.7625767454|999.760064592|999.7625419914
2024-01-28 21:59:00|CSC|1706479140|999.7625286459|999.7625396535|999.7609284041|999.7609284041
2024-01-28 22:00:00|CSC|1706479200|999.7606065859|999.7610091864|999.7605825964|999.7609990607
2024-01-28 22:01:00|CSC|1706479260|999.76099158|999.76099158|999.7596674167|999.7597106286
2024-01-28 22:02:00|CSC|1706479320|999.7597914146|999.7600144968|999.7596306554|999.7600144968
2024-01-28 22:03:00|CSC|1706479380|999.7600068932|999.7600068932|999.7596184598|999.759618949
2024-01-28 22:04:00|CSC|1706479440|999.7544540683|999.7573311295|999.7544540683|999.757325495
2024-01-28 22:05:00|CSC|1706479500|999.757322032|999.7586270147|999.757322032|999.7586270147
2024-01-28 22:06:00|CSC|1706479560|999.7586966243|999.7588290028|999.7586673872|999.7588221111
2024-01-28 22:07:00|CSC|1706479620|999.758830529|999.7594100042|999.7585267029|999.7594100042
2024-01-28 22:08:00|CSC|1706479680|999.7593979531|999.7599130433|999.7593979531|999.7599130433
2024-01-28 22:09:00|CSC|1706479740|999.759956808|999.7603321275|999.759956808|999.7603205281
2024-01-28 22:10:00|CSC|1706479800|999.7603389654|999.7610917072|999.7603262185|999.7610917072
2024-01-28 22:11:00|CSC|1706479860|999.7611029788|999.7612354866|999.7610562179|999.7612354866
2024-01-28 22:12:00|CSC|1706479920|999.7612355651|999.7651865299|999.7612272269|999.7651865299
2024-01-28 22:13:00|CSC|1706479980|999.7655240162|999.767821836|999.7646178636|999.7678148174
2024-01-28 22:14:00|CSC|1706480040|999.7678233153|999.7682539401|999.7678233153|999.7682539401
2024-01-28 22:15:00|CSC|1706480100|999.7682844902|999.7686781621|999.7682844902|999.7686781621
2024-01-28 22:16:00|CSC|1706480160|999.7686800157|999.7690260925|999.7686800157|999.7690260925
2024-01-28 22:17:00|CSC|1706480220|999.7689671722|999.7690824655|999.7689406739|999.7689406739
2024-01-28 22:18:00|CSC|1706480280|999.7689678123|999.7700080009|999.7689678123|999.7700080009
2024-01-28 22:19:00|CSC|1706480340|999.7698545756|999.7700896148|999.7588202987|999.758902303
2024-01-28 22:20:00|CSC|1706480400|999.759556288|999.7596490164|999.7522464313|999.7525301097
2024-01-28 22:21:00|CSC|1706480460|999.752564899|999.7543313956|999.7525197818|999.7543313912
2024-01-28 22:22:00|CSC|1706480520|999.7543306147|999.7554687563|999.7543214537|999.7553598617
2024-01-28 22:23:00|CSC|1706480580|999.7553376836|999.7570186573|999.7553376836|999.7570169532
2024-01-28 22:24:00|CSC|1706480640|999.75705081|999.7573723393|999.75705081|999.7573723393
2024-01-28 22:25:00|CSC|1706480700|999.757654179|999.7578843271|999.7575892498|999.7578843271
2024-01-28 22:26:00|CSC|1706480760|999.7579109499|999.7591838129|999.7579105093|999.7591838129
2024-01-28 22:27:00|CSC|1706480820|999.7592485845|999.7706644877|999.7592485845|999.7706566493
2024-01-28 22:28:00|CSC|1706480880|999.7684891556|999.7684891556|999.7624640868|999.7624640868
2024-01-28 22:29:00|CSC|1706480940|999.7639678762|999.7642530222|999.7639678762|999.764243768
2024-01-28 22:30:00|CSC|1706481000|999.7642380651|999.7644126632|999.7642380651|999.7643015584
2024-01-28 22:31:00|CSC|1706481060|999.7642968475|999.7643662574|999.764274717|999.7643662574
2024-01-28 22:32:00|CSC|1706481120|999.7643744298|999.7644495983|999.7643564221|999.7644380359
2024-01-28 22:33:00|CSC|1706481180|999.7644413773|999.7701767734|999.7644217692|999.7701539325
2024-01-28 22:34:00|CSC|1706481240|999.770079859|999.7702706995|999.7692975907|999.7693009985
2024-01-28 22:35:00|CSC|1706481300|999.7689850872|999.7690580554|999.7649064032|999.7649633601
2024-01-28 22:36:00|CSC|1706481360|999.7649451647|999.7679214392|999.7648400901|999.7679214392
2024-01-28 22:37:00|CSC|1706481420|999.7679395845|999.7679395845|999.764447172|999.7646947979
2024-01-28 22:38:00|CSC|1706481480|999.7644554688|999.7649716013|999.7644554688|999.7647130234
2024-01-28 22:39:00|CSC|1706481540|999.7647103068|999.7650944291|999.7646119729|999.765075438
2024-01-28 22:40:00|CSC|1706481600|999.765070621|999.7665799259|999.765070621|999.7665799259
2024-01-28 22:41:00|CSC|1706481660|999.7666006992|999.7685527802|999.7661270397|999.7683116532
2024-01-28 22:42:00|CSC|1706481720|999.7676682441|999.7681712399|999.7675227157|999.7679413488
2024-01-28 22:43:00|CSC|1706481780|999.7680137762|999.7680137762|999.763423567|999.7673187322
2024-01-28 22:44:00|CSC|1706481840|999.7670624157|999.7672887794|999.7664599737|999.7667295704
2024-01-28 22:45:00|CSC|1706481900|999.7667910131|999.7729985732|999.7667910131|999.7729985732
2024-01-28 22:46:00|CSC|1706481960|999.7730151589|999.7893892866|999.7730053488|999.7893892866
2024-01-28 22:47:00|CSC|1706482020|999.7899028538|999.8158888155|999.7899028538|999.8016243176
2024-01-28 22:48:00|CSC|1706482080|999.801609459|999.8020943351|999.7997418561|999.7997418561
2024-01-28 22:49:00|CSC|1706482140|999.7995729475|999.8007184958|999.7994522413|999.8007102062
2024-01-28 22:50:00|CSC|1706482200|999.8007039992|999.8008560847|999.8006981922|999.8008206212
2024-01-28 22:51:00|CSC|1706482260|999.8007288037|999.8020746471|999.8007288037|999.8020746471
2024-01-28 22:52:00|CSC|1706482320|999.8020372819|999.8021441172|999.8020274094|999.8021269315
2024-01-28 22:53:00|CSC|1706482380|999.8021127893|999.8046039051|999.8020562598|999.8045264686
2024-01-28 22:54:00|CSC|1706482440|999.8045301641|999.8072971035|999.8045301641|999.8071800059
2024-01-28 22:55:00|CSC|1706482500|999.8071902735|999.8079479576|999.8071902735|999.8077859325
2024-01-28 22:56:00|CSC|1706482560|999.8078120446|999.8078120446|999.8069600505|999.8071427797
2024-01-28 22:57:00|CSC|1706482620|999.8071179123|999.8071343342|999.8058029999|999.8058029999
2024-01-28 22:58:00|CSC|1706482680|999.8057452922|999.8060240917|999.8056918818|999.8060240917
2024-01-28 22:59:00|CSC|1706482740|999.8059833392|999.8096806163|999.8059833392|999.8096806163
2024-01-28 23:00:00|CSC|1706482800|999.8097515532|999.8104168603|999.8097503509|999.8104168603
2024-01-28 23:01:00|CSC|1706482860|999.8112968894|999.8132727837|999.8112968894|999.81299038
2024-01-28 23:02:00|CSC|1706482920|999.8129990503|999.8146547989|999.8129990503|999.8146547989
2024-01-28 23:03:00|CSC|1706482980|999.8144081811|999.8157245422|999.8144081811|999.8157245422
2024-01-28 23:04:00|CSC|1706483040|999.8158098173|999.8160969386|999.8154236315|999.8160271357
2024-01-28 23:05:00|CSC|1706483100|999.816139187|999.816139187|999.8153309267|999.8154028837
2024-01-28 23:06:00|CSC|1706483160|999.815301531|999.8168648563|999.815301531|999.8168648563
2024-01-28 23:07:00|CSC|1706483220|999.816848052|999.8168715035|999.8165114764|999.8168715035
2024-01-28 23:08:00|CSC|1706483280|999.8168096412|999.8173086399|999.8168096412|999.8172958686
2024-01-28 23:09:00|CSC|1706483340|999.8171920484|999.8173097011|999.8170537775|999.8170903616
2024-01-28 23:10:00|CSC|1706483400|999.8171073726|999.8176496557|999.8169035072|999.8169035072
2024-01-28 23:11:00|CSC|1706483460|999.8169174931|999.8169174931|999.8121562619|999.8121617364
2024-01-28 23:12:00|CSC|1706483520|999.812201656|999.812201656|999.8113298137|999.8113298137
2024-01-28 23:13:00|CSC|1706483580|999.8111542452|999.8113722776|999.8098591755|999.810005166
2024-01-28 23:14:00|CSC|1706483640|999.8099573328|999.8120006741|999.8098663779|999.8119224005
2024-01-28 23:15:00|CSC|1706483700|999.8120034703|999.8120034703|999.8118144282|999.8118780482
2024-01-28 23:16:00|CSC|1706483760|999.8118884197|999.8118884197|999.8117309094|999.8117469943
2024-01-28 23:17:00|CSC|1706483820|999.8117482555|999.8121504809|999.8117226288|999.8120891714
2024-01-28 23:18:00|CSC|1706483880|999.8119866942|999.8123891693|999.8118513074|999.8123891693
2024-01-28 23:19:00|CSC|1706483940|999.8123600532|999.8124112582|999.8069828814|999.8072942391
2024-01-28 23:20:00|CSC|1706484000|999.8072597061|999.8163381382|999.8070585532|999.8162239865
2024-01-28 23:21:00|CSC|1706484060|999.8161903985|999.8161903985|999.810296606|999.810296606
2024-01-28 23:22:00|CSC|1706484120|999.8049624431|999.8049889588|999.8043719148|999.8043719148
2024-01-28 23:23:00|CSC|1706484180|999.8043731272|999.8044257092|999.8041200624|999.8041241219
2024-01-28 23:24:00|CSC|1706484240|999.8041038134|999.8041779754|999.8041038134|999.804177174
2024-01-28 23:25:00|CSC|1706484300|999.8041942101|999.8043734992|999.8041942101|999.8043058602
2024-01-28 23:26:00|CSC|1706484360|999.8040852318|999.8041611857|999.8039839016|999.8039839016
2024-01-28 23:27:00|CSC|1706484420|999.8039990173|999.8039990173|999.7949703118|999.7949703118
2024-01-28 23:28:00|CSC|1706484480|999.7957744563|999.7959313787|999.7957656665|999.7959313787
2024-01-28 23:29:00|CSC|1706484540|999.7928878536|999.7928878536|999.7918087211|999.7918087211
2024-01-28 23:30:00|CSC|1706484600|999.7917479257|999.7917479257|999.7912983449|999.7912983449
2024-01-28 23:31:00|CSC|1706484660|999.791308718|999.7913795612|999.7912839088|999.7912839088
2024-01-28 23:32:00|CSC|1706484720|999.7914020331|999.7924893287|999.7913788184|999.7924893287
2024-01-28 23:33:00|CSC|1706484780|999.7924894559|999.7925551137|999.7886940312|999.7886940312
2024-01-28 23:34:00|CSC|1706484840|999.7887065|999.788712174|999.7867920248|999.7867920248
2024-01-28 23:35:00|CSC|1706484900|999.786924917|999.786924917|999.7850182631|999.7850197149
2024-01-28 23:36:00|CSC|1706484960|999.7850457715|999.7850457715|999.7839088106|999.7839088106
2024-01-28 23:37:00|CSC|1706485020|999.7838725175|999.7846709011|999.7832482351|999.7846709011
2024-01-28 23:38:00|CSC|1706485080|999.7848204004|999.7848204004|999.78255344|999.78255344
2024-01-28 23:39:00|CSC|1706485140|999.781185053|999.781185053|999.7802356129|999.7802356129
2024-01-28 23:40:00|CSC|1706485200|999.7801767048|999.7801767048|999.7782738485|999.7782738485
2024-01-28 23:41:00|CSC|1706485260|999.7781877351|999.7781877351|999.7759496405|999.7759496405
2024-01-28 23:42:00|CSC|1706485320|999.7759228398|999.7759228398|999.7704446851|999.7704446851
2024-01-28 23:43:00|CSC|1706485380|999.7701756733|999.7701756733|999.7666817504|999.7666817504
2024-01-28 23:44:00|CSC|1706485440|999.7665975321|999.7665975321|999.7654057661|999.7656303689
2024-01-28 23:45:00|CSC|1706485500|999.765445929|999.765445929|999.760669646|999.760669646
2024-01-28 23:46:00|CSC|1706485560|999.7606077601|999.7606077601|999.7596920981|999.7596920981
2024-01-28 23:47:00|CSC|1706485620|999.7590824356|999.7590824356|999.747287288|999.7536664639
2024-01-28 23:48:00|CSC|1706485680|999.7532058571|999.7532058571|999.7502765351|999.7503104366
2024-01-28 23:49:00|CSC|1706485740|999.7503290261|999.7503443776|999.7445950674|999.7465300813
2024-01-28 23:50:00|CSC|1706485800|999.746530332|999.746530332|999.7463984212|999.7464245764
2024-01-28 23:51:00|CSC|1706485860|999.7464227683|999.7467226922|999.7463506741|999.7467071595
2024-01-28 23:52:00|CSC|1706485920|999.7467181605|999.7468825398|999.7467181605|999.7467871851
2024-01-28 23:53:00|CSC|1706485980|999.7468146359|999.7509652752|999.7468146359|999.7506106891
2024-01-28 23:54:00|CSC|1706486040|999.7506100794|999.7506934379|999.7500919604|999.7501013348
2024-01-28 23:55:00|CSC|1706486100|999.7500818721|999.7503295322|999.7500818721|999.7503295322
2024-01-28 23:56:00|CSC|1706486160|999.7502988026|999.7524046257|999.7500755137|999.7523214811
2024-01-28 23:57:00|CSC|1706486220|999.7521396023|999.7527987343|999.7521396023|999.7527964773
2024-01-28 23:58:00|CSC|1706486280|999.7528074227|999.7528582312|999.7526368424|999.7526572778
2024-01-28 23:59:00|CSC|1706486340|999.7526801897|999.7526801897|999.7523559222|999.7524586636
2024-01-29 00:00:00|CSC|1706486400|999.7524617827|999.7524620799|999.7510157266|999.7510170529
2024-01-29 00:01:00|CSC|1706486460|999.7486656374|999.7496674542|999.7486656374|999.7496674542
2024-01-29 00:02:00|CSC|1706486520|999.7497461855|999.7502597179|999.7497461855|999.7502597179
2024-01-29 00:03:00|CSC|1706486580|999.7503780048|999.7519632345|999.7503780048|999.751913749
2024-01-29 00:04:00|CSC|1706486640|999.7519757919|999.7528796843|999.7519757919|999.7524524468
2024-01-29 00:05:00|CSC|1706486700|999.7524601925|999.7549941529|999.7524601925|999.754993049
2024-01-29 00:06:00|CSC|1706486760|999.7627016496|999.763897779|999.7627016496|999.763897779
2024-01-29 00:07:00|CSC|1706486820|999.7639320399|999.7645218833|999.7639320399|999.7645218833
2024-01-29 00:08:00|CSC|1706486880|999.7645402311|999.7655809364|999.7645402311|999.7655809364
2024-01-29 00:09:00|CSC|1706486940|999.7656080469|999.7657482423|999.7616101897|999.7618656124
2024-01-29 00:10:00|CSC|1706487000|999.7618666888|999.7618666888|999.761031764|999.7618000262
2024-01-29 00:11:00|CSC|1706487060|999.7619233155|999.7631711948|999.7619233155|999.7631711948
2024-01-29 00:12:00|CSC|1706487120|999.7643593027|999.7663513985|999.7643593027|999.7663513985
2024-01-29 00:13:00|CSC|1706487180|999.766356848|999.7667701724|999.7446656596|999.744781648
2024-01-29 00:14:00|CSC|1706487240|999.7448173484|999.744873373|999.7372388898|999.7380441075
2024-01-29 00:15:00|CSC|1706487300|999.7423982186|999.747510683|999.7423982186|999.7475072686
2024-01-29 00:16:00|CSC|1706487360|999.7475085368|999.747889032|999.7475085368|999.747889032
2024-01-29 00:17:00|CSC|1706487420|999.7478964217|999.7479388635|999.7477459974|999.7478583495
2024-01-29 00:18:00|CSC|1706487480|999.7482673434|999.7484030337|999.7463777006|999.7463777006
2024-01-29 00:19:00|CSC|1706487540|999.7476661386|999.7491745474|999.737851276|999.7379077948
2024-01-29 00:20:00|CSC|1706487600|999.7379166623|999.7384689939|999.7379166623|999.7379697772
2024-01-29 00:21:00|CSC|1706487660|999.7379844741|999.7484694686|999.7379844741|999.7484694686
2024-01-29 00:22:00|CSC|1706487720|999.7536588298|999.7543677723|999.7536588298|999.7542950326
2024-01-29 00:23:00|CSC|1706487780|999.7542738539|999.7543930667|999.7540346917|999.7543840582
2024-01-29 00:24:00|CSC|1706487840|999.7543759229|999.7546638601|999.7500091804|999.7524724984
2024-01-29 00:25:00|CSC|1706487900|999.7526105678|999.7533327783|999.7526105678|999.7533327783
2024-01-29 00:26:00|CSC|1706487960|999.753269842|999.7534305993|999.753269842|999.7533709075
2024-01-29 00:27:00|CSC|1706488020|999.7533659025|999.7539636946|999.753336758|999.7539636946
2024-01-29 00:28:00|CSC|1706488080|999.7539607494|999.7539736387|999.7533814353|999.7533814353
2024-01-29 00:29:00|CSC|1706488140|999.7533911762|999.754465828|999.7533911762|999.7542772085
2024-01-29 00:30:00|CSC|1706488200|999.7544646516|999.7555624708|999.7544646516|999.7555624708
2024-01-29 00:31:00|CSC|1706488260|999.7555638943|999.7557547318|999.7555319262|999.7557213834
2024-01-29 00:32:00|CSC|1706488320|999.7557434649|999.7557683878|999.7546924525|999.7546924525
2024-01-29 00:33:00|CSC|1706488380|999.754687487|999.754845736|999.7544166199|999.754845736
2024-01-29 00:34:00|CSC|1706488440|999.7548088221|999.7579720533|999.7548088221|999.7578714807
2024-01-29 00:35:00|CSC|1706488500|999.7579729547|999.7628203162|999.7579729547|999.7628202953
2024-01-29 00:36:00|CSC|1706488560|999.7627986186|999.7690977396|999.7627986186|999.7681754697
2024-01-29 00:37:00|CSC|1706488620|999.7681178174|999.7681178174|999.7669143027|999.7669143027
2024-01-29 00:38:00|CSC|1706488680|999.7669050895|999.7754513479|999.7668559397|999.7754513479
2024-01-29 00:39:00|CSC|1706488740|999.7755639903|999.7844337906|999.7755446776|999.7844337906
2024-01-29 00:40:00|CSC|1706488800|999.7845261021|999.785514219|999.7845261021|999.785514219
2024-01-29 00:41:00|CSC|1706488860|999.7856310981|999.7863963215|999.7856310981|999.7863963215
2024-01-29 00:42:00|CSC|1706488920|999.7864136383|999.7960394042|999.7864136383|999.7953800811
2024-01-29 00:43:00|CSC|1706488980|999.7957894259|999.7991379808|999.7957894259|999.7991379808
2024-01-29 00:44:00|CSC|1706489040|999.7992909317|999.7998757465|999.7992909317|999.7997457006
2024-01-29 00:45:00|CSC|1706489100|999.7998049094|999.800298734|999.7998049094|999.7999371657
2024-01-29 00:46:00|CSC|1706489160|999.7999548017|999.8001312173|999.7997844335|999.8001312173
2024-01-29 00:47:00|CSC|1706489220|999.8002659096|999.800443176|999.7929858599|999.7929858599
2024-01-29 00:48:00|CSC|1706489280|999.7906338482|999.7906338482|999.7678720329|999.7678720329
2024-01-29 00:49:00|CSC|1706489340|999.7678766835|999.7678766835|999.7654100613|999.7654100613
2024-01-29 00:50:00|CSC|1706489400|999.7650083318|999.7652232795|999.7650083318|999.765154027
2024-01-29 00:51:00|CSC|1706489460|999.7650373223|999.765050002|999.7649172225|999.7650301845
2024-01-29 00:52:00|CSC|1706489520|999.7650869221|999.7650869221|999.7648464187|999.7650033614
2024-01-29 00:53:00|CSC|1706489580|999.7650278857|999.7650278857|999.7613319206|999.7620033919
2024-01-29 00:54:00|CSC|1706489640|999.7617819852|999.7618775208|999.7517468758|999.7517468758
2024-01-29 00:55:00|CSC|1706489700|999.7518141459|999.7538065626|999.7517975613|999.7538065626
2024-01-29 00:56:00|CSC|1706489760|999.75406826|999.7542130725|999.7532980795|999.7533165213
2024-01-29 00:57:00|CSC|1706489820|999.7531661732|999.7531661732|999.7528915134|999.7530258512
2024-01-29 00:58:00|CSC|1706489880|999.7530258508|999.7532885099|999.7530053462|999.7532584536
2024-01-29 00:59:00|CSC|1706489940|999.7532594208|999.7532594208|999.7530881286|999.7531070701
2024-01-29 01:00:00|CSC|1706490000|999.7531296494|999.7533324303|999.7495190501|999.7495230518
2024-01-29 01:01:00|CSC|1706490060|999.7494761394|999.7498280864|999.7494761394|999.7496822199
2024-01-29 01:02:00|CSC|1706490120|999.7496271006|999.7497727207|999.7482375301|999.7485548439
2024-01-29 01:03:00|CSC|1706490180|999.7486270885|999.748686471|999.7485069144|999.7485270446
2024-01-29 01:04:00|CSC|1706490240|999.748507143|999.7485791357|999.7480516688|999.7480516688
2024-01-29 01:05:00|CSC|1706490300|999.748017636|999.7480181449|999.7450885152|999.7450888561
2024-01-29 01:06:00|CSC|1706490360|999.740659538|999.740659538|999.7383453151|999.7386557304
2024-01-29 01:07:00|CSC|1706490420|999.7381215283|999.7386844705|999.7377472691|999.7384733819
2024-01-29 01:08:00|CSC|1706490480|999.7384732791|999.7384732791|999.737940878|999.7380282659
2024-01-29 01:09:00|CSC|1706490540|999.7380279413|999.7394914231|999.7375489714|999.739357925
2024-01-29 01:10:00|CSC|1706490600|999.7393386533|999.7393386533|999.7359825205|999.7359825205
2024-01-29 01:11:00|CSC|1706490660|999.7359517969|999.7359517969|999.7355778766|999.7355778766
2024-01-29 01:12:00|CSC|1706490720|999.7340558938|999.7440971793|999.7339851869|999.7428472622
2024-01-29 01:13:00|CSC|1706490780|999.7427296204|999.7772881082|999.7385901915|999.7769621806
2024-01-29 01:14:00|CSC|1706490840|999.7769455228|999.7769455228|999.7757381029|999.7757381029
2024-01-29 01:15:00|CSC|1706490900|999.7728156293|999.7728156293|999.767609306|999.767609306
2024-01-29 01:16:00|CSC|1706490960|999.7674881729|999.7675043779|999.7662184394|999.7662184394
2024-01-29 01:17:00|CSC|1706491020|999.7661980603|999.7661980603|999.7656061732|999.7656061732
2024-01-29 01:18:00|CSC|1706491080|999.7638247581|999.7638247581|999.7497176991|999.7497176991
2024-01-29 01:19:00|CSC|1706491140|999.749128585|999.749128585|999.7459607826|999.7459607826
2024-01-29 01:20:00|CSC|1706491200|999.745928845|999.745928845|999.7450662796|999.7450662796
2024-01-29 01:21:00|CSC|1706491260|999.7450177881|999.7450177881|999.7396209672|999.7396209672
2024-01-29 01:22:00|CSC|1706491320|999.739446797|999.7439647108|999.7386195283|999.7439647108
2024-01-29 01:23:00|CSC|1706491380|999.7438655564|999.7438655564|999.743402806|999.743402806
2024-01-29 01:24:00|CSC|1706491440|999.7433548093|999.7433753455|999.7419522956|999.7419522956
2024-01-29 01:25:00|CSC|1706491500|999.7418267822|999.7418267822|999.7371711098|999.738932974
2024-01-29 01:26:00|CSC|1706491560|999.7389366462|999.7389366462|999.7382762889|999.7382762889
2024-01-29 01:27:00|CSC|1706491620|999.7379094357|999.7379094357|999.7366687041|999.7366687041
2024-01-29 01:28:00|CSC|1706491680|999.7364478132|999.7364478132|999.7349445777|999.7349445777
2024-01-29 01:29:00|CSC|1706491740|999.7349204822|999.7349204822|999.7326137673|999.7326137673
2024-01-29 01:30:00|CSC|1706491800|999.7322851209|999.7322851209|999.7315823252|999.7315823252
2024-01-29 01:31:00|CSC|1706491860|999.7315524467|999.7315524467|999.7304220294|999.7304220294
2024-01-29 01:32:00|CSC|1706491920|999.7303426226|999.7303426226|999.7227165798|999.7227165798
2024-01-29 01:33:00|CSC|1706491980|999.7226650656|999.7227314899|999.7221097656|999.7221097656
2024-01-29 01:34:00|CSC|1706492040|999.7220683496|999.7232193786|999.7220183649|999.7220491943
2024-01-29 01:35:00|CSC|1706492100|999.7218195052|999.7218214426|999.7204589211|999.7204589211
2024-01-29 01:36:00|CSC|1706492160|999.7204101949|999.7204101949|999.7152300989|999.7152300989
2024-01-29 01:37:00|CSC|1706492220|999.7151447232|999.7151447232|999.7136528712|999.7136528712
2024-01-29 01:38:00|CSC|1706492280|999.713566485|999.713566485|999.7091808713|999.7091808713
2024-01-29 01:39:00|CSC|1706492340|999.7090645372|999.7090645372|999.68832105|999.6888657733
2024-01-29 01:40:00|CSC|1706492400|999.6903901512|999.6903901512|999.6897204013|999.6897204013
2024-01-29 01:41:00|CSC|1706492460|999.6896839348|999.6896839348|999.689120161|999.689120161
2024-01-29 01:42:00|CSC|1706492520|999.6891126077|999.6891126077|999.6860799091|999.6860799091
2024-01-29 01:43:00|CSC|1706492580|999.686060612|999.686060612|999.6858078887|999.685976022
2024-01-29 01:44:00|CSC|1706492640|999.6859647926|999.6863222036|999.6859647926|999.686038268
2024-01-29 01:45:00|CSC|1706492700|999.686025823|999.686025823|999.6859134955|999.685913805
2024-01-29 01:46:00|CSC|1706492760|999.6859207708|999.6859207708|999.6857179969|999.6857179969
2024-01-29 01:47:00|CSC|1706492820|999.6857133466|999.6874865176|999.6854383705|999.6854383705
2024-01-29 01:48:00|CSC|1706492880|999.6846351263|999.6846351263|999.6707401971|999.6751973409
2024-01-29 01:49:00|CSC|1706492940|999.6751765733|999.6753169548|999.6748368523|999.6753169548
2024-01-29 01:50:00|CSC|1706493000|999.6757192991|999.6802995288|999.6757192991|999.6802988314
2024-01-29 01:51:00|CSC|1706493060|999.6804637164|999.6804637164|999.6803658696|999.680390012
2024-01-29 01:52:00|CSC|1706493120|999.6804373914|999.6806131558|999.6803022539|999.6803022539
2024-01-29 01:53:00|CSC|1706493180|999.6803022539|999.6804011907|999.6791117701|999.6791117701
2024-01-29 01:54:00|CSC|1706493240|999.6790070037|999.6818483867|999.6737261574|999.681760724
2024-01-29 01:55:00|CSC|1706493300|999.6817587221|999.6889044062|999.6791756768|999.6791785113
2024-01-29 01:56:00|CSC|1706493360|999.6790689515|999.6800271545|999.6790247697|999.6799914447
2024-01-29 01:57:00|CSC|1706493420|999.6799234392|999.6799234392|999.6797824005|999.6797824005
2024-01-29 01:58:00|CSC|1706493480|999.6797823493|999.6797823493|999.6790759837|999.6790759837
2024-01-29 01:59:00|CSC|1706493540|999.6790762689|999.6792299136|999.6782454547|999.6782454547
2024-01-29 02:00:00|CSC|1706493600|999.6779832914|999.6779832914|999.6736464494|999.6736464821
2024-01-29 02:01:00|CSC|1706493660|999.6736048423|999.6785682809|999.6735128742|999.6785682809
2024-01-29 02:02:00|CSC|1706493720|999.6785469839|999.6808950272|999.6785125878|999.6808467724
2024-01-29 02:03:00|CSC|1706493780|999.6809806056|999.6813991832|999.6809770478|999.6813352577
2024-01-29 02:04:00|CSC|1706493840|999.6812824054|999.6812824054|999.6809128388|999.6810375506
2024-01-29 02:05:00|CSC|1706493900|999.681081997|999.6817837182|999.681081997|999.6817837182
2024-01-29 02:06:00|CSC|1706493960|999.6817899276|999.6818909944|999.6796770649|999.6796770649
2024-01-29 02:07:00|CSC|1706494020|999.6792792348|999.679282461|999.6787254611|999.6787591624
2024-01-29 02:08:00|CSC|1706494080|999.6787466581|999.6787482974|999.6782361275|999.6782361275
2024-01-29 02:09:00|CSC|1706494140|999.6782356691|999.6801307427|999.6782356691|999.6797075341
2024-01-29 02:10:00|CSC|1706494200|999.6796841752|999.6796841752|999.678333736|999.6790679199
2024-01-29 02:11:00|CSC|1706494260|999.679068611|999.6793107329|999.679068611|999.6791410202
2024-01-29 02:12:00|CSC|1706494320|999.6793550277|999.679373917|999.6787285028|999.6793247544
2024-01-29 02:13:00|CSC|1706494380|999.6793650128|999.6807992471|999.6793581102|999.6806054985
2024-01-29 02:14:00|CSC|1706494440|999.6805872601|999.6809134818|999.6805727488|999.6807302284
2024-01-29 02:15:00|CSC|1706494500|999.6807363203|999.6808785182|999.680573836|999.6808785182
2024-01-29 02:16:00|CSC|1706494560|999.680732243|999.6860026853|999.6805089772|999.6859430543
2024-01-29 02:17:00|CSC|1706494620|999.6859149715|999.6859388047|999.6856544813|999.6856641234
2024-01-29 02:18:00|CSC|1706494680|999.6863075094|999.6955314005|999.6863075094|999.6955314005
2024-01-29 02:19:00|CSC|1706494740|999.6955292814|999.7016992017|999.6955292814|999.7016899037
2024-01-29 02:20:00|CSC|1706494800|999.701712766|999.7017549097|999.7015369022|999.7015927848
2024-01-29 02:21:00|CSC|1706494860|999.701509427|999.7020410338|999.701412271|999.7019900423
2024-01-29 02:22:00|CSC|1706494920|999.7019939152|999.7020252627|999.6865384296|999.687796816
2024-01-29 02:23:00|CSC|1706494980|999.6877395857|999.6878876913|999.6872711006|999.6872711006
2024-01-29 02:24:00|CSC|1706495040|999.6743749967|999.6743776202|999.6703668213|999.6707093635
2024-01-29 02:25:00|CSC|1706495100|999.6707495833|999.67368506|999.6701881711|999.6703260911
2024-01-29 02:26:00|CSC|1706495160|999.6702481605|999.6702481605|999.6697771337|999.6697771337
2024-01-29 02:27:00|CSC|1706495220|999.6702510249|999.6706087943|999.6702510249|999.6704118477
2024-01-29 02:28:00|CSC|1706495280|999.6707517027|999.671566414|999.6707312156|999.6707312156
2024-01-29 02:29:00|CSC|1706495340|999.6707202011|999.6716922811|999.6707202011|999.6715151392
2024-01-29 02:30:00|CSC|1706495400|999.6717575854|999.6724697667|999.6717575854|999.6724697667
2024-01-29 02:31:00|CSC|1706495460|999.6724935962|999.6739875183|999.6722310138|999.6739875183
2024-01-29 02:32:00|CSC|1706495520|999.6740245428|999.7356684569|999.6740245428|999.7356684569
2024-01-29 02:33:00|CSC|1706495580|999.735724952|999.745606729|999.7355186794|999.745606729
2024-01-29 02:34:00|CSC|1706495640|999.7415381855|999.7415473749|999.7404890749|999.7407606087
2024-01-29 02:35:00|CSC|1706495700|999.7407861913|999.7420079173|999.7406998719|999.7420079173
2024-01-29 02:36:00|CSC|1706495760|999.7421889033|999.7440108405|999.7421889033|999.7440108405
2024-01-29 02:37:00|CSC|1706495820|999.7441127724|999.7472808651|999.7441127724|999.7472808651
2024-01-29 02:38:00|CSC|1706495880|999.7474641087|999.7533448002|999.7474641087|999.7533448002
2024-01-29 02:39:00|CSC|1706495940|999.7532833778|999.7571537503|999.7532262409|999.7571537503
2024-01-29 02:40:00|CSC|1706496000|999.7572765489|999.7594137|999.7572765489|999.7594137
2024-01-29 02:41:00|CSC|1706496060|999.7594967282|999.7597359818|999.7506754036|999.7506754036
2024-01-29 02:42:00|CSC|1706496120|999.7476606175|999.7476606175|999.7458956242|999.7462699243
2024-01-29 02:43:00|CSC|1706496180|999.7462234996|999.7465655716|999.7462234996|999.7465541168
2024-01-29 02:44:00|CSC|1706496240|999.7465549577|999.7467584002|999.7461675584|999.7467096152
2024-01-29 02:45:00|CSC|1706496300|999.7467064309|999.7467064309|999.7452898933|999.7452898933
2024-01-29 02:46:00|CSC|1706496360|999.7452883228|999.7452958179|999.7440376672|999.7441250274
2024-01-29 02:47:00|CSC|1706496420|999.7440773555|999.7440773555|999.7426559243|999.7426559243
2024-01-29 02:48:00|CSC|1706496480|999.7401324047|999.7424264057|999.7401104413|999.7421383327
2024-01-29 02:49:00|CSC|1706496540|999.7420515159|999.7434866255|999.7418754751|999.7434145919
2024-01-29 02:50:00|CSC|1706496600|999.7431354778|999.7431354778|999.7388973371|999.7388973371
2024-01-29 02:51:00|CSC|1706496660|999.7388912809|999.7398530536|999.7388809712|999.7393064897
2024-01-29 02:52:00|CSC|1706496720|999.7392538507|999.7393412898|999.7340749004|999.7352521938
2024-01-29 02:53:00|CSC|1706496780|999.7351605971|999.7351605971|999.7344519253|999.7344519253
2024-01-29 02:54:00|CSC|1706496840|999.7344891222|999.7346169598|999.7343298918|999.7343298918
2024-01-29 02:55:00|CSC|1706496900|999.734294284|999.734294284|999.7261568836|999.7266757348
2024-01-29 02:56:00|CSC|1706496960|999.7266066159|999.7266179897|999.7258428133|999.7258428133
2024-01-29 02:57:00|CSC|1706497020|999.7258150344|999.7258150344|999.7252225824|999.7252225824
2024-01-29 02:58:00|CSC|1706497080|999.7251962069|999.7251962069|999.7176554979|999.7176554979
2024-01-29 02:59:00|CSC|1706497140|999.7169508709|999.7191076412|999.7153769527|999.7153769527
2024-01-29 03:00:00|CSC|1706497200|999.7162215682|999.717446744|999.7161323005|999.7163991701
2024-01-29 03:01:00|CSC|1706497260|999.7156323552|999.7156323552|999.7114416734|999.7114416734
2024-01-29 03:02:00|CSC|1706497320|999.7113912096|999.7166451374|999.710410904|999.7163610108
2024-01-29 03:03:00|CSC|1706497380|999.7161707389|999.7161707389|999.7154536567|999.7155731818
2024-01-29 03:04:00|CSC|1706497440|999.7155007406|999.7155007406|999.7132898879|999.7132898879
2024-01-29 03:05:00|CSC|1706497500|999.7131687018|999.7131687018|999.7086997948|999.7086997948
2024-01-29 03:06:00|CSC|1706497560|999.7086228824|999.7086228824|999.7059693677|999.7059763636
2024-01-29 03:07:00|CSC|1706497620|999.7059778443|999.7059778443|999.7013044428|999.7013044428
2024-01-29 03:08:00|CSC|1706497680|999.7022719881|999.7022719881|999.70178814|999.70178814
2024-01-29 03:09:00|CSC|1706497740|999.7017526993|999.7017526993|999.7009256789|999.7009256789
2024-01-29 03:10:00|CSC|1706497800|999.7009916332|999.7009916332|999.697944621|999.697944621
2024-01-29 03:11:00|CSC|1706497860|999.6978862207|999.6982910231|999.6967458226|999.6967458226
2024-01-29 03:12:00|CSC|1706497920|999.6974295664|999.6977741523|999.6970485589|999.6970485589
2024-01-29 03:13:00|CSC|1706497980|999.6969318716|999.6969318716|999.6925968524|999.6925968524
2024-01-29 03:14:00|CSC|1706498040|999.6907670358|999.6907670358|999.6871195709|999.6871195709
2024-01-29 03:15:00|CSC|1706498100|999.6865487852|999.6869609963|999.6539294505|999.6539294505
2024-01-29 03:16:00|CSC|1706498160|999.6539163245|999.6539163245|999.646972958|999.646972958
2024-01-29 03:17:00|CSC|1706498220|999.6465678103|999.6465678103|999.6417768039|999.6417768039
2024-01-29 03:18:00|CSC|1706498280|999.6414591228|999.6423750739|999.6340809994|999.6340809994
2024-01-29 03:19:00|CSC|1706498340|999.6340623229|999.6340623229|999.6317014851|999.6317014851
2024-01-29 03:20:00|CSC|1706498400|999.6317014619|999.6317014619|999.6313320672|999.6313320672
2024-01-29 03:21:00|CSC|1706498460|999.6313506254|999.6314646228|999.6302996956|999.6302996956
2024-01-29 03:22:00|CSC|1706498520|999.6302880695|999.6302880695|999.6288951047|999.6288951047
2024-01-29 03:23:00|CSC|1706498580|999.6288107007|999.6288107007|999.6244960182|999.6244960182
2024-01-29 03:24:00|CSC|1706498640|999.6248068543|999.6249852959|999.6247467214|999.6248460927
2024-01-29 03:25:00|CSC|1706498700|999.6248344743|999.625454372|999.6244896503|999.6253136279
2024-01-29 03:26:00|CSC|1706498760|999.6252940919|999.6252940919|999.6249266651|999.6249266651
2024-01-29 03:27:00|CSC|1706498820|999.6248884306|999.6248884306|999.6245444766|999.6245444766
2024-01-29 03:28:00|CSC|1706498880|999.624517465|999.624517465|999.6242164173|999.6242674124
2024-01-29 03:29:00|CSC|1706498940|999.6242359192|999.6242359192|999.6238017847|999.6238017847
2024-01-29 03:30:00|CSC|1706499000|999.6237891801|999.6237891801|999.6232920239|999.6232920239
2024-01-29 03:31:00|CSC|1706499060|999.6232787816|999.6232787816|999.6218317929|999.6218317929
2024-01-29 03:32:00|CSC|1706499120|999.6218197501|999.6218197501|999.6042285119|999.6042285119
2024-01-29 03:33:00|CSC|1706499180|999.6041798029|999.6055038727|999.5984983163|999.5984983163
2024-01-29 03:34:00|CSC|1706499240|999.5976819519|999.5976819519|999.5972314617|999.5972314617
2024-01-29 03:35:00|CSC|1706499300|999.5972268195|999.5974087302|999.5967625286|999.5974087302
2024-01-29 03:36:00|CSC|1706499360|999.5978059017|999.5978059017|999.597197687|999.597197687
2024-01-29 03:37:00|CSC|1706499420|999.5972106644|999.5972106644|999.5957473934|999.5957473934
2024-01-29 03:38:00|CSC|1706499480|999.5957151971|999.5957151971|999.5901461587|999.5901461587
2024-01-29 03:39:00|CSC|1706499540|999.5911651652|999.5957128957|999.5911651652|999.5931446678
2024-01-29 03:40:00|CSC|1706499600|999.5931045852|999.5931045852|999.5920901803|999.5927571874
2024-01-29 03:41:00|CSC|1706499660|999.5927505859|999.5938437634|999.5926994238|999.5928879437
2024-01-29 03:42:00|CSC|1706499720|999.5918606671|999.5918606671|999.5913633394|999.5914617433
2024-01-29 03:43:00|CSC|1706499780|999.5914493264|999.5915355776|999.5909409325|999.5910298746
2024-01-29 03:44:00|CSC|1706499840|999.5911836996|999.59202979|999.5911836996|999.5919382275
2024-01-29 03:45:00|CSC|1706499900|999.5919350663|999.5919350663|999.5887487817|999.5887487817
2024-01-29 03:46:00|CSC|1706499960|999.5883692183|999.5883692183|999.585659822|999.585659822
2024-01-29 03:47:00|CSC|1706500020|999.5856428765|999.5862941116|999.5852262011|999.586208379
2024-01-29 03:48:00|CSC|1706500080|999.5852636937|999.5852636937|999.5827732606|999.5827732606
2024-01-29 03:49:00|CSC|1706500140|999.5827433808|999.583005571|999.5811394854|999.5811394854
2024-01-29 03:50:00|CSC|1706500200|999.5811370509|999.5811881731|999.5811319433|999.5811840164
2024-01-29 03:51:00|CSC|1706500260|999.5811783014|999.5811783014|999.5799880087|999.5800003694
2024-01-29 03:52:00|CSC|1706500320|999.5799990611|999.5799990611|999.5728256741|999.5728256741
2024-01-29 03:53:00|CSC|1706500380|999.572827447|999.5729527048|999.572827447|999.5729453562
2024-01-29 03:54:00|CSC|1706500440|999.572945761|999.5729966382|999.572945761|999.5729747881
2024-01-29 03:55:00|CSC|1706500500|999.572975667|999.5736926837|999.572975667|999.5736926837
2024-01-29 03:56:00|CSC|1706500560|999.5745113527|999.5746266875|999.5744865084|999.5746266875
2024-01-29 03:57:00|CSC|1706500620|999.5746304581|999.5747354196|999.5746304581|999.5747354196
2024-01-29 03:58:00|CSC|1706500680|999.5747382444|999.5765233684|999.5747382444|999.576518608
2024-01-29 03:59:00|CSC|1706500740|999.5766583798|999.5772039026|999.5766583798|999.5772039026
2024-01-29 04:00:00|CSC|1706500800|999.5772117598|999.5778363364|999.5772117598|999.5778363364
2024-01-29 04:01:00|CSC|1706500860|999.5780084973|999.5795709292|999.5780084973|999.5795709292
2024-01-29 04:02:00|CSC|1706500920|999.5795770241|999.5796618854|999.5785137718|999.5785137718
2024-01-29 04:03:00|CSC|1706500980|999.5785043062|999.5785043062|999.5783669587|999.5784255178
2024-01-29 04:04:00|CSC|1706501040|999.5784391283|999.5786656827|999.5783127222|999.5783127222
2024-01-29 04:05:00|CSC|1706501100|999.5783226954|999.5795804647|999.5783226954|999.5795804647
2024-01-29 04:06:00|CSC|1706501160|999.5795874955|999.5805092953|999.5795874955|999.5804676375
2024-01-29 04:07:00|CSC|1706501220|999.580586648|999.5815720348|999.5799002811|999.5815720348
2024-01-29 04:08:00|CSC|1706501280|999.5815787665|999.5816042955|999.5815261173|999.581539398
2024-01-29 04:09:00|CSC|1706501340|999.5815451233|999.5819035387|999.5815052748|999.5818683244
2024-01-29 04:10:00|CSC|1706501400|999.5817398912|999.5824615248|999.5817398912|999.5824615248
2024-01-29 04:11:00|CSC|1706501460|999.58285413|999.5840332824|999.58285413|999.5835038602
2024-01-29 04:12:00|CSC|1706501520|999.5828134601|999.582813846|999.5822758352|999.5823033726
2024-01-29 04:13:00|CSC|1706501580|999.5823341839|999.5834985854|999.5823341839|999.5834985854
2024-01-29 04:14:00|CSC|1706501640|999.5842232924|999.5856949901|999.5842232924|999.5856780932
2024-01-29 04:15:00|CSC|1706501700|999.5859667279|999.5862111954|999.585236242|999.5862082514
2024-01-29 04:16:00|CSC|1706501760|999.5862036918|999.5871772482|999.5862036918|999.5871772482
2024-01-29 04:17:00|CSC|1706501820|999.5873932346|999.5899657788|999.5873932346|999.5899657788
2024-01-29 04:18:00|CSC|1706501880|999.5902338764|999.6232158191|999.5900639177|999.6232158191
2024-01-29 04:19:00|CSC|1706501940|999.6232101638|999.6244725635|999.6231047808|999.6243100808
2024-01-29 04:20:00|CSC|1706502000|999.6243450591|999.624371217|999.6240955501|999.6240955501
2024-01-29 04:21:00|CSC|1706502060|999.6231439255|999.6231618215|999.622558359|999.6226343745
2024-01-29 04:22:00|CSC|1706502120|999.6226291166|999.6229424913|999.6224085666|999.6229281798
2024-01-29 04:23:00|CSC|1706502180|999.62295535|999.6272957505|999.6227615475|999.6272957505
2024-01-29 04:24:00|CSC|1706502240|999.6273083807|999.6273796613|999.6272854345|999.627377377
2024-01-29 04:25:00|CSC|1706502300|999.6273817783|999.6276352016|999.6264103498|999.6265178307
2024-01-29 04:26:00|CSC|1706502360|999.6265138519|999.6279740928|999.6265138519|999.6279740928
2024-01-29 04:27:00|CSC|1706502420|999.6279570788|999.6280286132|999.6279062326|999.6280048298
2024-01-29 04:28:00|CSC|1706502480|999.6280074173|999.6282936104|999.623732381|999.6237419643
2024-01-29 04:29:00|CSC|1706502540|999.6237588602|999.6239247717|999.6237258916|999.6239247717
2024-01-29 04:30:00|CSC|1706502600|999.6238657161|999.6265127455|999.6238657161|999.6265127455
2024-01-29 04:31:00|CSC|1706502660|999.6265250088|999.6294565019|999.6264192157|999.6294565019
2024-01-29 04:32:00|CSC|1706502720|999.6294580194|999.6294580194|999.6288794754|999.6293188567
2024-01-29 04:33:00|CSC|1706502780|999.6293468969|999.6294244107|999.6277534035|999.6289430729
2024-01-29 04:34:00|CSC|1706502840|999.6289577759|999.6298005261|999.6289577759|999.6298005261
2024-01-29 04:35:00|CSC|1706502900|999.6298543247|999.6306936209|999.6139336518|999.6139336518
2024-01-29 04:36:00|CSC|1706502960|999.613627779|999.6144650069|999.6135975666|999.6144650069
2024-01-29 04:37:00|CSC|1706503020|999.6144769288|999.6146740372|999.6144769288|999.6146740372
2024-01-29 04:38:00|CSC|1706503080|999.6146961302|999.6198064357|999.6146961302|999.6198064357
2024-01-29 04:39:00|CSC|1706503140|999.6187309766|999.6187309766|999.6129029562|999.6131702845
2024-01-29 04:40:00|CSC|1706503200|999.6132141515|999.6133148796|999.612392666|999.6128265941
2024-01-29 04:41:00|CSC|1706503260|999.6128170646|999.6136947885|999.609982603|999.609982603
2024-01-29 04:42:00|CSC|1706503320|999.6099595729|999.6102292099|999.6099595729|999.6102292099
2024-01-29 04:43:00|CSC|1706503380|999.6102384756|999.6111940754|999.6102126103|999.6107671718
2024-01-29 04:44:00|CSC|1706503440|999.6098061251|999.6098061251|999.608029106|999.6080292406
2024-01-29 04:45:00|CSC|1706503500|999.6080271692|999.6224533404|999.6080271692|999.6224533404
2024-01-29 04:46:00|CSC|1706503560|999.6231714727|999.63273765|999.6231714727|999.63273765
2024-01-29 04:47:00|CSC|1706503620|999.6327612828|999.6329673869|999.630534388|999.6306125782
2024-01-29 04:48:00|CSC|1706503680|999.6306008071|999.6306902212|999.6305672286|999.6306628814
2024-01-29 04:49:00|CSC|1706503740|999.6306881678|999.6306881678|999.6286235878|999.6288898557
2024-01-29 04:50:00|CSC|1706503800|999.6289550596|999.629317519|999.6289440229|999.629317519
2024-01-29 04:51:00|CSC|1706503860|999.6293220238|999.6297060122|999.6284590366|999.6285335543
2024-01-29 04:52:00|CSC|1706503920|999.62867595|999.6295315897|999.62867595|999.6295315897
2024-01-29 04:53:00|CSC|1706503980|999.629617401|999.6470421248|999.629617401|999.6470421248
2024-01-29 04:54:00|CSC|1706504040|999.6470824406|999.6481336497|999.6470824406|999.6481336497
2024-01-29 04:55:00|CSC|1706504100|999.6483602853|999.6506609397|999.6483602853|999.6492478771
2024-01-29 04:56:00|CSC|1706504160|999.6489662547|999.6492706009|999.6489662547|999.6492706009
2024-01-29 04:57:00|CSC|1706504220|999.64933679|999.6501463413|999.64933679|999.6501463413
2024-01-29 04:58:00|CSC|1706504280|999.6501862726|999.6502855692|999.6477090263|999.6489993078
2024-01-29 04:59:00|CSC|1706504340|999.6489996249|999.6490851982|999.648974149|999.6490779241
2024-01-29 05:00:00|CSC|1706504400|999.6490958726|999.6492328816|999.6490922791|999.6491617237
2024-01-29 05:01:00|CSC|1706504460|999.6491743222|999.649325895|999.6491743222|999.6493198316
2024-01-29 05:02:00|CSC|1706504520|999.6493182344|999.6608227924|999.6493182344|999.6608227924
2024-01-29 05:03:00|CSC|1706504580|999.6626183715|999.6636271569|999.6626183715|999.663620531
2024-01-29 05:04:00|CSC|1706504640|999.6635623525|999.6664303465|999.6634421091|999.6664303465
2024-01-29 05:05:00|CSC|1706504700|999.666404174|999.6667017014|999.6653168906|999.6667017014
2024-01-29 05:06:00|CSC|1706504760|999.6666887865|999.6732359866|999.6666887865|999.672756068
2024-01-29 05:07:00|CSC|1706504820|999.6720205379|999.6722040523|999.6697879999|999.6715539195
2024-01-29 05:08:00|CSC|1706504880|999.6715257527|999.6723223612|999.6715257527|999.6723223612
2024-01-29 05:09:00|CSC|1706504940|999.672323494|999.6724356128|999.6697492247|999.6697555373
2024-01-29 05:10:00|CSC|1706505000|999.6697569383|999.6702322613|999.6695222025|999.6702322613
2024-01-29 05:11:00|CSC|1706505060|999.6696659763|999.669930449|999.6696659763|999.669856917
2024-01-29 05:12:00|CSC|1706505120|999.6698479176|999.6719882004|999.6698479176|999.6719882004
2024-01-29 05:13:00|CSC|1706505180|999.6718660282|999.6722548153|999.6718581982|999.6722543956
2024-01-29 05:14:00|CSC|1706505240|999.6722411445|999.6722869974|999.6722411445|999.6722850169
2024-01-29 05:15:00|CSC|1706505300|999.6722818211|999.6725780673|999.6722818211|999.6725780673
2024-01-29 05:16:00|CSC|1706505360|999.6725995734|999.6730603091|999.6725995734|999.6730603091
2024-01-29 05:17:00|CSC|1706505420|999.673044907|999.6730545844|999.6703982613|999.670487389
2024-01-29 05:18:00|CSC|1706505480|999.6704981106|999.6704981106|999.6683666825|999.6683666825
2024-01-29 05:19:00|CSC|1706505540|999.6684616699|999.6721276773|999.6684616699|999.6721276773
2024-01-29 05:20:00|CSC|1706505600|999.6722645632|999.6737923525|999.6722645632|999.6737923525
2024-01-29 05:21:00|CSC|1706505660|999.6738111517|999.6767415339|999.6645472889|999.6645472889
2024-01-29 05:22:00|CSC|1706505720|999.6645954693|999.6676449347|999.6645954693|999.6676449347
2024-01-29 05:23:00|CSC|1706505780|999.6677914429|999.6678806227|999.6624649949|999.6632779611
2024-01-29 05:24:00|CSC|1706505840|999.6631832868|999.663357425|999.6631576238|999.6633267591
2024-01-29 05:25:00|CSC|1706505900|999.663953057|999.66437569|999.6632767262|999.6632767262
2024-01-29 05:26:00|CSC|1706505960|999.6634208845|999.6634208845|999.6621044282|999.6621044282
2024-01-29 05:27:00|CSC|1706506020|999.6623500849|999.663161153|999.6623084499|999.6630538048
2024-01-29 05:28:00|CSC|1706506080|999.6630414515|999.6701145091|999.6625980026|999.669904394
2024-01-29 05:29:00|CSC|1706506140|999.6698668986|999.6699485129|999.6697831104|999.6698766686
2024-01-29 05:30:00|CSC|1706506200|999.6702939019|999.6702939019|999.6680755973|999.6680903463
2024-01-29 05:31:00|CSC|1706506260|999.6680668708|999.668134063|999.6631935372|999.6632097055
2024-01-29 05:32:00|CSC|1706506320|999.6631879171|999.6631879171|999.6617181912|999.6618834427
2024-01-29 05:33:00|CSC|1706506380|999.6619434744|999.6619434744|999.6616034944|999.6616034944
2024-01-29 05:34:00|CSC|1706506440|999.6615884549|999.6615946825|999.6607315908|999.6607315908
2024-01-29 05:35:00|CSC|1706506500|999.660649756|999.6759534524|999.6593675924|999.6757444493
2024-01-29 05:36:00|CSC|1706506560|999.6755975002|999.6758735109|999.6744560774|999.6744560774
2024-01-29 05:37:00|CSC|1706506620|999.6759753216|999.6762892622|999.6759753216|999.6762892622
2024-01-29 05:38:00|CSC|1706506680|999.6763340831|999.6763528539|999.672005426|999.672005426
2024-01-29 05:39:00|CSC|1706506740|999.6719620161|999.672791825|999.6719620161|999.6726911981
2024-01-29 05:40:00|CSC|1706506800|999.6728038604|999.6731084634|999.6728038604|999.6729391631
2024-01-29 05:41:00|CSC|1706506860|999.6730273943|999.6730273943|999.6687685918|999.6690352155
2024-01-29 05:42:00|CSC|1706506920|999.669369922|999.6697707701|999.6691901657|999.6692396164
2024-01-29 05:43:00|CSC|1706506980|999.6692791602|999.6693474659|999.6686089459|999.6689185126
2024-01-29 05:44:00|CSC|1706507040|999.6709345943|999.671637093|999.6709345943|999.6715419471
2024-01-29 05:45:00|CSC|1706507100|999.6715581876|999.6715581876|999.6688356802|999.6688425773
2024-01-29 05:46:00|CSC|1706507160|999.6688159463|999.669865403|999.6660955198|999.6661195817
2024-01-29 05:47:00|CSC|1706507220|999.6661232183|999.6704697399|999.6660218151|999.6704283458
2024-01-29 05:48:00|CSC|1706507280|999.6705106727|999.6711039772|999.6705106727|999.6710571387
2024-01-29 05:49:00|CSC|1706507340|999.6710136004|999.6780985135|999.6709327718|999.6780985135
2024-01-29 05:50:00|CSC|1706507400|999.6779794852|999.6779881008|999.6773931733|999.6773931733
2024-01-29 05:51:00|CSC|1706507460|999.6773925727|999.6773925727|999.676985182|999.6772166702
2024-01-29 05:52:00|CSC|1706507520|999.6769340797|999.6769340797|999.6759318408|999.6759328437
2024-01-29 05:53:00|CSC|1706507580|999.675823238|999.6758363173|999.6701449366|999.6701449366
2024-01-29 05:54:00|CSC|1706507640|999.6701354036|999.6709588254|999.6685396656|999.6697857329
2024-01-29 05:55:00|CSC|1706507700|999.6694905918|999.6694905918|999.666354799|999.6673248909
2024-01-29 05:56:00|CSC|1706507760|999.6673199309|999.6840413836|999.6670910101|999.6805830002
2024-01-29 05:57:00|CSC|1706507820|999.680575766|999.680575766|999.679179789|999.679179789
2024-01-29 05:58:00|CSC|1706507880|999.6791652905|999.6791652905|999.6772275149|999.6772275149
2024-01-29 05:59:00|CSC|1706507940|999.677235518|999.677252719|999.6770913724|999.6771758421
2024-01-29 06:00:00|CSC|1706508000|999.6771784037|999.6782753916|999.6771621691|999.6782512075
2024-01-29 06:01:00|CSC|1706508060|999.6782692326|999.6791732506|999.6782598121|999.6791732506
2024-01-29 06:02:00|CSC|1706508120|999.679188931|999.6791982523|999.6765496332|999.6765496332
2024-01-29 06:03:00|CSC|1706508180|999.6751755043|999.6769930364|999.6751755043|999.6767397568
2024-01-29 06:04:00|CSC|1706508240|999.6767379269|999.6778640422|999.6767379269|999.6777281063
2024-01-29 06:05:00|CSC|1706508300|999.6777636342|999.6779990025|999.6768798274|999.6768798274
2024-01-29 06:06:00|CSC|1706508360|999.6768971077|999.6776000706|999.6537728517|999.6539534932
2024-01-29 06:07:00|CSC|1706508420|999.65399921|999.6562592303|999.6536608292|999.6558313451
2024-01-29 06:08:00|CSC|1706508480|999.6557942612|999.6569780446|999.6557590588|999.6559134656
2024-01-29 06:09:00|CSC|1706508540|999.6558964517|999.6566205783|999.65575853|999.6562905417
2024-01-29 06:10:00|CSC|1706508600|999.6565822711|999.6580184755|999.6565334688|999.6579202995
2024-01-29 06:11:00|CSC|1706508660|999.6577839433|999.6579102306|999.6577158874|999.6579102306
2024-01-29 06:12:00|CSC|1706508720|999.6548245321|999.6548305977|999.6518224574|999.6518363293
2024-01-29 06:13:00|CSC|1706508780|999.6517175986|999.6517175986|999.6494596768|999.6494596768
2024-01-29 06:14:00|CSC|1706508840|999.6493450586|999.6493450586|999.6488869308|999.6488869308
2024-01-29 06:15:00|CSC|1706508900|999.6488613294|999.6488613294|999.6474357665|999.6474357665
2024-01-29 06:16:00|CSC|1706508960|999.6469396089|999.6471545491|999.6463686296|999.6468548624
2024-01-29 06:17:00|CSC|1706509020|999.6468328345|999.6468328345|999.6426099941|999.6435552804
2024-01-29 06:18:00|CSC|1706509080|999.6435087061|999.6447045712|999.643388826|999.6446116608
2024-01-29 06:19:00|CSC|1706509140|999.6445593177|999.6445593177|999.6439325598|999.6439325598
2024-01-29 06:20:00|CSC|1706509200|999.6441025071|999.6445343808|999.6438737925|999.6444537327
2024-01-29 06:21:00|CSC|1706509260|999.6444501251|999.6740917618|999.6435899767|999.6740917618
2024-01-29 06:22:00|CSC|1706509320|999.6740929312|999.6740929312|999.6738507569|999.6738919678
2024-01-29 06:23:00|CSC|1706509380|999.6738878965|999.6777899792|999.6736929074|999.6777899792
2024-01-29 06:24:00|CSC|1706509440|999.6778947929|999.6780861179|999.6778193717|999.6780861179
2024-01-29 06:25:00|CSC|1706509500|999.6731792829|999.6732608675|999.662996888|999.6637519635
2024-01-29 06:26:00|CSC|1706509560|999.6637958236|999.664670246|999.6637405756|999.664670246
2024-01-29 06:27:00|CSC|1706509620|999.6645080479|999.6648444135|999.6637204725|999.6646047072
2024-01-29 06:28:00|CSC|1706509680|999.6645445872|999.6646897814|999.6639265806|999.6640818213
2024-01-29 06:29:00|CSC|1706509740|999.6640969377|999.6651691097|999.6636073443|999.6636073443
2024-01-29 06:30:00|CSC|1706509800|999.6631968213|999.6631968213|999.653239346|999.6533449914
2024-01-29 06:31:00|CSC|1706509860|999.6534315922|999.6544836445|999.6432530426|999.6432530426
2024-01-29 06:32:00|CSC|1706509920|999.6432230193|999.6437281381|999.6417756353|999.6437281381
2024-01-29 06:33:00|CSC|1706509980|999.6436639465|999.6439711864|999.6436552469|999.6439711864
2024-01-29 06:34:00|CSC|1706510040|999.6439694475|999.6439694475|999.6419907999|999.6419907999
2024-01-29 06:35:00|CSC|1706510100|999.6422587971|999.6422604632|999.6416019216|999.6416019216
2024-01-29 06:36:00|CSC|1706510160|999.641582057|999.6474783199|999.6409687118|999.6474616026
2024-01-29 06:37:00|CSC|1706510220|999.647145419|999.647145419|999.6469577646|999.6469854292
2024-01-29 06:38:00|CSC|1706510280|999.6469313671|999.6682284274|999.6469313671|999.6679963423
2024-01-29 06:39:00|CSC|1706510340|999.6679613639|999.6679613639|999.6659964157|999.666005818
2024-01-29 06:40:00|CSC|1706510400|999.6659220974|999.6659220974|999.664981977|999.6650183534
2024-01-29 06:41:00|CSC|1706510460|999.6649734543|999.6650159624|999.6648791797|999.6648791797
2024-01-29 06:42:00|CSC|1706510520|999.6647516549|999.6647516549|999.6645653821|999.6645653821
2024-01-29 06:43:00|CSC|1706510580|999.664521649|999.6654691877|999.6644609321|999.6653741978
2024-01-29 06:44:00|CSC|1706510640|999.6653742923|999.6682240977|999.6653742923|999.6682240977
2024-01-29 06:45:00|CSC|1706510700|999.6687244031|999.6699032692|999.6687244031|999.6698338385
2024-01-29 06:46:00|CSC|1706510760|999.6705914556|999.6795218488|999.6705914556|999.6795142503
2024-01-29 06:47:00|CSC|1706510820|999.6795077449|999.6805558359|999.6789370741|999.6789645893
2024-01-29 06:48:00|CSC|1706510880|999.6789564682|999.6793602632|999.6789538438|999.6793602632
2024-01-29 06:49:00|CSC|1706510940|999.6793617543|999.6793723107|999.6791666857|999.6791666857
2024-01-29 06:50:00|CSC|1706511000|999.6791587362|999.6807179964|999.6786030321|999.6806737679
2024-01-29 06:51:00|CSC|1706511060|999.6806700166|999.683366286|999.6806700166|999.6832291317
2024-01-29 06:52:00|CSC|1706511120|999.6837557383|999.6844626164|999.6833021887|999.6844613228
2024-01-29 06:53:00|CSC|1706511180|999.6844631534|999.684620874|999.6843052218|999.684617721
2024-01-29 06:54:00|CSC|1706511240|999.6846163942|999.6846163942|999.6832311858|999.6833485997
2024-01-29 06:55:00|CSC|1706511300|999.6833409674|999.6833754941|999.6833016387|999.6833162258
2024-01-29 06:56:00|CSC|1706511360|999.6831341827|999.683150923|999.6726660912|999.6731351822
2024-01-29 06:57:00|CSC|1706511420|999.6731660185|999.676841486|999.6731660185|999.676841486
2024-01-29 06:58:00|CSC|1706511480|999.6778949473|999.6780683851|999.677858676|999.6780683851
2024-01-29 06:59:00|CSC|1706511540|999.6780683851|999.6782672882|999.6761620107|999.6761798894
2024-01-29 07:00:00|CSC|1706511600|999.6761839185|999.6762006491|999.675466447|999.6757076853
2024-01-29 07:01:00|CSC|1706511660|999.6761163976|999.6768060021|999.6761163976|999.6763130274
2024-01-29 07:02:00|CSC|1706511720|999.6763232076|999.6765186222|999.6763085954|999.6765186222
2024-01-29 07:03:00|CSC|1706511780|999.6764839751|999.6773256376|999.6764839751|999.6773256376
2024-01-29 07:04:00|CSC|1706511840|999.6773027553|999.6775156943|999.6765957769|999.6767091538
2024-01-29 07:05:00|CSC|1706511900|999.6766952343|999.6776113894|999.6766952343|999.6776113894
2024-01-29 07:06:00|CSC|1706511960|999.6776183748|999.6777190392|999.6767430398|999.6767674642
2024-01-29 07:07:00|CSC|1706512020|999.6767827471|999.6768086565|999.6761263003|999.6763824241
2024-01-29 07:08:00|CSC|1706512080|999.6763860181|999.6763860181|999.6743956335|999.6746697477
2024-01-29 07:09:00|CSC|1706512140|999.6742036789|999.6742036789|999.6730417891|999.6731251244
2024-01-29 07:10:00|CSC|1706512200|999.6731389527|999.6731741223|999.6573595743|999.6575259764
2024-01-29 07:11:00|CSC|1706512260|999.6573777997|999.6573777997|999.6569365779|999.6569365779
2024-01-29 07:12:00|CSC|1706512320|999.6576629206|999.6576629206|999.6553167514|999.6553176318
2024-01-29 07:13:00|CSC|1706512380|999.6545315478|999.6546086311|999.6517681332|999.6517681332
2024-01-29 07:14:00|CSC|1706512440|999.6512652535|999.6512652535|999.6498216411|999.6500973643
2024-01-29 07:15:00|CSC|1706512500|999.6503993683|999.6583530837|999.6503993683|999.6537187755
2024-01-29 07:16:00|CSC|1706512560|999.6538978026|999.6565197394|999.6538978026|999.6548264896
2024-01-29 07:17:00|CSC|1706512620|999.6548253697|999.6561467231|999.6548253697|999.6551033902
2024-01-29 07:18:00|CSC|1706512680|999.655111574|999.6551371019|999.6535484649|999.6535484649
2024-01-29 07:19:00|CSC|1706512740|999.6534932988|999.6534932988|999.6529497218|999.6529497218
2024-01-29 07:20:00|CSC|1706512800|999.6529149715|999.6550779277|999.6529149715|999.654422087
2024-01-29 07:21:00|CSC|1706512860|999.6544257312|999.6546968937|999.6541148491|999.654181965
2024-01-29 07:22:00|CSC|1706512920|999.6552297844|999.6552297844|999.6545387809|999.6545836197
2024-01-29 07:23:00|CSC|1706512980|999.6545649339|999.6583232993|999.6545649339|999.6580832968
2024-01-29 07:24:00|CSC|1706513040|999.6580140594|999.6580140594|999.6575026235|999.6575026235
2024-01-29 07:25:00|CSC|1706513100|999.657503336|999.6610090544|999.6574720633|999.6610090544
2024-01-29 07:26:00|CSC|1706513160|999.661014724|999.6611345481|999.6609340757|999.6609515966
2024-01-29 07:27:00|CSC|1706513220|999.6609852436|999.6616522201|999.6609852436|999.6616522201
2024-01-29 07:28:00|CSC|1706513280|999.6616866154|999.6661700982|999.6616866154|999.6648119149
2024-01-29 07:29:00|CSC|1706513340|999.6648194374|999.664933387|999.6626705371|999.6629559109
2024-01-29 07:30:00|CSC|1706513400|999.663103614|999.6670650874|999.663103614|999.6648657599
2024-01-29 07:31:00|CSC|1706513460|999.6648382621|999.6656309886|999.6597228578|999.6656309886
2024-01-29 07:32:00|CSC|1706513520|999.6653025261|999.6655370556|999.6645308653|999.6647250056
2024-01-29 07:33:00|CSC|1706513580|999.6645958728|999.6658100388|999.6645958728|999.6658100388
2024-01-29 07:34:00|CSC|1706513640|999.6678836327|999.6721613101|999.6678836327|999.6721613101
2024-01-29 07:35:00|CSC|1706513700|999.6722204907|999.6735958829|999.6722204907|999.6735958829
2024-01-29 07:36:00|CSC|1706513760|999.6736051492|999.6748132251|999.6736051492|999.67465853
2024-01-29 07:37:00|CSC|1706513820|999.6746406525|999.6746406525|999.6712877648|999.6712877648
2024-01-29 07:38:00|CSC|1706513880|999.6712759265|999.6712759265|999.669521958|999.6696915828
2024-01-29 07:39:00|CSC|1706513940|999.669821996|999.6706351785|999.669821996|999.6705878113
2024-01-29 07:40:00|CSC|1706514000|999.670608042|999.6713341131|999.670608042|999.6713341131
2024-01-29 07:41:00|CSC|1706514060|999.6713885305|999.6716601198|999.6713885305|999.6716601198
2024-01-29 07:42:00|CSC|1706514120|999.6717303747|999.6720295619|999.6717286027|999.6720295619
2024-01-29 07:43:00|CSC|1706514180|999.6720643589|999.6737850514|999.6715572749|999.6737850514
2024-01-29 07:44:00|CSC|1706514240|999.673797298|999.673797298|999.6708305966|999.6708305966
2024-01-29 07:45:00|CSC|1706514300|999.6704999883|999.6704999883|999.6698646975|999.670093629
2024-01-29 07:46:00|CSC|1706514360|999.6695774481|999.6695774481|999.667787507|999.6681403212
2024-01-29 07:47:00|CSC|1706514420|999.6681487399|999.6685149246|999.6681483413|999.6685064164
2024-01-29 07:48:00|CSC|1706514480|999.6685104257|999.672270651|999.6683357904|999.672270651
2024-01-29 07:49:00|CSC|1706514540|999.6722956948|999.6727164401|999.6722956948|999.6727164401
2024-01-29 07:50:00|CSC|1706514600|999.672719866|999.6733396342|999.6719532846|999.671974338
2024-01-29 07:51:00|CSC|1706514660|999.6719784019|999.6725095425|999.6700837609|999.6705535486
2024-01-29 07:52:00|CSC|1706514720|999.6700085885|999.6706484164|999.669954276|999.6701316411
2024-01-29 07:53:00|CSC|1706514780|999.6701454946|999.6707552711|999.6701454946|999.67040776
2024-01-29 07:54:00|CSC|1706514840|999.6704130473|999.6715300449|999.6704130473|999.6715300449
2024-01-29 07:55:00|CSC|1706514900|999.6715670156|999.6724391312|999.6715670156|999.6724391312
2024-01-29 07:56:00|CSC|1706514960|999.6723836448|999.6737558077|999.6723836448|999.6737558077
2024-01-29 07:57:00|CSC|1706515020|999.673845031|999.6747498341|999.673845031|999.6747498341
2024-01-29 07:58:00|CSC|1706515080|999.6743669101|999.6756243949|999.6743669101|999.6756243949
2024-01-29 07:59:00|CSC|1706515140|999.6761065085|999.6772361864|999.6761024297|999.6772361864
2024-01-29 08:00:00|CSC|1706515200|999.6773151735|999.6778415885|999.6773130917|999.6778415885
2024-01-29 08:01:00|CSC|1706515260|999.6775100938|999.6779643437|999.6775100938|999.6779643437
2024-01-29 08:02:00|CSC|1706515320|999.6779442452|999.6787451231|999.6779329215|999.6787389333
2024-01-29 08:03:00|CSC|1706515380|999.6800746187|999.6801231993|999.6800343416|999.6800990281
2024-01-29 08:04:00|CSC|1706515440|999.6801662797|999.6802180937|999.6795855891|999.6796643695
2024-01-29 08:05:00|CSC|1706515500|999.6796740626|999.6815726004|999.6796543573|999.6815693195
2024-01-29 08:06:00|CSC|1706515560|999.6815645653|999.6825199874|999.6815645653|999.6825199874
2024-01-29 08:07:00|CSC|1706515620|999.6825446501|999.6838057956|999.6825446501|999.6838057956
2024-01-29 08:08:00|CSC|1706515680|999.6836038679|999.6847789115|999.6836038679|999.6847789115
2024-01-29 08:09:00|CSC|1706515740|999.6847558661|999.6847558661|999.6842522649|999.6847032116
2024-01-29 08:10:00|CSC|1706515800|999.6848190421|999.6919200103|999.6848190421|999.6918606183
2024-01-29 08:11:00|CSC|1706515860|999.6920567637|999.6921783576|999.6919787659|999.6921783576
2024-01-29 08:12:00|CSC|1706515920|999.6922553113|999.6933949158|999.6922553113|999.6933949158
2024-01-29 08:13:00|CSC|1706515980|999.6968512718|999.7046663573|999.6968512718|999.7046431294
2024-01-29 08:14:00|CSC|1706516040|999.7045854014|999.7051480998|999.7045854014|999.7051334884
2024-01-29 08:15:00|CSC|1706516100|999.7051121587|999.7095432358|999.7036812202|999.7095432358
2024-01-29 08:16:00|CSC|1706516160|999.7095948267|999.7104655472|999.7084074723|999.7104530987
2024-01-29 08:17:00|CSC|1706516220|999.7104492554|999.710480494|999.7099638868|999.7099824336
2024-01-29 08:18:00|CSC|1706516280|999.7099461902|999.7103508585|999.7099383446|999.7102788823
2024-01-29 08:19:00|CSC|1706516340|999.7103659908|999.7135248798|999.7102392757|999.7135248798
2024-01-29 08:20:00|CSC|1706516400|999.7135824668|999.7171271524|999.7135824668|999.7171256778
2024-01-29 08:21:00|CSC|1706516460|999.7171244124|999.7179043417|999.7171244124|999.7179043417
2024-01-29 08:22:00|CSC|1706516520|999.7182975906|999.7183350338|999.7160088264|999.716469951
2024-01-29 08:23:00|CSC|1706516580|999.7165341696|999.7169568165|999.7127297294|999.7131288435
2024-01-29 08:24:00|CSC|1706516640|999.7131405767|999.7136445861|999.6789371421|999.6790437759
2024-01-29 08:25:00|CSC|1706516700|999.6790520061|999.6790520061|999.6786325737|999.6786325737
2024-01-29 08:26:00|CSC|1706516760|999.6786051171|999.6789731742|999.6786051171|999.6789698157
2024-01-29 08:27:00|CSC|1706516820|999.6791022161|999.679361817|999.6791022161|999.6792464995
2024-01-29 08:28:00|CSC|1706516880|999.6792331515|999.6793166484|999.6702748304|999.6718252406
2024-01-29 08:29:00|CSC|1706516940|999.6717945323|999.675001549|999.6717835472|999.675001549
2024-01-29 08:30:00|CSC|1706517000|999.6750058673|999.6813444969|999.6749932604|999.6813231095
2024-01-29 08:31:00|CSC|1706517060|999.6819314559|999.6904696497|999.6819314559|999.6904696497
2024-01-29 08:32:00|CSC|1706517120|999.6908652963|999.6928899068|999.6908162571|999.6910439219
2024-01-29 08:33:00|CSC|1706517180|999.6912563152|999.6917819355|999.6846307551|999.6848357934
2024-01-29 08:34:00|CSC|1706517240|999.6840683812|999.6930747246|999.6834499144|999.6929553653
2024-01-29 08:35:00|CSC|1706517300|999.6929399603|999.6930461556|999.6720461406|999.6724761909
2024-01-29 08:36:00|CSC|1706517360|999.6724412346|999.6731915187|999.6724110986|999.6731915187
2024-01-29 08:37:00|CSC|1706517420|999.6732394607|999.6793457267|999.6732394607|999.6793457267
2024-01-29 08:38:00|CSC|1706517480|999.6793658906|999.6828910298|999.6793658906|999.6828012172
2024-01-29 08:39:00|CSC|1706517540|999.6827594943|999.6834228378|999.6825236877|999.6833064213
2024-01-29 08:40:00|CSC|1706517600|999.6831853438|999.6833779326|999.683139069|999.6833346888
2024-01-29 08:41:00|CSC|1706517660|999.6832731974|999.6832731974|999.683185277|999.6832067418
2024-01-29 08:42:00|CSC|1706517720|999.6831846923|999.6832961191|999.6831795585|999.6832279932
2024-01-29 08:43:00|CSC|1706517780|999.6832072492|999.684522944|999.6830642603|999.6838854316
2024-01-29 08:44:00|CSC|1706517840|999.6838510439|999.6885736432|999.6830543819|999.6885736432
2024-01-29 08:45:00|CSC|1706517900|999.6885706274|999.6885706274|999.6881197055|999.6881197055
2024-01-29 08:46:00|CSC|1706517960|999.6881406325|999.6881406325|999.6871167497|999.6871167497
2024-01-29 08:47:00|CSC|1706518020|999.6870986881|999.6871692444|999.5864074928|999.5864146773
2024-01-29 08:48:00|CSC|1706518080|999.5864323117|999.5865596996|999.5816751853|999.5816751853
2024-01-29 08:49:00|CSC|1706518140|999.580580179|999.580707101|999.5802305214|999.5802305214
2024-01-29 08:50:00|CSC|1706518200|999.580220017|999.5802319788|999.5790349552|999.5790349552
2024-01-29 08:51:00|CSC|1706518260|999.57861063|999.57861063|999.5760765941|999.5761040768
2024-01-29 08:52:00|CSC|1706518320|999.5761076359|999.5769132269|999.5761076359|999.5766945371
2024-01-29 08:53:00|CSC|1706518380|999.576700346|999.5773466503|999.5761316442|999.5773466503
2024-01-29 08:54:00|CSC|1706518440|999.5773499562|999.5773499562|999.574569231|999.574569231
2024-01-29 08:55:00|CSC|1706518500|999.5745637754|999.5745693949|999.5741533665|999.574163781
2024-01-29 08:56:00|CSC|1706518560|999.5740205858|999.5740205858|999.5725939179|999.5725939179
2024-01-29 08:57:00|CSC|1706518620|999.5725245839|999.5725311437|999.5718693897|999.5719018239
2024-01-29 08:58:00|CSC|1706518680|999.5716180154|999.5716205952|999.5702305934|999.5702305934
2024-01-29 08:59:00|CSC|1706518740|999.5698085051|999.5698192909|999.5677391034|999.5677392557
2024-01-29 09:00:00|CSC|1706518800|999.5676741639|999.5676759997|999.5654999632|999.5654999632
2024-01-29 09:01:00|CSC|1706518860|999.5654939438|999.5655768659|999.5647558394|999.5647650943
2024-01-29 09:02:00|CSC|1706518920|999.5580717112|999.5580717112|999.5572525808|999.5572525808
2024-01-29 09:03:00|CSC|1706518980|999.5560960178|999.5560960178|999.5416910464|999.5416910464
2024-01-29 09:04:00|CSC|1706519040|999.5416323291|999.5416323291|999.5389506924|999.5389506924
2024-01-29 09:05:00|CSC|1706519100|999.5390407531|999.5390407531|999.5325763931|999.5325763931
2024-01-29 09:06:00|CSC|1706519160|999.5325752448|999.5325752448|999.5297771523|999.5306599588
2024-01-29 09:07:00|CSC|1706519220|999.5305884703|999.53361735|999.5305192908|999.5305192908
2024-01-29 09:08:00|CSC|1706519280|999.5307518574|999.5308169256|999.5277072409|999.5279913203
2024-01-29 09:09:00|CSC|1706519340|999.5279142133|999.5287545011|999.5279142133|999.5287463
2024-01-29 09:10:00|CSC|1706519400|999.52863829|999.5355205368|999.5286244678|999.5354788779
2024-01-29 09:11:00|CSC|1706519460|999.5354434339|999.5354660583|999.5346129533|999.5346129533
2024-01-29 09:12:00|CSC|1706519520|999.5345434723|999.5362577772|999.5340472142|999.5357904374
2024-01-29 09:13:00|CSC|1706519580|999.5304155068|999.5304155068|999.5190859083|999.521508428
2024-01-29 09:14:00|CSC|1706519640|999.5232310969|999.5232389535|999.5230754718|999.5230754718
2024-01-29 09:15:00|CSC|1706519700|999.5230854033|999.5232802656|999.521195481|999.52122731
2024-01-29 09:16:00|CSC|1706519760|999.5211852705|999.5413887554|999.5210748687|999.5413099461
2024-01-29 09:17:00|CSC|1706519820|999.5413189396|999.6051295789|999.5413189396|999.6051295789
2024-01-29 09:18:00|CSC|1706519880|999.6072189204|999.6274114825|999.6072189204|999.6273934881
2024-01-29 09:19:00|CSC|1706519940|999.6274154313|999.6421251999|999.6274154313|999.6421251999
2024-01-29 09:20:00|CSC|1706520000|999.6421334786|999.6479601356|999.6421334786|999.6472087207
2024-01-29 09:21:00|CSC|1706520060|999.6472167365|999.6479703456|999.6472167365|999.6479703456
2024-01-29 09:22:00|CSC|1706520120|999.6480387018|999.6498139916|999.6480387018|999.6496202479
2024-01-29 09:23:00|CSC|1706520180|999.6496927171|999.6497285169|999.6489266177|999.6493283438
2024-01-29 09:24:00|CSC|1706520240|999.6493638208|999.6519152281|999.6493504323|999.6519152281
2024-01-29 09:25:00|CSC|1706520300|999.6519698244|999.6530557876|999.6519698244|999.6530557876
2024-01-29 09:26:00|CSC|1706520360|999.6531063416|999.6534779161|999.6530812798|999.6534779161
2024-01-29 09:27:00|CSC|1706520420|999.6534860603|999.6555594225|999.6534860603|999.6555324577
2024-01-29 09:28:00|CSC|1706520480|999.6555438771|999.6559852261|999.6555438771|999.6555988959
2024-01-29 09:29:00|CSC|1706520540|999.6556338784|999.6578793199|999.6556338784|999.6578663526
2024-01-29 09:30:00|CSC|1706520600|999.6579530394|999.6580530463|999.6562585632|999.6563424968
2024-01-29 09:31:00|CSC|1706520660|999.6564312702|999.6564319393|999.6554489632|999.6554489632
2024-01-29 09:32:00|CSC|1706520720|999.6554493692|999.6605072623|999.6554493692|999.6605072623
2024-01-29 09:33:00|CSC|1706520780|999.6607106846|999.6753726949|999.6607106846|999.6753726949
2024-01-29 09:34:00|CSC|1706520840|999.6753895339|999.6759367984|999.6749206971|999.675706631
2024-01-29 09:35:00|CSC|1706520900|999.6759529139|999.6780074643|999.6752748903|999.6764538865
2024-01-29 09:36:00|CSC|1706520960|999.676539314|999.6773000588|999.676539314|999.6773000588
2024-01-29 09:37:00|CSC|1706521020|999.6774451636|999.6775710499|999.6774161934|999.6775710499
2024-01-29 09:38:00|CSC|1706521080|999.677616807|999.6784258595|999.677616807|999.6784258595
2024-01-29 09:39:00|CSC|1706521140|999.6784306223|999.6786072541|999.6781196615|999.6782046815
2024-01-29 09:40:00|CSC|1706521200|999.6782795805|999.6789228696|999.6782405041|999.6789172058
2024-01-29 09:41:00|CSC|1706521260|999.6789345609|999.6789345609|999.6787923744|999.6787994058
2024-01-29 09:42:00|CSC|1706521320|999.6787797374|999.6787905089|999.678587883|999.678587883
2024-01-29 09:43:00|CSC|1706521380|999.6785742308|999.6786156306|999.6780292204|999.6780880691
2024-01-29 09:44:00|CSC|1706521440|999.6781016655|999.6785346432|999.6781016655|999.6785346432
2024-01-29 09:45:00|CSC|1706521500|999.6785414784|999.6799159156|999.6785379913|999.6798927385
2024-01-29 09:46:00|CSC|1706521560|999.6834088745|999.6877704955|999.6834088745|999.6877704955
2024-01-29 09:47:00|CSC|1706521620|999.6877723083|999.734975778|999.6877723083|999.734975778
2024-01-29 09:48:00|CSC|1706521680|999.7350112722|999.7378388776|999.7350112722|999.7378388776
2024-01-29 09:49:00|CSC|1706521740|999.7387248006|999.7387510269|999.7386443273|999.7387363641
2024-01-29 09:50:00|CSC|1706521800|999.7387337995|999.7400268145|999.7387326694|999.7400268145
2024-01-29 09:51:00|CSC|1706521860|999.7413738349|999.7421109458|999.7413738349|999.74154623
2024-01-29 09:52:00|CSC|1706521920|999.7415513979|999.7416636171|999.74154824|999.7416493386
2024-01-29 09:53:00|CSC|1706521980|999.7416523728|999.7417153761|999.7416523728|999.7417138013
2024-01-29 09:54:00|CSC|1706522040|999.7417105825|999.7431622856|999.7417085962|999.7431622856
2024-01-29 09:55:00|CSC|1706522100|999.7431612925|999.7432411141|999.7431317413|999.7432411141
2024-01-29 09:56:00|CSC|1706522160|999.7432637644|999.7437756326|999.743261288|999.7437697046
2024-01-29 09:57:00|CSC|1706522220|999.7437677323|999.7447964367|999.7437677323|999.744765503
2024-01-29 09:58:00|CSC|1706522280|999.7459864263|999.7465877329|999.74597551|999.7465877329
2024-01-29 09:59:00|CSC|1706522340|999.7466165107|999.7486337922|999.7466165107|999.7486337922
2024-01-29 10:00:00|CSC|1706522400|999.7486372336|999.7494664871|999.7484613976|999.7494664871
2024-01-29 10:01:00|CSC|1706522460|999.749459313|999.7504471222|999.749459313|999.7504471222
2024-01-29 10:02:00|CSC|1706522520|999.7548659829|999.7550540512|999.7548659829|999.7550431828
2024-01-29 10:03:00|CSC|1706522580|999.7551160436|999.7708087038|999.7551160436|999.7708087038
2024-01-29 10:04:00|CSC|1706522640|999.770843822|999.7752406145|999.7704913498|999.7752406145
2024-01-29 10:05:00|CSC|1706522700|999.7752904559|999.7819362072|999.7752904559|999.7819362072
2024-01-29 10:06:00|CSC|1706522760|999.7819457493|999.7868124864|999.7819450992|999.7868124864
2024-01-29 10:07:00|CSC|1706522820|999.786924891|999.7889571373|999.786924891|999.7889571373
2024-01-29 10:08:00|CSC|1706522880|999.7893012366|999.7941578822|999.7893012366|999.7941578822
2024-01-29 10:09:00|CSC|1706522940|999.7943842119|999.7962853762|999.7943842119|999.7962853762
2024-01-29 10:10:00|CSC|1706523000|999.7962957432|999.796347875|999.7946706618|999.7948102071
2024-01-29 10:11:00|CSC|1706523060|999.7948115004|999.7997965292|999.7948115004|999.7997965292
2024-01-29 10:12:00|CSC|1706523120|999.7997931379|999.8023794266|999.7997931379|999.8023794266
2024-01-29 10:13:00|CSC|1706523180|999.8023477543|999.8024240198|999.7938508597|999.7938508597
2024-01-29 10:14:00|CSC|1706523240|999.7932543192|999.7964987204|999.7932543192|999.7964987204
2024-01-29 10:15:00|CSC|1706523300|999.7966098457|999.7986923062|999.7965991976|999.7986923062
2024-01-29 10:16:00|CSC|1706523360|999.798765768|999.8027193946|999.798765768|999.8027193946
2024-01-29 10:17:00|CSC|1706523420|999.8043448083|999.8052189628|999.8043148049|999.8049976097
2024-01-29 10:18:00|CSC|1706523480|999.8040786024|999.8040786024|999.8034914477|999.8039304159
2024-01-29 10:19:00|CSC|1706523540|999.8039539924|999.80561853|999.8039539924|999.8045275205
2024-01-29 10:20:00|CSC|1706523600|999.8034923215|999.8039219579|999.7989149369|999.7992413946
2024-01-29 10:21:00|CSC|1706523660|999.7992733543|999.8007652022|999.7992733543|999.8007652022
2024-01-29 10:22:00|CSC|1706523720|999.8008343292|999.8030250462|999.8008343292|999.8015275294
2024-01-29 10:23:00|CSC|1706523780|999.8016347842|999.8016347842|999.7886738059|999.7886738059
2024-01-29 10:24:00|CSC|1706523840|999.7886810229|999.7886810229|999.7873058918|999.7885979366
2024-01-29 10:25:00|CSC|1706523900|999.7885974979|999.7945263193|999.7885828435|999.7944675182
2024-01-29 10:26:00|CSC|1706523960|999.794447731|999.794797014|999.7943057016|999.7947839492
2024-01-29 10:27:00|CSC|1706524020|999.7947613928|999.7948730998|999.7943387927|999.7948730998
2024-01-29 10:28:00|CSC|1706524080|999.7949116059|999.7958111724|999.7947494622|999.7958111724
2024-01-29 10:29:00|CSC|1706524140|999.7959759308|999.7976887029|999.795256075|999.7976887029
2024-01-29 10:30:00|CSC|1706524200|999.7976310115|999.7989395093|999.7975659255|999.7989395093
2024-01-29 10:31:00|CSC|1706524260|999.7990444674|999.7995382177|999.7990444674|999.7995367088
2024-01-29 10:32:00|CSC|1706524320|999.7997914796|999.7997973999|999.7974923317|999.7974923317
2024-01-29 10:33:00|CSC|1706524380|999.7974324981|999.7974324981|999.7863367601|999.7864678065
2024-01-29 10:34:00|CSC|1706524440|999.7864666223|999.7868157617|999.7864666223|999.7867983752
2024-01-29 10:35:00|CSC|1706524500|999.7866790685|999.7866790685|999.7862924717|999.7862924717
2024-01-29 10:36:00|CSC|1706524560|999.7862582056|999.7863566851|999.785983718|999.7863327262
2024-01-29 10:37:00|CSC|1706524620|999.786249123|999.786249123|999.7858473191|999.7858473191
2024-01-29 10:38:00|CSC|1706524680|999.7858333426|999.7858590544|999.7855333358|999.7857807731
2024-01-29 10:39:00|CSC|1706524740|999.7858055426|999.7889934807|999.7858055426|999.7889346184
2024-01-29 10:40:00|CSC|1706524800|999.7889369932|999.7889644743|999.7813985215|999.7814026565
2024-01-29 10:41:00|CSC|1706524860|999.7814709041|999.7820721972|999.7814709041|999.7820213245
2024-01-29 10:42:00|CSC|1706524920|999.7820092547|999.783417408|999.7820092547|999.7834092464
2024-01-29 10:43:00|CSC|1706524980|999.7834299304|999.7836191855|999.7810669324|999.781080545
2024-01-29 10:44:00|CSC|1706525040|999.7811372923|999.7975293525|999.7793587795|999.7975293525
2024-01-29 10:45:00|CSC|1706525100|999.7976740418|999.7985667115|999.7976740418|999.7982758821
2024-01-29 10:46:00|CSC|1706525160|999.796334448|999.796334448|999.7881661848|999.7881661848
2024-01-29 10:47:00|CSC|1706525220|999.7881677458|999.7881677458|999.7849683425|999.7849683425
2024-01-29 10:48:00|CSC|1706525280|999.7849066037|999.7849066037|999.7843467855|999.78453732
2024-01-29 10:49:00|CSC|1706525340|999.7844657173|999.7846250898|999.783634264|999.7843254509
2024-01-29 10:50:00|CSC|1706525400|999.7843489619|999.7843489619|999.7836150004|999.7836150004
2024-01-29 10:51:00|CSC|1706525460|999.7828317724|999.7851718637|999.7826240042|999.7851718637
2024-01-29 10:52:00|CSC|1706525520|999.7851703157|999.785527512|999.7851594229|999.7853931303
2024-01-29 10:53:00|CSC|1706525580|999.7853969603|999.7858143519|999.7853969603|999.7858143519
2024-01-29 10:54:00|CSC|1706525640|999.7857785201|999.7860770941|999.7857785201|999.7860656752
2024-01-29 10:55:00|CSC|1706525700|999.7860645177|999.7870512561|999.7860638298|999.7870512561
2024-01-29 10:56:00|CSC|1706525760|999.7870661185|999.7878792511|999.7862964104|999.7871930042
2024-01-29 10:57:00|CSC|1706525820|999.7872140246|999.7872140246|999.786707881|999.7867543061
2024-01-29 10:58:00|CSC|1706525880|999.7858904906|999.7859484581|999.7841755041|999.7841755041
2024-01-29 10:59:00|CSC|1706525940|999.7841753201|999.7857213306|999.7828840304|999.7855399081
2024-01-29 11:00:00|CSC|1706526000|999.7855578463|999.7874072376|999.7855578463|999.7872091946
2024-01-29 11:01:00|CSC|1706526060|999.7875439953|999.7875783291|999.7875296662|999.7875746065
2024-01-29 11:02:00|CSC|1706526120|999.787581002|999.7878008094|999.7875660327|999.7878008094
2024-01-29 11:03:00|CSC|1706526180|999.7877928101|999.7879609763|999.7877296812|999.7877296812
2024-01-29 11:04:00|CSC|1706526240|999.7877022993|999.78819577|999.7859985975|999.7859985975
2024-01-29 11:05:00|CSC|1706526300|999.7859940376|999.7881809819|999.785667038|999.7881797969
2024-01-29 11:06:00|CSC|1706526360|999.7881753735|999.7881907437|999.7873051006|999.7873051006
2024-01-29 11:07:00|CSC|1706526420|999.7872829532|999.7937819006|999.7869182218|999.7937819006
2024-01-29 11:08:00|CSC|1706526480|999.7953368528|999.7958564485|999.792779512|999.792779512
2024-01-29 11:09:00|CSC|1706526540|999.7924921797|999.7924921797|999.7911736056|999.7917113174
2024-01-29 11:10:00|CSC|1706526600|999.7918277205|999.7921027633|999.7916679163|999.7919784878
2024-01-29 11:11:00|CSC|1706526660|999.791987411|999.7923411783|999.7918149327|999.7920242214
2024-01-29 11:12:00|CSC|1706526720|999.7920068476|999.7922776292|999.7919330383|999.7922776292
2024-01-29 11:13:00|CSC|1706526780|999.7923405557|999.7978049631|999.7923137909|999.7971593929
2024-01-29 11:14:00|CSC|1706526840|999.7970092989|999.7970092989|999.7920148457|999.7920148457
2024-01-29 11:15:00|CSC|1706526900|999.7918951304|999.7918951304|999.7907717876|999.7907717876
2024-01-29 11:16:00|CSC|1706526960|999.7906959366|999.7908164911|999.7897432041|999.7897621811
2024-01-29 11:17:00|CSC|1706527020|999.7897608879|999.7900593626|999.7895354853|999.7895354853
2024-01-29 11:18:00|CSC|1706527080|999.7895189415|999.793125184|999.7886326859|999.793125184
2024-01-29 11:19:00|CSC|1706527140|999.7931145003|999.7970271575|999.7914659957|999.7970271575
2024-01-29 11:20:00|CSC|1706527200|999.7972869486|999.7972869486|999.7961281493|999.7961281493
2024-01-29 11:21:00|CSC|1706527260|999.7960070995|999.7960070995|999.7950999952|999.7950999952
2024-01-29 11:22:00|CSC|1706527320|999.7949988471|999.795018509|999.7934506574|999.7944130504
2024-01-29 11:23:00|CSC|1706527380|999.7944482582|999.8053952554|999.7943869688|999.8053952554
2024-01-29 11:24:00|CSC|1706527440|999.8054315496|999.8060880947|999.8051224445|999.80608489
2024-01-29 11:25:00|CSC|1706527500|999.8060743192|999.806077579|999.8057690522|999.8058079563
2024-01-29 11:26:00|CSC|1706527560|999.8058128308|999.8058128308|999.8048950679|999.8048950679
2024-01-29 11:27:00|CSC|1706527620|999.8049121885|999.8056188454|999.8049121885|999.8052171107
2024-01-29 11:28:00|CSC|1706527680|999.8054902543|999.8055331623|999.8043650437|999.804390109
2024-01-29 11:29:00|CSC|1706527740|999.8061262626|999.8081431224|999.8061262626|999.807241059
2024-01-29 11:30:00|CSC|1706527800|999.8072475741|999.8077667701|999.8061991134|999.8061991134
2024-01-29 11:31:00|CSC|1706527860|999.8060563541|999.8063951567|999.8060505756|999.8060505756
2024-01-29 11:32:00|CSC|1706527920|999.8060517318|999.8060577914|999.8057739461|999.8059202723
2024-01-29 11:33:00|CSC|1706527980|999.8059192067|999.8059700246|999.805164757|999.805164757
2024-01-29 11:34:00|CSC|1706528040|999.8051584609|999.8063537081|999.8049545429|999.8063537081
2024-01-29 11:35:00|CSC|1706528100|999.8063670449|999.8086764582|999.8061323251|999.8086764582
2024-01-29 11:36:00|CSC|1706528160|999.8087049417|999.8087835872|999.8082619973|999.8084409052
2024-01-29 11:37:00|CSC|1706528220|999.8084316235|999.8091364069|999.8084316235|999.8091364069
2024-01-29 11:38:00|CSC|1706528280|999.8091576117|999.8093794864|999.8063638671|999.8063638671
2024-01-29 11:39:00|CSC|1706528340|999.8063605647|999.8063605647|999.801801787|999.8024805172
2024-01-29 11:40:00|CSC|1706528400|999.8024821623|999.8024904457|999.8024143227|999.8024143227
2024-01-29 11:41:00|CSC|1706528460|999.8024121714|999.8024957121|999.8022875|999.8022875
2024-01-29 11:42:00|CSC|1706528520|999.8022962923|999.8022962923|999.8012090021|999.8013252903
2024-01-29 11:43:00|CSC|1706528580|999.8013205878|999.8027759486|999.8013028454|999.8026671761
2024-01-29 11:44:00|CSC|1706528640|999.8027386187|999.8037019099|999.798538413|999.798538413
2024-01-29 11:45:00|CSC|1706528700|999.7985101181|999.7988347689|999.7983846768|999.7985955928
2024-01-29 11:46:00|CSC|1706528760|999.7984601808|999.8011593173|999.7984601808|999.8011593173
2024-01-29 11:47:00|CSC|1706528820|999.8011748328|999.8031706222|999.8011748328|999.8030841116
2024-01-29 11:48:00|CSC|1706528880|999.8031032218|999.8031826978|999.8026866983|999.8026866983
2024-01-29 11:49:00|CSC|1706528940|999.8026456218|999.803256116|999.8025662169|999.8026508092
2024-01-29 11:50:00|CSC|1706529000|999.8026083821|999.8027497974|999.8026083821|999.8027330266
2024-01-29 11:51:00|CSC|1706529060|999.8027502794|999.8027919336|999.8015855942|999.8015855942
2024-01-29 11:52:00|CSC|1706529120|999.8015824643|999.8017609754|999.8015349921|999.8015763897
2024-01-29 11:53:00|CSC|1706529180|999.801589661|999.801589661|999.8011956594|999.8011956594
2024-01-29 11:54:00|CSC|1706529240|999.8011865244|999.8014422525|999.8010879446|999.8014115
2024-01-29 11:55:00|CSC|1706529300|999.8014167982|999.8014181921|999.8004755795|999.8004778983
2024-01-29 11:56:00|CSC|1706529360|999.8004672647|999.8010347868|999.7999107742|999.8007409006
2024-01-29 11:57:00|CSC|1706529420|999.8007458778|999.8020742243|999.8007202696|999.8019449569
2024-01-29 11:58:00|CSC|1706529480|999.8019413554|999.8032893728|999.8018413624|999.8032893728
2024-01-29 11:59:00|CSC|1706529540|999.8032869242|999.8051718375|999.800469069|999.8024719152
2024-01-29 12:00:00|CSC|1706529600|999.8024392136|999.8037190119|999.8024392136|999.8036978573
2024-01-29 12:01:00|CSC|1706529660|999.8037104134|999.8037829237|999.7900004763|999.7900004763
2024-01-29 12:02:00|CSC|1706529720|999.7899993231|999.7904310364|999.7899993231|999.7900679444
2024-01-29 12:03:00|CSC|1706529780|999.7900697361|999.7901200493|999.7899210152|999.7901200493
2024-01-29 12:04:00|CSC|1706529840|999.7901403757|999.7916460806|999.7901403757|999.7916460806
2024-01-29 12:05:00|CSC|1706529900|999.7916510099|999.7921426293|999.7881198798|999.7881767436
2024-01-29 12:06:00|CSC|1706529960|999.7881679258|999.7888406282|999.7858610781|999.7858610781
2024-01-29 12:07:00|CSC|1706530020|999.7834441327|999.7840839392|999.7834441327|999.78368631
2024-01-29 12:08:00|CSC|1706530080|999.7827410953|999.7871988751|999.7827410953|999.7871770979
2024-01-29 12:09:00|CSC|1706530140|999.7871892564|999.7873044313|999.7851882518|999.7851882518
2024-01-29 12:10:00|CSC|1706530200|999.7854842788|999.7854842788|999.7845940174|999.7847418545
2024-01-29 12:11:00|CSC|1706530260|999.7847257499|999.7848746064|999.7847257499|999.7848546975
2024-01-29 12:12:00|CSC|1706530320|999.784824072|999.784824072|999.7828305574|999.7828305574
2024-01-29 12:13:00|CSC|1706530380|999.7827507104|999.7831414767|999.7826339538|999.7831414767
2024-01-29 12:14:00|CSC|1706530440|999.7830716244|999.7846587401|999.7825884998|999.7845768823
2024-01-29 12:15:00|CSC|1706530500|999.7845468959|999.7845468959|999.7836905355|999.7836905355
2024-01-29 12:16:00|CSC|1706530560|999.7836576437|999.7849492556|999.7834013085|999.7849492556
2024-01-29 12:17:00|CSC|1706530620|999.7849240425|999.7854965718|999.7848777306|999.7853743305
2024-01-29 12:18:00|CSC|1706530680|999.7853575599|999.7853575599|999.7776079361|999.7776079361
2024-01-29 12:19:00|CSC|1706530740|999.7775605897|999.7775605897|999.7660648579|999.7660648579
2024-01-29 12:20:00|CSC|1706530800|999.76479623|999.76479623|999.7632009|999.7632112757
2024-01-29 12:21:00|CSC|1706530860|999.7620057181|999.7620057181|999.7596876519|999.7596912873
2024-01-29 12:22:00|CSC|1706530920|999.7597059477|999.759716052|999.7579910317|999.7580711294
2024-01-29 12:23:00|CSC|1706530980|999.7580215168|999.7582750871|999.7576257661|999.757631953
2024-01-29 12:24:00|CSC|1706531040|999.7576107654|999.7576107654|999.7571769359|999.7571769359
2024-01-29 12:25:00|CSC|1706531100|999.7571489318|999.7571814319|999.7568606404|999.7568606404
2024-01-29 12:26:00|CSC|1706531160|999.7568252215|999.7568252215|999.7565023544|999.7565041002
2024-01-29 12:27:00|CSC|1706531220|999.7565184895|999.7565184895|999.7552782806|999.7554913828
2024-01-29 12:28:00|CSC|1706531280|999.7551355335|999.7559722512|999.7548933205|999.7559393908
2024-01-29 12:29:00|CSC|1706531340|999.7531392245|999.7531392245|999.7497683693|999.7523769744
2024-01-29 12:30:00|CSC|1706531400|999.7525711068|999.7560708456|999.7508207472|999.7559883802
2024-01-29 12:31:00|CSC|1706531460|999.755890999|999.7585398432|999.755890999|999.7585398432
2024-01-29 12:32:00|CSC|1706531520|999.7585320736|999.7616520025|999.7585166961|999.7616520025
2024-01-29 12:33:00|CSC|1706531580|999.7617424894|999.7648006859|999.7617025585|999.7648006859
2024-01-29 12:34:00|CSC|1706531640|999.7650450423|999.7668418353|999.76471097|999.7648482116
2024-01-29 12:35:00|CSC|1706531700|999.7649346063|999.7652879398|999.7626926784|999.7626926784
2024-01-29 12:36:00|CSC|1706531760|999.7627896917|999.7628621905|999.758952684|999.758952684
2024-01-29 12:37:00|CSC|1706531820|999.7586555357|999.7586555357|999.7563252782|999.7580139569
2024-01-29 12:38:00|CSC|1706531880|999.758098482|999.767582092|999.758098482|999.767582092
2024-01-29 12:39:00|CSC|1706531940|999.7680458945|999.7781403807|999.7680458945|999.7781403807
2024-01-29 12:40:00|CSC|1706532000|999.7783886348|999.7842681497|999.7783886348|999.7835048139
2024-01-29 12:41:00|CSC|1706532060|999.7842595361|999.7958784915|999.7842595361|999.7958784915
2024-01-29 12:42:00|CSC|1706532120|999.7979190361|999.811696249|999.7979190361|999.8114859343
2024-01-29 12:43:00|CSC|1706532180|999.8113532055|999.8160779821|999.8113532055|999.8154992006
2024-01-29 12:44:00|CSC|1706532240|999.8152103899|999.8219361783|999.8152103899|999.8219243322
2024-01-29 12:45:00|CSC|1706532300|999.822162835|999.8281917717|999.822162835|999.8263626414
2024-01-29 12:46:00|CSC|1706532360|999.8263957767|999.8273278553|999.8263596383|999.8268253576
2024-01-29 12:47:00|CSC|1706532420|999.8263048481|999.8284118208|999.8263048481|999.8275345415
2024-01-29 12:48:00|CSC|1706532480|999.8274981355|999.8434475578|999.8274671744|999.8434475578
2024-01-29 12:49:00|CSC|1706532540|999.8433821467|999.8435465444|999.8432789789|999.8434420786
2024-01-29 12:50:00|CSC|1706532600|999.8433114509|999.8433114509|999.8429640681|999.8429640681
2024-01-29 12:51:00|CSC|1706532660|999.8429501481|999.8432698472|999.8429501481|999.8430260056
2024-01-29 12:52:00|CSC|1706532720|999.8430354891|999.8430397546|999.8421933684|999.8422007291
2024-01-29 12:53:00|CSC|1706532780|999.842403354|999.842403354|999.8414044253|999.8414044253
2024-01-29 12:54:00|CSC|1706532840|999.8413737798|999.8414295622|999.8408985876|999.8410554556
2024-01-29 12:55:00|CSC|1706532900|999.8410163839|999.8410163839|999.8405399533|999.8405399533
2024-01-29 12:56:00|CSC|1706532960|999.8405094346|999.8429618068|999.8403429625|999.8428694346
2024-01-29 12:57:00|CSC|1706533020|999.8428357113|999.8428357113|999.8423457684|999.8424905576
2024-01-29 12:58:00|CSC|1706533080|999.8422591466|999.8430517334|999.8419319939|999.8430235443
2024-01-29 12:59:00|CSC|1706533140|999.842915009|999.8451139374|999.8428425204|999.8444508724
2024-01-29 13:00:00|CSC|1706533200|999.8444042513|999.8444042513|999.8438974191|999.8438974191
2024-01-29 13:01:00|CSC|1706533260|999.8436822705|999.855171305|999.8434454237|999.855171305
2024-01-29 13:02:00|CSC|1706533320|999.8551398473|999.8551398473|999.8546893986|999.8548861941
2024-01-29 13:03:00|CSC|1706533380|999.8548454265|999.8548454265|999.8541414508|999.8541414508
2024-01-29 13:04:00|CSC|1706533440|999.854096134|999.854096134|999.8506817324|999.8506817324
2024-01-29 13:05:00|CSC|1706533500|999.8506301612|999.8964483216|999.8505152528|999.8962328913
2024-01-29 13:06:00|CSC|1706533560|999.8961952581|999.8999627147|999.8960187349|999.8999627147
2024-01-29 13:07:00|CSC|1706533620|999.9026377451|999.9026377451|999.9005948883|999.9014095616
2024-01-29 13:08:00|CSC|1706533680|999.9013404782|999.9013404782|999.9009967201|999.9009967201
2024-01-29 13:09:00|CSC|1706533740|999.9009611212|999.90272799|999.9005080349|999.90272799
2024-01-29 13:10:00|CSC|1706533800|999.9026649222|999.9037004636|999.9026649222|999.9035320711
2024-01-29 13:11:00|CSC|1706533860|999.9034902858|999.9036223338|999.9004440988|999.9004440988
2024-01-29 13:12:00|CSC|1706533920|999.9004967212|999.9008281984|999.8993926942|999.9008281984
2024-01-29 13:13:00|CSC|1706533980|999.9008449487|999.90086439|999.8977018988|999.8977018988
2024-01-29 13:14:00|CSC|1706534040|999.897589822|999.8978912918|999.8975606806|999.8975948312
2024-01-29 13:15:00|CSC|1706534100|999.8976029802|999.8989507803|999.8976029802|999.8989507803
2024-01-29 13:16:00|CSC|1706534160|999.8989757756|999.8991762724|999.8988185401|999.8988185401
2024-01-29 13:17:00|CSC|1706534220|999.8988323784|999.8988323784|999.896580272|999.896580272
2024-01-29 13:18:00|CSC|1706534280|999.8961476819|999.9182763133|999.8957535407|999.9182673282
2024-01-29 13:19:00|CSC|1706534340|999.9182813656|999.9183640851|999.917074704|999.9170948957
2024-01-29 13:20:00|CSC|1706534400|999.9170878037|999.9170878037|999.9168436565|999.9168436565
2024-01-29 13:21:00|CSC|1706534460|999.9173039301|999.9183163414|999.9173039301|999.9180150884
2024-01-29 13:22:00|CSC|1706534520|999.9179882638|999.9179882638|999.9041682471|999.9048873479
2024-01-29 13:23:00|CSC|1706534580|999.9049046526|999.9049434835|999.9048473621|999.9049429203
2024-01-29 13:24:00|CSC|1706534640|999.9049546314|999.905006313|999.90430644|999.9047631672
2024-01-29 13:25:00|CSC|1706534700|999.9047912329|999.9047912329|999.9021798284|999.902202178
2024-01-29 13:26:00|CSC|1706534760|999.9022247717|999.9022247717|999.9020841038|999.902177634
2024-01-29 13:27:00|CSC|1706534820|999.901942824|999.9020087535|999.9019383495|999.9019550884
2024-01-29 13:28:00|CSC|1706534880|999.9019928213|999.9021015817|999.9018070477|999.9018070477
2024-01-29 13:29:00|CSC|1706534940|999.9021291172|999.9022141955|999.9016025324|999.9016025324
2024-01-29 13:30:00|CSC|1706535000|999.9018086262|999.9018086262|999.9004043448|999.9008916318
2024-01-29 13:31:00|CSC|1706535060|999.9010805811|999.9010805811|999.9003049823|999.9005523578
2024-01-29 13:32:00|CSC|1706535120|999.9005813941|999.9009410592|999.9000264689|999.9000264689
2024-01-29 13:33:00|CSC|1706535180|999.9000185461|999.9009578729|999.8992649168|999.9007896875
2024-01-29 13:34:00|CSC|1706535240|999.9007268419|999.9007268419|999.8998919748|999.8999419944
2024-01-29 13:35:00|CSC|1706535300|999.8999120441|999.9001140462|999.8924377259|999.8924377259
2024-01-29 13:36:00|CSC|1706535360|999.892256991|999.8981807412|999.8911551366|999.8981807412
2024-01-29 13:37:00|CSC|1706535420|999.8985729868|999.8989941618|999.8957747209|999.8957747209
2024-01-29 13:38:00|CSC|1706535480|999.8958443827|999.8959685999|999.8881201148|999.8881201148
2024-01-29 13:39:00|CSC|1706535540|999.8878560276|999.8878560276|999.8810485131|999.8810485131
2024-01-29 13:40:00|CSC|1706535600|999.8806334902|999.8806334902|999.8735863896|999.8778044378
2024-01-29 13:41:00|CSC|1706535660|999.8776340795|999.8776340795|999.8723137624|999.8723137624
2024-01-29 13:42:00|CSC|1706535720|999.8705397214|999.8705397214|999.8584188317|999.8585756261
2024-01-29 13:43:00|CSC|1706535780|999.8586945874|999.8586945874|999.8549957944|999.8554860814
2024-01-29 13:44:00|CSC|1706535840|999.855743949|999.855743949|999.849352598|999.8493824209
2024-01-29 13:45:00|CSC|1706535900|999.8491195079|999.8513730744|999.8425450201|999.8513730744
2024-01-29 13:46:00|CSC|1706535960|999.8513730107|999.8514338559|999.8508467328|999.8512630728
2024-01-29 13:47:00|CSC|1706536020|999.8516751795|999.8516751795|999.8488164765|999.8495573444
2024-01-29 13:48:00|CSC|1706536080|999.8495931967|999.8496917256|999.8263889352|999.8265914233
2024-01-29 13:49:00|CSC|1706536140|999.826858826|999.8279621728|999.8268338351|999.8274071115
2024-01-29 13:50:00|CSC|1706536200|999.8272739395|999.8273205887|999.8266738537|999.8270107386
2024-01-29 13:51:00|CSC|1706536260|999.8270241752|999.8270476945|999.8266025661|999.8266097041
2024-01-29 13:52:00|CSC|1706536320|999.8265885936|999.8277218593|999.8265885936|999.8277218593
2024-01-29 13:53:00|CSC|1706536380|999.82743385|999.8278064|999.82743385|999.8278064
2024-01-29 13:54:00|CSC|1706536440|999.8278263524|999.8278263524|999.8260405639|999.8261422189
2024-01-29 13:55:00|CSC|1706536500|999.8261738335|999.8289194248|999.8261738335|999.8289194248
2024-01-29 13:56:00|CSC|1706536560|999.8289475156|999.8292109936|999.8252787358|999.8257418104
2024-01-29 13:57:00|CSC|1706536620|999.8257757919|999.8285764871|999.8252472392|999.828152646
2024-01-29 13:58:00|CSC|1706536680|999.8285685914|999.8313306911|999.8276047575|999.8313306911
2024-01-29 13:59:00|CSC|1706536740|999.8312742391|999.8368652228|999.830621355|999.8366368323
2024-01-29 14:00:00|CSC|1706536800|999.8366725142|999.8368008356|999.8365021718|999.8367888436
2024-01-29 14:01:00|CSC|1706536860|999.8368142091|999.8371252361|999.8368142091|999.8371252361
2024-01-29 14:02:00|CSC|1706536920|999.8370107563|999.8370733908|999.8368074677|999.8368074677
2024-01-29 14:03:00|CSC|1706536980|999.8368112853|999.8369860828|999.8287735336|999.8288572607
2024-01-29 14:04:00|CSC|1706537040|999.8288889956|999.8290657453|999.8252696467|999.8252790009
2024-01-29 14:05:00|CSC|1706537100|999.8253153969|999.8253426469|999.7558276213|999.7558781891
2024-01-29 14:06:00|CSC|1706537160|999.7559141975|999.7563565229|999.7559141975|999.7563565229
2024-01-29 14:07:00|CSC|1706537220|999.7565749471|999.7575737223|999.7545675748|999.7551376025
2024-01-29 14:08:00|CSC|1706537280|999.7551742276|999.7557079389|999.7551742276|999.7557079389
2024-01-29 14:09:00|CSC|1706537340|999.7557429654|999.7563196813|999.7555424422|999.7555424422
2024-01-29 14:10:00|CSC|1706537400|999.7555265992|999.7556322934|999.7544113717|999.7544760125
2024-01-29 14:11:00|CSC|1706537460|999.7544557186|999.7564749731|999.7541124929|999.7549740636
2024-01-29 14:12:00|CSC|1706537520|999.7546093587|999.7546093587|999.7492705643|999.7492705643
2024-01-29 14:13:00|CSC|1706537580|999.7491628636|999.7507010472|999.748742256|999.7505834327
2024-01-29 14:14:00|CSC|1706537640|999.7507712043|999.7508267398|999.7487802024|999.7487802024
2024-01-29 14:15:00|CSC|1706537700|999.7485899017|999.7485899017|999.7465995452|999.7465995452
2024-01-29 14:16:00|CSC|1706537760|999.7464144262|999.7464144262|999.7451535588|999.7451535588
2024-01-29 14:17:00|CSC|1706537820|999.7450224245|999.7450224245|999.7436659437|999.7443138358
2024-01-29 14:18:00|CSC|1706537880|999.7442688262|999.7444277219|999.7442688262|999.7444044608
2024-01-29 14:19:00|CSC|1706537940|999.7443919767|999.744432446|999.7430920345|999.743658302
2024-01-29 14:20:00|CSC|1706538000|999.7442051467|999.7484875595|999.7441710797|999.7481106527
2024-01-29 14:21:00|CSC|1706538060|999.7481076322|999.7482024472|999.7480636317|999.7482024472
2024-01-29 14:22:00|CSC|1706538120|999.7482028756|999.7503744939|999.7479610875|999.750343914
2024-01-29 14:23:00|CSC|1706538180|999.7502989974|999.7507770916|999.7502784987|999.7506912118
2024-01-29 14:24:00|CSC|1706538240|999.7505770336|999.751875587|999.7504319336|999.7504319336
2024-01-29 14:25:00|CSC|1706538300|999.7504379076|999.7504379076|999.7489823645|999.7502075501
2024-01-29 14:26:00|CSC|1706538360|999.7503715831|999.7505583936|999.7464354265|999.7464722411
2024-01-29 14:27:00|CSC|1706538420|999.7463371166|999.7463371166|999.7441491972|999.7441491972
2024-01-29 14:28:00|CSC|1706538480|999.7441639446|999.7441639446|999.7429305955|999.7429305955
2024-01-29 14:29:00|CSC|1706538540|999.7429439334|999.7431340888|999.7426212136|999.7426212136
2024-01-29 14:30:00|CSC|1706538600|999.7426485981|999.7427044212|999.7417779429|999.7417779429
2024-01-29 14:31:00|CSC|1706538660|999.7417868496|999.7418189799|999.7397608042|999.7397608042
2024-01-29 14:32:00|CSC|1706538720|999.739764516|999.7397745244|999.7383636294|999.7383636294
2024-01-29 14:33:00|CSC|1706538780|999.7382521552|999.7382521552|999.7378741537|999.737880701
2024-01-29 14:34:00|CSC|1706538840|999.737876631|999.737968089|999.7363433897|999.7363433897
2024-01-29 14:35:00|CSC|1706538900|999.7363581916|999.7432228044|999.7356917546|999.7431480359
2024-01-29 14:36:00|CSC|1706538960|999.7430953113|999.7430953113|999.7297987026|999.7299666767
2024-01-29 14:37:00|CSC|1706539020|999.7299551697|999.7336054751|999.7299551697|999.7336054751
2024-01-29 14:38:00|CSC|1706539080|999.7335762805|999.7376518325|999.7335024236|999.7376518325
2024-01-29 14:39:00|CSC|1706539140|999.7378370802|999.7382614895|999.7373157699|999.7382313356
2024-01-29 14:40:00|CSC|1706539200|999.7383833101|999.7407502304|999.7383833101|999.7406284558
2024-01-29 14:41:00|CSC|1706539260|999.7406222035|999.7431846768|999.7368471503|999.7368471503
2024-01-29 14:42:00|CSC|1706539320|999.7369720146|999.7369720146|999.7332399567|999.7332399567
2024-01-29 14:43:00|CSC|1706539380|999.7330788369|999.7330788369|999.7308770025|999.7313913952
2024-01-29 14:44:00|CSC|1706539440|999.7315571929|999.7403253817|999.7315399809|999.7343785937
2024-01-29 14:45:00|CSC|1706539500|999.7342969703|999.7346339999|999.7339861818|999.7343213572
2024-01-29 14:46:00|CSC|1706539560|999.7345875713|999.7346791664|999.7343238869|999.7343238869
2024-01-29 14:47:00|CSC|1706539620|999.7343188576|999.7343188576|999.6993488339|999.6993488339
2024-01-29 14:48:00|CSC|1706539680|999.6993480796|999.6993480796|999.6967141549|999.6967141549
2024-01-29 14:49:00|CSC|1706539740|999.6969661219|999.6969661219|999.6964771683|999.6964780569
2024-01-29 14:50:00|CSC|1706539800|999.6957198009|999.6957198009|999.6837898515|999.6837898515
2024-01-29 14:51:00|CSC|1706539860|999.6837786085|999.6846240205|999.6801195794|999.6801195794
2024-01-29 14:52:00|CSC|1706539920|999.6794715447|999.6794715447|999.6761364914|999.6761364914
2024-01-29 14:53:00|CSC|1706539980|999.6755006305|999.6755006305|999.6748114347|999.6748754908
2024-01-29 14:54:00|CSC|1706540040|999.6748747795|999.6769195454|999.6747998253|999.6761091547
2024-01-29 14:55:00|CSC|1706540100|999.6762939533|999.688857496|999.6762401484|999.688857496
2024-01-29 14:56:00|CSC|1706540160|999.6888550864|999.6898849124|999.6884130462|999.6884130462
2024-01-29 14:57:00|CSC|1706540220|999.688397605|999.688721925|999.686492789|999.6867386977
2024-01-29 14:58:00|CSC|1706540280|999.6867100868|999.6867100868|999.6856957835|999.686167886
2024-01-29 14:59:00|CSC|1706540340|999.6862306927|999.6870419689|999.6834427499|999.6834427499
2024-01-29 15:00:00|CSC|1706540400|999.68361994|999.6838688382|999.68361994|999.6836679466
2024-01-29 15:01:00|CSC|1706540460|999.6836322509|999.6836488698|999.6832266944|999.6832266944
2024-01-29 15:02:00|CSC|1706540520|999.6830320232|999.6831551156|999.6827233369|999.6827369165
2024-01-29 15:03:00|CSC|1706540580|999.6829585916|999.6829585916|999.6827067942|999.6827824987
2024-01-29 15:04:00|CSC|1706540640|999.6827625064|999.6827625064|999.6824387844|999.6824387844
2024-01-29 15:05:00|CSC|1706540700|999.6824286248|999.6825237651|999.6823403192|999.6824355923
2024-01-29 15:06:00|CSC|1706540760|999.6824318633|999.6888597075|999.6814966135|999.6887789539
2024-01-29 15:07:00|CSC|1706540820|999.6887601683|999.6888713091|999.6874434068|999.6874434068
2024-01-29 15:08:00|CSC|1706540880|999.6874117133|999.6874117133|999.6856703525|999.6856703525
2024-01-29 15:09:00|CSC|1706540940|999.6851913337|999.6851913337|999.6828540313|999.6828761939
2024-01-29 15:10:00|CSC|1706541000|999.682873651|999.682873651|999.681477108|999.6816058109
2024-01-29 15:11:00|CSC|1706541060|999.6816219046|999.6816219046|999.680548846|999.6811620645
2024-01-29 15:12:00|CSC|1706541120|999.6811709254|999.6813008074|999.6793492249|999.6804238352
2024-01-29 15:13:00|CSC|1706541180|999.6807848177|999.6807848177|999.6789737895|999.6789737895
2024-01-29 15:14:00|CSC|1706541240|999.678803926|999.6792432986|999.6785371309|999.6785767398
2024-01-29 15:15:00|CSC|1706541300|999.6785489183|999.6785489183|999.6765735025|999.6765798784
2024-01-29 15:16:00|CSC|1706541360|999.6766247218|999.6766420439|999.6762611681|999.6763927396
2024-01-29 15:17:00|CSC|1706541420|999.6762847016|999.6763812687|999.6761537205|999.6761537205
2024-01-29 15:18:00|CSC|1706541480|999.6780050789|999.6798121142|999.6778964247|999.6798121142
2024-01-29 15:19:00|CSC|1706541540|999.6734167907|999.6734167907|999.6723735102|999.6723735102
2024-01-29 15:20:00|CSC|1706541600|999.6723413756|999.6723413756|999.6684894852|999.6684894852
2024-01-29 15:21:00|CSC|1706541660|999.6684651816|999.6684651816|999.6656797233|999.6656797233
2024-01-29 15:22:00|CSC|1706541720|999.6656552887|999.6657692013|999.6652945285|999.6653074898
2024-01-29 15:23:00|CSC|1706541780|999.6651893994|999.6658851004|999.6650912155|999.6657446296
2024-01-29 15:24:00|CSC|1706541840|999.6657290431|999.6657290431|999.6624903093|999.6625174492
2024-01-29 15:25:00|CSC|1706541900|999.6625215479|999.6625215479|999.6583538811|999.6583538811
2024-01-29 15:26:00|CSC|1706541960|999.6580686785|999.6590555415|999.6574537726|999.658970511
2024-01-29 15:27:00|CSC|1706542020|999.658999167|999.6590761858|999.658116859|999.6581404179
2024-01-29 15:28:00|CSC|1706542080|999.6581564575|999.6581564575|999.6576896656|999.6576896656
2024-01-29 15:29:00|CSC|1706542140|999.6576495894|999.6576495894|999.657182741|999.657182741
2024-01-29 15:30:00|CSC|1706542200|999.6570807969|999.6570807969|999.6539393589|999.6539396077
2024-01-29 15:31:00|CSC|1706542260|999.6539265823|999.6539705202|999.6526596618|999.6526596618
2024-01-29 15:32:00|CSC|1706542320|999.6521324705|999.6521324705|999.6499652244|999.6499751001
2024-01-29 15:33:00|CSC|1706542380|999.6499799376|999.6499799376|999.6484033135|999.6484033135
2024-01-29 15:34:00|CSC|1706542440|999.648386686|999.648386686|999.6476446173|999.647989934
2024-01-29 15:35:00|CSC|1706542500|999.6479732188|999.6479866427|999.6445200775|999.6445390668
2024-01-29 15:36:00|CSC|1706542560|999.6445215465|999.6445215465|999.6411073582|999.6411073582
2024-01-29 15:37:00|CSC|1706542620|999.6411088888|999.6411088888|999.639113639|999.6391274075
2024-01-29 15:38:00|CSC|1706542680|999.6391182297|999.6391182297|999.635024474|999.6353186942
2024-01-29 15:39:00|CSC|1706542740|999.635304606|999.6354423781|999.6345945268|999.6345945268
2024-01-29 15:40:00|CSC|1706542800|999.6345873935|999.6345873935|999.6342106281|999.6342339673
2024-01-29 15:41:00|CSC|1706542860|999.6342247251|999.6342247251|999.6308367166|999.6315221883
2024-01-29 15:42:00|CSC|1706542920|999.631483255|999.631483255|999.6304013775|999.6304013775
2024-01-29 15:43:00|CSC|1706542980|999.6301510027|999.6302181595|999.6286271404|999.6286271404
2024-01-29 15:44:00|CSC|1706543040|999.6281715321|999.6281715321|999.6202708426|999.6202708426
2024-01-29 15:45:00|CSC|1706543100|999.6201197183|999.6201197183|999.6170359721|999.6175785533
2024-01-29 15:46:00|CSC|1706543160|999.6167797803|999.6167797803|999.6153728308|999.6153728308
2024-01-29 15:47:00|CSC|1706543220|999.6148413527|999.6193568648|999.6148413527|999.6187993643
2024-01-29 15:48:00|CSC|1706543280|999.6190265113|999.6193137987|999.6178636686|999.6183103086
2024-01-29 15:49:00|CSC|1706543340|999.6175430139|999.6190350725|999.6175188935|999.6190350725
2024-01-29 15:50:00|CSC|1706543400|999.6191269756|999.6234634485|999.61677038|999.6234634485
2024-01-29 15:51:00|CSC|1706543460|999.6231123991|999.6231123991|999.6212873687|999.6218354004
2024-01-29 15:52:00|CSC|1706543520|999.6225949633|999.6232867935|999.6221564003|999.6221564003
2024-01-29 15:53:00|CSC|1706543580|999.6217824082|999.6217824082|999.6186983645|999.6188707097
2024-01-29 15:54:00|CSC|1706543640|999.618866292|999.6194711583|999.6164487768|999.6165554716
2024-01-29 15:55:00|CSC|1706543700|999.6161212421|999.6161399693|999.6047047391|999.6079378508
2024-01-29 15:56:00|CSC|1706543760|999.6082169302|999.60822142|999.6046291204|999.6046291204
2024-01-29 15:57:00|CSC|1706543820|999.6046363891|999.6055159836|999.6038550924|999.6038550924
2024-01-29 15:58:00|CSC|1706543880|999.6038510597|999.6043961944|999.6038510597|999.6042603144
2024-01-29 15:59:00|CSC|1706543940|999.6042295677|999.60443138|999.6032842543|999.6032842543
2024-01-29 16:00:00|CSC|1706544000|999.6025896993|999.6025896993|999.6019618978|999.602019779
2024-01-29 16:01:00|CSC|1706544060|999.6019635166|999.602122814|999.6018754851|999.6021107104
2024-01-29 16:02:00|CSC|1706544120|999.6023053203|999.6023053203|999.6015066488|999.6015066488
2024-01-29 16:03:00|CSC|1706544180|999.6008057007|999.6008062385|999.5986494284|999.5993453175
2024-01-29 16:04:00|CSC|1706544240|999.599597261|999.6000716877|999.5992071441|999.5992071441
2024-01-29 16:05:00|CSC|1706544300|999.5991955424|999.5991955424|999.5981050081|999.5981050081
2024-01-29 16:06:00|CSC|1706544360|999.5980627507|999.5984632947|999.5952035616|999.5952200122
2024-01-29 16:07:00|CSC|1706544420|999.5952217179|999.5952217179|999.5950402216|999.5950724983
2024-01-29 16:08:00|CSC|1706544480|999.5950760367|999.5956046753|999.5949787626|999.5956046753
2024-01-29 16:09:00|CSC|1706544540|999.5958212739|999.5966174294|999.5958212739|999.5965245351
2024-01-29 16:10:00|CSC|1706544600|999.5965575769|999.5974892829|999.5965575769|999.5974892829
2024-01-29 16:11:00|CSC|1706544660|999.5975265817|999.5978768759|999.5975265817|999.5978768759
2024-01-29 16:12:00|CSC|1706544720|999.5978782839|999.5984508448|999.5957535047|999.596506947
2024-01-29 16:13:00|CSC|1706544780|999.5961782715|999.5972263452|999.5961782715|999.5972263452
2024-01-29 16:14:00|CSC|1706544840|999.5971208541|999.5982338706|999.5968996193|999.5971451887
2024-01-29 16:15:00|CSC|1706544900|999.5977520639|999.600751707|999.5977520639|999.600751707
2024-01-29 16:16:00|CSC|1706544960|999.6007107823|999.6048174091|999.6007107823|999.6048174091
2024-01-29 16:17:00|CSC|1706545020|999.6048242039|999.605987865|999.6048242039|999.605987865
2024-01-29 16:18:00|CSC|1706545080|999.6031145817|999.6041528751|999.5909726034|999.5909726034
2024-01-29 16:19:00|CSC|1706545140|999.6109749495|999.6115771515|999.6109749495|999.6111364132
2024-01-29 16:20:00|CSC|1706545200|999.6111525514|999.6119092574|999.6111525514|999.6119092574
2024-01-29 16:21:00|CSC|1706545260|999.611921707|999.6147778806|999.611921707|999.6147778806
2024-01-29 16:22:00|CSC|1706545320|999.6149902234|999.615633473|999.6149902234|999.615633473
2024-01-29 16:23:00|CSC|1706545380|999.6157030809|999.6157603906|999.6091347474|999.6091347474
2024-01-29 16:24:00|CSC|1706545440|999.6090916518|999.6090916518|999.6084762005|999.6086570552
2024-01-29 16:25:00|CSC|1706545500|999.608834399|999.6103477341|999.608834399|999.6103477341
2024-01-29 16:26:00|CSC|1706545560|999.6103678069|999.6257161047|999.6103678069|999.6257161047
2024-01-29 16:27:00|CSC|1706545620|999.6257430149|999.6305494845|999.6257430149|999.6300540389
2024-01-29 16:28:00|CSC|1706545680|999.6301259216|999.637810323|999.6301259216|999.637810323
2024-01-29 16:29:00|CSC|1706545740|999.6378719251|999.6453315617|999.6378719251|999.6453315617
2024-01-29 16:30:00|CSC|1706545800|999.6624439073|999.6645273582|999.6624439073|999.6645273582
2024-01-29 16:31:00|CSC|1706545860|999.6645922246|999.667388523|999.6645922246|999.667388523
2024-01-29 16:32:00|CSC|1706545920|999.6676477653|999.6692809829|999.6676477653|999.6692809829
2024-01-29 16:33:00|CSC|1706545980|999.6693046237|999.6706271702|999.6693046237|999.6706271702
2024-01-29 16:34:00|CSC|1706546040|999.6706365075|999.6715569684|999.6706365075|999.6715569684
2024-01-29 16:35:00|CSC|1706546100|999.6716595286|999.6736862381|999.6716595286|999.6735629194
2024-01-29 16:36:00|CSC|1706546160|999.6738537325|999.6819874197|999.6738537325|999.6819874197
2024-01-29 16:37:00|CSC|1706546220|999.6820170897|999.6882306264|999.6816713202|999.6881224337
2024-01-29 16:38:00|CSC|1706546280|999.6881460221|999.6911806746|999.6881460221|999.6911806746
2024-01-29 16:39:00|CSC|1706546340|999.6922735075|999.6930689421|999.6921751688|999.6930689421
2024-01-29 16:40:00|CSC|1706546400|999.6930822295|999.693297802|999.6930778054|999.6931004995
2024-01-29 16:41:00|CSC|1706546460|999.6931274056|999.6933276876|999.6931274056|999.6933150057
2024-01-29 16:42:00|CSC|1706546520|999.6933907567|999.6942063779|999.6933907567|999.6942063779
2024-01-29 16:43:00|CSC|1706546580|999.6943819441|999.6947902584|999.6935289324|999.6939627675
2024-01-29 16:44:00|CSC|1706546640|999.6939743665|999.6971614261|999.6939743665|999.6971614261
2024-01-29 16:45:00|CSC|1706546700|999.6973058442|999.6989340442|999.6950003862|999.6950003862
2024-01-29 16:46:00|CSC|1706546760|999.695004652|999.6956343769|999.695004652|999.6956343769
2024-01-29 16:47:00|CSC|1706546820|999.6961086047|999.6972500817|999.6961086047|999.6972500817
2024-01-29 16:48:00|CSC|1706546880|999.6977223549|999.6994110458|999.6965834675|999.6994110458
2024-01-29 16:49:00|CSC|1706546940|999.6997888796|999.7004459737|999.6997888796|999.7004459737
2024-01-29 16:50:00|CSC|1706547000|999.700466581|999.7040382794|999.700466581|999.7040382794
2024-01-29 16:51:00|CSC|1706547060|999.7052643054|999.7097789567|999.7052643054|999.7097789567
2024-01-29 16:52:00|CSC|1706547120|999.7113845879|999.7149165824|999.7113845879|999.7149165824
2024-01-29 16:53:00|CSC|1706547180|999.7151207064|999.727539762|999.7151207064|999.727539762
2024-01-29 16:54:00|CSC|1706547240|999.7278261004|999.7347710915|999.7278261004|999.7347710915
2024-01-29 16:55:00|CSC|1706547300|999.7350159097|999.7406587961|999.7341162261|999.7406587961
2024-01-29 16:56:00|CSC|1706547360|999.7409538057|999.7472415173|999.7409538057|999.7472415173
2024-01-29 16:57:00|CSC|1706547420|999.7472606637|999.7508920688|999.7472606637|999.7508920688
2024-01-29 16:58:00|CSC|1706547480|999.7525312699|999.756038738|999.7525312699|999.756038738
2024-01-29 16:59:00|CSC|1706547540|999.7560783442|999.7573815043|999.7560783442|999.7573815043
2024-01-29 17:00:00|CSC|1706547600|999.7574707593|999.7629250807|999.755455934|999.7629250807
2024-01-29 17:01:00|CSC|1706547660|999.7635421282|999.7713678094|999.7635421282|999.7713678094
2024-01-29 17:02:00|CSC|1706547720|999.7720478834|999.7827107239|999.7720478834|999.7827107239
2024-01-29 17:03:00|CSC|1706547780|999.7833818415|999.7862312469|999.7833818415|999.7860894437
2024-01-29 17:04:00|CSC|1706547840|999.7862731511|999.7881572693|999.78584686|999.7881572693
2024-01-29 17:05:00|CSC|1706547900|999.7881422313|999.7935150346|999.7881422313|999.7935150346
2024-01-29 17:06:00|CSC|1706547960|999.7941198852|999.7969521605|999.7939916543|999.7968822879
2024-01-29 17:07:00|CSC|1706548020|999.7968826811|999.7986859071|999.7967939105|999.7967939105
2024-01-29 17:08:00|CSC|1706548080|999.7962224687|999.7962224687|999.7959122273|999.7959585857
2024-01-29 17:09:00|CSC|1706548140|999.7959421457|999.7982001094|999.7959421457|999.7981530529
2024-01-29 17:10:00|CSC|1706548200|999.798140956|999.7988881361|999.798140956|999.7988881361
2024-01-29 17:11:00|CSC|1706548260|999.7989156645|999.7996038491|999.7989156645|999.7996038491
2024-01-29 17:12:00|CSC|1706548320|999.7996224166|999.7996629304|999.7990984821|999.7993174902
2024-01-29 17:13:00|CSC|1706548380|999.7993223117|999.8002264776|999.7993223117|999.7993423272
2024-01-29 17:14:00|CSC|1706548440|999.7998092063|999.8029986983|999.7998092063|999.8029800196
2024-01-29 17:15:00|CSC|1706548500|999.803259153|999.8054882089|999.803259153|999.8054882089
2024-01-29 17:16:00|CSC|1706548560|999.8055417449|999.8100726489|999.8055417449|999.8100726489
2024-01-29 17:17:00|CSC|1706548620|999.810101213|999.8145494528|999.810101213|999.8145494528
2024-01-29 17:18:00|CSC|1706548680|999.8146111115|999.8147659779|999.8127868201|999.8147659779
2024-01-29 17:19:00|CSC|1706548740|999.8150512991|999.8204704287|999.8150512991|999.8204704287
2024-01-29 17:20:00|CSC|1706548800|999.82050037|999.8251825296|999.82050037|999.8251825296
2024-01-29 17:21:00|CSC|1706548860|999.825188666|999.8266185949|999.8251148476|999.8266185949
2024-01-29 17:22:00|CSC|1706548920|999.827331447|999.8295640117|999.827331447|999.8295109819
2024-01-29 17:23:00|CSC|1706548980|999.8295319297|999.8306296565|999.8292063835|999.8305825473
2024-01-29 17:24:00|CSC|1706549040|999.831434882|999.8341162829|999.831434882|999.8340610515
2024-01-29 17:25:00|CSC|1706549100|999.8352573751|999.836101119|999.8351931135|999.8360268913
2024-01-29 17:26:00|CSC|1706549160|999.836021366|999.8360379843|999.8352418298|999.8353534727
2024-01-29 17:27:00|CSC|1706549220|999.8353949533|999.8399170863|999.8353949533|999.8399170863
2024-01-29 17:28:00|CSC|1706549280|999.8399660041|999.8416783835|999.8382344466|999.8408541431
2024-01-29 17:29:00|CSC|1706549340|999.8408496565|999.8408496565|999.8359751025|999.8359751025
2024-01-29 17:30:00|CSC|1706549400|999.8305983886|999.8306592127|999.8304021134|999.8305315746
2024-01-29 17:31:00|CSC|1706549460|999.8305844178|999.8329618045|999.8302374076|999.8329618045
2024-01-29 17:32:00|CSC|1706549520|999.8329807064|999.8348208219|999.8329807064|999.8346124753
2024-01-29 17:33:00|CSC|1706549580|999.8347295447|999.8352438576|999.8347085849|999.8352438576
2024-01-29 17:34:00|CSC|1706549640|999.835443687|999.8426109632|999.835443687|999.842561609
2024-01-29 17:35:00|CSC|1706549700|999.8425148734|999.8428861736|999.840815823|999.8421652597
2024-01-29 17:36:00|CSC|1706549760|999.8427127095|999.8428163002|999.8415423887|999.8415423887
2024-01-29 17:37:00|CSC|1706549820|999.8415086114|999.8452461623|999.8412093321|999.8452461623
2024-01-29 17:38:00|CSC|1706549880|999.8452250245|999.8467734253|999.8442151023|999.8467734253
2024-01-29 17:39:00|CSC|1706549940|999.8459650753|999.8475942979|999.8459650753|999.8475942979
2024-01-29 17:40:00|CSC|1706550000|999.847597055|999.8480663984|999.8473426166|999.8480663984
2024-01-29 17:41:00|CSC|1706550060|999.8476954522|999.8492235322|999.8476954522|999.84901259
2024-01-29 17:42:00|CSC|1706550120|999.8486834186|999.8500488434|999.8486551473|999.8500488434
2024-01-29 17:43:00|CSC|1706550180|999.850118114|999.85208558|999.8464527179|999.85208558
2024-01-29 17:44:00|CSC|1706550240|999.8521730682|999.8538354199|999.8510737358|999.8538354199
2024-01-29 17:45:00|CSC|1706550300|999.8539718785|999.8618086551|999.8539718785|999.8618086551
2024-01-29 17:46:00|CSC|1706550360|999.861901731|999.8657087777|999.861901731|999.8657087777
2024-01-29 17:47:00|CSC|1706550420|999.8660822845|999.8708324667|999.8660822845|999.8708324667
2024-01-29 17:48:00|CSC|1706550480|999.871209784|999.8803315479|999.871209784|999.8801003471
2024-01-29 17:49:00|CSC|1706550540|999.8813917589|999.8849188677|999.8813917589|999.8849188677
2024-01-29 17:50:00|CSC|1706550600|999.8851062544|999.8852608367|999.8844298533|999.8844928614
2024-01-29 17:51:00|CSC|1706550660|999.8845055191|999.8857300372|999.8843504958|999.8857300372
2024-01-29 17:52:00|CSC|1706550720|999.885380519|999.8870084043|999.885380519|999.8870084043
2024-01-29 17:53:00|CSC|1706550780|999.8870140853|999.8873910755|999.8844046941|999.8858550871
2024-01-29 17:54:00|CSC|1706550840|999.8857887922|999.8884878021|999.8834015782|999.8881555787
2024-01-29 17:55:00|CSC|1706550900|999.8880206924|999.8880206924|999.8828098585|999.8828098585
2024-01-29 17:56:00|CSC|1706550960|999.8830837963|999.885552642|999.8795209695|999.8841450557
2024-01-29 17:57:00|CSC|1706551020|999.8842851306|999.8852046067|999.8833801107|999.8833801107
2024-01-29 17:58:00|CSC|1706551080|999.8809809394|999.8812924889|999.8794042565|999.8794042565
2024-01-29 17:59:00|CSC|1706551140|999.8788550415|999.8794104798|999.8787305847|999.879365039
2024-01-29 18:00:00|CSC|1706551200|999.8793492251|999.8884314864|999.8767692465|999.8767692465
2024-01-29 18:01:00|CSC|1706551260|999.8760534658|999.8760534658|999.8648221167|999.8648221167
2024-01-29 18:02:00|CSC|1706551320|999.8639261866|999.8639261866|999.8488208373|999.8488208373
2024-01-29 18:03:00|CSC|1706551380|999.8478080309|999.8478080309|999.8467941879|999.8476023255
2024-01-29 18:04:00|CSC|1706551440|999.8477059866|999.8497668965|999.8477059866|999.8497668965
2024-01-29 18:05:00|CSC|1706551500|999.8497046548|999.8511261209|999.8495393004|999.8505605124
2024-01-29 18:06:00|CSC|1706551560|999.8508230726|999.8515876895|999.8484487844|999.8489726291
2024-01-29 18:07:00|CSC|1706551620|999.849087158|999.8567002798|999.849087158|999.8567002798
2024-01-29 18:08:00|CSC|1706551680|999.8590487453|999.8596993794|999.8580768318|999.858923709
2024-01-29 18:09:00|CSC|1706551740|999.8588304467|999.8591521068|999.8585684169|999.8591521068
2024-01-29 18:10:00|CSC|1706551800|999.8593027605|999.8600112831|999.8593027605|999.8599948765
2024-01-29 18:11:00|CSC|1706551860|999.8600133117|999.860499345|999.8600133117|999.8602479497
2024-01-29 18:12:00|CSC|1706551920|999.8602440077|999.862529413|999.860144405|999.862529413
2024-01-29 18:13:00|CSC|1706551980|999.8625333363|999.8626910774|999.8620305404|999.8626910774
2024-01-29 18:14:00|CSC|1706552040|999.8620495125|999.8669162912|999.8508617976|999.8510231382
2024-01-29 18:15:00|CSC|1706552100|999.851143923|999.8512112001|999.8475499651|999.8475499651
2024-01-29 18:16:00|CSC|1706552160|999.8469761503|999.8471283014|999.8455984738|999.8455984738
2024-01-29 18:17:00|CSC|1706552220|999.8452194304|999.8454071567|999.8366029061|999.8366029061
2024-01-29 18:18:00|CSC|1706552280|999.8365935225|999.8428338185|999.8365935225|999.8428198851
2024-01-29 18:19:00|CSC|1706552340|999.8441113816|999.8485489794|999.8441113816|999.8483490861
2024-01-29 18:20:00|CSC|1706552400|999.8483194125|999.8483194125|999.843392263|999.843392263
2024-01-29 18:21:00|CSC|1706552460|999.8434287038|999.8438419746|999.8427774951|999.8429341717
2024-01-29 18:22:00|CSC|1706552520|999.8425911501|999.8425911501|999.8411377216|999.8413223278
2024-01-29 18:23:00|CSC|1706552580|999.8413160117|999.8414431839|999.8387711461|999.8387711461
2024-01-29 18:24:00|CSC|1706552640|999.8375525429|999.8375525429|999.8337912963|999.8340510651
2024-01-29 18:25:00|CSC|1706552700|999.8344046653|999.8345450657|999.8342309541|999.8345421687
2024-01-29 18:26:00|CSC|1706552760|999.8344861861|999.8350106188|999.8344033772|999.8345129833
2024-01-29 18:27:00|CSC|1706552820|999.8344959921|999.8349772792|999.834308621|999.8349673706
2024-01-29 18:28:00|CSC|1706552880|999.8355638548|999.8355638548|999.8306868205|999.8323417342
2024-01-29 18:29:00|CSC|1706552940|999.8323390331|999.8325619816|999.8323390331|999.8325619816
2024-01-29 18:30:00|CSC|1706553000|999.8326138253|999.8326267318|999.8321488706|999.8321960824
2024-01-29 18:31:00|CSC|1706553060|999.8321584122|999.8325440171|999.8317965016|999.8325108862
2024-01-29 18:32:00|CSC|1706553120|999.8327677799|999.8339256704|999.8327677799|999.8338683989
2024-01-29 18:33:00|CSC|1706553180|999.8338865181|999.8339585977|999.8326954487|999.8327252794
2024-01-29 18:34:00|CSC|1706553240|999.832773801|999.8329154019|999.8294878244|999.8294878244
2024-01-29 18:35:00|CSC|1706553300|999.8295276342|999.8317801915|999.8295276342|999.8317801915
2024-01-29 18:36:00|CSC|1706553360|999.8317686979|999.8317763239|999.8309159151|999.8313869698
2024-01-29 18:37:00|CSC|1706553420|999.8314556033|999.8321758499|999.8314556033|999.8321545177
2024-01-29 18:38:00|CSC|1706553480|999.8321740425|999.8321827945|999.8316735036|999.8317631471
2024-01-29 18:39:00|CSC|1706553540|999.8317960033|999.8319776032|999.8312185615|999.8312442845
2024-01-29 18:40:00|CSC|1706553600|999.8312664374|999.831712689|999.8312664374|999.831712689
2024-01-29 18:41:00|CSC|1706553660|999.8323772577|999.8330556819|999.8323772577|999.8330556819
2024-01-29 18:42:00|CSC|1706553720|999.8337543129|999.8355149085|999.8336553992|999.8355149085
2024-01-29 18:43:00|CSC|1706553780|999.8360924124|999.839513117|999.8360924124|999.8392909834
2024-01-29 18:44:00|CSC|1706553840|999.8392742887|999.8394372441|999.8391697598|999.8393252115
2024-01-29 18:45:00|CSC|1706553900|999.8392960594|999.8415999424|999.8351859604|999.8351859604
2024-01-29 18:46:00|CSC|1706553960|999.8352515583|999.836447627|999.8350835397|999.836411577
2024-01-29 18:47:00|CSC|1706554020|999.8364176169|999.8364176169|999.8360223831|999.83602959
2024-01-29 18:48:00|CSC|1706554080|999.8360273531|999.8360273531|999.8357757486|999.8357757486
2024-01-29 18:49:00|CSC|1706554140|999.8338912327|999.8338912327|999.8281740366|999.8283832092
2024-01-29 18:50:00|CSC|1706554200|999.8283233462|999.8298541847|999.828309409|999.828990092
2024-01-29 18:51:00|CSC|1706554260|999.8289373568|999.8289373568|999.8279890432|999.8279890432
2024-01-29 18:52:00|CSC|1706554320|999.8279825624|999.8284638958|999.8278514063|999.8284256056
2024-01-29 18:53:00|CSC|1706554380|999.8284275266|999.8444698996|999.8281779131|999.8431288176
2024-01-29 18:54:00|CSC|1706554440|999.8430879175|999.8430879175|999.8422829513|999.842303247
2024-01-29 18:55:00|CSC|1706554500|999.8422960921|999.8427064994|999.8422960921|999.8426857619
2024-01-29 18:56:00|CSC|1706554560|999.8428421742|999.8442258693|999.8428421742|999.8441911119
2024-01-29 18:57:00|CSC|1706554620|999.8442011661|999.8442011661|999.8413585926|999.841429383
2024-01-29 18:58:00|CSC|1706554680|999.8415798343|999.8419551218|999.8411235497|999.8419551218
2024-01-29 18:59:00|CSC|1706554740|999.8419121656|999.8419121656|999.8404243759|999.8404534755
2024-01-29 19:00:00|CSC|1706554800|999.8404081876|999.840445789|999.8403553203|999.8403748874
2024-01-29 19:01:00|CSC|1706554860|999.8403752792|999.8414362104|999.8403641738|999.8414362104
2024-01-29 19:02:00|CSC|1706554920|999.8415146448|999.8429661963|999.8415146448|999.8429661963
2024-01-29 19:03:00|CSC|1706554980|999.8430739563|999.8435681579|999.8430739563|999.8435681579
2024-01-29 19:04:00|CSC|1706555040|999.843613045|999.8438396347|999.843613045|999.8438139379
2024-01-29 19:05:00|CSC|1706555100|999.8439281264|999.8447032789|999.8439281264|999.8447032789
2024-01-29 19:06:00|CSC|1706555160|999.8447190594|999.8447651932|999.8445212332|999.8447651932
2024-01-29 19:07:00|CSC|1706555220|999.8449098349|999.8451339743|999.8448059194|999.8448232467
2024-01-29 19:08:00|CSC|1706555280|999.8448010859|999.8465083842|999.8448010859|999.8465083842
2024-01-29 19:09:00|CSC|1706555340|999.8466355272|999.8473850917|999.8466355272|999.8473850917
2024-01-29 19:10:00|CSC|1706555400|999.847416898|999.8477614338|999.847416898|999.8477614338
2024-01-29 19:11:00|CSC|1706555460|999.847921835|999.848540415|999.847921835|999.848540415
2024-01-29 19:12:00|CSC|1706555520|999.8485582476|999.8485582476|999.8473547716|999.8477620853
2024-01-29 19:13:00|CSC|1706555580|999.8477704223|999.8479971681|999.8475408419|999.8478041986
2024-01-29 19:14:00|CSC|1706555640|999.8478054316|999.8478335553|999.8427144945|999.8429538312
2024-01-29 19:15:00|CSC|1706555700|999.8431851136|999.8458693305|999.8431851136|999.8458693305
2024-01-29 19:16:00|CSC|1706555760|999.8459214358|999.8475211674|999.8459214358|999.8475211674
2024-01-29 19:17:00|CSC|1706555820|999.8477432034|999.847951297|999.8475125757|999.8475125757
2024-01-29 19:18:00|CSC|1706555880|999.8475121159|999.8475121159|999.8459777228|999.846011029
2024-01-29 19:19:00|CSC|1706555940|999.8444145933|999.8444145933|999.8316702756|999.8317449664
2024-01-29 19:20:00|CSC|1706556000|999.8317755268|999.8322522037|999.8317755268|999.8322522037
2024-01-29 19:21:00|CSC|1706556060|999.8322520843|999.8330624837|999.8322520843|999.8330624837
2024-01-29 19:22:00|CSC|1706556120|999.8331227223|999.833138806|999.8309872322|999.8310562821
2024-01-29 19:23:00|CSC|1706556180|999.8310660218|999.8330519377|999.8310660218|999.8330519377
2024-01-29 19:24:00|CSC|1706556240|999.8330777637|999.8336395856|999.8330777637|999.8336395856
2024-01-29 19:25:00|CSC|1706556300|999.8337406077|999.8340007618|999.8337406077|999.8340007618
2024-01-29 19:26:00|CSC|1706556360|999.8340076881|999.8343298399|999.8332770242|999.8343298399
2024-01-29 19:27:00|CSC|1706556420|999.8345572905|999.8348138816|999.8320254884|999.8320254884
2024-01-29 19:28:00|CSC|1706556480|999.8308522994|999.8316136141|999.8306586582|999.8306912782
2024-01-29 19:29:00|CSC|1706556540|999.830770126|999.8311349147|999.8305890892|999.8306006703
2024-01-29 19:30:00|CSC|1706556600|999.8305850498|999.8313549156|999.830582591|999.8308898432
2024-01-29 19:31:00|CSC|1706556660|999.8308824781|999.8327058291|999.8308415718|999.8327058291
2024-01-29 19:32:00|CSC|1706556720|999.8327041477|999.832830243|999.8327013715|999.8327911905
2024-01-29 19:33:00|CSC|1706556780|999.8318279687|999.8318279687|999.8294309444|999.8299655052
2024-01-29 19:34:00|CSC|1706556840|999.8297079961|999.8304737019|999.8296756195|999.8303420309
2024-01-29 19:35:00|CSC|1706556900|999.8303202651|999.830537642|999.8302758053|999.8305283981
2024-01-29 19:36:00|CSC|1706556960|999.8305174644|999.8315555581|999.8304530728|999.830897774
2024-01-29 19:37:00|CSC|1706557020|999.8309351649|999.8331801304|999.8309351649|999.8331801304
2024-01-29 19:38:00|CSC|1706557080|999.8331840024|999.8340421132|999.8331840024|999.8338204609
2024-01-29 19:39:00|CSC|1706557140|999.8338304818|999.8342682771|999.8338304818|999.8342104999
2024-01-29 19:40:00|CSC|1706557200|999.8342125192|999.8344015269|999.8341105153|999.8344015269
2024-01-29 19:41:00|CSC|1706557260|999.8343983735|999.83466248|999.8343303514|999.8343303514
2024-01-29 19:42:00|CSC|1706557320|999.83436732|999.8352264589|999.8343479778|999.8352264589
2024-01-29 19:43:00|CSC|1706557380|999.8351169044|999.8351169044|999.8333953283|999.8345914939
2024-01-29 19:44:00|CSC|1706557440|999.8346217766|999.8350330034|999.8346217766|999.8348842843
2024-01-29 19:45:00|CSC|1706557500|999.8348969897|999.8351318664|999.8323053058|999.8323122461
2024-01-29 19:46:00|CSC|1706557560|999.832308216|999.8326308317|999.8318953733|999.83196193
2024-01-29 19:47:00|CSC|1706557620|999.8319984745|999.8324623922|999.8319984745|999.8323580566
2024-01-29 19:48:00|CSC|1706557680|999.8323960151|999.8329601728|999.831797734|999.8329601728
2024-01-29 19:49:00|CSC|1706557740|999.8329447417|999.8338610801|999.8329447417|999.8335169463
2024-01-29 19:50:00|CSC|1706557800|999.8335659509|999.8379284239|999.8335659509|999.8379284239
2024-01-29 19:51:00|CSC|1706557860|999.8383257608|999.8415143459|999.8383257608|999.8415143459
2024-01-29 19:52:00|CSC|1706557920|999.8415899676|999.842249789|999.8415201117|999.8422424382
2024-01-29 19:53:00|CSC|1706557980|999.8422401131|999.8431952944|999.8422242467|999.8431820174
2024-01-29 19:54:00|CSC|1706558040|999.8432941938|999.8432941938|999.8420807792|999.8420807792
2024-01-29 19:55:00|CSC|1706558100|999.8420854136|999.8440386849|999.841767042|999.8440386849
2024-01-29 19:56:00|CSC|1706558160|999.8439136637|999.8443796964|999.8438114739|999.8443796964
2024-01-29 19:57:00|CSC|1706558220|999.8445020536|999.8483613423|999.8398129364|999.8399203853
2024-01-29 19:58:00|CSC|1706558280|999.8400205147|999.8426210468|999.8400205147|999.8426210468
2024-01-29 19:59:00|CSC|1706558340|999.8433673083|999.8487984887|999.8433673083|999.8487899172
2024-01-29 20:00:00|CSC|1706558400|999.8490934024|999.8509443167|999.8490934024|999.8509443167
2024-01-29 20:01:00|CSC|1706558460|999.8512185829|999.8534969507|999.8512185829|999.8534969507
2024-01-29 20:02:00|CSC|1706558520|999.8536495026|999.8544414476|999.8536495026|999.8541191526
2024-01-29 20:03:00|CSC|1706558580|999.8542578124|999.8544758559|999.8537349441|999.8540868757
2024-01-29 20:04:00|CSC|1706558640|999.8540557261|999.854674781|999.8540557261|999.8545807559
2024-01-29 20:05:00|CSC|1706558700|999.8546775652|999.8548506113|999.8546696157|999.8547448008
2024-01-29 20:06:00|CSC|1706558760|999.8548451018|999.8553605621|999.8548150877|999.8551728434
2024-01-29 20:07:00|CSC|1706558820|999.8547006769|999.8550143336|999.8547006769|999.8548959749
2024-01-29 20:08:00|CSC|1706558880|999.8544496036|999.8544496036|999.8439693002|999.8440497153
2024-01-29 20:09:00|CSC|1706558940|999.844040305|999.844040305|999.843173177|999.8435131143
2024-01-29 20:10:00|CSC|1706559000|999.8435071809|999.8435071809|999.8427940727|999.8427940727
2024-01-29 20:11:00|CSC|1706559060|999.8418061964|999.8418061964|999.8412942184|999.8412942184
2024-01-29 20:12:00|CSC|1706559120|999.8412633305|999.8563014852|999.8404659517|999.8563014852
2024-01-29 20:13:00|CSC|1706559180|999.856310682|999.8564623995|999.8555369025|999.8555369025
2024-01-29 20:14:00|CSC|1706559240|999.8555426448|999.8568194564|999.8555426448|999.8568010299
2024-01-29 20:15:00|CSC|1706559300|999.8564976009|999.8566863252|999.8564864824|999.8566863252
2024-01-29 20:16:00|CSC|1706559360|999.8566866022|999.8574271758|999.856619355|999.8574271758
2024-01-29 20:17:00|CSC|1706559420|999.8574250154|999.8578353244|999.8572510296|999.857251667
2024-01-29 20:18:00|CSC|1706559480|999.8573142003|999.8614002265|999.8572441474|999.8613916049
2024-01-29 20:19:00|CSC|1706559540|999.8614177943|999.8617464796|999.8614099119|999.8616639036
2024-01-29 20:20:00|CSC|1706559600|999.8617250335|999.8625971707|999.8617250335|999.8625971707
2024-01-29 20:21:00|CSC|1706559660|999.8625994512|999.8638358357|999.8623990588|999.8638358357
2024-01-29 20:22:00|CSC|1706559720|999.8646238764|999.8647923782|999.8623013925|999.8623013925
2024-01-29 20:23:00|CSC|1706559780|999.862313286|999.8651346586|999.862313286|999.8651346586
2024-01-29 20:24:00|CSC|1706559840|999.8652129836|999.8663923796|999.8652129836|999.866149303
2024-01-29 20:25:00|CSC|1706559900|999.8659670553|999.8660688217|999.8657651271|999.8660279334
2024-01-29 20:26:00|CSC|1706559960|999.8660567684|999.866182151|999.8660273175|999.866182151
2024-01-29 20:27:00|CSC|1706560020|999.8660574804|999.8663621158|999.8657394395|999.8657394395
2024-01-29 20:28:00|CSC|1706560080|999.8655423122|999.8655423122|999.8643948592|999.8643948592
2024-01-29 20:29:00|CSC|1706560140|999.8643944314|999.8657847968|999.8641461443|999.8657847968
2024-01-29 20:30:00|CSC|1706560200|999.8657855608|999.8657938967|999.8655006218|999.865501369
2024-01-29 20:31:00|CSC|1706560260|999.8655089874|999.865680371|999.8654569152|999.8654569152
2024-01-29 20:32:00|CSC|1706560320|999.8654578432|999.8654586468|999.8654068259|999.8654301892
2024-01-29 20:33:00|CSC|1706560380|999.8668736042|999.8669555343|999.8667187084|999.8668255884
2024-01-29 20:34:00|CSC|1706560440|999.8668220569|999.8693845173|999.8646781602|999.8693845173
2024-01-29 20:35:00|CSC|1706560500|999.8694162785|999.8731246524|999.8694162785|999.8721660713
2024-01-29 20:36:00|CSC|1706560560|999.8721721918|999.873706985|999.8721721918|999.8736039757
2024-01-29 20:37:00|CSC|1706560620|999.8736130666|999.8736130666|999.8731117389|999.8731117389
2024-01-29 20:38:00|CSC|1706560680|999.8731122635|999.8731656277|999.8729992272|999.8731332307
2024-01-29 20:39:00|CSC|1706560740|999.8731366151|999.8731366151|999.8728771641|999.87300172
2024-01-29 20:40:00|CSC|1706560800|999.8730041561|999.8731524885|999.8728222345|999.8731524885
2024-01-29 20:41:00|CSC|1706560860|999.8731698435|999.873236917|999.8731287691|999.8731287691
2024-01-29 20:42:00|CSC|1706560920|999.8731115907|999.8738722341|999.8729387559|999.8738722341
2024-01-29 20:43:00|CSC|1706560980|999.8743416411|999.8756797915|999.8743416411|999.8752928099
2024-01-29 20:44:00|CSC|1706561040|999.8753078286|999.8753871832|999.8752199204|999.8753577945
2024-01-29 20:45:00|CSC|1706561100|999.8753871825|999.8787616812|999.8751370635|999.8787616812
2024-01-29 20:46:00|CSC|1706561160|999.8786109094|999.8810633662|999.8784219054|999.8810633662
2024-01-29 20:47:00|CSC|1706561220|999.881088012|999.8812213085|999.878457586|999.8812213085
2024-01-29 20:48:00|CSC|1706561280|999.8812187466|999.8812509349|999.8802171795|999.880308479
2024-01-29 20:49:00|CSC|1706561340|999.8802534629|999.8813775861|999.8800867145|999.881342441
2024-01-29 20:50:00|CSC|1706561400|999.8813284613|999.8818319446|999.8794656386|999.8794656386
2024-01-29 20:51:00|CSC|1706561460|999.8792570819|999.8792570819|999.8785158454|999.878662687
2024-01-29 20:52:00|CSC|1706561520|999.8785724247|999.8785754128|999.8782659729|999.8782659729
2024-01-29 20:53:00|CSC|1706561580|999.8782656696|999.8782656696|999.8776102575|999.8776987497
2024-01-29 20:54:00|CSC|1706561640|999.878535565|999.8788354469|999.8774422706|999.8787928632
2024-01-29 20:55:00|CSC|1706561700|999.8787708424|999.8787997264|999.8775099912|999.8775209983
2024-01-29 20:56:00|CSC|1706561760|999.8777531872|999.8777531872|999.8747008059|999.8747008059
2024-01-29 20:57:00|CSC|1706561820|999.8746578768|999.8790218105|999.8743413125|999.8788469836
2024-01-29 20:58:00|CSC|1706561880|999.8787730339|999.8787818167|999.8779307355|999.8779307355
2024-01-29 20:59:00|CSC|1706561940|999.8779475118|999.8779652209|999.8776912052|999.8777000029
2024-01-29 21:00:00|CSC|1706562000|999.8776045553|999.8776045553|999.8769855862|999.8769855862
2024-01-29 21:01:00|CSC|1706562060|999.8770332675|999.8782026153|999.8770332675|999.8782026153
2024-01-29 21:02:00|CSC|1706562120|999.8783860398|999.8789243388|999.8783860398|999.8788963705
2024-01-29 21:03:00|CSC|1706562180|999.8788954726|999.8793373643|999.8788954726|999.8790074005
2024-01-29 21:04:00|CSC|1706562240|999.8790243562|999.8790243562|999.876569443|999.8770187215
2024-01-29 21:05:00|CSC|1706562300|999.8770419109|999.8778863249|999.8770276798|999.8778863249
2024-01-29 21:06:00|CSC|1706562360|999.8779111597|999.8781478805|999.8779045104|999.8781478805
2024-01-29 21:07:00|CSC|1706562420|999.8780721463|999.8791867061|999.8780506496|999.8791867061
2024-01-29 21:08:00|CSC|1706562480|999.8794087283|999.886528943|999.8794087283|999.8864666938
2024-01-29 21:09:00|CSC|1706562540|999.8864807487|999.8877272456|999.886477995|999.8876858549
2024-01-29 21:10:00|CSC|1706562600|999.8876971071|999.8882487799|999.8876971071|999.8882437929
2024-01-29 21:11:00|CSC|1706562660|999.8884213156|999.8892512761|999.8884213156|999.8892455783
2024-01-29 21:12:00|CSC|1706562720|999.889529997|999.8895315795|999.8770307593|999.8770307593
2024-01-29 21:13:00|CSC|1706562780|999.8770499917|999.877185567|999.8768782279|999.877129935
2024-01-29 21:14:00|CSC|1706562840|999.877128117|999.877128117|999.876425222|999.8764293678
2024-01-29 21:15:00|CSC|1706562900|999.8764379609|999.8765082537|999.8763850811|999.8764589211
2024-01-29 21:16:00|CSC|1706562960|999.8765247115|999.8766232745|999.8743220565|999.8743220565
2024-01-29 21:17:00|CSC|1706563020|999.8743266994|999.8747783449|999.8734501679|999.8747783449
2024-01-29 21:18:00|CSC|1706563080|999.8747466459|999.874755985|999.8723394609|999.8723526141
2024-01-29 21:19:00|CSC|1706563140|999.8723639374|999.8723639374|999.8713692646|999.871459489
2024-01-29 21:20:00|CSC|1706563200|999.8714263022|999.8714263022|999.8636483861|999.8636483861
2024-01-29 21:21:00|CSC|1706563260|999.8636500803|999.8636590621|999.8621722743|999.8621722743
2024-01-29 21:22:00|CSC|1706563320|999.8616916209|999.8637465629|999.8615948597|999.863744498
2024-01-29 21:23:00|CSC|1706563380|999.8637430153|999.8679083769|999.8635606551|999.8677955541
2024-01-29 21:24:00|CSC|1706563440|999.8694634097|999.8696473039|999.8689870869|999.8696473039
2024-01-29 21:25:00|CSC|1706563500|999.8696540757|999.8705566629|999.8696540757|999.8703374878
2024-01-29 21:26:00|CSC|1706563560|999.8703399169|999.870371328|999.87026267|999.87026267
2024-01-29 21:27:00|CSC|1706563620|999.8702558328|999.8708201309|999.8699435387|999.8708201309
2024-01-29 21:28:00|CSC|1706563680|999.8710298972|999.8721248738|999.8710298972|999.8721248738
2024-01-29 21:29:00|CSC|1706563740|999.8721166861|999.8777550767|999.8721166861|999.874700097
2024-01-29 21:30:00|CSC|1706563800|999.8747323292|999.8762400945|999.8747323292|999.8762400945
2024-01-29 21:31:00|CSC|1706563860|999.8763352741|999.877546675|999.8763352741|999.877546675
2024-01-29 21:32:00|CSC|1706563920|999.877584524|999.8779255911|999.877584524|999.8779255911
2024-01-29 21:33:00|CSC|1706563980|999.8779351809|999.8783965203|999.8779124915|999.8783965203
2024-01-29 21:34:00|CSC|1706564040|999.878414413|999.8796697923|999.8766681891|999.8766681891
2024-01-29 21:35:00|CSC|1706564100|999.8767058006|999.8799321387|999.8740023873|999.8799321387
2024-01-29 21:36:00|CSC|1706564160|999.8799384125|999.8802334155|999.8799384125|999.8802334155
2024-01-29 21:37:00|CSC|1706564220|999.8803223343|999.8805868697|999.8803223343|999.8805868697
2024-01-29 21:38:00|CSC|1706564280|999.880600785|999.8809822686|999.880600785|999.8808597385
2024-01-29 21:39:00|CSC|1706564340|999.8808708345|999.881872253|999.8808708345|999.881872253
2024-01-29 21:40:00|CSC|1706564400|999.8818765154|999.8821052644|999.8818399525|999.8818399525
2024-01-29 21:41:00|CSC|1706564460|999.8818672725|999.882101281|999.8818672725|999.882101281
2024-01-29 21:42:00|CSC|1706564520|999.8822350009|999.8826310055|999.881837943|999.881837943
2024-01-29 21:43:00|CSC|1706564580|999.8818561588|999.8826089724|999.8818279116|999.8826089724
2024-01-29 21:44:00|CSC|1706564640|999.8826440981|999.8828378025|999.8824343728|999.8825535683
2024-01-29 21:45:00|CSC|1706564700|999.882549064|999.8839599787|999.8820554123|999.8820554123
2024-01-29 21:46:00|CSC|1706564760|999.8822153401|999.8833669238|999.8807103621|999.8807103621
2024-01-29 21:47:00|CSC|1706564820|999.8807000702|999.8839644736|999.8807000702|999.882651909
2024-01-29 21:48:00|CSC|1706564880|999.8835880034|999.8869066836|999.8835880034|999.8869017352
2024-01-29 21:49:00|CSC|1706564940|999.8869570507|999.8887456959|999.8869570507|999.8887368226
2024-01-29 21:50:00|CSC|1706565000|999.8887726204|999.8890627203|999.8886667539|999.888847421
2024-01-29 21:51:00|CSC|1706565060|999.8888614623|999.8912649065|999.8888614623|999.8912649065
2024-01-29 21:52:00|CSC|1706565120|999.8913003256|999.8914759322|999.8913003256|999.8914759322
2024-01-29 21:53:00|CSC|1706565180|999.8914944083|999.8916335082|999.8914944083|999.8916153576
2024-01-29 21:54:00|CSC|1706565240|999.894106339|999.8956449302|999.894106339|999.8956449302
2024-01-29 21:55:00|CSC|1706565300|999.8956645654|999.8963771573|999.8956645654|999.8963771573
2024-01-29 21:56:00|CSC|1706565360|999.8963792859|999.9008146052|999.8963792859|999.9008146052
2024-01-29 21:57:00|CSC|1706565420|999.9008330691|999.9014281809|999.9007465455|999.901243045
2024-01-29 21:58:00|CSC|1706565480|999.9012514856|999.9044306602|999.9012514856|999.9044306602
2024-01-29 21:59:00|CSC|1706565540|999.904461252|999.9052526679|999.904461252|999.9052526679
2024-01-29 22:00:00|CSC|1706565600|999.9062467353|999.9069764968|999.9062467353|999.9069764968
2024-01-29 22:01:00|CSC|1706565660|999.9069980009|999.9074605597|999.9069980009|999.9074605597
2024-01-29 22:02:00|CSC|1706565720|999.9076108562|999.9080132535|999.9076076085|999.9080132535
2024-01-29 22:03:00|CSC|1706565780|999.908023423|999.9086395252|999.908023423|999.9085550251
2024-01-29 22:04:00|CSC|1706565840|999.9091259613|999.9156564131|999.9091259613|999.9156564131
2024-01-29 22:05:00|CSC|1706565900|999.9156546156|999.9156724829|999.9152115204|999.9152124833
2024-01-29 22:06:00|CSC|1706565960|999.9152056377|999.9161770975|999.9152056377|999.9161770975
2024-01-29 22:07:00|CSC|1706566020|999.9161917842|999.9161923018|999.9154267336|999.9156027947
2024-01-29 22:08:00|CSC|1706566080|999.9156008545|999.915847424|999.9155284568|999.915847424
2024-01-29 22:09:00|CSC|1706566140|999.9160418584|999.9164652085|999.9160418584|999.9164572863
2024-01-29 22:10:00|CSC|1706566200|999.9164809975|999.9167944341|999.9164666939|999.9166723738
2024-01-29 22:11:00|CSC|1706566260|999.9166825986|999.9169441278|999.9166825986|999.9169441278
2024-01-29 22:12:00|CSC|1706566320|999.9169488002|999.9178333989|999.9169387452|999.9178333989
2024-01-29 22:13:00|CSC|1706566380|999.918499992|999.9192142731|999.918499992|999.9192142731
2024-01-29 22:14:00|CSC|1706566440|999.9192181807|999.919681611|999.9192181807|999.919681611
2024-01-29 22:15:00|CSC|1706566500|999.9197480374|999.9198754375|999.9197272117|999.9198754375
2024-01-29 22:16:00|CSC|1706566560|999.9201351508|999.9216164569|999.9201351508|999.9216164569
2024-01-29 22:17:00|CSC|1706566620|999.9216208228|999.921992808|999.9216208228|999.921992808
2024-01-29 22:18:00|CSC|1706566680|999.9219928515|999.9220623901|999.9219905846|999.9219997585
2024-01-29 22:19:00|CSC|1706566740|999.9219880182|999.9221741341|999.9219755549|999.9221741341
2024-01-29 22:20:00|CSC|1706566800|999.9221758117|999.9230748022|999.9216602167|999.9230748022
2024-01-29 22:21:00|CSC|1706566860|999.9230734783|999.9235005027|999.9230734783|999.9234890031
2024-01-29 22:22:00|CSC|1706566920|999.9235140439|999.9236764358|999.9235140439|999.9236764358
2024-01-29 22:23:00|CSC|1706566980|999.9236856638|999.9239035171|999.923469927|999.9235803229
2024-01-29 22:24:00|CSC|1706567040|999.923596826|999.9238779174|999.9235754536|999.9238779174
2024-01-29 22:25:00|CSC|1706567100|999.9239015087|999.9240837261|999.923643201|999.923746088
2024-01-29 22:26:00|CSC|1706567160|999.9237762817|999.9246788415|999.9237755021|999.9246788415
2024-01-29 22:27:00|CSC|1706567220|999.9247003387|999.9266141871|999.9247003387|999.9266141871
2024-01-29 22:28:00|CSC|1706567280|999.9266071827|999.9268571972|999.9266071827|999.9268571972
2024-01-29 22:29:00|CSC|1706567340|999.9268465193|999.929354272|999.9224642001|999.929354272
2024-01-29 22:30:00|CSC|1706567400|999.9293312077|999.9293851049|999.9280157842|999.9280307298
2024-01-29 22:31:00|CSC|1706567460|999.92796487|999.9287158979|999.9276455663|999.9287158979
2024-01-29 22:32:00|CSC|1706567520|999.9287413103|999.9287413103|999.9284005514|999.9284005514
2024-01-29 22:33:00|CSC|1706567580|999.928441051|999.928441051|999.9276989144|999.9276989144
2024-01-29 22:34:00|CSC|1706567640|999.9275469306|999.9275469306|999.9251080801|999.9251080801
2024-01-29 22:35:00|CSC|1706567700|999.9250205375|999.9250205375|999.9207888115|999.9207888115
2024-01-29 22:36:00|CSC|1706567760|999.9207857555|999.9207857555|999.9202667226|999.9203895084
2024-01-29 22:37:00|CSC|1706567820|999.9203454598|999.9203454598|999.9201180858|999.9201943372
2024-01-29 22:38:00|CSC|1706567880|999.9203086969|999.9205268614|999.919784827|999.9205268614
2024-01-29 22:39:00|CSC|1706567940|999.9205157209|999.9205157209|999.9198887983|999.9199102029
2024-01-29 22:40:00|CSC|1706568000|999.9198755508|999.9202291405|999.9198250815|999.9201865518
2024-01-29 22:41:00|CSC|1706568060|999.9201955196|999.9202125197|999.9201615583|999.9201776067
2024-01-29 22:42:00|CSC|1706568120|999.9199234446|999.9199373652|999.9198463635|999.9198463635
2024-01-29 22:43:00|CSC|1706568180|999.9198466851|999.9198565201|999.9181083483|999.918130426
2024-01-29 22:44:00|CSC|1706568240|999.9181350563|999.9220391619|999.9181100009|999.9220391619
2024-01-29 22:45:00|CSC|1706568300|999.9220358614|999.9220358614|999.9210953839|999.9211110897
2024-01-29 22:46:00|CSC|1706568360|999.9215084553|999.9219100151|999.9213651698|999.9213802727
2024-01-29 22:47:00|CSC|1706568420|999.9213799835|999.9217224978|999.9209794541|999.9209794541
2024-01-29 22:48:00|CSC|1706568480|999.9223844021|999.9229371073|999.9223844021|999.9229368029
2024-01-29 22:49:00|CSC|1706568540|999.9229905765|999.9232681139|999.9227651225|999.9227965136
2024-01-29 22:50:00|CSC|1706568600|999.9226681864|999.9259487626|999.9223180946|999.9259480768
2024-01-29 22:51:00|CSC|1706568660|999.9259736874|999.9259736874|999.92191786|999.92191786
2024-01-29 22:52:00|CSC|1706568720|999.9220265275|999.922517957|999.9219780195|999.9224877768
2024-01-29 22:53:00|CSC|1706568780|999.9229455341|999.9235173732|999.9228923934|999.9235173732
2024-01-29 22:54:00|CSC|1706568840|999.9235430243|999.924040516|999.9235430243|999.9240298489
2024-01-29 22:55:00|CSC|1706568900|999.9240563723|999.9240584825|999.9237030608|999.9237096154
2024-01-29 22:56:00|CSC|1706568960|999.9237037776|999.9237318|999.9226603477|999.9227198582
2024-01-29 22:57:00|CSC|1706569020|999.922723465|999.9232337213|999.922723465|999.9232337213
2024-01-29 22:58:00|CSC|1706569080|999.9239773775|999.9258821569|999.9239773775|999.925442439
2024-01-29 22:59:00|CSC|1706569140|999.925319002|999.9253531543|999.9236122822|999.9236340796
2024-01-29 23:00:00|CSC|1706569200|999.9209410963|999.9209525207|999.920443735|999.9209484371
2024-01-29 23:01:00|CSC|1706569260|999.9209508259|999.9213797304|999.9208048893|999.9213797304
2024-01-29 23:02:00|CSC|1706569320|999.9213830636|999.9213830636|999.9212491676|999.9212491676
2024-01-29 23:03:00|CSC|1706569380|999.9212484772|999.9214625356|999.9212240618|999.9214625356
2024-01-29 23:04:00|CSC|1706569440|999.9199582943|999.9199582943|999.9195391998|999.9195391998
2024-01-29 23:05:00|CSC|1706569500|999.91948138|999.9195535717|999.9194066874|999.9194066874
2024-01-29 23:06:00|CSC|1706569560|999.9194110497|999.9194138259|999.9169934531|999.9169934531
2024-01-29 23:07:00|CSC|1706569620|999.9170580106|999.9171013637|999.9168398073|999.9168398073
2024-01-29 23:08:00|CSC|1706569680|999.9168804425|999.9171051071|999.9162898902|999.9162898902
2024-01-29 23:09:00|CSC|1706569740|999.91541313|999.91541313|999.9152429926|999.915254227
2024-01-29 23:10:00|CSC|1706569800|999.9151621184|999.9151621184|999.9141417052|999.9141417052
2024-01-29 23:11:00|CSC|1706569860|999.9132587871|999.9132587871|999.912740274|999.912740274
2024-01-29 23:12:00|CSC|1706569920|999.9127449246|999.9127449246|999.9107741038|999.9107741038
2024-01-29 23:13:00|CSC|1706569980|999.9107702435|999.9107702435|999.9104472319|999.9104472319
2024-01-29 23:14:00|CSC|1706570040|999.9104466276|999.9104771637|999.9104462189|999.9104646755
2024-01-29 23:15:00|CSC|1706570100|999.9104691978|999.9105141154|999.9104533671|999.9105141154
2024-01-29 23:16:00|CSC|1706570160|999.9101987301|999.9124697881|999.9100931702|999.9123202313
2024-01-29 23:17:00|CSC|1706570220|999.9123259805|999.9123452125|999.9120694081|999.9120700291
2024-01-29 23:18:00|CSC|1706570280|999.9120711331|999.9125950109|999.9118932022|999.9125950109
2024-01-29 23:19:00|CSC|1706570340|999.9126082021|999.9126536809|999.912545489|999.9126029477
2024-01-29 23:20:00|CSC|1706570400|999.9126091672|999.9132846457|999.9126091672|999.9130648801
2024-01-29 23:21:00|CSC|1706570460|999.9130561547|999.9130561547|999.9125406224|999.9125560386
2024-01-29 23:22:00|CSC|1706570520|999.9124799125|999.9124799125|999.9118595676|999.9118595676
2024-01-29 23:23:00|CSC|1706570580|999.9118176337|999.9137634591|999.9116666573|999.9133262
2024-01-29 23:24:00|CSC|1706570640|999.9133493108|999.9133493108|999.9127260988|999.9127260988
2024-01-29 23:25:00|CSC|1706570700|999.9126589867|999.9129431803|999.9123379067|999.9123379067
2024-01-29 23:26:00|CSC|1706570760|999.9122699865|999.9122699865|999.9108529729|999.9108616489
2024-01-29 23:27:00|CSC|1706570820|999.9108008351|999.9108008351|999.9097317602|999.9097317602
2024-01-29 23:28:00|CSC|1706570880|999.9097395292|999.9097395292|999.9090281486|999.9090281486
2024-01-29 23:29:00|CSC|1706570940|999.909048337|999.9105481666|999.9089299339|999.9101072284
2024-01-29 23:30:00|CSC|1706571000|999.9100731808|999.9101773263|999.9097088347|999.91005965
2024-01-29 23:31:00|CSC|1706571060|999.9100620815|999.9100620815|999.9097688536|999.9098819003
2024-01-29 23:32:00|CSC|1706571120|999.9097104949|999.9118056162|999.9094369319|999.911775059
2024-01-29 23:33:00|CSC|1706571180|999.9117666321|999.9121808889|999.9117666321|999.9121808889
2024-01-29 23:34:00|CSC|1706571240|999.9122909816|999.9155052548|999.9122909816|999.9155052548
2024-01-29 23:35:00|CSC|1706571300|999.9155025548|999.9159298158|999.9154583307|999.9159298158
2024-01-29 23:36:00|CSC|1706571360|999.9159501586|999.9176859294|999.9159318808|999.9171287853
2024-01-29 23:37:00|CSC|1706571420|999.9170780808|999.9173361298|999.9168812532|999.9168812532
2024-01-29 23:38:00|CSC|1706571480|999.9168330284|999.92493504|999.9167268319|999.9245589895
2024-01-29 23:39:00|CSC|1706571540|999.9245647745|999.9245647745|999.9239336446|999.9239667178
2024-01-29 23:40:00|CSC|1706571600|999.9238627598|999.924002401|999.9238120846|999.9238120846
2024-01-29 23:41:00|CSC|1706571660|999.9241000755|999.9242071441|999.9240241382|999.9241410768
2024-01-29 23:42:00|CSC|1706571720|999.9241428439|999.9243396473|999.9240511208|999.9243017046
2024-01-29 23:43:00|CSC|1706571780|999.9242444403|999.9243015909|999.9240208599|999.9241983658
2024-01-29 23:44:00|CSC|1706571840|999.9241277617|999.9241707321|999.924028006|999.9240397499
2024-01-29 23:45:00|CSC|1706571900|999.9241345689|999.9242765781|999.9241214867|999.9242765781
2024-01-29 23:46:00|CSC|1706571960|999.9242057146|999.9242057146|999.9239102589|999.9239195617
2024-01-29 23:47:00|CSC|1706572020|999.9238829095|999.9238829095|999.92082991|999.9221460876
2024-01-29 23:48:00|CSC|1706572080|999.9221392348|999.9225236729|999.9219808221|999.9219808221
2024-01-29 23:49:00|CSC|1706572140|999.9218663638|999.9233008567|999.9215784683|999.9232957013
2024-01-29 23:50:00|CSC|1706572200|999.9235513916|999.9250952055|999.9235474331|999.9249656469
2024-01-29 23:51:00|CSC|1706572260|999.9249090587|999.9288950094|999.9248396719|999.9282187047
2024-01-29 23:52:00|CSC|1706572320|999.9283279988|999.9286565748|999.9205117312|999.9208597445
2024-01-29 23:53:00|CSC|1706572380|999.9209069532|999.9209117616|999.9187747039|999.9187747039
2024-01-29 23:54:00|CSC|1706572440|999.9187742461|999.9196635126|999.9183567149|999.9183567149
2024-01-29 23:55:00|CSC|1706572500|999.918204033|999.918204033|999.9169666487|999.9169666487
2024-01-29 23:56:00|CSC|1706572560|999.9169127574|999.9184418384|999.9168087078|999.9169008363
2024-01-29 23:57:00|CSC|1706572620|999.9167724173|999.9167724173|999.9158412136|999.9160213455
2024-01-29 23:58:00|CSC|1706572680|999.9144019414|999.9144152664|999.9141849544|999.9141933315
2024-01-29 23:59:00|CSC|1706572740|999.914168996|999.914168996|999.9100466504|999.9100466504
2024-01-30 00:00:00|CSC|1706572800|999.9101015926|999.9103422055|999.9093339248|999.9093339248
2024-01-30 00:01:00|CSC|1706572860|999.9093574878|999.9093574878|999.9052064387|999.9052064387
2024-01-30 00:02:00|CSC|1706572920|999.9050178084|999.9050178084|999.9013894903|999.9013894903
2024-01-30 00:03:00|CSC|1706572980|999.9013917264|999.9013917264|999.8950002537|999.8950006399
2024-01-30 00:04:00|CSC|1706573040|999.8961015191|999.8961015191|999.8957798009|999.8958239455
2024-01-30 00:05:00|CSC|1706573100|999.8958487667|999.8958487667|999.8955837713|999.8957013346
2024-01-30 00:06:00|CSC|1706573160|999.8957013346|999.8957098598|999.8944237373|999.8944404703
2024-01-30 00:07:00|CSC|1706573220|999.8944046038|999.8944284335|999.8943395026|999.8944284335
2024-01-30 00:08:00|CSC|1706573280|999.8943797107|999.8944387343|999.8942274984|999.8944387343
2024-01-30 00:09:00|CSC|1706573340|999.8944416757|999.8953446588|999.8944416757|999.8953446588
2024-01-30 00:10:00|CSC|1706573400|999.8973618997|999.8987492588|999.8972057407|999.8984538564
2024-01-30 00:11:00|CSC|1706573460|999.9019810525|999.902008087|999.9019291134|999.9019857514
2024-01-30 00:12:00|CSC|1706573520|999.9019920836|999.9026106431|999.9019920836|999.9026106431
2024-01-30 00:13:00|CSC|1706573580|999.902612144|999.9026782236|999.902612144|999.9026782236
2024-01-30 00:14:00|CSC|1706573640|999.9026886228|999.9029147605|999.9026886228|999.9029147605
2024-01-30 00:15:00|CSC|1706573700|999.9029173033|999.9030150616|999.9029173033|999.9030150616
2024-01-30 00:16:00|CSC|1706573760|999.903016199|999.9034705327|999.9017505874|999.9018666625
2024-01-30 00:17:00|CSC|1706573820|999.9018711068|999.9030972518|999.9018711068|999.9030972518
2024-01-30 00:18:00|CSC|1706573880|999.9031118802|999.9031118802|999.8987371449|999.8987963013
2024-01-30 00:19:00|CSC|1706573940|999.8988163986|999.8992126878|999.8987939724|999.8992094334
2024-01-30 00:20:00|CSC|1706574000|999.8992096383|999.8993445899|999.8992089682|999.8993445899
2024-01-30 00:21:00|CSC|1706574060|999.8993446814|999.8997357271|999.8993445611|999.8996676661
2024-01-30 00:22:00|CSC|1706574120|999.8997271411|999.9001433192|999.8997271411|999.9000808942
2024-01-30 00:23:00|CSC|1706574180|999.9006481931|999.9008157271|999.9006481931|999.9008157271
2024-01-30 00:24:00|CSC|1706574240|999.9008197115|999.901072839|999.900778755|999.901072839
2024-01-30 00:25:00|CSC|1706574300|999.9010740158|999.9010740158|999.9003052684|999.9003485149
2024-01-30 00:26:00|CSC|1706574360|999.9005962731|999.9006968317|999.8995814353|999.8995814353
2024-01-30 00:27:00|CSC|1706574420|999.8996055518|999.8996177125|999.8993246827|999.8993909832
2024-01-30 00:28:00|CSC|1706574480|999.8993965125|999.8996363657|999.8993965125|999.8996363657
2024-01-30 00:29:00|CSC|1706574540|999.8996374612|999.8997530702|999.8984492844|999.8984656249
2024-01-30 00:30:00|CSC|1706574600|999.8984706877|999.9011204853|999.8984706877|999.9011204853
2024-01-30 00:31:00|CSC|1706574660|999.9011654307|999.9014277388|999.9011654307|999.9014277388
2024-01-30 00:32:00|CSC|1706574720|999.9014375929|999.9014687717|999.9005776298|999.9006430762
2024-01-30 00:33:00|CSC|1706574780|999.9006480102|999.900867152|999.9006480102|999.900867152
2024-01-30 00:34:00|CSC|1706574840|999.9008672075|999.9008901331|999.9008609281|999.9008901331
2024-01-30 00:35:00|CSC|1706574900|999.9009001513|999.9009329138|999.9009001513|999.9009329138
2024-01-30 00:36:00|CSC|1706574960|999.9009352007|999.9012621169|999.9009352007|999.9012621169
2024-01-30 00:37:00|CSC|1706575020|999.9012717016|999.9013253824|999.9009351794|999.9009351794
2024-01-30 00:38:00|CSC|1706575080|999.9009266387|999.9021191031|999.8988319437|999.8988319437
2024-01-30 00:39:00|CSC|1706575140|999.8988539288|999.898920681|999.8988539288|999.8988885494
2024-01-30 00:40:00|CSC|1706575200|999.8989021289|999.899221186|999.8989021289|999.899207785
2024-01-30 00:41:00|CSC|1706575260|999.8990965101|999.8990966864|999.8982016377|999.8982016377
2024-01-30 00:42:00|CSC|1706575320|999.8981972591|999.8982886736|999.8966163186|999.8966281819
2024-01-30 00:43:00|CSC|1706575380|999.8966262021|999.8973023391|999.8966262021|999.8973023391
2024-01-30 00:44:00|CSC|1706575440|999.8973014445|999.8975365915|999.8973014445|999.8975359156
2024-01-30 00:45:00|CSC|1706575500|999.8975197417|999.8975230095|999.8974030158|999.8974030158
2024-01-30 00:46:00|CSC|1706575560|999.8974003015|999.8975024239|999.8973469346|999.8975024239
2024-01-30 00:47:00|CSC|1706575620|999.8975545171|999.8977847526|999.897119086|999.8977847526
2024-01-30 00:48:00|CSC|1706575680|999.8977782286|999.8978693811|999.8977273124|999.8978693811
2024-01-30 00:49:00|CSC|1706575740|999.8978700959|999.8998928173|999.8974428758|999.8998928173
2024-01-30 00:50:00|CSC|1706575800|999.8999349324|999.8999349324|999.8995287817|999.8995600022
2024-01-30 00:51:00|CSC|1706575860|999.8996517681|999.8996849174|999.8996174971|999.8996598922
2024-01-30 00:52:00|CSC|1706575920|999.89960006|999.9002839044|999.8987225698|999.8987277744
2024-01-30 00:53:00|CSC|1706575980|999.8987279372|999.9016028941|999.8987058156|999.9015814001
2024-01-30 00:54:00|CSC|1706576040|999.9015670252|999.9015670252|999.9010421622|999.9014413465
2024-01-30 00:55:00|CSC|1706576100|999.9016025963|999.9017039163|999.9016025963|999.901687705
2024-01-30 00:56:00|CSC|1706576160|999.9016980733|999.9021289821|999.9016980733|999.9021289821
2024-01-30 00:57:00|CSC|1706576220|999.9021534444|999.9023261762|999.902109509|999.9021442607
2024-01-30 00:58:00|CSC|1706576280|999.9022060253|999.9022280421|999.9021972815|999.9022273341
2024-01-30 00:59:00|CSC|1706576340|999.9022167056|999.9022697148|999.9022021851|999.9022616503
2024-01-30 01:00:00|CSC|1706576400|999.9022555571|999.9022555571|999.8996029601|999.8999878173
2024-01-30 01:01:00|CSC|1706576460|999.8999735496|999.9035430203|999.8998923995|999.9035430203
2024-01-30 01:02:00|CSC|1706576520|999.9036154563|999.9055084693|999.9036154563|999.9045515513
2024-01-30 01:03:00|CSC|1706576580|999.9045370397|999.9089579211|999.9045370397|999.9089440658
2024-01-30 01:04:00|CSC|1706576640|999.910187637|999.9107927543|999.9047715776|999.9047715776
2024-01-30 01:05:00|CSC|1706576700|999.9047454719|999.9047454719|999.9042466699|999.9042466699
2024-01-30 01:06:00|CSC|1706576760|999.9042498643|999.9049455337|999.9042412139|999.9049455337
2024-01-30 01:07:00|CSC|1706576820|999.9049473078|999.904986331|999.9048535788|999.9048535788
2024-01-30 01:08:00|CSC|1706576880|999.9048534808|999.9048534808|999.9045096145|999.9045096145
2024-01-30 01:09:00|CSC|1706576940|999.9045031173|999.9045031173|999.9044369439|999.9044777026
2024-01-30 01:10:00|CSC|1706577000|999.9034727796|999.904047011|999.9033173832|999.904047011
2024-01-30 01:11:00|CSC|1706577060|999.9040323574|999.9044216147|999.9039584823|999.9044171337
2024-01-30 01:12:00|CSC|1706577120|999.9044162877|999.9044314896|999.904385608|999.9044202672
2024-01-30 01:13:00|CSC|1706577180|999.9044159421|999.9044159421|999.9043620124|999.9043620124
2024-01-30 01:14:00|CSC|1706577240|999.9043549332|999.9046624052|999.9037706374|999.9037706374
2024-01-30 01:15:00|CSC|1706577300|999.9037651539|999.9040058145|999.9037651539|999.9038667344
2024-01-30 01:16:00|CSC|1706577360|999.9038682656|999.9038682656|999.9025981971|999.9025981971
2024-01-30 01:17:00|CSC|1706577420|999.9025833181|999.9025833181|999.9000919657|999.9000919657
2024-01-30 01:18:00|CSC|1706577480|999.9002261895|999.9006629802|999.900203431|999.9005046886
2024-01-30 01:19:00|CSC|1706577540|999.9004750954|999.9004803207|999.8999495876|999.8999495876
2024-01-30 01:20:00|CSC|1706577600|999.8999344427|999.8999344427|999.8997311891|999.8997413678
2024-01-30 01:21:00|CSC|1706577660|999.8940026859|999.8941524746|999.8940026859|999.8940846129
2024-01-30 01:22:00|CSC|1706577720|999.894018217|999.894018217|999.8930671707|999.8930671707
2024-01-30 01:23:00|CSC|1706577780|999.8923725684|999.8923725684|999.8919590886|999.8919590886
2024-01-30 01:24:00|CSC|1706577840|999.8918635749|999.8918635749|999.8912064918|999.8912064918
2024-01-30 01:25:00|CSC|1706577900|999.8912608428|999.8912608428|999.8910240479|999.8910240479
2024-01-30 01:26:00|CSC|1706577960|999.8907530196|999.8907789565|999.8901554649|999.8901554649
2024-01-30 01:27:00|CSC|1706578020|999.8901055644|999.8901055644|999.8893971732|999.8893971732
2024-01-30 01:28:00|CSC|1706578080|999.8893840224|999.8903813722|999.8893840224|999.8901521453
2024-01-30 01:29:00|CSC|1706578140|999.8901368559|999.8901368559|999.8897738764|999.8897738764
2024-01-30 01:30:00|CSC|1706578200|999.8897513434|999.8897513434|999.8860945136|999.8861255719
2024-01-30 01:31:00|CSC|1706578260|999.8861004475|999.8861004475|999.8856549128|999.8856549128
2024-01-30 01:32:00|CSC|1706578320|999.8856038949|999.8856038949|999.8847501534|999.8847501534
2024-01-30 01:33:00|CSC|1706578380|999.8847343929|999.8865980646|999.8842688662|999.8865442828
2024-01-30 01:34:00|CSC|1706578440|999.8865232179|999.8865232179|999.8863772588|999.8863772588
2024-01-30 01:35:00|CSC|1706578500|999.8863305692|999.8863305692|999.8857920313|999.8857920313
2024-01-30 01:36:00|CSC|1706578560|999.8857739759|999.8860746118|999.885353838|999.885353838
2024-01-30 01:37:00|CSC|1706578620|999.8853043268|999.8853043268|999.8839940649|999.8845612131
2024-01-30 01:38:00|CSC|1706578680|999.8844666299|999.8844666299|999.8842134468|999.8842134468
2024-01-30 01:39:00|CSC|1706578740|999.8841278176|999.8841278176|999.8838573336|999.8839512848
2024-01-30 01:40:00|CSC|1706578800|999.8839438528|999.8839438528|999.8832412328|999.8832412328
2024-01-30 01:41:00|CSC|1706578860|999.8831551477|999.883167177|999.8825438771|999.8829658369
2024-01-30 01:42:00|CSC|1706578920|999.8829576374|999.8829576374|999.8822233819|999.8822233819
2024-01-30 01:43:00|CSC|1706578980|999.8822115821|999.8822115821|999.8817753126|999.8817753126
2024-01-30 01:44:00|CSC|1706579040|999.8817651105|999.8817651105|999.8792043109|999.8792043109
2024-01-30 01:45:00|CSC|1706579100|999.879186927|999.879186927|999.8787561656|999.8787561656
2024-01-30 01:46:00|CSC|1706579160|999.8787311621|999.8787311621|999.8783154298|999.8783154298
2024-01-30 01:47:00|CSC|1706579220|999.8783152769|999.8783599606|999.8781682034|999.8781682034
2024-01-30 01:48:00|CSC|1706579280|999.8781650361|999.8781650361|999.8767126334|999.8767126334
2024-01-30 01:49:00|CSC|1706579340|999.8762082479|999.8783046679|999.8760862201|999.8779868312
2024-01-30 01:50:00|CSC|1706579400|999.8778202773|999.8778202773|999.8773856637|999.8774227929
2024-01-30 01:51:00|CSC|1706579460|999.8772647464|999.8774325797|999.8770813803|999.8774325797
2024-01-30 01:52:00|CSC|1706579520|999.8774319607|999.8782387817|999.8774319607|999.8782387817
2024-01-30 01:53:00|CSC|1706579580|999.8782575314|999.8785974758|999.8782575314|999.8785974758
2024-01-30 01:54:00|CSC|1706579640|999.8786041068|999.8787597329|999.8786021717|999.8787464285
2024-01-30 01:55:00|CSC|1706579700|999.8788221901|999.8790135796|999.8788221901|999.8790135796
2024-01-30 01:56:00|CSC|1706579760|999.8790450274|999.8793004825|999.8790438203|999.8793004825
2024-01-30 01:57:00|CSC|1706579820|999.8793452531|999.8797357922|999.8793452531|999.8797357922
2024-01-30 01:58:00|CSC|1706579880|999.8797368897|999.8804825951|999.8797368897|999.8804825951
2024-01-30 01:59:00|CSC|1706579940|999.8805296146|999.8810438703|999.8805296146|999.8810438703
2024-01-30 02:00:00|CSC|1706580000|999.8810792468|999.8815679118|999.8810792468|999.8815233785
2024-01-30 02:01:00|CSC|1706580060|999.881586506|999.8817694042|999.8795079072|999.8796750022
2024-01-30 02:02:00|CSC|1706580120|999.8796766956|999.8798976211|999.8796609038|999.8798541221
2024-01-30 02:03:00|CSC|1706580180|999.8798683744|999.8799981119|999.8798683744|999.8799981119
2024-01-30 02:04:00|CSC|1706580240|999.8795895457|999.8815126065|999.8794681372|999.8815126065
2024-01-30 02:05:00|CSC|1706580300|999.8815060362|999.8816128972|999.8814997132|999.8815634231
2024-01-30 02:06:00|CSC|1706580360|999.8815514345|999.8815514345|999.8808584615|999.8808584615
2024-01-30 02:07:00|CSC|1706580420|999.8808005585|999.8808005585|999.8800895946|999.8800895946
2024-01-30 02:08:00|CSC|1706580480|999.8800296617|999.8800296617|999.8795195501|999.8795195501
2024-01-30 02:09:00|CSC|1706580540|999.8784922547|999.8784922547|999.8782778506|999.8782778506
2024-01-30 02:10:00|CSC|1706580600|999.8782666787|999.8782666787|999.8778489827|999.8778766413
2024-01-30 02:11:00|CSC|1706580660|999.8778737777|999.8778752475|999.8773364152|999.8773364152
2024-01-30 02:12:00|CSC|1706580720|999.8773316227|999.8773316227|999.8771293218|999.8771293218
2024-01-30 02:13:00|CSC|1706580780|999.877122453|999.8789994893|999.8770955017|999.8789964044
2024-01-30 02:14:00|CSC|1706580840|999.878971346|999.878971346|999.8785709576|999.8787514168
2024-01-30 02:15:00|CSC|1706580900|999.8787523638|999.8787523638|999.8776002412|999.8776002412
2024-01-30 02:16:00|CSC|1706580960|999.8775961123|999.8776179001|999.8774073744|999.8774073744
2024-01-30 02:17:00|CSC|1706581020|999.8774109154|999.8838654336|999.8774109154|999.8837160033
2024-01-30 02:18:00|CSC|1706581080|999.8830628291|999.8830628291|999.8829150555|999.8829150555
2024-01-30 02:19:00|CSC|1706581140|999.8829156814|999.8832176255|999.8829156814|999.8831642234
2024-01-30 02:20:00|CSC|1706581200|999.8831756976|999.8831987328|999.8831261152|999.8831261152
2024-01-30 02:21:00|CSC|1706581260|999.8852673652|999.8852673652|999.8846217748|999.8846217748
2024-01-30 02:22:00|CSC|1706581320|999.8846209981|999.8847046012|999.884374038|999.884374038
2024-01-30 02:23:00|CSC|1706581380|999.8843911653|999.8845612241|999.8843911653|999.8845612241
2024-01-30 02:24:00|CSC|1706581440|999.8846432|999.8847633588|999.8846432|999.8846592517
2024-01-30 02:25:00|CSC|1706581500|999.8845850818|999.8849408271|999.8845850818|999.8849060478
2024-01-30 02:26:00|CSC|1706581560|999.8847950373|999.8869320692|999.8847585433|999.8869313992
2024-01-30 02:27:00|CSC|1706581620|999.886984575|999.886984575|999.8868981013|999.8869135106
2024-01-30 02:28:00|CSC|1706581680|999.887540354|999.887540354|999.8806762886|999.8807683108
2024-01-30 02:29:00|CSC|1706581740|999.8807775257|999.8807775257|999.87887447|999.87887447
2024-01-30 02:30:00|CSC|1706581800|999.8788792238|999.8788792238|999.8785496508|999.8785496508
2024-01-30 02:31:00|CSC|1706581860|999.8785573084|999.878599011|999.8785476886|999.878585841
2024-01-30 02:32:00|CSC|1706581920|999.8785754892|999.8786802436|999.8784224505|999.8785041385
2024-01-30 02:33:00|CSC|1706581980|999.8786044936|999.8786044936|999.8719157106|999.8724241669
2024-01-30 02:34:00|CSC|1706582040|999.8725185643|999.8734552151|999.8725185643|999.8734552151
2024-01-30 02:35:00|CSC|1706582100|999.8734511456|999.8738850092|999.872626452|999.8729328213
2024-01-30 02:36:00|CSC|1706582160|999.8729648135|999.8741190834|999.8724556326|999.8727503952
2024-01-30 02:37:00|CSC|1706582220|999.872833812|999.8740336319|999.8728224185|999.8732911457
2024-01-30 02:38:00|CSC|1706582280|999.8734729045|999.8753815206|999.8734729045|999.8753815206
2024-01-30 02:39:00|CSC|1706582340|999.8753057486|999.8771935201|999.8752856881|999.8771625368
2024-01-30 02:40:00|CSC|1706582400|999.8772268622|999.8781025556|999.8772206581|999.8781025556
2024-01-30 02:41:00|CSC|1706582460|999.8781897223|999.8793156482|999.8781897223|999.8792788184
2024-01-30 02:42:00|CSC|1706582520|999.8793889866|999.8812372134|999.8793889866|999.8812372134
2024-01-30 02:43:00|CSC|1706582580|999.8812732965|999.882688317|999.8812732965|999.8824737574
2024-01-30 02:44:00|CSC|1706582640|999.8826375936|999.8859529901|999.8826375936|999.8859529901
2024-01-30 02:45:00|CSC|1706582700|999.8861052389|999.8874680175|999.8861052389|999.887462317
2024-01-30 02:46:00|CSC|1706582760|999.8876551822|999.8882910822|999.8876551822|999.8882185573
2024-01-30 02:47:00|CSC|1706582820|999.8881782419|999.8881782419|999.8839453672|999.8840367758
2024-01-30 02:48:00|CSC|1706582880|999.8839771894|999.8897039985|999.8839771894|999.8897039985
2024-01-30 02:49:00|CSC|1706582940|999.8901608353|999.8901608353|999.886388777|999.886388777
2024-01-30 02:50:00|CSC|1706583000|999.8865002532|999.8920243133|999.8865002532|999.8905054042
2024-01-30 02:51:00|CSC|1706583060|999.890504704|999.890504704|999.8873287113|999.8873287113
2024-01-30 02:52:00|CSC|1706583120|999.8872733669|999.8872733669|999.8857977618|999.8857977618
2024-01-30 02:53:00|CSC|1706583180|999.8837118627|999.8837118627|999.8835475204|999.8835475204
2024-01-30 02:54:00|CSC|1706583240|999.8835302165|999.8835302165|999.8831224026|999.8831326548
2024-01-30 02:55:00|CSC|1706583300|999.8830260364|999.8831987438|999.8823504339|999.8823576699
2024-01-30 02:56:00|CSC|1706583360|999.8822784584|999.8822784584|999.8817983859|999.8817983859
2024-01-30 02:57:00|CSC|1706583420|999.8817567867|999.8831389599|999.8815433916|999.8830275568
2024-01-30 02:58:00|CSC|1706583480|999.8829605476|999.8829605476|999.8813013935|999.8813013935
2024-01-30 02:59:00|CSC|1706583540|999.8812580145|999.8812580145|999.8808257801|999.880999147
2024-01-30 03:00:00|CSC|1706583600|999.8809790644|999.8823698849|999.8808783604|999.8821675812
2024-01-30 03:01:00|CSC|1706583660|999.8821106278|999.8827169021|999.8821106278|999.8825526014
2024-01-30 03:02:00|CSC|1706583720|999.8824948896|999.8829918653|999.8821828848|999.8827233879
2024-01-30 03:03:00|CSC|1706583780|999.8826896868|999.8826896868|999.8822280768|999.8822280768
2024-01-30 03:04:00|CSC|1706583840|999.8826997734|999.8826997734|999.8821207009|999.8821207009
2024-01-30 03:05:00|CSC|1706583900|999.8820960759|999.8820960759|999.8815673835|999.8815673835
2024-01-30 03:06:00|CSC|1706583960|999.8815330974|999.8815798647|999.8814746861|999.8815069291
2024-01-30 03:07:00|CSC|1706584020|999.8815093792|999.8818570003|999.8815093792|999.8818570003
2024-01-30 03:08:00|CSC|1706584080|999.8818717596|999.8820334834|999.8818717596|999.8820267639
2024-01-30 03:09:00|CSC|1706584140|999.8829646867|999.8830296041|999.8829507014|999.8830096888
2024-01-30 03:10:00|CSC|1706584200|999.8830383823|999.883302853|999.882969344|999.883302853
2024-01-30 03:11:00|CSC|1706584260|999.8832967094|999.8833888504|999.8831005773|999.8831103192
2024-01-30 03:12:00|CSC|1706584320|999.8869000961|999.8919076542|999.8869000961|999.8919076542
2024-01-30 03:13:00|CSC|1706584380|999.8919091788|999.8919091788|999.8868727936|999.8868727936
2024-01-30 03:14:00|CSC|1706584440|999.88685071|999.88685071|999.8864689932|999.8864799297
2024-01-30 03:15:00|CSC|1706584500|999.8864597641|999.8896783329|999.8864308753|999.8896647628
2024-01-30 03:16:00|CSC|1706584560|999.8896759849|999.8899131917|999.8896759849|999.8899131917
2024-01-30 03:17:00|CSC|1706584620|999.8889040269|999.8889040269|999.8774862811|999.8774862811
2024-01-30 03:18:00|CSC|1706584680|999.877431685|999.877431685|999.8754233971|999.8754233971
2024-01-30 03:19:00|CSC|1706584740|999.875398382|999.875398382|999.8714508353|999.8714508353
2024-01-30 03:20:00|CSC|1706584800|999.8713755925|999.8713755925|999.8661984873|999.8661984873
2024-01-30 03:21:00|CSC|1706584860|999.8661506259|999.8661506259|999.8500735445|999.8500735445
2024-01-30 03:22:00|CSC|1706584920|999.8500100364|999.8500100364|999.8435124247|999.8435124247
2024-01-30 03:23:00|CSC|1706584980|999.8435034391|999.8435034391|999.8426105749|999.8426105749
2024-01-30 03:24:00|CSC|1706585040|999.8408507005|999.8408507005|999.8388564347|999.8388564347
2024-01-30 03:25:00|CSC|1706585100|999.8387930166|999.8387930166|999.8372574955|999.8372574955
2024-01-30 03:26:00|CSC|1706585160|999.8370684008|999.8370684008|999.8330026875|999.8330026875
2024-01-30 03:27:00|CSC|1706585220|999.832820721|999.832820721|999.82544944|999.82544944
2024-01-30 03:28:00|CSC|1706585280|999.8248013949|999.8248013949|999.8060754675|999.8060754675
2024-01-30 03:29:00|CSC|1706585340|999.8054048426|999.8054048426|999.8033131008|999.8033131008
2024-01-30 03:30:00|CSC|1706585400|999.8032466025|999.8032466025|999.8010275201|999.8010275201
2024-01-30 03:31:00|CSC|1706585460|999.8009555613|999.803283443|999.8009377541|999.8023877108
2024-01-30 03:32:00|CSC|1706585520|999.8023257443|999.8023257443|999.8016776856|999.8016776856
2024-01-30 03:33:00|CSC|1706585580|999.8015180573|999.8015180573|999.7999723426|999.7999723426
2024-01-30 03:34:00|CSC|1706585640|999.7997951383|999.7997951383|999.7969661041|999.7969661041
2024-01-30 03:35:00|CSC|1706585700|999.7969515394|999.7971488092|999.7964345957|999.7966239798
2024-01-30 03:36:00|CSC|1706585760|999.7965677891|999.7965677891|999.7943792253|999.7943792253
2024-01-30 03:37:00|CSC|1706585820|999.7943351985|999.7943351985|999.7932491862|999.7932491862
2024-01-30 03:38:00|CSC|1706585880|999.7931904637|999.7931904637|999.79067953|999.79067953
2024-01-30 03:39:00|CSC|1706585940|999.7906341295|999.7906341295|999.7877290707|999.7881640494
2024-01-30 03:40:00|CSC|1706586000|999.7885073602|999.7887972204|999.7884082073|999.788637825
2024-01-30 03:41:00|CSC|1706586060|999.7885972578|999.7885972578|999.7860191358|999.7860191358
2024-01-30 03:42:00|CSC|1706586120|999.78605317|999.78605317|999.7836597939|999.7836597939
2024-01-30 03:43:00|CSC|1706586180|999.7836165049|999.7843905996|999.7830606725|999.7843687922
2024-01-30 03:44:00|CSC|1706586240|999.7832235049|999.7833024953|999.7828049892|999.7828049892
2024-01-30 03:45:00|CSC|1706586300|999.7827844602|999.7837439811|999.7822787381|999.7836593376
2024-01-30 03:46:00|CSC|1706586360|999.7833868694|999.7833868694|999.7823976136|999.7823976136
2024-01-30 03:47:00|CSC|1706586420|999.781695282|999.7817954245|999.7815175586|999.7815779749
2024-01-30 03:48:00|CSC|1706586480|999.7860250834|999.7860250834|999.7822336309|999.7822336309
2024-01-30 03:49:00|CSC|1706586540|999.7821695188|999.7821695188|999.7814898989|999.7816417846
2024-01-30 03:50:00|CSC|1706586600|999.7816397946|999.7816397946|999.776770395|999.7767897495
2024-01-30 03:51:00|CSC|1706586660|999.776789174|999.776789174|999.775633986|999.775633986
2024-01-30 03:52:00|CSC|1706586720|999.7755542191|999.775576441|999.7748037937|999.7748037937
2024-01-30 03:53:00|CSC|1706586780|999.7738925397|999.7738925397|999.7729586774|999.7729586774
2024-01-30 03:54:00|CSC|1706586840|999.7729489874|999.7729489874|999.7725588066|999.7726524691
2024-01-30 03:55:00|CSC|1706586900|999.7726042541|999.7726042541|999.7705431684|999.7705431684
2024-01-30 03:56:00|CSC|1706586960|999.770534286|999.770534286|999.7697119651|999.7697119651
2024-01-30 03:57:00|CSC|1706587020|999.7697034623|999.7697034623|999.7670384143|999.7670384143
2024-01-30 03:58:00|CSC|1706587080|999.7669914245|999.7669914245|999.7653301861|999.7653301861
2024-01-30 03:59:00|CSC|1706587140|999.7652431059|999.7652431059|999.7646462272|999.7646462272
2024-01-30 04:00:00|CSC|1706587200|999.7645823379|999.7645833399|999.7641715275|999.7645565085
2024-01-30 04:01:00|CSC|1706587260|999.7645198458|999.7645198458|999.7632406813|999.7632406813
2024-01-30 04:02:00|CSC|1706587320|999.7631575669|999.7631575669|999.762401088|999.762401088
2024-01-30 04:03:00|CSC|1706587380|999.7623903752|999.7623903752|999.7620034183|999.7620034183
2024-01-30 04:04:00|CSC|1706587440|999.761462545|999.76230596|999.761391061|999.7622367429
2024-01-30 04:05:00|CSC|1706587500|999.7622351213|999.7622351213|999.7618809242|999.7618809242
2024-01-30 04:06:00|CSC|1706587560|999.7618517035|999.7618517035|999.7614155878|999.7614155878
2024-01-30 04:07:00|CSC|1706587620|999.7613863583|999.7613863583|999.7595073634|999.7595937902
2024-01-30 04:08:00|CSC|1706587680|999.7595474413|999.7596211637|999.75921795|999.75921795
2024-01-30 04:09:00|CSC|1706587740|999.7591852325|999.7591852325|999.7587725501|999.7589159637
2024-01-30 04:10:00|CSC|1706587800|999.7588813764|999.7588813764|999.7578078499|999.7578078499
2024-01-30 04:11:00|CSC|1706587860|999.7577926842|999.7585289027|999.750351298|999.750351298
2024-01-30 04:12:00|CSC|1706587920|999.7464263485|999.7464814329|999.7406486986|999.7406486986
2024-01-30 04:13:00|CSC|1706587980|999.7406446984|999.7406446984|999.7380355149|999.7380355149
2024-01-30 04:14:00|CSC|1706588040|999.7380190981|999.7380190981|999.7373451889|999.7377183684
2024-01-30 04:15:00|CSC|1706588100|999.7377086522|999.7377086522|999.7375608351|999.7375608351
2024-01-30 04:16:00|CSC|1706588160|999.7373870369|999.7373870369|999.7371111628|999.7371111628
2024-01-30 04:17:00|CSC|1706588220|999.7356749747|999.7356749747|999.7313639733|999.7313639733
2024-01-30 04:18:00|CSC|1706588280|999.731346314|999.731346314|999.7292502725|999.7296510551
2024-01-30 04:19:00|CSC|1706588340|999.7299757757|999.7305172397|999.7298147533|999.7298204562
2024-01-30 04:20:00|CSC|1706588400|999.7297851839|999.7298018681|999.7247746483|999.7248419076
2024-01-30 04:21:00|CSC|1706588460|999.724677226|999.7278215403|999.7245634996|999.7256584699
2024-01-30 04:22:00|CSC|1706588520|999.7256541414|999.7259194262|999.7249262158|999.725865467
2024-01-30 04:23:00|CSC|1706588580|999.7258023747|999.734225173|999.7253847936|999.734225173
2024-01-30 04:24:00|CSC|1706588640|999.7345135306|999.7345135306|999.7328294075|999.7332469594
2024-01-30 04:25:00|CSC|1706588700|999.7328996532|999.7328996532|999.7316972607|999.7316975833
2024-01-30 04:26:00|CSC|1706588760|999.7314303498|999.7318080727|999.7310941205|999.7317112347
2024-01-30 04:27:00|CSC|1706588820|999.7318507453|999.7333765907|999.731831253|999.733288583
2024-01-30 04:28:00|CSC|1706588880|999.7332744954|999.7425865272|999.7332685387|999.7423557959
2024-01-30 04:29:00|CSC|1706588940|999.7422752262|999.7425582113|999.7418104807|999.7425381601
2024-01-30 04:30:00|CSC|1706589000|999.7425553897|999.7431343328|999.7424408118|999.7430016243
2024-01-30 04:31:00|CSC|1706589060|999.7430008849|999.7430008849|999.7417122999|999.7418387575
2024-01-30 04:32:00|CSC|1706589120|999.7417984629|999.7418158007|999.7366172215|999.7366172215
2024-01-30 04:33:00|CSC|1706589180|999.7366288691|999.7366338137|999.7354689613|999.7354689613
2024-01-30 04:34:00|CSC|1706589240|999.735474696|999.7358344439|999.735474696|999.735667303
2024-01-30 04:35:00|CSC|1706589300|999.7356486364|999.7358686071|999.7355786536|999.735852814
2024-01-30 04:36:00|CSC|1706589360|999.7358436931|999.7358436931|999.7352875482|999.7352875482
2024-01-30 04:37:00|CSC|1706589420|999.7352836182|999.7353020713|999.735148166|999.735148166
2024-01-30 04:38:00|CSC|1706589480|999.7351280077|999.7351280077|999.7339006317|999.7339006317
2024-01-30 04:39:00|CSC|1706589540|999.7336937346|999.7336937346|999.7284777638|999.7284777638
2024-01-30 04:40:00|CSC|1706589600|999.7270340434|999.7270340434|999.7209201064|999.7209201064
2024-01-30 04:41:00|CSC|1706589660|999.7195718095|999.7195718095|999.7155518228|999.7166535277
2024-01-30 04:42:00|CSC|1706589720|999.715449759|999.7189080418|999.7140265799|999.7188720294
2024-01-30 04:43:00|CSC|1706589780|999.7188789801|999.7189047495|999.7183783549|999.7183783549
2024-01-30 04:44:00|CSC|1706589840|999.7185707483|999.7186285442|999.7185345356|999.7186285442
2024-01-30 04:45:00|CSC|1706589900|999.7186433155|999.7186748721|999.7137265601|999.7137265601
2024-01-30 04:46:00|CSC|1706589960|999.7137275812|999.7137856673|999.7125213624|999.7125361745
2024-01-30 04:47:00|CSC|1706590020|999.7125221999|999.7125221999|999.712268507|999.712268507
2024-01-30 04:48:00|CSC|1706590080|999.7120861411|999.7120861411|999.7116390866|999.7116390866
2024-01-30 04:49:00|CSC|1706590140|999.7116344879|999.7116913199|999.7115944242|999.7115947831
2024-01-30 04:50:00|CSC|1706590200|999.7115920335|999.7115920335|999.709566113|999.7095893826
2024-01-30 04:51:00|CSC|1706590260|999.7095610024|999.7112122318|999.7095457165|999.7110778947
2024-01-30 04:52:00|CSC|1706590320|999.7110723599|999.7110723599|999.7077000802|999.7077010065
2024-01-30 04:53:00|CSC|1706590380|999.7076827711|999.7105773185|999.7076827711|999.7102777857
2024-01-30 04:54:00|CSC|1706590440|999.710193198|999.710579252|999.7101725784|999.710519443
2024-01-30 04:55:00|CSC|1706590500|999.7105154468|999.7107027614|999.7105154468|999.7105283928
2024-01-30 04:56:00|CSC|1706590560|999.7104313447|999.7104345347|999.7102792347|999.7102792347
2024-01-30 04:57:00|CSC|1706590620|999.7102587265|999.7105027825|999.7102435553|999.7104236028
2024-01-30 04:58:00|CSC|1706590680|999.7104093235|999.7110971387|999.7103159047|999.7110395417
2024-01-30 04:59:00|CSC|1706590740|999.7110271337|999.7111597058|999.7109717049|999.7110434342
2024-01-30 05:00:00|CSC|1706590800|999.7110311679|999.7110311679|999.7081490678|999.7081490678
2024-01-30 05:01:00|CSC|1706590860|999.7081424621|999.7081424621|999.7076012581|999.7076012581
2024-01-30 05:02:00|CSC|1706590920|999.7076139304|999.7076139304|999.7073912381|999.7073912381
2024-01-30 05:03:00|CSC|1706590980|999.7073716577|999.70742226|999.7063113674|999.7063113674
2024-01-30 05:04:00|CSC|1706591040|999.7061780364|999.7061780364|999.7057013048|999.7057013048
2024-01-30 05:05:00|CSC|1706591100|999.7056795406|999.7056795406|999.7047458001|999.7051662102
2024-01-30 05:06:00|CSC|1706591160|999.7051341976|999.7051341976|999.705026283|999.7050806193
2024-01-30 05:07:00|CSC|1706591220|999.7050778596|999.7052225196|999.7050746467|999.7051903362
2024-01-30 05:08:00|CSC|1706591280|999.7051614483|999.7051982631|999.7039863165|999.7039863165
2024-01-30 05:09:00|CSC|1706591340|999.7037920388|999.7039561245|999.7015921701|999.7015921701
2024-01-30 05:10:00|CSC|1706591400|999.7015555536|999.7015816235|999.6965240518|999.6965240518
2024-01-30 05:11:00|CSC|1706591460|999.6965244362|999.7026162769|999.6965244362|999.7026162769
2024-01-30 05:12:00|CSC|1706591520|999.7025972727|999.7025972727|999.7005148166|999.7005148166
2024-01-30 05:13:00|CSC|1706591580|999.7005128679|999.7005128679|999.7004445624|999.7004445624
2024-01-30 05:14:00|CSC|1706591640|999.7004430525|999.7005060394|999.6972558473|999.6972558473
2024-01-30 05:15:00|CSC|1706591700|999.6972591354|999.6990324272|999.6972591354|999.6990324272
2024-01-30 05:16:00|CSC|1706591760|999.699030524|999.7024913478|999.6989757588|999.7024656976
2024-01-30 05:17:00|CSC|1706591820|999.702463068|999.7036494576|999.7024577508|999.7033561796
2024-01-30 05:18:00|CSC|1706591880|999.7033606621|999.7033606621|999.7016392361|999.7016392361
2024-01-30 05:19:00|CSC|1706591940|999.7000933772|999.7000933772|999.6966592263|999.6971424807
2024-01-30 05:20:00|CSC|1706592000|999.6971639318|999.7011685617|999.6971559435|999.7011685617
2024-01-30 05:21:00|CSC|1706592060|999.7012962715|999.7035522141|999.7012962715|999.7028120623
2024-01-30 05:22:00|CSC|1706592120|999.7029453668|999.7029453668|999.701714045|999.7017870033
2024-01-30 05:23:00|CSC|1706592180|999.701786931|999.7018685954|999.7017357242|999.701770705
2024-01-30 05:24:00|CSC|1706592240|999.7017684306|999.7029357126|999.7017684306|999.7028574336
2024-01-30 05:25:00|CSC|1706592300|999.7031524943|999.7047739779|999.7031524943|999.7047739779
2024-01-30 05:26:00|CSC|1706592360|999.7050158812|999.7054499803|999.7050158812|999.7054499803
2024-01-30 05:27:00|CSC|1706592420|999.7054646154|999.7054646154|999.7053243141|999.705324814
2024-01-30 05:28:00|CSC|1706592480|999.7053322677|999.7053799023|999.7043632655|999.7043632655
2024-01-30 05:29:00|CSC|1706592540|999.7044043764|999.7066795861|999.7044043764|999.7058847542
2024-01-30 05:30:00|CSC|1706592600|999.7058340309|999.705864003|999.7047131916|999.7047131916
2024-01-30 05:31:00|CSC|1706592660|999.7046740997|999.7047845587|999.7046740997|999.7047811657
2024-01-30 05:32:00|CSC|1706592720|999.7047811192|999.7083749418|999.7047811192|999.7080638043
2024-01-30 05:33:00|CSC|1706592780|999.7079043504|999.7079043504|999.7070111454|999.7070212864
2024-01-30 05:34:00|CSC|1706592840|999.7070215297|999.7070215297|999.7053055978|999.7053122431
2024-01-30 05:35:00|CSC|1706592900|999.7053173134|999.7053173134|999.7048022307|999.7048080869
2024-01-30 05:36:00|CSC|1706592960|999.704812311|999.7051714646|999.704812311|999.7051469581
2024-01-30 05:37:00|CSC|1706593020|999.7051462213|999.7114647066|999.7049496872|999.7114467454
2024-01-30 05:38:00|CSC|1706593080|999.7114594731|999.7118349072|999.7056193094|999.70585496
2024-01-30 05:39:00|CSC|1706593140|999.7060069161|999.7060825493|999.6939809941|999.6939809941
2024-01-30 05:40:00|CSC|1706593200|999.693980662|999.693980662|999.693475762|999.6939706906
2024-01-30 05:41:00|CSC|1706593260|999.6939463098|999.6943699051|999.6928633657|999.6928633657
2024-01-30 05:42:00|CSC|1706593320|999.6924534004|999.6925001264|999.6919419717|999.6922429738
2024-01-30 05:43:00|CSC|1706593380|999.6922351511|999.6922351511|999.6921853526|999.6921883684
2024-01-30 05:44:00|CSC|1706593440|999.6921722516|999.6924356848|999.6921722516|999.6923421688
2024-01-30 05:45:00|CSC|1706593500|999.6923332819|999.692355474|999.6923228736|999.6923509158
2024-01-30 05:46:00|CSC|1706593560|999.6923540702|999.6923540702|999.6922868623|999.6923267018
2024-01-30 05:47:00|CSC|1706593620|999.6923542027|999.6925240179|999.6920877097|999.6920877097
2024-01-30 05:48:00|CSC|1706593680|999.6919149283|999.6919149283|999.6915598959|999.6916477623
2024-01-30 05:49:00|CSC|1706593740|999.6916544852|999.6916933349|999.6916082479|999.6916933349
2024-01-30 05:50:00|CSC|1706593800|999.6917020591|999.6944823196|999.6917020591|999.6944384017
2024-01-30 05:51:00|CSC|1706593860|999.6944816294|999.6965249213|999.6944816294|999.6965249213
2024-01-30 05:52:00|CSC|1706593920|999.6965308435|999.6976141385|999.6965308435|999.6976141385
2024-01-30 05:53:00|CSC|1706593980|999.6976143432|999.6977849759|999.6976143432|999.6977849759
2024-01-30 05:54:00|CSC|1706594040|999.6978194533|999.6984620057|999.6972558026|999.697265516
2024-01-30 05:55:00|CSC|1706594100|999.6972697645|999.6972697645|999.6971347285|999.6972468554
2024-01-30 05:56:00|CSC|1706594160|999.6972318711|999.6972318711|999.6971793461|999.6972298154
2024-01-30 05:57:00|CSC|1706594220|999.6972770898|999.6972807776|999.6970892145|999.6971919473
2024-01-30 05:58:00|CSC|1706594280|999.6972024755|999.6979366877|999.6972024755|999.6974314926
2024-01-30 05:59:00|CSC|1706594340|999.6974400521|999.6978598848|999.6973348068|999.6978598848
2024-01-30 06:00:00|CSC|1706594400|999.6978711997|999.6979372093|999.6978711997|999.6979372093
2024-01-30 06:01:00|CSC|1706594460|999.697940363|999.6982511276|999.697940363|999.6982511276
2024-01-30 06:02:00|CSC|1706594520|999.6982649394|999.6983727209|999.6982649394|999.6983727209
2024-01-30 06:03:00|CSC|1706594580|999.6983792161|999.6983902415|999.698204906|999.6983404359
2024-01-30 06:04:00|CSC|1706594640|999.6984100143|999.6986176853|999.6984100143|999.6986176853
2024-01-30 06:05:00|CSC|1706594700|999.6986051358|999.7032514909|999.6986051358|999.7032514909
2024-01-30 06:06:00|CSC|1706594760|999.7032873483|999.7042238948|999.7032873483|999.7041943548
2024-01-30 06:07:00|CSC|1706594820|999.7041968427|999.7042628092|999.7041968427|999.7042328985
2024-01-30 06:08:00|CSC|1706594880|999.7042533417|999.705169184|999.7042533417|999.705169184
2024-01-30 06:09:00|CSC|1706594940|999.7053656361|999.7060385174|999.7052858731|999.7060385174
2024-01-30 06:10:00|CSC|1706595000|999.7071593446|999.7078101375|999.7071375215|999.7078101375
2024-01-30 06:11:00|CSC|1706595060|999.7077997153|999.7096950408|999.7064815786|999.7096479813
2024-01-30 06:12:00|CSC|1706595120|999.7100636094|999.7122329852|999.7100636094|999.7122329852
2024-01-30 06:13:00|CSC|1706595180|999.7122466924|999.7146340152|999.7122466924|999.7146340152
2024-01-30 06:14:00|CSC|1706595240|999.7146373752|999.71567377|999.7146117168|999.71567377
2024-01-30 06:15:00|CSC|1706595300|999.7156718216|999.7164287658|999.7155513983|999.7156226556
2024-01-30 06:16:00|CSC|1706595360|999.7156237337|999.7156847657|999.7139099011|999.7141902524
2024-01-30 06:17:00|CSC|1706595420|999.7142593494|999.7158330833|999.713273947|999.7157713673
2024-01-30 06:18:00|CSC|1706595480|999.71579907|999.7167534179|999.71579907|999.7167534179
2024-01-30 06:19:00|CSC|1706595540|999.7167568712|999.7177139424|999.7167568712|999.717530207
2024-01-30 06:20:00|CSC|1706595600|999.7175202581|999.7175275791|999.7174250867|999.7174352233
2024-01-30 06:21:00|CSC|1706595660|999.7174567112|999.7187905878|999.7169106018|999.7185249506
2024-01-30 06:22:00|CSC|1706595720|999.7183837797|999.7183837797|999.7183433229|999.718349529
2024-01-30 06:23:00|CSC|1706595780|999.7183274683|999.7183274683|999.7181997472|999.7182051645
2024-01-30 06:24:00|CSC|1706595840|999.7182046901|999.7183964703|999.7181830014|999.7183964703
2024-01-30 06:25:00|CSC|1706595900|999.718389943|999.7184018255|999.7173221867|999.7173221867
2024-01-30 06:26:00|CSC|1706595960|999.7167621964|999.7167621964|999.7140714027|999.7141019097
2024-01-30 06:27:00|CSC|1706596020|999.7141190747|999.7143264122|999.7141190747|999.7143264122
2024-01-30 06:28:00|CSC|1706596080|999.714313931|999.7149160367|999.7143118605|999.7149160367
2024-01-30 06:29:00|CSC|1706596140|999.7148757071|999.7148757071|999.7140418722|999.7147154045
2024-01-30 06:30:00|CSC|1706596200|999.7147583341|999.7149794422|999.7147561747|999.7149643474
2024-01-30 06:31:00|CSC|1706596260|999.7149588128|999.715071287|999.7149549536|999.715071287
2024-01-30 06:32:00|CSC|1706596320|999.7151024369|999.7159375063|999.7150101323|999.7159375063
2024-01-30 06:33:00|CSC|1706596380|999.7160559687|999.7162289532|999.7160079741|999.7162147521
2024-01-30 06:34:00|CSC|1706596440|999.7162254824|999.7166478562|999.7161394355|999.7166357983
2024-01-30 06:35:00|CSC|1706596500|999.7166759077|999.7169243336|999.7166759077|999.7168885035
2024-01-30 06:36:00|CSC|1706596560|999.7168837858|999.7168837858|999.7165629529|999.7166064047
2024-01-30 06:37:00|CSC|1706596620|999.7166080185|999.7171295234|999.708941174|999.7089513486
2024-01-30 06:38:00|CSC|1706596680|999.7089639901|999.7245404166|999.7089639901|999.7241243068
2024-01-30 06:39:00|CSC|1706596740|999.7250066593|999.7372534402|999.7250066593|999.7356636057
2024-01-30 06:40:00|CSC|1706596800|999.73578369|999.7374870804|999.73578369|999.7374655584
2024-01-30 06:41:00|CSC|1706596860|999.73745518|999.7378920053|999.7374452354|999.737842112
2024-01-30 06:42:00|CSC|1706596920|999.7378292199|999.7378686496|999.7376828805|999.7377897796
2024-01-30 06:43:00|CSC|1706596980|999.737792175|999.7378178592|999.7376852906|999.7377203661
2024-01-30 06:44:00|CSC|1706597040|999.7386426753|999.7391656288|999.7386426753|999.7391243179
2024-01-30 06:45:00|CSC|1706597100|999.7391223617|999.7391496657|999.7389311982|999.7391496657
2024-01-30 06:46:00|CSC|1706597160|999.7391066112|999.7391162968|999.7390537678|999.7390819194
2024-01-30 06:47:00|CSC|1706597220|999.7391035778|999.7407641345|999.7389932981|999.7407641345
2024-01-30 06:48:00|CSC|1706597280|999.7414675101|999.7437335892|999.7405637707|999.7405672009
2024-01-30 06:49:00|CSC|1706597340|999.7405630834|999.7405630834|999.7402964774|999.7403075988
2024-01-30 06:50:00|CSC|1706597400|999.7403012471|999.7403012471|999.7397963217|999.7397963217
2024-01-30 06:51:00|CSC|1706597460|999.7397546954|999.7397546954|999.738750517|999.738750517
2024-01-30 06:52:00|CSC|1706597520|999.7387543262|999.7387550774|999.7372282211|999.7372282211
2024-01-30 06:53:00|CSC|1706597580|999.7372148612|999.7372148612|999.7370263116|999.7370263116
2024-01-30 06:54:00|CSC|1706597640|999.7370335047|999.7376865828|999.7369758221|999.737453876
2024-01-30 06:55:00|CSC|1706597700|999.7374348764|999.7374348764|999.7370797687|999.7371075768
2024-01-30 06:56:00|CSC|1706597760|999.7370831218|999.7371410153|999.7367724581|999.7367724581
2024-01-30 06:57:00|CSC|1706597820|999.7367317649|999.7368431625|999.7366548303|999.7368431625
2024-01-30 06:58:00|CSC|1706597880|999.736864137|999.7369551942|999.7361891928|999.7361891928
2024-01-30 06:59:00|CSC|1706597940|999.7361913691|999.7389125231|999.7360979|999.7387035693
2024-01-30 07:00:00|CSC|1706598000|999.7386989891|999.7386989891|999.7385892671|999.7385953494
2024-01-30 07:01:00|CSC|1706598060|999.7391180237|999.7392200454|999.7389202877|999.7392200454
2024-01-30 07:02:00|CSC|1706598120|999.7392161529|999.7392320136|999.7390639337|999.7390639337
2024-01-30 07:03:00|CSC|1706598180|999.7390577568|999.7390577568|999.7386636647|999.7386636647
2024-01-30 07:04:00|CSC|1706598240|999.7386636647|999.7423274016|999.7386579381|999.742322318
2024-01-30 07:05:00|CSC|1706598300|999.7423325069|999.7423325069|999.7384045575|999.7384045575
2024-01-30 07:06:00|CSC|1706598360|999.7383938614|999.7383938614|999.7356681459|999.7356681459
2024-01-30 07:07:00|CSC|1706598420|999.735631964|999.735631964|999.7331816728|999.7346896516
2024-01-30 07:08:00|CSC|1706598480|999.7347066373|999.7347066373|999.7344377778|999.7345285771
2024-01-30 07:09:00|CSC|1706598540|999.7344806602|999.7344806602|999.7339826852|999.7339851851
2024-01-30 07:10:00|CSC|1706598600|999.7324704519|999.7324853263|999.732208207|999.732208207
2024-01-30 07:11:00|CSC|1706598660|999.7322218633|999.7327118903|999.7280243715|999.7280282888
2024-01-30 07:12:00|CSC|1706598720|999.727580829|999.727600251|999.7230575247|999.7230580857
2024-01-30 07:13:00|CSC|1706598780|999.723079983|999.723457565|999.7199855335|999.7199855335
2024-01-30 07:14:00|CSC|1706598840|999.7199646089|999.7199646089|999.7181906571|999.7181906571
2024-01-30 07:15:00|CSC|1706598900|999.7181980856|999.7181980856|999.7168383994|999.7168383994
2024-01-30 07:16:00|CSC|1706598960|999.7168285904|999.7174861837|999.7168273564|999.7169474376
2024-01-30 07:17:00|CSC|1706599020|999.716798419|999.716798419|999.7121093669|999.7121324113
2024-01-30 07:18:00|CSC|1706599080|999.7121056139|999.7121056139|999.7098991501|999.7098991501
2024-01-30 07:19:00|CSC|1706599140|999.7098825469|999.7098825469|999.7059128665|999.7059128665
2024-01-30 07:20:00|CSC|1706599200|999.7059023186|999.7059023186|999.7054764594|999.7054764594
2024-01-30 07:21:00|CSC|1706599260|999.7054336118|999.7054336118|999.7010150567|999.7010642068
2024-01-30 07:22:00|CSC|1706599320|999.7010956876|999.7011520551|999.7000649249|999.7000649249
2024-01-30 07:23:00|CSC|1706599380|999.7000736061|999.7003073294|999.700069144|999.7002836011
2024-01-30 07:24:00|CSC|1706599440|999.7002734938|999.7006899964|999.7002734938|999.7006899964
2024-01-30 07:25:00|CSC|1706599500|999.700700266|999.7011675002|999.7006487475|999.7011675002
2024-01-30 07:26:00|CSC|1706599560|999.7020041339|999.7050118811|999.7020041339|999.7047717484
2024-01-30 07:27:00|CSC|1706599620|999.7047482781|999.7047482781|999.7041802861|999.7041802861
2024-01-30 07:28:00|CSC|1706599680|999.7041757016|999.7041757016|999.701860327|999.7020176446
2024-01-30 07:29:00|CSC|1706599740|999.7019752842|999.7019763899|999.7018227664|999.7018227664
2024-01-30 07:30:00|CSC|1706599800|999.7018125603|999.7018125603|999.699259864|999.6998641913
2024-01-30 07:31:00|CSC|1706599860|999.7001526777|999.7001526777|999.6992535917|999.6992535917
2024-01-30 07:32:00|CSC|1706599920|999.6992593167|999.6992593167|999.6973524942|999.6973524942
2024-01-30 07:33:00|CSC|1706599980|999.6955978128|999.695981103|999.6941278901|999.6950767709
2024-01-30 07:34:00|CSC|1706600040|999.6949175228|999.6949175228|999.6940721819|999.6940724283
2024-01-30 07:35:00|CSC|1706600100|999.6940336744|999.6941003079|999.6927187433|999.6928030453
2024-01-30 07:36:00|CSC|1706600160|999.6928731959|999.6935705895|999.6928731959|999.6935705895
2024-01-30 07:37:00|CSC|1706600220|999.6937254738|999.6938240662|999.6932716004|999.6938240662
2024-01-30 07:38:00|CSC|1706600280|999.6939227068|999.6951670487|999.6893220534|999.6896032565
2024-01-30 07:39:00|CSC|1706600340|999.6875907234|999.6894077524|999.6875907234|999.6894077524
2024-01-30 07:40:00|CSC|1706600400|999.6894790122|999.6932112052|999.6894790122|999.6932112052
2024-01-30 07:41:00|CSC|1706600460|999.6932134409|999.6932134409|999.6927723936|999.6928189063
2024-01-30 07:42:00|CSC|1706600520|999.6928226591|999.7018300272|999.6928226591|999.7012976768
2024-01-30 07:43:00|CSC|1706600580|999.7013317437|999.7024826643|999.7012500334|999.7022289653
2024-01-30 07:44:00|CSC|1706600640|999.7023281224|999.7023281224|999.701907112|999.701907112
2024-01-30 07:45:00|CSC|1706600700|999.7018940657|999.7018940657|999.70157962|999.70157962
2024-01-30 07:46:00|CSC|1706600760|999.7015843826|999.7026445859|999.7015064249|999.7023096285
2024-01-30 07:47:00|CSC|1706600820|999.7023045135|999.7039885578|999.7020763411|999.7039885578
2024-01-30 07:48:00|CSC|1706600880|999.7039711282|999.7058175226|999.7029658704|999.7058175226
2024-01-30 07:49:00|CSC|1706600940|999.7059104176|999.7062035457|999.7059049943|999.7061574279
2024-01-30 07:50:00|CSC|1706601000|999.7061146404|999.7061647286|999.706007724|999.706007724
2024-01-30 07:51:00|CSC|1706601060|999.7060861391|999.7061127167|999.7059964105|999.7060373375
2024-01-30 07:52:00|CSC|1706601120|999.7060332259|999.7060332259|999.7034825017|999.7034825017
2024-01-30 07:53:00|CSC|1706601180|999.703444113|999.703444113|999.7010706064|999.7010706064
2024-01-30 07:54:00|CSC|1706601240|999.700998197|999.7015834305|999.7005590911|999.7015582821
2024-01-30 07:55:00|CSC|1706601300|999.7015766848|999.7015766848|999.7010261933|999.7010261933
2024-01-30 07:56:00|CSC|1706601360|999.7010101059|999.7010101059|999.7001960801|999.7001960801
2024-01-30 07:57:00|CSC|1706601420|999.7001307636|999.7002191039|999.6999720397|999.6999720397
2024-01-30 07:58:00|CSC|1706601480|999.6999714831|999.7008481875|999.6998190775|999.7008481875
2024-01-30 07:59:00|CSC|1706601540|999.7008515633|999.7008544689|999.6995327086|999.6995362166
2024-01-30 08:00:00|CSC|1706601600|999.6995259354|999.6995668158|999.6995018645|999.6995534302
2024-01-30 08:01:00|CSC|1706601660|999.6988241095|999.6989458347|999.6983829972|999.6983829972
2024-01-30 08:02:00|CSC|1706601720|999.6983850788|999.6983850788|999.6982960866|999.6983074107
2024-01-30 08:03:00|CSC|1706601780|999.6982945689|999.6983190914|999.6982936364|999.6983057422
2024-01-30 08:04:00|CSC|1706601840|999.6983030146|999.6983261261|999.693887952|999.693887952
2024-01-30 08:05:00|CSC|1706601900|999.6936571685|999.6939594818|999.6935358765|999.6937329706
2024-01-30 08:06:00|CSC|1706601960|999.6937315073|999.6943908089|999.6936936481|999.6942617303
2024-01-30 08:07:00|CSC|1706602020|999.6942688373|999.6965088734|999.6942688373|999.6964867937
2024-01-30 08:08:00|CSC|1706602080|999.6964874582|999.6965975468|999.6963938945|999.6965367446
2024-01-30 08:09:00|CSC|1706602140|999.6965424678|999.696660626|999.6961958292|999.6961958292
2024-01-30 08:10:00|CSC|1706602200|999.6961876139|999.6962004282|999.6961599182|999.6962004282
2024-01-30 08:11:00|CSC|1706602260|999.6962004617|999.6962314608|999.6957198517|999.6961594895
2024-01-30 08:12:00|CSC|1706602320|999.6961503949|999.6966411322|999.6954582025|999.6966382081
2024-01-30 08:13:00|CSC|1706602380|999.696678262|999.696678262|999.6948836247|999.6949786379
2024-01-30 08:14:00|CSC|1706602440|999.6949983255|999.695091317|999.6947222486|999.6947509795
2024-01-30 08:15:00|CSC|1706602500|999.6947507513|999.6947877541|999.6945930093|999.6946044202
2024-01-30 08:16:00|CSC|1706602560|999.6952746387|999.6952867524|999.6946593165|999.694780825
2024-01-30 08:17:00|CSC|1706602620|999.6943123534|999.6944627356|999.6942739468|999.694455061
2024-01-30 08:18:00|CSC|1706602680|999.6955531109|999.6967592046|999.6955531109|999.696733817
2024-01-30 08:19:00|CSC|1706602740|999.6967552117|999.6984332943|999.6960271282|999.6960571
2024-01-30 08:20:00|CSC|1706602800|999.6959782168|999.6959782168|999.6878349462|999.6878349462
2024-01-30 08:21:00|CSC|1706602860|999.6873896509|999.6876855078|999.6865151817|999.6865209374
2024-01-30 08:22:00|CSC|1706602920|999.68476998|999.68476998|999.680826843|999.6811487804
2024-01-30 08:23:00|CSC|1706602980|999.6811453897|999.6811453897|999.6781866985|999.6781868754
2024-01-30 08:24:00|CSC|1706603040|999.6781984627|999.6782909098|999.6781249547|999.6781412738
2024-01-30 08:25:00|CSC|1706603100|999.6789330975|999.6789330975|999.6784155762|999.6786341086
2024-01-30 08:26:00|CSC|1706603160|999.6786417566|999.678788145|999.6777234209|999.6777234209
2024-01-30 08:27:00|CSC|1706603220|999.6777580302|999.6777580302|999.6751651739|999.6751651739
2024-01-30 08:28:00|CSC|1706603280|999.6748813593|999.6752338086|999.6733032168|999.6733032168
2024-01-30 08:29:00|CSC|1706603340|999.6731395575|999.6731732188|999.6730755182|999.6730832038
2024-01-30 08:30:00|CSC|1706603400|999.6731448852|999.6731725584|999.6709113042|999.6709113042
2024-01-30 08:31:00|CSC|1706603460|999.6700408373|999.6700408373|999.669773399|999.6697767626
2024-01-30 08:32:00|CSC|1706603520|999.6697537872|999.6697667977|999.6693577823|999.6693577823
2024-01-30 08:33:00|CSC|1706603580|999.669510053|999.669510053|999.6633560685|999.6633694074
2024-01-30 08:34:00|CSC|1706603640|999.6633729086|999.6633729086|999.6630442756|999.6630442756
2024-01-30 08:35:00|CSC|1706603700|999.6630009395|999.6642724806|999.6620583816|999.664265759
2024-01-30 08:36:00|CSC|1706603760|999.6642614788|999.6642614788|999.660750916|999.660750916
2024-01-30 08:37:00|CSC|1706603820|999.6607080902|999.6607080902|999.6603841883|999.6603841883
2024-01-30 08:38:00|CSC|1706603880|999.6603737661|999.6603737661|999.6598286925|999.6598286925
2024-01-30 08:39:00|CSC|1706603940|999.6598236848|999.6598236848|999.6596373794|999.6596562147
2024-01-30 08:40:00|CSC|1706604000|999.6596378679|999.6596383947|999.659051843|999.659051843
2024-01-30 08:41:00|CSC|1706604060|999.658818069|999.658818069|999.6572657239|999.6578580811
2024-01-30 08:42:00|CSC|1706604120|999.6578453579|999.6578453579|999.6514118872|999.651882493
2024-01-30 08:43:00|CSC|1706604180|999.6523149641|999.6523209193|999.6511610838|999.6518052141
2024-01-30 08:44:00|CSC|1706604240|999.6517343719|999.652076293|999.6517343719|999.652076293
2024-01-30 08:45:00|CSC|1706604300|999.6520758004|999.6540286326|999.6520758004|999.6540286326
2024-01-30 08:46:00|CSC|1706604360|999.6558066932|999.6558215538|999.6550923885|999.6552246857
2024-01-30 08:47:00|CSC|1706604420|999.6552246642|999.6552714685|999.6536263076|999.6536263076
2024-01-30 08:48:00|CSC|1706604480|999.6536377484|999.6550160403|999.6510534909|999.6526248008
2024-01-30 08:49:00|CSC|1706604540|999.6510191275|999.6510191275|999.6490525424|999.6493838561
2024-01-30 08:50:00|CSC|1706604600|999.6493979007|999.6511239972|999.6493792207|999.6511239972
2024-01-30 08:51:00|CSC|1706604660|999.6510899887|999.6518453201|999.6510899887|999.6518453201
2024-01-30 08:52:00|CSC|1706604720|999.651853886|999.6551885553|999.6518427418|999.6551885553
2024-01-30 08:53:00|CSC|1706604780|999.655209889|999.6556818445|999.655209889|999.6556818445
2024-01-30 08:54:00|CSC|1706604840|999.6557054045|999.6567010882|999.6557054045|999.6567010882
2024-01-30 08:55:00|CSC|1706604900|999.6567503336|999.6616456261|999.6567503336|999.6592178203
2024-01-30 08:56:00|CSC|1706604960|999.6592277696|999.6602957216|999.6592277696|999.6602871274
2024-01-30 08:57:00|CSC|1706605020|999.6603065918|999.6603142138|999.6599959161|999.6600099292
2024-01-30 08:58:00|CSC|1706605080|999.6600073277|999.6600395756|999.659220704|999.6593924872
2024-01-30 08:59:00|CSC|1706605140|999.6593468978|999.6593468978|999.6593139078|999.6593139078
2024-01-30 09:00:00|CSC|1706605200|999.6593009442|999.6593181236|999.6592649275|999.6592844849
2024-01-30 09:01:00|CSC|1706605260|999.6592751368|999.6592751368|999.6587277889|999.6589572377
2024-01-30 09:02:00|CSC|1706605320|999.6589550659|999.6589550659|999.6588628039|999.6588628039
2024-01-30 09:03:00|CSC|1706605380|999.6588542615|999.6588542615|999.6587746017|999.6587746017
2024-01-30 09:04:00|CSC|1706605440|999.6587703451|999.6587703451|999.6586799992|999.6586799992
2024-01-30 09:05:00|CSC|1706605500|999.6586631517|999.6586662951|999.6583631576|999.6583631576
2024-01-30 09:06:00|CSC|1706605560|999.6583572356|999.6585144685|999.6583333488|999.6585131864
2024-01-30 09:07:00|CSC|1706605620|999.6585095596|999.6585095596|999.6584488189|999.6584488189
2024-01-30 09:08:00|CSC|1706605680|999.6584386985|999.6584386985|999.6579388045|999.6579388045
2024-01-30 09:09:00|CSC|1706605740|999.6579344698|999.6580957785|999.6577481574|999.6580940469
2024-01-30 09:10:00|CSC|1706605800|999.6582461596|999.6584251572|999.6582461596|999.6583514028
2024-01-30 09:11:00|CSC|1706605860|999.6583480934|999.659077822|999.6583008242|999.6588781768
2024-01-30 09:12:00|CSC|1706605920|999.6588632578|999.6589568751|999.6584166031|999.6584166031
2024-01-30 09:13:00|CSC|1706605980|999.6583585565|999.6583655401|999.6581946045|999.6581963848
2024-01-30 09:14:00|CSC|1706606040|999.6581831001|999.6581914936|999.6580838753|999.6580838753
2024-01-30 09:15:00|CSC|1706606100|999.6580533774|999.6581143498|999.6579762339|999.6581129623
2024-01-30 09:16:00|CSC|1706606160|999.6575950235|999.6637736551|999.6574347708|999.6637736551
2024-01-30 09:17:00|CSC|1706606220|999.6637777576|999.6638467877|999.6636005702|999.6636005702
2024-01-30 09:18:00|CSC|1706606280|999.6627639127|999.6627639127|999.6618612735|999.6618612735
2024-01-30 09:19:00|CSC|1706606340|999.6618267534|999.6618267534|999.660434246|999.6611689957
2024-01-30 09:20:00|CSC|1706606400|999.6612622618|999.6652457458|999.6612622618|999.6650124445
2024-01-30 09:21:00|CSC|1706606460|999.665251516|999.670946769|999.6652457855|999.6707836098
2024-01-30 09:22:00|CSC|1706606520|999.6721794444|999.6755911285|999.6721794444|999.6752717866
2024-01-30 09:23:00|CSC|1706606580|999.6752359895|999.6779724162|999.6752345363|999.6779688544
2024-01-30 09:24:00|CSC|1706606640|999.6779518919|999.6779518919|999.6777754096|999.6777933085
2024-01-30 09:25:00|CSC|1706606700|999.676958201|999.6779833068|999.676958201|999.6773337598
2024-01-30 09:26:00|CSC|1706606760|999.6773284612|999.6784425892|999.6771808221|999.6784425892
2024-01-30 09:27:00|CSC|1706606820|999.6785107756|999.6834127623|999.6785107756|999.6834127623
2024-01-30 09:28:00|CSC|1706606880|999.683644063|999.6876192528|999.683644063|999.6876192528
2024-01-30 09:29:00|CSC|1706606940|999.6876612329|999.6880451894|999.6876612329|999.6879475234
2024-01-30 09:30:00|CSC|1706607000|999.6879509281|999.6893135948|999.6853819352|999.6893135948
2024-01-30 09:31:00|CSC|1706607060|999.6893845869|999.6902393746|999.6853075385|999.6855052408
2024-01-30 09:32:00|CSC|1706607120|999.6743705135|999.6743705135|999.6704717319|999.6710332049
2024-01-30 09:33:00|CSC|1706607180|999.6710699577|999.6718657898|999.6710699577|999.6718657898
2024-01-30 09:34:00|CSC|1706607240|999.6718588128|999.6724779023|999.6718463387|999.672451138
2024-01-30 09:35:00|CSC|1706607300|999.6734900774|999.6737583919|999.6711218668|999.6711405754
2024-01-30 09:36:00|CSC|1706607360|999.6711467288|999.678947774|999.6711467288|999.678947774
2024-01-30 09:37:00|CSC|1706607420|999.6791312203|999.6807981124|999.6791312203|999.6807981124
2024-01-30 09:38:00|CSC|1706607480|999.6808032275|999.681395487|999.6808032275|999.6813597957
2024-01-30 09:39:00|CSC|1706607540|999.6814092092|999.6818304232|999.6814092092|999.6817547428
2024-01-30 09:40:00|CSC|1706607600|999.6817580492|999.6829221997|999.6817426415|999.6829221997
2024-01-30 09:41:00|CSC|1706607660|999.6839675964|999.7012258971|999.6839675964|999.701214496
2024-01-30 09:42:00|CSC|1706607720|999.7020604997|999.7020604997|999.7020026097|999.70203555
2024-01-30 09:43:00|CSC|1706607780|999.7019746549|999.7023513308|999.7017637892|999.7017637892
2024-01-30 09:44:00|CSC|1706607840|999.701767308|999.7017913901|999.7016626351|999.7017913901
2024-01-30 09:45:00|CSC|1706607900|999.7017929871|999.7017929871|999.6999225659|999.7001500036
2024-01-30 09:46:00|CSC|1706607960|999.6982721966|999.6986443519|999.6982721966|999.6986443519
2024-01-30 09:47:00|CSC|1706608020|999.6986668896|999.6987520358|999.6985031332|999.6985031332
2024-01-30 09:48:00|CSC|1706608080|999.6985218706|999.6986247195|999.6980475383|999.6982474131
2024-01-30 09:49:00|CSC|1706608140|999.6982489026|999.6985871395|999.6979749011|999.6985729194
2024-01-30 09:50:00|CSC|1706608200|999.6985723293|999.6985723293|999.696187233|999.6962089724
2024-01-30 09:51:00|CSC|1706608260|999.6962541696|999.6973635588|999.6957320588|999.6972166505
2024-01-30 09:52:00|CSC|1706608320|999.697211027|999.6972117405|999.6934061561|999.6934488621
2024-01-30 09:53:00|CSC|1706608380|999.6934324651|999.6934389951|999.6933740674|999.6933827821
2024-01-30 09:54:00|CSC|1706608440|999.6933727671|999.6973215135|999.6933683164|999.6973215135
2024-01-30 09:55:00|CSC|1706608500|999.6978114654|999.6983759071|999.6964708071|999.6965586982
2024-01-30 09:56:00|CSC|1706608560|999.69659159|999.6966381597|999.6951476146|999.6954005119
2024-01-30 09:57:00|CSC|1706608620|999.6954128507|999.6964652697|999.6954128507|999.6964652697
2024-01-30 09:58:00|CSC|1706608680|999.6964964964|999.6981098188|999.6964747914|999.6981098188
2024-01-30 09:59:00|CSC|1706608740|999.6981242024|999.7021019339|999.6981242024|999.7021019339
2024-01-30 10:00:00|CSC|1706608800|999.7031045455|999.7077624606|999.7031045455|999.7077624606
2024-01-30 10:01:00|CSC|1706608860|999.7078568154|999.7085084957|999.7078568154|999.7085084957
2024-01-30 10:02:00|CSC|1706608920|999.7085205524|999.709067236|999.7085205524|999.709067236
2024-01-30 10:03:00|CSC|1706608980|999.7091198006|999.7107093066|999.7091112364|999.7107093066
2024-01-30 10:04:00|CSC|1706609040|999.7108073311|999.7144837725|999.7108073311|999.7144837725
2024-01-30 10:05:00|CSC|1706609100|999.7145182918|999.7167734957|999.7144974962|999.7167734957
2024-01-30 10:06:00|CSC|1706609160|999.716854277|999.7183341151|999.716854277|999.7181525974
2024-01-30 10:07:00|CSC|1706609220|999.7181546779|999.7200379704|999.7124596766|999.7198986209
2024-01-30 10:08:00|CSC|1706609280|999.7199103605|999.7210610556|999.7199103605|999.7210610556
2024-01-30 10:09:00|CSC|1706609340|999.7210300572|999.721239517|999.7210300572|999.721239517
2024-01-30 10:10:00|CSC|1706609400|999.7211103188|999.7213748948|999.7209800354|999.7213734034
2024-01-30 10:11:00|CSC|1706609460|999.7214246857|999.7215951135|999.7207660722|999.720776641
2024-01-30 10:12:00|CSC|1706609520|999.7207899236|999.7217184738|999.7207899236|999.7216546457
2024-01-30 10:13:00|CSC|1706609580|999.7216656003|999.7225463982|999.7216576727|999.7224551422
2024-01-30 10:14:00|CSC|1706609640|999.7224682021|999.7233912704|999.7224388738|999.7233732902
2024-01-30 10:15:00|CSC|1706609700|999.7233587741|999.7233903087|999.723191025|999.7233903087
2024-01-30 10:16:00|CSC|1706609760|999.7234444823|999.7238207554|999.7175464666|999.7175464666
2024-01-30 10:17:00|CSC|1706609820|999.7176062075|999.7193157976|999.7176062075|999.7193157976
2024-01-30 10:18:00|CSC|1706609880|999.719408197|999.72118179|999.719408197|999.72118179
2024-01-30 10:19:00|CSC|1706609940|999.7214854856|999.7286889029|999.7214854856|999.7286889029
2024-01-30 10:20:00|CSC|1706610000|999.7287226389|999.7312006329|999.7287112377|999.7312006329
2024-01-30 10:21:00|CSC|1706610060|999.7311821882|999.7318512284|999.7304255181|999.7317890036
2024-01-30 10:22:00|CSC|1706610120|999.7318165538|999.7349755889|999.7318165538|999.7349755889
2024-01-30 10:23:00|CSC|1706610180|999.7353191696|999.7391108893|999.7353191696|999.739108519
2024-01-30 10:24:00|CSC|1706610240|999.7391794412|999.739577501|999.739156085|999.739156085
2024-01-30 10:25:00|CSC|1706610300|999.7391537018|999.7392117201|999.7389853258|999.7391896567
2024-01-30 10:26:00|CSC|1706610360|999.7391512059|999.7403209448|999.7391512059|999.7402843468
2024-01-30 10:27:00|CSC|1706610420|999.7402287431|999.7403250693|999.7401755457|999.7402241674
2024-01-30 10:28:00|CSC|1706610480|999.7401956414|999.7402527317|999.7398806853|999.7398806853
2024-01-30 10:29:00|CSC|1706610540|999.7398574012|999.7398574012|999.7396993132|999.7397614675
2024-01-30 10:30:00|CSC|1706610600|999.7398132349|999.7408442881|999.7397892616|999.7408162411
2024-01-30 10:31:00|CSC|1706610660|999.7408090539|999.7549626052|999.7407146632|999.7549626052
2024-01-30 10:32:00|CSC|1706610720|999.7720867401|999.7749425862|999.7720867401|999.7749425862
2024-01-30 10:33:00|CSC|1706610780|999.7749505024|999.7749505024|999.774805101|999.7748924628
2024-01-30 10:34:00|CSC|1706610840|999.7751430168|999.7760185622|999.7751430168|999.7760185622
2024-01-30 10:35:00|CSC|1706610900|999.7775653109|999.7781556223|999.7775653109|999.7780657285
2024-01-30 10:36:00|CSC|1706610960|999.7781515815|999.7784458092|999.7781515815|999.7784458092
2024-01-30 10:37:00|CSC|1706611020|999.778434355|999.7784592295|999.7777980624|999.7778747862
2024-01-30 10:38:00|CSC|1706611080|999.7778904561|999.7785761149|999.7778904561|999.7785761149
2024-01-30 10:39:00|CSC|1706611140|999.7785656101|999.7786659638|999.7758584474|999.7758897648
2024-01-30 10:40:00|CSC|1706611200|999.7759035121|999.7789012793|999.7759035121|999.7788935045
2024-01-30 10:41:00|CSC|1706611260|999.7789019913|999.7796829036|999.7740842102|999.7740842102
2024-01-30 10:42:00|CSC|1706611320|999.7731864483|999.7736693706|999.7704161017|999.7704161017
2024-01-30 10:43:00|CSC|1706611380|999.7703744367|999.7725660656|999.7703744367|999.7720224054
2024-01-30 10:44:00|CSC|1706611440|999.7714819373|999.7715663834|999.7714359|999.7714359
2024-01-30 10:45:00|CSC|1706611500|999.7714351036|999.7715313734|999.7713954921|999.7715238497
2024-01-30 10:46:00|CSC|1706611560|999.771486694|999.7716115111|999.7714118047|999.7714118047
2024-01-30 10:47:00|CSC|1706611620|999.771412609|999.771412609|999.7711471424|999.7712398367
2024-01-30 10:48:00|CSC|1706611680|999.772034778|999.772034778|999.7717392699|999.7717392699
2024-01-30 10:49:00|CSC|1706611740|999.7717291286|999.7717328846|999.7710233738|999.7710233738
2024-01-30 10:50:00|CSC|1706611800|999.7710113249|999.7711613108|999.7709719645|999.7710704851
2024-01-30 10:51:00|CSC|1706611860|999.7683518106|999.7684241289|999.7668279838|999.7668279838
2024-01-30 10:52:00|CSC|1706611920|999.7668247689|999.767509839|999.7668247689|999.7674755472
2024-01-30 10:53:00|CSC|1706611980|999.7674775516|999.7674775516|999.7673972121|999.7674155406
2024-01-30 10:54:00|CSC|1706612040|999.767410808|999.7674306521|999.7627837712|999.7627837712
2024-01-30 10:55:00|CSC|1706612100|999.7627636489|999.7637895337|999.7625685097|999.7637895337
2024-01-30 10:56:00|CSC|1706612160|999.7640098978|999.7640178114|999.7637458768|999.7638217364
2024-01-30 10:57:00|CSC|1706612220|999.7638160334|999.7638160334|999.7631116843|999.7631128267
2024-01-30 10:58:00|CSC|1706612280|999.7631529861|999.7631530253|999.7607981381|999.7607981381
2024-01-30 10:59:00|CSC|1706612340|999.7607981858|999.7608170605|999.7570056344|999.7570056344
2024-01-30 11:00:00|CSC|1706612400|999.7559501089|999.7559501089|999.7522395344|999.7525919163
2024-01-30 11:01:00|CSC|1706612460|999.752567197|999.752567197|999.752044935|999.7520776734
2024-01-30 11:02:00|CSC|1706612520|999.7521397318|999.757685422|999.7518581934|999.7572667742
2024-01-30 11:03:00|CSC|1706612580|999.7572631165|999.7572755959|999.7561296883|999.7561296883
2024-01-30 11:04:00|CSC|1706612640|999.7560705008|999.7562835015|999.7534245071|999.7534245071
2024-01-30 11:05:00|CSC|1706612700|999.7534283434|999.7534625553|999.7528945891|999.7531632606
2024-01-30 11:06:00|CSC|1706612760|999.7531511878|999.7531511878|999.7515247986|999.7519041136
2024-01-30 11:07:00|CSC|1706612820|999.751903104|999.759259228|999.751903104|999.754343231
2024-01-30 11:08:00|CSC|1706612880|999.7542977976|999.7543997514|999.7531423672|999.7532156982
2024-01-30 11:09:00|CSC|1706612940|999.753379902|999.7533860575|999.7526625913|999.7526646338
2024-01-30 11:10:00|CSC|1706613000|999.7526647046|999.7526647046|999.752197992|999.7522202819
2024-01-30 11:11:00|CSC|1706613060|999.7521181433|999.7522908934|999.7520710521|999.7522908934
2024-01-30 11:12:00|CSC|1706613120|999.752277927|999.752277927|999.7509725205|999.7512845306
2024-01-30 11:13:00|CSC|1706613180|999.7512789943|999.7513227847|999.7498628624|999.7501049257
2024-01-30 11:14:00|CSC|1706613240|999.7501049257|999.7501842902|999.7491434387|999.749358546
2024-01-30 11:15:00|CSC|1706613300|999.7493873515|999.7495463075|999.7493457373|999.7493457373
2024-01-30 11:16:00|CSC|1706613360|999.7492818512|999.7492964768|999.749126545|999.7491540345
2024-01-30 11:17:00|CSC|1706613420|999.749079668|999.7491395242|999.746635171|999.7466531253
2024-01-30 11:18:00|CSC|1706613480|999.7467187629|999.7467187629|999.7458652892|999.7460081954
2024-01-30 11:19:00|CSC|1706613540|999.7460205922|999.7460205922|999.7432296411|999.7435308781
2024-01-30 11:20:00|CSC|1706613600|999.7435577337|999.7435577337|999.736917314|999.7370734718
2024-01-30 11:21:00|CSC|1706613660|999.7372201127|999.7374035921|999.7372201127|999.7374035921
2024-01-30 11:22:00|CSC|1706613720|999.7374373075|999.7387781942|999.7349476772|999.7351679989
2024-01-30 11:23:00|CSC|1706613780|999.7351679029|999.7351679029|999.7324194637|999.7324251087
2024-01-30 11:24:00|CSC|1706613840|999.7324257505|999.7329171458|999.7320728117|999.7329171458
2024-01-30 11:25:00|CSC|1706613900|999.7329144653|999.7346566652|999.7329144653|999.7333052074
2024-01-30 11:26:00|CSC|1706613960|999.7333474931|999.7338894639|999.7328097721|999.7337794437
2024-01-30 11:27:00|CSC|1706614020|999.7333997205|999.7333997205|999.7330830509|999.7331178634
2024-01-30 11:28:00|CSC|1706614080|999.7331122788|999.733170519|999.7302310561|999.730539317
2024-01-30 11:29:00|CSC|1706614140|999.7305240526|999.7306996017|999.730040284|999.7302019412
2024-01-30 11:30:00|CSC|1706614200|999.7301809551|999.7301809551|999.7277476203|999.7277600195
2024-01-30 11:31:00|CSC|1706614260|999.7277758873|999.7278813802|999.7277758873|999.7278813802
2024-01-30 11:32:00|CSC|1706614320|999.7278799718|999.7289401748|999.7278767282|999.7288749119
2024-01-30 11:33:00|CSC|1706614380|999.728870724|999.7294821419|999.728870724|999.7289206246
2024-01-30 11:34:00|CSC|1706614440|999.7289162414|999.7289162414|999.7288274453|999.7288274453
2024-01-30 11:35:00|CSC|1706614500|999.728806419|999.7290582732|999.7287566646|999.7290120174
2024-01-30 11:36:00|CSC|1706614560|999.7290088874|999.7290088874|999.7267539276|999.7271734199
2024-01-30 11:37:00|CSC|1706614620|999.7272218964|999.728097134|999.7272218964|999.728097134
2024-01-30 11:38:00|CSC|1706614680|999.7281815235|999.7295348215|999.7281815235|999.7295313872
2024-01-30 11:39:00|CSC|1706614740|999.7306699762|999.7322403721|999.7300909052|999.7322171319
2024-01-30 11:40:00|CSC|1706614800|999.7321717445|999.7328939506|999.7276548733|999.7276548733
2024-01-30 11:41:00|CSC|1706614860|999.7275779675|999.7292669923|999.7274390673|999.7291306021
2024-01-30 11:42:00|CSC|1706614920|999.7292584768|999.7312099192|999.7275375275|999.7275375275
2024-01-30 11:43:00|CSC|1706614980|999.7275198914|999.7275198914|999.7256247094|999.7259378038
2024-01-30 11:44:00|CSC|1706615040|999.7259386457|999.7259386457|999.7253598783|999.7253856786
2024-01-30 11:45:00|CSC|1706615100|999.7253850446|999.7253875819|999.7250365511|999.7250365511
2024-01-30 11:46:00|CSC|1706615160|999.7250350581|999.7251505163|999.7249555935|999.7249555935
2024-01-30 11:47:00|CSC|1706615220|999.724383299|999.724383299|999.7217519509|999.7217519509
2024-01-30 11:48:00|CSC|1706615280|999.7205246847|999.7210500963|999.7205104728|999.7208810161
2024-01-30 11:49:00|CSC|1706615340|999.7208648309|999.7211597381|999.72086033|999.7211597381
2024-01-30 11:50:00|CSC|1706615400|999.7211841637|999.7227134605|999.7206764173|999.7227134605
2024-01-30 11:51:00|CSC|1706615460|999.7227128158|999.7227128158|999.7222556803|999.7222587516
2024-01-30 11:52:00|CSC|1706615520|999.7220381802|999.7220381802|999.7208742381|999.7208742381
2024-01-30 11:53:00|CSC|1706615580|999.7208784893|999.7209120107|999.720688065|999.720688065
2024-01-30 11:54:00|CSC|1706615640|999.7206832992|999.7238952488|999.7206582986|999.7235969732
2024-01-30 11:55:00|CSC|1706615700|999.7235867215|999.7236531612|999.7223041909|999.7223041909
2024-01-30 11:56:00|CSC|1706615760|999.7220760014|999.7276224215|999.7220760014|999.7275311922
2024-01-30 11:57:00|CSC|1706615820|999.7291847218|999.7292293075|999.7286019027|999.729144686
2024-01-30 11:58:00|CSC|1706615880|999.7291617184|999.7297022343|999.7291113149|999.7291289864
2024-01-30 11:59:00|CSC|1706615940|999.7291290059|999.7296812873|999.7291290059|999.7296812873
2024-01-30 12:00:00|CSC|1706616000|999.7304448855|999.7305136295|999.7304448855|999.7304752758
2024-01-30 12:01:00|CSC|1706616060|999.7304759927|999.7305219064|999.7303717818|999.7304563644
2024-01-30 12:02:00|CSC|1706616120|999.7303986138|999.7307472381|999.7247617383|999.7248279219
2024-01-30 12:03:00|CSC|1706616180|999.7248375334|999.7250317974|999.7248375334|999.7248835486
2024-01-30 12:04:00|CSC|1706616240|999.7248863062|999.7339939884|999.7246527263|999.7339939884
2024-01-30 12:05:00|CSC|1706616300|999.7340030679|999.7345280718|999.7340030679|999.734457773
2024-01-30 12:06:00|CSC|1706616360|999.7344666996|999.7346088102|999.7259233706|999.7260723797
2024-01-30 12:07:00|CSC|1706616420|999.7260782653|999.7261952642|999.7255961039|999.725678652
2024-01-30 12:08:00|CSC|1706616480|999.7257064278|999.7258601063|999.7257064278|999.7258133453
2024-01-30 12:09:00|CSC|1706616540|999.7258325677|999.7265539622|999.7258325677|999.7265539622
2024-01-30 12:10:00|CSC|1706616600|999.7267120644|999.7273395565|999.7267120644|999.7273395565
2024-01-30 12:11:00|CSC|1706616660|999.7273679456|999.7276243597|999.7273679456|999.7276243597
2024-01-30 12:12:00|CSC|1706616720|999.7276440013|999.7277905866|999.7276440013|999.7277905866
2024-01-30 12:13:00|CSC|1706616780|999.7277976019|999.727874365|999.7277976019|999.727874365
2024-01-30 12:14:00|CSC|1706616840|999.7279355059|999.728002|999.7278847297|999.728002
2024-01-30 12:15:00|CSC|1706616900|999.7280265763|999.7282527542|999.7280265763|999.7282527542
2024-01-30 12:16:00|CSC|1706616960|999.7282528855|999.728267928|999.7280634397|999.7280843508
2024-01-30 12:17:00|CSC|1706617020|999.7280898135|999.7282928896|999.7280898135|999.7282928896
2024-01-30 12:18:00|CSC|1706617080|999.72836789|999.7290859407|999.72836789|999.7290054499
2024-01-30 12:19:00|CSC|1706617140|999.7290042324|999.7300125913|999.7289534267|999.7300115444
2024-01-30 12:20:00|CSC|1706617200|999.7300082715|999.731339372|999.7300082715|999.7309040446
2024-01-30 12:21:00|CSC|1706617260|999.730887076|999.7310705078|999.730699912|999.7310705078
2024-01-30 12:22:00|CSC|1706617320|999.7311517645|999.7311517645|999.7295995152|999.7295995152
2024-01-30 12:23:00|CSC|1706617380|999.7293730115|999.7293847731|999.7286041966|999.7286257636
2024-01-30 12:24:00|CSC|1706617440|999.7286239891|999.7286284235|999.7281370686|999.7281370686
2024-01-30 12:25:00|CSC|1706617500|999.7280804779|999.7280804779|999.7274243016|999.7277358971
2024-01-30 12:26:00|CSC|1706617560|999.7277570601|999.7279958592|999.7267591775|999.7267661264
2024-01-30 12:27:00|CSC|1706617620|999.7265647352|999.7267380008|999.7265647352|999.7267372008
2024-01-30 12:28:00|CSC|1706617680|999.7267633037|999.7296467378|999.7267633037|999.7296467378
2024-01-30 12:29:00|CSC|1706617740|999.7296696565|999.7317209098|999.7296696565|999.7316867159
2024-01-30 12:30:00|CSC|1706617800|999.7318141345|999.746974177|999.7318141345|999.746974177
2024-01-30 12:31:00|CSC|1706617860|999.7471265357|999.7490340568|999.7471265357|999.7490340568
2024-01-30 12:32:00|CSC|1706617920|999.7490390394|999.7498909755|999.7490390394|999.7498909755
2024-01-30 12:33:00|CSC|1706617980|999.7499269561|999.7526514202|999.7492492064|999.7526514202
2024-01-30 12:34:00|CSC|1706618040|999.7526731047|999.7545059412|999.7526731047|999.7545059412
2024-01-30 12:35:00|CSC|1706618100|999.7545460012|999.7549584646|999.7545460012|999.7549584646
2024-01-30 12:36:00|CSC|1706618160|999.7551351832|999.7576024364|999.7551351832|999.7571021411
2024-01-30 12:37:00|CSC|1706618220|999.75709086|999.75709086|999.7534079484|999.7534079484
2024-01-30 12:38:00|CSC|1706618280|999.7532542554|999.7532542554|999.7462221714|999.7463488225
2024-01-30 12:39:00|CSC|1706618340|999.7477893055|999.7608072372|999.7477893055|999.7608072372
2024-01-30 12:40:00|CSC|1706618400|999.7608614993|999.7625219028|999.7608614993|999.7625219028
2024-01-30 12:41:00|CSC|1706618460|999.7626360622|999.7628707962|999.7623182066|999.7628034654
2024-01-30 12:42:00|CSC|1706618520|999.7628538474|999.7669883981|999.7628538474|999.7669883981
2024-01-30 12:43:00|CSC|1706618580|999.7670777543|999.7678032217|999.7670777543|999.7678032217
2024-01-30 12:44:00|CSC|1706618640|999.7678149957|999.7701718155|999.7678149957|999.7700704362
2024-01-30 12:45:00|CSC|1706618700|999.770194222|999.7728481245|999.770194222|999.7728481245
2024-01-30 12:46:00|CSC|1706618760|999.772943069|999.7766289186|999.772943069|999.7766289186
2024-01-30 12:47:00|CSC|1706618820|999.7816528688|999.7895043497|999.7816528688|999.7895043497
2024-01-30 12:48:00|CSC|1706618880|999.7895575877|999.7989314094|999.7895575877|999.7989314094
2024-01-30 12:49:00|CSC|1706618940|999.798959012|999.8008435789|999.798959012|999.8008435789
2024-01-30 12:50:00|CSC|1706619000|999.8008934354|999.803669564|999.8008934354|999.803669564
2024-01-30 12:51:00|CSC|1706619060|999.8036980484|999.8059504129|999.8036980484|999.8059504129
2024-01-30 12:52:00|CSC|1706619120|999.8063754551|999.8066853731|999.8063754551|999.8066853731
2024-01-30 12:53:00|CSC|1706619180|999.8066960122|999.8095212307|999.8066960122|999.8095212307
2024-01-30 12:54:00|CSC|1706619240|999.8095348806|999.8103022698|999.8095348806|999.8102872263
2024-01-30 12:55:00|CSC|1706619300|999.8103075121|999.8117515532|999.8103075121|999.8117515532
2024-01-30 12:56:00|CSC|1706619360|999.8118177555|999.8148376577|999.8118177555|999.8143941216
2024-01-30 12:57:00|CSC|1706619420|999.8141420511|999.8156125515|999.8141420511|999.8156125515
2024-01-30 12:58:00|CSC|1706619480|999.8156425972|999.8174050309|999.8156425972|999.8174050309
2024-01-30 12:59:00|CSC|1706619540|999.8174120608|999.8181320185|999.8174120608|999.8181320185
2024-01-30 13:00:00|CSC|1706619600|999.8179516902|999.8225105056|999.8178382634|999.8225105056
2024-01-30 13:01:00|CSC|1706619660|999.822836846|999.825838671|999.8171706659|999.8172104581
2024-01-30 13:02:00|CSC|1706619720|999.8173505351|999.81796961|999.8173505351|999.81796961
2024-01-30 13:03:00|CSC|1706619780|999.8179954325|999.8183016266|999.8179954325|999.8183016266
2024-01-30 13:04:00|CSC|1706619840|999.8183781915|999.8200177204|999.8183781915|999.8200177204
2024-01-30 13:05:00|CSC|1706619900|999.819858258|999.8208296417|999.819858258|999.8208296417
2024-01-30 13:06:00|CSC|1706619960|999.8208287505|999.8233088105|999.8208287505|999.8233088105
2024-01-30 13:07:00|CSC|1706620020|999.8235447812|999.8246207438|999.8235280853|999.8246207438
2024-01-30 13:08:00|CSC|1706620080|999.8246552337|999.8246788163|999.824389317|999.8244349241
2024-01-30 13:09:00|CSC|1706620140|999.8244381801|999.8245343855|999.8241603866|999.8242022342
2024-01-30 13:10:00|CSC|1706620200|999.8244062582|999.8252886509|999.8244062582|999.8252886509
2024-01-30 13:11:00|CSC|1706620260|999.8253214332|999.8253923895|999.8249496696|999.8252151623
2024-01-30 13:12:00|CSC|1706620320|999.8251101208|999.8253746847|999.8250143704|999.8253746847
2024-01-30 13:13:00|CSC|1706620380|999.8254838817|999.8258612265|999.8254838817|999.8256569384
2024-01-30 13:14:00|CSC|1706620440|999.8255433034|999.8257623475|999.8255433034|999.8257623475
2024-01-30 13:15:00|CSC|1706620500|999.8258725284|999.8264766265|999.8258725284|999.8264766265
2024-01-30 13:16:00|CSC|1706620560|999.8264714475|999.8266192788|999.8258587709|999.8261463758
2024-01-30 13:17:00|CSC|1706620620|999.8261664415|999.8282080975|999.8261664415|999.8282080975
2024-01-30 13:18:00|CSC|1706620680|999.828631166|999.8308813293|999.8286213358|999.8308813293
2024-01-30 13:19:00|CSC|1706620740|999.8308920929|999.8334751087|999.8308920929|999.8334751087
2024-01-30 13:20:00|CSC|1706620800|999.8335959032|999.8372493844|999.8335959032|999.8372493844
2024-01-30 13:21:00|CSC|1706620860|999.8372538772|999.8378357034|999.8372538772|999.8374399557
2024-01-30 13:22:00|CSC|1706620920|999.8375834932|999.8393776884|999.8375834932|999.8393776884
2024-01-30 13:23:00|CSC|1706620980|999.8400413904|999.8418582611|999.8400002335|999.8418582611
2024-01-30 13:24:00|CSC|1706621040|999.8418608167|999.8431334189|999.8418608167|999.8431334189
2024-01-30 13:25:00|CSC|1706621100|999.8433098092|999.8436888802|999.8433098092|999.8436888802
2024-01-30 13:26:00|CSC|1706621160|999.8437087444|999.8466489732|999.8437087444|999.8466489732
2024-01-30 13:27:00|CSC|1706621220|999.8466689033|999.8474836179|999.8465925217|999.8466092045
2024-01-30 13:28:00|CSC|1706621280|999.846606591|999.8481469706|999.846606591|999.8481469706
2024-01-30 13:29:00|CSC|1706621340|999.8481399023|999.8488767717|999.847936556|999.847936556
2024-01-30 13:30:00|CSC|1706621400|999.8484922503|999.8510188224|999.8484809228|999.8510188224
2024-01-30 13:31:00|CSC|1706621460|999.8508830104|999.8524523232|999.8508830104|999.8524523232
2024-01-30 13:32:00|CSC|1706621520|999.8525014444|999.8538455268|999.8524413976|999.8538455268
2024-01-30 13:33:00|CSC|1706621580|999.8538831046|999.8577744583|999.8535667805|999.8577588589
2024-01-30 13:34:00|CSC|1706621640|999.8577393763|999.8577489248|999.8526582244|999.8526582244
2024-01-30 13:35:00|CSC|1706621700|999.8526372441|999.8526372441|999.8495915005|999.8496117237
2024-01-30 13:36:00|CSC|1706621760|999.8495774369|999.8495774369|999.8484736378|999.8484736378
2024-01-30 13:37:00|CSC|1706621820|999.8484244221|999.8484244221|999.8479157023|999.8479571478
2024-01-30 13:38:00|CSC|1706621880|999.8479490387|999.8479490387|999.8469423394|999.8469423394
2024-01-30 13:39:00|CSC|1706621940|999.8469272582|999.8469594815|999.8343601937|999.8347502938
2024-01-30 13:40:00|CSC|1706622000|999.8330752752|999.8331357519|999.8328770397|999.8330707574
2024-01-30 13:41:00|CSC|1706622060|999.8330854389|999.8331034173|999.8325628647|999.8325628647
2024-01-30 13:42:00|CSC|1706622120|999.8325393288|999.8327708737|999.8322099794|999.8327200156
2024-01-30 13:43:00|CSC|1706622180|999.8327270565|999.8334542211|999.8312274864|999.8313762501
2024-01-30 13:44:00|CSC|1706622240|999.831385685|999.8323746638|999.8313593456|999.8318025622
2024-01-30 13:45:00|CSC|1706622300|999.8319472814|999.8328218045|999.8317513007|999.8328218045
2024-01-30 13:46:00|CSC|1706622360|999.8324006691|999.8324006691|999.831335926|999.8315878553
2024-01-30 13:47:00|CSC|1706622420|999.8289693915|999.8291780483|999.8277212929|999.8277308985
2024-01-30 13:48:00|CSC|1706622480|999.8277363049|999.8281101706|999.8233354598|999.8233400712
2024-01-30 13:49:00|CSC|1706622540|999.8233391717|999.8233409897|999.8181534757|999.8181874275
2024-01-30 13:50:00|CSC|1706622600|999.8181833932|999.8181833932|999.8172986143|999.8179569972
2024-01-30 13:51:00|CSC|1706622660|999.8180029466|999.8180029466|999.8175047889|999.8179126356
2024-01-30 13:52:00|CSC|1706622720|999.8179783349|999.8181517142|999.8179783349|999.8181517142
2024-01-30 13:53:00|CSC|1706622780|999.8181544558|999.8182283366|999.8175973433|999.8175973433
2024-01-30 13:54:00|CSC|1706622840|999.8176120307|999.8183148444|999.8173571845|999.8183148444
2024-01-30 13:55:00|CSC|1706622900|999.8183178938|999.8183178938|999.8177133454|999.8178343083
2024-01-30 13:56:00|CSC|1706622960|999.8178603727|999.8179682646|999.8154437062|999.8154437062
2024-01-30 13:57:00|CSC|1706623020|999.8154428075|999.8161695743|999.8153707501|999.8161695743
2024-01-30 13:58:00|CSC|1706623080|999.8160977524|999.8163243073|999.8160977524|999.8162455723
2024-01-30 13:59:00|CSC|1706623140|999.8162546801|999.8163234572|999.8160797613|999.8161449512
2024-01-30 14:00:00|CSC|1706623200|999.8169041493|999.8180546354|999.8161074587|999.8161074587
2024-01-30 14:01:00|CSC|1706623260|999.8160576499|999.8176390153|999.8140571674|999.8176390153
2024-01-30 14:02:00|CSC|1706623320|999.8175498585|999.8195826689|999.8174662132|999.8195826689
2024-01-30 14:03:00|CSC|1706623380|999.819581975|999.8199919374|999.8194821367|999.819944288
2024-01-30 14:04:00|CSC|1706623440|999.8200038584|999.8202130895|999.8200038584|999.8202130895
2024-01-30 14:05:00|CSC|1706623500|999.8204403186|999.8205231472|999.8200688208|999.8201095626
2024-01-30 14:06:00|CSC|1706623560|999.8201228668|999.8210432059|999.8199935286|999.8210432059
2024-01-30 14:07:00|CSC|1706623620|999.8208752034|999.8209661454|999.8202562086|999.8202943213
2024-01-30 14:08:00|CSC|1706623680|999.8202963708|999.8227003256|999.8202963708|999.8227003256
2024-01-30 14:09:00|CSC|1706623740|999.8227120494|999.823216789|999.8227120494|999.823216789
2024-01-30 14:10:00|CSC|1706623800|999.8232130995|999.8232475686|999.8227562094|999.8228444296
2024-01-30 14:11:00|CSC|1706623860|999.8228607872|999.8229450493|999.8216064399|999.8220626027
2024-01-30 14:12:00|CSC|1706623920|999.8220727779|999.8223210092|999.8220727779|999.8222766812
2024-01-30 14:13:00|CSC|1706623980|999.8214313633|999.8214313633|999.8205755163|999.8213674549
2024-01-30 14:14:00|CSC|1706624040|999.8214154704|999.8224432403|999.8214154704|999.8224432403
2024-01-30 14:15:00|CSC|1706624100|999.8220824376|999.8228982031|999.8220231822|999.8228982031
2024-01-30 14:16:00|CSC|1706624160|999.8229980418|999.8264269068|999.822770991|999.8263937559
2024-01-30 14:17:00|CSC|1706624220|999.8263892348|999.8263892348|999.824033342|999.824033342
2024-01-30 14:18:00|CSC|1706624280|999.8239398141|999.8239398141|999.8208802522|999.8209029904
2024-01-30 14:19:00|CSC|1706624340|999.8208963011|999.8209473924|999.8208355811|999.8208907992
2024-01-30 14:20:00|CSC|1706624400|999.8208867572|999.8215139436|999.8193829107|999.8193829107
2024-01-30 14:21:00|CSC|1706624460|999.8193875685|999.8197726165|999.8193462181|999.8197726165
2024-01-30 14:22:00|CSC|1706624520|999.8197621814|999.8197621814|999.818946821|999.8190627575
2024-01-30 14:23:00|CSC|1706624580|999.8190921209|999.8202119035|999.8190921209|999.8202119035
2024-01-30 14:24:00|CSC|1706624640|999.8202121997|999.82035759|999.8200650099|999.8200859826
2024-01-30 14:25:00|CSC|1706624700|999.8200811565|999.8201369583|999.8200226562|999.8201317655
2024-01-30 14:26:00|CSC|1706624760|999.8201226409|999.8201226409|999.8197415207|999.8197415207
2024-01-30 14:27:00|CSC|1706624820|999.8195544865|999.8198672398|999.8189265332|999.819861387
2024-01-30 14:28:00|CSC|1706624880|999.8197727915|999.8203467646|999.8196767332|999.8203112556
2024-01-30 14:29:00|CSC|1706624940|999.8210570932|999.8213733904|999.8208575372|999.8213152649
2024-01-30 14:30:00|CSC|1706625000|999.8219327066|999.8228703739|999.8215861423|999.8220259114
2024-01-30 14:31:00|CSC|1706625060|999.8223302763|999.823875048|999.8223302763|999.823875048
2024-01-30 14:32:00|CSC|1706625120|999.8237790188|999.8244623051|999.8237550282|999.8244623051
2024-01-30 14:33:00|CSC|1706625180|999.8244477431|999.8246017008|999.8244477431|999.8245890019
2024-01-30 14:34:00|CSC|1706625240|999.8245537005|999.8277592761|999.8244654494|999.8276434233
2024-01-30 14:35:00|CSC|1706625300|999.8278511767|999.8300401332|999.8278511767|999.8299707857
2024-01-30 14:36:00|CSC|1706625360|999.8299946439|999.8319425955|999.8299599143|999.8319113437
2024-01-30 14:37:00|CSC|1706625420|999.8319204507|999.8363824884|999.8319204507|999.8363824884
2024-01-30 14:38:00|CSC|1706625480|999.8364023218|999.8369012645|999.836379855|999.8369012645
2024-01-30 14:39:00|CSC|1706625540|999.8369236004|999.8439296431|999.8369067626|999.8438720509
2024-01-30 14:40:00|CSC|1706625600|999.8447155459|999.8473163639|999.8447155459|999.8473163639
2024-01-30 14:41:00|CSC|1706625660|999.8473068849|999.8475435869|999.8472563843|999.8474131976
2024-01-30 14:42:00|CSC|1706625720|999.8473684267|999.84756736|999.8465708046|999.8465708046
2024-01-30 14:43:00|CSC|1706625780|999.8465541296|999.8506855212|999.8465541296|999.8505795625
2024-01-30 14:44:00|CSC|1706625840|999.8505276935|999.8508366675|999.8501633402|999.8502875599
2024-01-30 14:45:00|CSC|1706625900|999.8511296556|999.8511296556|999.8482184134|999.84994911
2024-01-30 14:46:00|CSC|1706625960|999.8497509364|999.8497509364|999.849085595|999.8494105693
2024-01-30 14:47:00|CSC|1706626020|999.8493476489|999.8493476489|999.848725144|999.8490943476
2024-01-30 14:48:00|CSC|1706626080|999.8491069436|999.8501217277|999.8490123636|999.8501021286
2024-01-30 14:49:00|CSC|1706626140|999.8500857018|999.8500857018|999.8455734367|999.845691625
2024-01-30 14:50:00|CSC|1706626200|999.8456881907|999.8456986051|999.8454275555|999.8456235564
2024-01-30 14:51:00|CSC|1706626260|999.8456030905|999.8464146383|999.8446836083|999.8463643156
2024-01-30 14:52:00|CSC|1706626320|999.8463119034|999.8464965926|999.8462876199|999.8462876199
2024-01-30 14:53:00|CSC|1706626380|999.8462913048|999.8471872959|999.8462785174|999.8466003264
2024-01-30 14:54:00|CSC|1706626440|999.8465974814|999.8466009948|999.8455280905|999.8456875088
2024-01-30 14:55:00|CSC|1706626500|999.8456831037|999.8456831037|999.845021815|999.845021815
2024-01-30 14:56:00|CSC|1706626560|999.844975873|999.8451272061|999.8448479488|999.844964247
2024-01-30 14:57:00|CSC|1706626620|999.8449290402|999.8462682383|999.8449268077|999.8451968089
2024-01-30 14:58:00|CSC|1706626680|999.8453492893|999.8472394988|999.8451489098|999.8472246026
2024-01-30 14:59:00|CSC|1706626740|999.8472218149|999.8477901207|999.8468235466|999.8477901207
2024-01-30 15:00:00|CSC|1706626800|999.8470683453|999.8471237558|999.8460689348|999.8470761838
2024-01-30 15:01:00|CSC|1706626860|999.8470093722|999.8470093722|999.8338296684|999.8341194229
2024-01-30 15:02:00|CSC|1706626920|999.8343065988|999.8354674835|999.8339558718|999.8339558718
2024-01-30 15:03:00|CSC|1706626980|999.8340837709|999.8360520295|999.8340837709|999.8355660959
2024-01-30 15:04:00|CSC|1706627040|999.835583202|999.8357101657|999.8355448406|999.8355448406
2024-01-30 15:05:00|CSC|1706627100|999.8355463798|999.8356513756|999.8327460368|999.8336209732
2024-01-30 15:06:00|CSC|1706627160|999.8336164411|999.8336785148|999.8330724112|999.8336401039
2024-01-30 15:07:00|CSC|1706627220|999.8337457788|999.8338114139|999.8333038968|999.8338114139
2024-01-30 15:08:00|CSC|1706627280|999.8338087971|999.8338520304|999.83233172|999.8338520304
2024-01-30 15:09:00|CSC|1706627340|999.8338552067|999.8338626429|999.833789849|999.8338486093
2024-01-30 15:10:00|CSC|1706627400|999.8338459378|999.8412742743|999.8338459378|999.8411413662
2024-01-30 15:11:00|CSC|1706627460|999.8410586928|999.8482671088|999.8409033207|999.8478468555
2024-01-30 15:12:00|CSC|1706627520|999.8478782251|999.8489768902|999.8478722803|999.8489768902
2024-01-30 15:13:00|CSC|1706627580|999.8502004436|999.8551566119|999.8502004436|999.8551566119
2024-01-30 15:14:00|CSC|1706627640|999.8552249817|999.8572585047|999.8552249817|999.8572585047
2024-01-30 15:15:00|CSC|1706627700|999.8572694144|999.8573401481|999.8566332721|999.8566481439
2024-01-30 15:16:00|CSC|1706627760|999.8566405058|999.8580102505|999.8566390687|999.8579819348
2024-01-30 15:17:00|CSC|1706627820|999.8579807937|999.8582507641|999.8564193389|999.8564193389
2024-01-30 15:18:00|CSC|1706627880|999.8557707139|999.8557707139|999.8549690272|999.8554306745
2024-01-30 15:19:00|CSC|1706627940|999.8554505132|999.8555373903|999.8549367269|999.8550295958
2024-01-30 15:20:00|CSC|1706628000|999.855045252|999.8551726423|999.855045252|999.855131646
2024-01-30 15:21:00|CSC|1706628060|999.8551288566|999.8552601566|999.8547622436|999.8547875705
2024-01-30 15:22:00|CSC|1706628120|999.8548649605|999.8568275925|999.8546086249|999.8567740642
2024-01-30 15:23:00|CSC|1706628180|999.8567862104|999.9621795064|999.8567862104|999.9619223924
2024-01-30 15:24:00|CSC|1706628240|999.9620212038|999.962046572|999.9576469996|999.9578615852
2024-01-30 15:25:00|CSC|1706628300|999.9578787912|999.957955723|999.9574362282|999.9577192056
2024-01-30 15:26:00|CSC|1706628360|999.9577393288|999.9580948283|999.9577393288|999.9580948283
2024-01-30 15:27:00|CSC|1706628420|999.9582604609|999.9607415164|999.9582604609|999.9607415164
2024-01-30 15:28:00|CSC|1706628480|999.9608694713|999.9610006433|999.9604429861|999.9610006433
2024-01-30 15:29:00|CSC|1706628540|999.9610108173|999.9610863264|999.9533046623|999.9543538941
2024-01-30 15:30:00|CSC|1706628600|999.9544475427|999.9578084227|999.9544475427|999.9578084227
2024-01-30 15:31:00|CSC|1706628660|999.9578928834|999.9585759788|999.9578928834|999.9585586242
2024-01-30 15:32:00|CSC|1706628720|999.9585459943|999.9610067817|999.9584224962|999.9610067817
2024-01-30 15:33:00|CSC|1706628780|999.9610282319|999.9610970597|999.9608721101|999.9608800511
2024-01-30 15:34:00|CSC|1706628840|999.9616554367|999.9625576085|999.9615693118|999.9615693118
2024-01-30 15:35:00|CSC|1706628900|999.9616732253|999.9621694915|999.9605582577|999.9607740393
2024-01-30 15:36:00|CSC|1706628960|999.9607731587|999.9613919633|999.9607731587|999.9613231366
2024-01-30 15:37:00|CSC|1706629020|999.9613687984|999.9619092899|999.9613687984|999.9618988668
2024-01-30 15:38:00|CSC|1706629080|999.9618875289|999.9621592512|999.9618875289|999.9621592512
2024-01-30 15:39:00|CSC|1706629140|999.9621700643|999.9630522096|999.9615532964|999.9615532964
2024-01-30 15:40:00|CSC|1706629200|999.9614083901|999.9614083901|999.9606559617|999.9606959632
2024-01-30 15:41:00|CSC|1706629260|999.960574039|999.9616537337|999.9605003758|999.9616537337
2024-01-30 15:42:00|CSC|1706629320|999.961713185|999.9624643833|999.961713185|999.9624643833
2024-01-30 15:43:00|CSC|1706629380|999.9623993376|999.9628860696|999.9623490876|999.9628860696
2024-01-30 15:44:00|CSC|1706629440|999.9637529385|999.9655377432|999.9637529385|999.9655377432
2024-01-30 15:45:00|CSC|1706629500|999.9653076287|999.9694638125|999.9653076287|999.9685622989
2024-01-30 15:46:00|CSC|1706629560|999.9685762995|999.9698458263|999.9685762995|999.9692796027
2024-01-30 15:47:00|CSC|1706629620|999.9693945138|999.9695351273|999.9690443853|999.969048572
2024-01-30 15:48:00|CSC|1706629680|999.9689340077|999.9689340077|999.967066501|999.9670948501
2024-01-30 15:49:00|CSC|1706629740|999.9668105483|999.9691340965|999.9668105483|999.9690372471
2024-01-30 15:50:00|CSC|1706629800|999.9690407517|999.9690521377|999.9683623873|999.9683623873
2024-01-30 15:51:00|CSC|1706629860|999.9683235669|999.9706554332|999.9683235669|999.9706300205
2024-01-30 15:52:00|CSC|1706629920|999.9705509175|999.9705509175|999.9697807774|999.9697807774
2024-01-30 15:53:00|CSC|1706629980|999.9697857298|999.9697857298|999.9668802375|999.9668806967
2024-01-30 15:54:00|CSC|1706630040|999.9668530166|999.9670117266|999.9663913331|999.966463125
2024-01-30 15:55:00|CSC|1706630100|999.9664720115|999.9666395394|999.9659955831|999.966459226
2024-01-30 15:56:00|CSC|1706630160|999.9666572237|999.9700634941|999.9666572237|999.9700634941
2024-01-30 15:57:00|CSC|1706630220|999.9701560093|999.9714730009|999.9701560093|999.9712043086
2024-01-30 15:58:00|CSC|1706630280|999.9712358531|999.97183951|999.970774058|999.97183951
2024-01-30 15:59:00|CSC|1706630340|999.9717696629|999.9728612122|999.9717696629|999.9728612122
2024-01-30 16:00:00|CSC|1706630400|999.9728226805|999.9737135017|999.9726725658|999.9737135017
2024-01-30 16:01:00|CSC|1706630460|999.9737684281|999.9850564601|999.9737684281|999.9850517337
2024-01-30 16:02:00|CSC|1706630520|999.9852507572|999.9908047944|999.9852507572|999.9907333615
2024-01-30 16:03:00|CSC|1706630580|999.9908057326|999.9929335491|999.9905943274|999.9928358987
2024-01-30 16:04:00|CSC|1706630640|999.9929036666|999.9929036666|999.9897777366|999.9897777366
2024-01-30 16:05:00|CSC|1706630700|999.9896235239|1000.006121432|999.9893767639|1000.0059934998
2024-01-30 16:06:00|CSC|1706630760|1000.0059010377|1000.0059010377|1000.0053485396|1000.0053485396
2024-01-30 16:07:00|CSC|1706630820|1000.0053736517|1000.0064236485|1000.0053736517|1000.00550212
2024-01-30 16:08:00|CSC|1706630880|1000.0053499993|1000.0080848051|1000.0037605498|1000.0080848051
2024-01-30 16:09:00|CSC|1706630940|1000.0081679271|1000.0084750302|1000.0081679271|1000.0083523534
2024-01-30 16:10:00|CSC|1706631000|1000.009756283|1000.0100689983|1000.0006593696|1000.0025676901
2024-01-30 16:11:00|CSC|1706631060|1000.0027194396|1000.0029180372|999.999486246|1000.0011019725
2024-01-30 16:12:00|CSC|1706631120|1000.0020344794|1000.0020344794|1000.0005435936|1000.0018266823
2024-01-30 16:13:00|CSC|1706631180|1000.0017489475|1000.0030405661|999.9993608891|999.9993608891
2024-01-30 16:14:00|CSC|1706631240|999.9993244489|1000.0011731936|999.9983699614|1000.0011388464
2024-01-30 16:15:00|CSC|1706631300|1000.0011112308|1000.0193198026|1000.0002219994|1000.0192825693
2024-01-30 16:16:00|CSC|1706631360|1000.0192369338|1000.0210323574|1000.0190591731|1000.02000445
2024-01-30 16:17:00|CSC|1706631420|1000.0196420075|1000.0372424129|1000.0195310848|1000.0372424129
2024-01-30 16:18:00|CSC|1706631480|1000.0410359531|1000.0441960477|1000.0410359531|1000.0441960477
2024-01-30 16:19:00|CSC|1706631540|1000.0443821727|1000.0734202813|1000.0443821727|1000.0734202813
2024-01-30 16:20:00|CSC|1706631600|1000.0734434638|1000.0736511378|1000.0732033971|1000.0732033971
2024-01-30 16:21:00|CSC|1706631660|1000.073230786|1000.0732732082|1000.0717625836|1000.0728310925
2024-01-30 16:22:00|CSC|1706631720|1000.072863714|1000.0730957689|1000.0251755721|1000.0256858645
2024-01-30 16:23:00|CSC|1706631780|1000.0257453254|1000.0257453254|999.8706450644|999.8706883184
2024-01-30 16:24:00|CSC|1706631840|999.8706360524|999.8723602115|999.870359598|999.8720034567
2024-01-30 16:25:00|CSC|1706631900|999.8720004304|999.8722087097|999.8697963003|999.8697963003
2024-01-30 16:26:00|CSC|1706631960|999.8699235524|999.8699235524|999.866839236|999.866839236
2024-01-30 16:27:00|CSC|1706632020|999.8667604522|999.8667604522|999.8648377369|999.8648377369
2024-01-30 16:28:00|CSC|1706632080|999.8647272167|999.8655561774|999.8642865893|999.8652264462
2024-01-30 16:29:00|CSC|1706632140|999.865221261|999.8652856083|999.8625641085|999.8625641085
2024-01-30 16:30:00|CSC|1706632200|999.8625199607|999.8625199607|999.8617983007|999.8617983007
2024-01-30 16:31:00|CSC|1706632260|999.8617269246|999.8617269246|999.8607090421|999.8608957636
2024-01-30 16:32:00|CSC|1706632320|999.860883739|999.860883739|999.8571756435|999.8571756435
2024-01-30 16:33:00|CSC|1706632380|999.8571635101|999.8571635101|999.8548511785|999.8548511785
2024-01-30 16:34:00|CSC|1706632440|999.8545087834|999.8545087834|999.8540947777|999.8541363834
2024-01-30 16:35:00|CSC|1706632500|999.8557361882|999.8557954146|999.8539149998|999.8539149998
2024-01-30 16:36:00|CSC|1706632560|999.8539302609|999.8539302609|999.8533113443|999.8533113443
2024-01-30 16:37:00|CSC|1706632620|999.8528779448|999.8528779448|999.8512487103|999.8512487103
2024-01-30 16:38:00|CSC|1706632680|999.8512219265|999.8512219265|999.8507306963|999.8507306963
2024-01-30 16:39:00|CSC|1706632740|999.8507320838|999.8507560251|999.8505232231|999.8507560251
2024-01-30 16:40:00|CSC|1706632800|999.8509271399|999.8511885714|999.8507193229|999.8507193229
2024-01-30 16:41:00|CSC|1706632860|999.8506216993|999.8506238502|999.849386518|999.849386518
2024-01-30 16:42:00|CSC|1706632920|999.8493832439|999.8493832439|999.8487064573|999.8489724091
2024-01-30 16:43:00|CSC|1706632980|999.848973573|999.8489903822|999.8477128159|999.8477128782
2024-01-30 16:44:00|CSC|1706633040|999.8466889971|999.8466889971|999.8442103462|999.8442321854
2024-01-30 16:45:00|CSC|1706633100|999.8442227663|999.8442891262|999.8439351567|999.8440625455
2024-01-30 16:46:00|CSC|1706633160|999.8462802913|999.8462802913|999.8446668119|999.8446781665
2024-01-30 16:47:00|CSC|1706633220|999.8446664911|999.844789917|999.8429978065|999.8432228338
2024-01-30 16:48:00|CSC|1706633280|999.843359577|999.843817804|999.8425985491|999.8428622852
2024-01-30 16:49:00|CSC|1706633340|999.8431248772|999.8431475214|999.8425836032|999.8425951653
2024-01-30 16:50:00|CSC|1706633400|999.8425925482|999.8429509955|999.8425917098|999.8428084856
2024-01-30 16:51:00|CSC|1706633460|999.8428194596|999.8429737986|999.8401399236|999.8401399236
2024-01-30 16:52:00|CSC|1706633520|999.8400115969|999.8400115969|999.8389659941|999.8389659941
2024-01-30 16:53:00|CSC|1706633580|999.8385419254|999.8387890656|999.83846781|999.8385584196
2024-01-30 16:54:00|CSC|1706633640|999.8381107177|999.8381107177|999.8359107841|999.8359107841
2024-01-30 16:55:00|CSC|1706633700|999.8357185372|999.8357185372|999.8351673252|999.8351673252
2024-01-30 16:56:00|CSC|1706633760|999.8351167233|999.8351167233|999.8277267117|999.8277267117
2024-01-30 16:57:00|CSC|1706633820|999.8277177131|999.8277177131|999.8274181477|999.8275675482
2024-01-30 16:58:00|CSC|1706633880|999.8273063242|999.8275067349|999.8254850523|999.8254850523
2024-01-30 16:59:00|CSC|1706633940|999.8254777798|999.8254777798|999.8253708578|999.8254105424
2024-01-30 17:00:00|CSC|1706634000|999.8253480507|999.8253480507|999.8214626498|999.8214626498
2024-01-30 17:01:00|CSC|1706634060|999.8213046548|999.8213046548|999.8185813363|999.8185813363
2024-01-30 17:02:00|CSC|1706634120|999.8186048897|999.8186048897|999.8160858532|999.8161109654
2024-01-30 17:03:00|CSC|1706634180|999.8161008175|999.8161008175|999.8134541648|999.8134541648
2024-01-30 17:04:00|CSC|1706634240|999.8132967021|999.8132967021|999.8093721777|999.8093721777
2024-01-30 17:05:00|CSC|1706634300|999.8093408017|999.8094019915|999.8076601243|999.8076601243
2024-01-30 17:06:00|CSC|1706634360|999.8077173195|999.8077173195|999.8063823919|999.8063823919
2024-01-30 17:07:00|CSC|1706634420|999.8059546028|999.8059546028|999.8042896698|999.8043471658
2024-01-30 17:08:00|CSC|1706634480|999.8043581384|999.8049366317|999.8040052398|999.8041083281
2024-01-30 17:09:00|CSC|1706634540|999.8038222762|999.8038222762|999.8029219119|999.8029219119
2024-01-30 17:10:00|CSC|1706634600|999.80292031|999.80292031|999.7983061425|999.7983061425
2024-01-30 17:11:00|CSC|1706634660|999.7982886572|999.7989649744|999.7975528671|999.7982884195
2024-01-30 17:12:00|CSC|1706634720|999.7975210055|999.7975232437|999.7971684684|999.797237478
2024-01-30 17:13:00|CSC|1706634780|999.7972473915|999.798094175|999.7971219394|999.7976386505
2024-01-30 17:14:00|CSC|1706634840|999.7975974914|999.7977211457|999.7975974914|999.7977008836
2024-01-30 17:15:00|CSC|1706634900|999.7977020387|999.7977551519|999.7970366213|999.7970366213
2024-01-30 17:16:00|CSC|1706634960|999.7969121003|999.7969121003|999.7951930559|999.7951930559
2024-01-30 17:17:00|CSC|1706635020|999.7950996033|999.7961103621|999.7935549767|999.7960930244
2024-01-30 17:18:00|CSC|1706635080|999.7961874585|999.7961874585|999.7949609236|999.7949609236
2024-01-30 17:19:00|CSC|1706635140|999.7946951478|999.7946951478|999.7895816876|999.7916717646
2024-01-30 17:20:00|CSC|1706635200|999.791588298|999.791588298|999.7906438321|999.7906438321
2024-01-30 17:21:00|CSC|1706635260|999.7905258002|999.7905289818|999.7896627164|999.7903844346
2024-01-30 17:22:00|CSC|1706635320|999.7900916388|999.7900916388|999.7884205913|999.7884205913
2024-01-30 17:23:00|CSC|1706635380|999.7883347158|999.7883347158|999.7867425195|999.7867425195
2024-01-30 17:24:00|CSC|1706635440|999.7867044833|999.7867044833|999.7861670691|999.7862538068
2024-01-30 17:25:00|CSC|1706635500|999.7862350203|999.7874197572|999.7860702584|999.7873440881
2024-01-30 17:26:00|CSC|1706635560|999.7870070389|999.7874642964|999.78677119|999.7874642964
2024-01-30 17:27:00|CSC|1706635620|999.7874976413|999.7885140447|999.7874913403|999.7885140447
2024-01-30 17:28:00|CSC|1706635680|999.7884776826|999.788715684|999.7867451444|999.7869124907
2024-01-30 17:29:00|CSC|1706635740|999.7869364486|999.7874239176|999.7867212637|999.7874239176
2024-01-30 17:30:00|CSC|1706635800|999.7874428715|999.7875104242|999.7874385394|999.7874910883
2024-01-30 17:31:00|CSC|1706635860|999.7875002265|999.7896777861|999.7875002265|999.7893960949
2024-01-30 17:32:00|CSC|1706635920|999.7894081596|999.7900923503|999.7894081596|999.7896425262
2024-01-30 17:33:00|CSC|1706635980|999.7896491593|999.7922116848|999.7896491593|999.7922116848
2024-01-30 17:34:00|CSC|1706636040|999.7922199929|999.7932696381|999.7922199929|999.7932696381
2024-01-30 17:35:00|CSC|1706636100|999.7896013957|999.7910631583|999.7896013957|999.7910631583
2024-01-30 17:36:00|CSC|1706636160|999.7910103621|999.7950766617|999.7909404147|999.7950766617
2024-01-30 17:37:00|CSC|1706636220|999.7971469748|999.8047699473|999.7971469748|999.8047699473
2024-01-30 17:38:00|CSC|1706636280|999.8048296324|999.8058470965|999.8048296324|999.8058470965
2024-01-30 17:39:00|CSC|1706636340|999.8058576276|999.8132597396|999.8058576276|999.8132597396
2024-01-30 17:40:00|CSC|1706636400|999.8132641032|999.8143115064|999.8132143722|999.8143115064
2024-01-30 17:41:00|CSC|1706636460|999.8142915242|999.8154246504|999.8142915242|999.8154058599
2024-01-30 17:42:00|CSC|1706636520|999.8153982134|999.8169915758|999.8153982134|999.8169674534
2024-01-30 17:43:00|CSC|1706636580|999.8169747735|999.8211339218|999.8169474725|999.821107389
2024-01-30 17:44:00|CSC|1706636640|999.8210791496|999.8225784635|999.8210791496|999.822467064
2024-01-30 17:45:00|CSC|1706636700|999.8223823397|999.8228333871|999.8221258266|999.8226640067
2024-01-30 17:46:00|CSC|1706636760|999.8202870547|999.8227402293|999.8202360152|999.8227248919
2024-01-30 17:47:00|CSC|1706636820|999.8228153321|999.826862932|999.8228153321|999.826862932
2024-01-30 17:48:00|CSC|1706636880|999.8268616381|999.8276858006|999.8268564943|999.827551948
2024-01-30 17:49:00|CSC|1706636940|999.8275536919|999.8275886124|999.8188172362|999.8188172362
2024-01-30 17:50:00|CSC|1706637000|999.8186244792|999.8191229711|999.8186186705|999.8191229711
2024-01-30 17:51:00|CSC|1706637060|999.8191390604|999.8215569482|999.8125200376|999.8125200376
2024-01-30 17:52:00|CSC|1706637120|999.8126352144|999.8165782787|999.8126251114|999.8165782787
2024-01-30 17:53:00|CSC|1706637180|999.8169289288|999.8177945488|999.8167087699|999.8177945488
2024-01-30 17:54:00|CSC|1706637240|999.8183138414|999.8203183653|999.8183138414|999.8203183653
2024-01-30 17:55:00|CSC|1706637300|999.82051928|999.8206213416|999.8205009461|999.820619676
2024-01-30 17:56:00|CSC|1706637360|999.8206226882|999.8209244913|999.8206226882|999.8209244913
2024-01-30 17:57:00|CSC|1706637420|999.8209213253|999.8210035277|999.8209213253|999.8210035277
2024-01-30 17:58:00|CSC|1706637480|999.8211734538|999.8226121667|999.8211734538|999.8226121667
2024-01-30 17:59:00|CSC|1706637540|999.8226075641|999.8227261034|999.82158849|999.82158849
2024-01-30 18:00:00|CSC|1706637600|999.8215705188|999.8226883918|999.8214632576|999.8226883918
2024-01-30 18:01:00|CSC|1706637660|999.8226701631|999.8226701631|999.8209321095|999.8211468236
2024-01-30 18:02:00|CSC|1706637720|999.8211459943|999.8211459943|999.8200392725|999.8201532089
2024-01-30 18:03:00|CSC|1706637780|999.8201599423|999.8314404268|999.8201599423|999.8307621634
2024-01-30 18:04:00|CSC|1706637840|999.8308171862|999.8327030726|999.8308171862|999.8327030726
2024-01-30 18:05:00|CSC|1706637900|999.832655174|999.8326800151|999.8325887728|999.8325887728
2024-01-30 18:06:00|CSC|1706637960|999.8325930201|999.8326763509|999.8320227707|999.8322529189
2024-01-30 18:07:00|CSC|1706638020|999.8323535584|999.8333197796|999.8323535584|999.8333197796
2024-01-30 18:08:00|CSC|1706638080|999.8333669913|999.8337026021|999.8333309711|999.8337026021
2024-01-30 18:09:00|CSC|1706638140|999.8337937968|999.835540924|999.8337937968|999.835540924
2024-01-30 18:10:00|CSC|1706638200|999.8356047895|999.8372240497|999.8356047895|999.8367943185
2024-01-30 18:11:00|CSC|1706638260|999.8369161448|999.8375438038|999.8364513451|999.8368339896
2024-01-30 18:12:00|CSC|1706638320|999.8368607559|999.8378625378|999.8368607559|999.8378625378
2024-01-30 18:13:00|CSC|1706638380|999.8378566081|999.8383589177|999.8374198714|999.8383352876
2024-01-30 18:14:00|CSC|1706638440|999.8383944714|999.8386233927|999.8383944714|999.8386089414
2024-01-30 18:15:00|CSC|1706638500|999.8386010594|999.8388040527|999.8385910358|999.8388040527
2024-01-30 18:16:00|CSC|1706638560|999.8388052456|999.8394850385|999.8388052456|999.8394846956
2024-01-30 18:17:00|CSC|1706638620|999.839643312|999.8398764521|999.8365143274|999.8365143274
2024-01-30 18:18:00|CSC|1706638680|999.8366155154|999.837887353|999.8365731238|999.837887353
2024-01-30 18:19:00|CSC|1706638740|999.8386400898|999.8387250259|999.8360870463|999.8361268482
2024-01-30 18:20:00|CSC|1706638800|999.8362663525|999.8365247928|999.8361270884|999.8364717783
2024-01-30 18:21:00|CSC|1706638860|999.8364507223|999.8375293296|999.8364507223|999.8370460255
2024-01-30 18:22:00|CSC|1706638920|999.8372258633|999.8379034697|999.83673012|999.83673012
2024-01-30 18:23:00|CSC|1706638980|999.8367851858|999.8387459894|999.8367851858|999.8387459894
2024-01-30 18:24:00|CSC|1706639040|999.8384213042|999.8391855912|999.8382150454|999.8390779454
2024-01-30 18:25:00|CSC|1706639100|999.8391326445|999.8392559694|999.8390874041|999.8392559694
2024-01-30 18:26:00|CSC|1706639160|999.8395192652|999.8397187841|999.8395192652|999.8396666385
2024-01-30 18:27:00|CSC|1706639220|999.8397482041|999.842021404|999.7446799873|999.7446799873
2024-01-30 18:28:00|CSC|1706639280|999.7447040305|999.7447040305|999.7442696303|999.7442804478
2024-01-30 18:29:00|CSC|1706639340|999.7442963559|999.7442963559|999.7439014053|999.7439014053
2024-01-30 18:30:00|CSC|1706639400|999.7438835255|999.7440597631|999.7437732992|999.7439123641
2024-01-30 18:31:00|CSC|1706639460|999.743929673|999.743929673|999.741902344|999.7419919294
2024-01-30 18:32:00|CSC|1706639520|999.7420261621|999.7420261621|999.7411700439|999.741502072
2024-01-30 18:33:00|CSC|1706639580|999.7414976452|999.7416597499|999.7408881038|999.7408881038
2024-01-30 18:34:00|CSC|1706639640|999.7409334609|999.7447145234|999.7407668766|999.7436967673
2024-01-30 18:35:00|CSC|1706639700|999.7428503561|999.7428503561|999.6085733709|999.6091715576
2024-01-30 18:36:00|CSC|1706639760|999.609153485|999.611444667|999.6063287468|999.6071835276
2024-01-30 18:37:00|CSC|1706639820|999.6054259354|999.6054259354|999.6012680395|999.6023478606
2024-01-30 18:38:00|CSC|1706639880|999.6024719511|999.6027200239|999.6016009917|999.6016009917
2024-01-30 18:39:00|CSC|1706639940|999.601584004|999.601584004|999.5747787215|999.5747787215
2024-01-30 18:40:00|CSC|1706640000|999.5742913754|999.5791059222|999.5737877017|999.5785117152
2024-01-30 18:41:00|CSC|1706640060|999.5784511089|999.5784511089|999.576675017|999.576675017
2024-01-30 18:42:00|CSC|1706640120|999.5766967355|999.5786088769|999.576380558|999.578294972
2024-01-30 18:43:00|CSC|1706640180|999.5791614885|999.5791637578|999.5786161213|999.5786439257
2024-01-30 18:44:00|CSC|1706640240|999.5784347057|999.580245765|999.5783900277|999.5789942478
2024-01-30 18:45:00|CSC|1706640300|999.5789706157|999.5799699966|999.5774420944|999.5788921445
2024-01-30 18:46:00|CSC|1706640360|999.5785285045|999.5785285045|999.5752659331|999.5752659331
2024-01-30 18:47:00|CSC|1706640420|999.5747292616|999.5747292616|999.5723268995|999.5724326203
2024-01-30 18:48:00|CSC|1706640480|999.5724185945|999.5878324478|999.5724185945|999.5878324478
2024-01-30 18:49:00|CSC|1706640540|999.5884222591|999.5950965936|999.5884222591|999.5916518722
2024-01-30 18:50:00|CSC|1706640600|999.5912750355|999.5934472072|999.5912750355|999.5934472072
2024-01-30 18:51:00|CSC|1706640660|999.5934725672|999.5960491956|999.5902094221|999.5960491956
2024-01-30 18:52:00|CSC|1706640720|999.5961463754|999.60197662|999.5961463754|999.6019690539
2024-01-30 18:53:00|CSC|1706640780|999.6018767703|999.6018767703|999.6014873685|999.6017972614
2024-01-30 18:54:00|CSC|1706640840|999.6018014103|999.6020824785|999.6018014103|999.6019752081
2024-01-30 18:55:00|CSC|1706640900|999.602003802|999.6024147608|999.6017131246|999.6020810065
2024-01-30 18:56:00|CSC|1706640960|999.6021179742|999.6039188722|999.6021179742|999.6039188722
2024-01-30 18:57:00|CSC|1706641020|999.6041100335|999.6087861122|999.6041100335|999.6087861122
2024-01-30 18:58:00|CSC|1706641080|999.6089189014|999.6098285602|999.6089189014|999.6098285602
2024-01-30 18:59:00|CSC|1706641140|999.6100192178|999.6112007373|999.6052671495|999.6053945892
2024-01-30 19:00:00|CSC|1706641200|999.6055458164|999.6067483899|999.6054368724|999.6067483899
2024-01-30 19:01:00|CSC|1706641260|999.6077519363|999.608252262|999.6077519363|999.608252262
2024-01-30 19:02:00|CSC|1706641320|999.6082821356|999.6082821356|999.6072777441|999.6081605741
2024-01-30 19:03:00|CSC|1706641380|999.6085211457|999.6086520716|999.6023579129|999.6023579129
2024-01-30 19:04:00|CSC|1706641440|999.6023917156|999.6035126323|999.6023917156|999.6035126323
2024-01-30 19:05:00|CSC|1706641500|999.6035859426|999.6046016942|999.6035859426|999.6044923748
2024-01-30 19:06:00|CSC|1706641560|999.6045235809|999.6056566767|999.6044336675|999.6056315656
2024-01-30 19:07:00|CSC|1706641620|999.6057358489|999.6111348216|999.6057358489|999.6110984685
2024-01-30 19:08:00|CSC|1706641680|999.6111487346|999.6116897158|999.6111487346|999.6116897158
2024-01-30 19:09:00|CSC|1706641740|999.6117353096|999.6117942364|999.608445725|999.608445725
2024-01-30 19:10:00|CSC|1706641800|999.6082905021|999.6083569416|999.6044142397|999.6044142397
2024-01-30 19:11:00|CSC|1706641860|999.604453036|999.6104838592|999.604453036|999.6104838592
2024-01-30 19:12:00|CSC|1706641920|999.6106685422|999.6106685422|999.6080748764|999.6080748764
2024-01-30 19:13:00|CSC|1706641980|999.6079991876|999.6092448081|999.6079991876|999.6092448081
2024-01-30 19:14:00|CSC|1706642040|999.6093718545|999.6107540703|999.6092488335|999.6107540703
2024-01-30 19:15:00|CSC|1706642100|999.6108139858|999.6110478602|999.6107458488|999.6107915955
2024-01-30 19:16:00|CSC|1706642160|999.6107743961|999.6107743961|999.610135342|999.6102747351
2024-01-30 19:17:00|CSC|1706642220|999.6112664953|999.612135143|999.611246417|999.6119573406
2024-01-30 19:18:00|CSC|1706642280|999.6119378762|999.6119378762|999.6101501717|999.6103038796
2024-01-30 19:19:00|CSC|1706642340|999.6101094173|999.611412624|999.60990141|999.6113303872
2024-01-30 19:20:00|CSC|1706642400|999.6108740657|999.610884519|999.6101338445|999.6101738787
2024-01-30 19:21:00|CSC|1706642460|999.6100813886|999.6100813886|999.608771994|999.608771994
2024-01-30 19:22:00|CSC|1706642520|999.6085200317|999.6085200317|999.6029246887|999.6029246887
2024-01-30 19:23:00|CSC|1706642580|999.6028578574|999.6152770056|999.6023645366|999.611292002
2024-01-30 19:24:00|CSC|1706642640|999.6103812838|999.6105657369|999.608220001|999.608220001
2024-01-30 19:25:00|CSC|1706642700|999.609237333|999.609237333|999.6089722845|999.6090283269
2024-01-30 19:26:00|CSC|1706642760|999.6088003696|999.6091151476|999.607268585|999.6073050565
2024-01-30 19:27:00|CSC|1706642820|999.6073630735|999.6496443032|999.6053036082|999.6495548529
2024-01-30 19:28:00|CSC|1706642880|999.6494352849|999.6515265943|999.6494352849|999.6515265943
2024-01-30 19:29:00|CSC|1706642940|999.6514491717|999.651509154|999.6508330758|999.6508330758
2024-01-30 19:30:00|CSC|1706643000|999.6506751462|999.6513048355|999.6506751462|999.6506762548
2024-01-30 19:31:00|CSC|1706643060|999.6506243816|999.6506262544|999.6466430451|999.6467169697
2024-01-30 19:32:00|CSC|1706643120|999.6464459131|999.6473373556|999.6463386941|999.6464533968
2024-01-30 19:33:00|CSC|1706643180|999.6464702221|999.6469228163|999.6463341329|999.6467859665
2024-01-30 19:34:00|CSC|1706643240|999.6466573806|999.6466720515|999.6246736906|999.6247018148
2024-01-30 19:35:00|CSC|1706643300|999.6178147835|999.8496013021|999.6005291378|999.8496013021
2024-01-30 19:36:00|CSC|1706643360|999.8496280655|999.8496280655|999.8484690518|999.8493977988
2024-01-30 19:37:00|CSC|1706643420|999.8493659256|999.8590644034|999.8493659256|999.8590644034
2024-01-30 19:38:00|CSC|1706643480|999.8591900991|999.9117954769|999.8591900991|999.911782649
2024-01-30 19:39:00|CSC|1706643540|999.9104792599|999.9104792599|999.9096919812|999.9096919812
2024-01-30 19:40:00|CSC|1706643600|999.9099155906|999.9100261874|999.9085837003|999.9085837003
2024-01-30 19:41:00|CSC|1706643660|999.908544282|999.9092617452|999.9083916387|999.9092617452
2024-01-30 19:42:00|CSC|1706643720|999.9092875378|999.9094096537|999.9087720443|999.9087720443
2024-01-30 19:43:00|CSC|1706643780|999.909394352|999.9095536338|999.909176277|999.909176277
2024-01-30 19:44:00|CSC|1706643840|999.9088199736|999.9088199736|999.9071108348|999.9078680144
2024-01-30 19:45:00|CSC|1706643900|999.9078668458|999.9086621458|999.9075043438|999.9075659011
2024-01-30 19:46:00|CSC|1706643960|999.9075344593|999.9118078208|999.9075344593|999.9117930787
2024-01-30 19:47:00|CSC|1706644020|999.9117891583|999.9122084047|999.9116804766|999.9122084047
2024-01-30 19:48:00|CSC|1706644080|999.9121892952|999.9148405992|999.9117014951|999.9148405992
2024-01-30 19:49:00|CSC|1706644140|999.9149806713|999.9159191294|999.9149806713|999.9159191294
2024-01-30 19:50:00|CSC|1706644200|999.9159448005|999.9163745904|999.9159448005|999.9160911207
2024-01-30 19:51:00|CSC|1706644260|999.916120616|999.9169612341|999.916120616|999.9167474264
2024-01-30 19:52:00|CSC|1706644320|999.9167749693|999.9176653152|999.9148849174|999.9170513645
2024-01-30 19:53:00|CSC|1706644380|999.9169791519|999.9175115773|999.9169765909|999.9175115773
2024-01-30 19:54:00|CSC|1706644440|999.9175242906|999.9180418593|999.9175242906|999.9180418593
2024-01-30 19:55:00|CSC|1706644500|999.9180600913|999.9492282981|999.9177153201|999.9177932619
2024-01-30 19:56:00|CSC|1706644560|999.917806424|999.919624236|999.917806424|999.919624236
2024-01-30 19:57:00|CSC|1706644620|999.9199973596|999.9231561241|999.9199973596|999.9231561241
2024-01-30 19:58:00|CSC|1706644680|999.9236630574|999.923934678|999.9222088703|999.9222262206
2024-01-30 19:59:00|CSC|1706644740|999.9223233834|999.9257746421|999.9223233834|999.9257746421
2024-01-30 20:00:00|CSC|1706644800|999.9258876634|999.9259540049|999.9256854653|999.9256854653
2024-01-30 20:01:00|CSC|1706644860|999.9252981618|999.929730468|999.9252981618|999.929730468
2024-01-30 20:02:00|CSC|1706644920|999.9298662796|999.9310078863|999.9298662796|999.9310078863
2024-01-30 20:03:00|CSC|1706644980|999.9311717303|999.938083654|999.9311717303|999.938083654
2024-01-30 20:04:00|CSC|1706645040|999.938142923|999.941154883|999.938142923|999.941154883
2024-01-30 20:05:00|CSC|1706645100|999.9411788515|999.9413266051|999.9410949597|999.9413266051
2024-01-30 20:06:00|CSC|1706645160|999.9411271308|999.9412948462|999.933033034|999.9331322267
2024-01-30 20:07:00|CSC|1706645220|999.933215532|999.9332649937|999.9257571272|999.9259629256
2024-01-30 20:08:00|CSC|1706645280|999.9259857871|999.9263823885|999.9259857871|999.9263823885
2024-01-30 20:09:00|CSC|1706645340|999.9266071615|999.9273959434|999.9266071615|999.9272959985
2024-01-30 20:10:00|CSC|1706645400|999.9273054383|999.9368766735|999.9270769429|999.9368766735
2024-01-30 20:11:00|CSC|1706645460|999.9369132587|999.9387367308|999.9362607194|999.9362800765
2024-01-30 20:12:00|CSC|1706645520|999.9360799339|999.9360799339|999.9356092665|999.935652706
2024-01-30 20:13:00|CSC|1706645580|999.9356487504|999.9356504471|999.9353229794|999.9355639276
2024-01-30 20:14:00|CSC|1706645640|999.9355895131|999.9356441887|999.9354177621|999.9355801194
2024-01-30 20:15:00|CSC|1706645700|999.9356023183|999.9356889886|999.9355900155|999.9356889886
2024-01-30 20:16:00|CSC|1706645760|999.9357057209|999.9362160504|999.9357057209|999.9362160504
2024-01-30 20:17:00|CSC|1706645820|999.9359793862|999.9365778991|999.9359793862|999.9365763144
2024-01-30 20:18:00|CSC|1706645880|999.9366234321|999.9477471895|999.9356697055|999.9477471895
2024-01-30 20:19:00|CSC|1706645940|999.9478526848|999.9482193313|999.9478526848|999.9482193313
2024-01-30 20:20:00|CSC|1706646000|999.9482508984|999.9488448361|999.9482508984|999.9488439559
2024-01-30 20:21:00|CSC|1706646060|999.948851725|999.9635569249|999.948851725|999.9635569249
2024-01-30 20:22:00|CSC|1706646120|999.96358274|999.9641175981|999.96358274|999.9641058414
2024-01-30 20:23:00|CSC|1706646180|999.9641074906|999.9678093142|999.9641074906|999.9678093142
2024-01-30 20:24:00|CSC|1706646240|999.9680256174|999.9766757959|999.9680256174|999.9766757959
2024-01-30 20:25:00|CSC|1706646300|999.9769310871|999.977349743|999.9769310871|999.9772359252
2024-01-30 20:26:00|CSC|1706646360|999.9772309928|999.977533953|999.9772309928|999.9774781897
2024-01-30 20:27:00|CSC|1706646420|999.9774893628|999.9793643401|999.9774893628|999.9793371408
2024-01-30 20:28:00|CSC|1706646480|999.9797472706|999.9797472706|999.9791956351|999.9791956351
2024-01-30 20:29:00|CSC|1706646540|999.9793286186|999.9816334129|999.9793286186|999.9815380159
2024-01-30 20:30:00|CSC|1706646600|999.9815264496|999.9815264496|999.9811369083|999.9812975587
2024-01-30 20:31:00|CSC|1706646660|999.981297547|999.981297547|999.9804010022|999.9806276558
2024-01-30 20:32:00|CSC|1706646720|999.9806296777|999.9807107068|999.9782432298|999.9784568202
2024-01-30 20:33:00|CSC|1706646780|999.9785484881|999.9787313676|999.9783762517|999.9783762517
2024-01-30 20:34:00|CSC|1706646840|999.9781352896|999.9787421777|999.9780487009|999.9786952605
2024-01-30 20:35:00|CSC|1706646900|999.9786811992|999.9786811992|999.9785788364|999.9786505445
2024-01-30 20:36:00|CSC|1706646960|999.9786512854|999.9787007365|999.9786512854|999.9786775313
2024-01-30 20:37:00|CSC|1706647020|999.9786886459|999.979766636|999.9780492642|999.9780492642
2024-01-30 20:38:00|CSC|1706647080|999.9781840864|999.9786725949|999.9292877723|999.9297407252
2024-01-30 20:39:00|CSC|1706647140|999.9312028771|999.9330466618|999.9312028771|999.9330466618
2024-01-30 20:40:00|CSC|1706647200|999.9330484763|999.9339232475|999.9330484695|999.9339232475
2024-01-30 20:41:00|CSC|1706647260|999.934216921|999.9365354858|999.934216921|999.9365354858
2024-01-30 20:42:00|CSC|1706647320|999.9373131596|999.938254577|999.9373131596|999.938254577
2024-01-30 20:43:00|CSC|1706647380|999.9382737606|999.9384510326|999.9339863654|999.93490435
2024-01-30 20:44:00|CSC|1706647440|999.935209921|999.9372667988|999.935209921|999.936390368
2024-01-30 20:45:00|CSC|1706647500|999.9340458146|999.934665456|999.9322149449|999.934665456
2024-01-30 20:46:00|CSC|1706647560|999.9348378246|999.9351019074|999.9346558056|999.9351019074
2024-01-30 20:47:00|CSC|1706647620|999.9351128891|999.9363607274|999.9351128891|999.9363607274
2024-01-30 20:48:00|CSC|1706647680|999.9363978008|999.9375248818|999.9363978008|999.9375248818
2024-01-30 20:49:00|CSC|1706647740|999.9376980355|999.9386758507|999.9376980355|999.9386758507
2024-01-30 20:50:00|CSC|1706647800|999.938757811|999.9402036094|999.938757811|999.9396544415
2024-01-30 20:51:00|CSC|1706647860|999.9371406295|999.9373266772|999.9364813209|999.9365560736
2024-01-30 20:52:00|CSC|1706647920|999.9365777537|999.9369449953|999.9365777537|999.9369449953
2024-01-30 20:53:00|CSC|1706647980|999.9369602109|999.9377653011|999.9369602109|999.9377653011
2024-01-30 20:54:00|CSC|1706648040|999.9378025763|999.9381954176|999.9378025763|999.938109931
2024-01-30 20:55:00|CSC|1706648100|999.9381164868|999.9385431567|999.9345761221|999.9348283372
2024-01-30 20:56:00|CSC|1706648160|999.9348190914|999.9369947124|999.9348103401|999.936398079
2024-01-30 20:57:00|CSC|1706648220|999.9363938703|999.9384989743|999.9363938703|999.9384989743
2024-01-30 20:58:00|CSC|1706648280|999.9385469739|999.9385754467|999.9385469739|999.9385754467
2024-01-30 20:59:00|CSC|1706648340|999.9385750663|999.9394115017|999.9384785126|999.9393100623
2024-01-30 21:00:00|CSC|1706648400|999.9393963339|999.9396756699|999.9393457642|999.939604224
2024-01-30 21:01:00|CSC|1706648460|999.9395903154|999.9411610347|999.9395825348|999.9411604882
2024-01-30 21:02:00|CSC|1706648520|999.9412398633|999.9412398633|999.9407414712|999.9407414712
2024-01-30 21:03:00|CSC|1706648580|999.9407308501|999.9411331703|999.9405415959|999.9411331703
2024-01-30 21:04:00|CSC|1706648640|999.9411443093|999.9425474001|999.9411443093|999.9425468941
2024-01-30 21:05:00|CSC|1706648700|999.942553006|999.9427662646|999.942553006|999.9427592263
2024-01-30 21:06:00|CSC|1706648760|999.9420933081|999.9421337366|999.9397343099|999.9397343099
2024-01-30 21:07:00|CSC|1706648820|999.9397308782|999.9397308782|999.9395074935|999.9396524006
2024-01-30 21:08:00|CSC|1706648880|999.9396431113|999.9398982005|999.9395439086|999.9398982005
2024-01-30 21:09:00|CSC|1706648940|999.9398528673|999.9398538878|999.9396092812|999.9396797906
2024-01-30 21:10:00|CSC|1706649000|999.9396904377|999.9408279729|999.9393784335|999.9408082908
2024-01-30 21:11:00|CSC|1706649060|999.9408039572|999.9417436039|999.9404832118|999.9417337216
2024-01-30 21:12:00|CSC|1706649120|999.9419222102|999.9422242956|999.9419222102|999.9422242956
2024-01-30 21:13:00|CSC|1706649180|999.9422371497|999.9422371497|999.9418395969|999.9418627167
2024-01-30 21:14:00|CSC|1706649240|999.9419386978|999.9420223156|999.9415048076|999.9415897121
2024-01-30 21:15:00|CSC|1706649300|999.9415999529|999.94461987|999.9415999529|999.94461987
2024-01-30 21:16:00|CSC|1706649360|999.9454104041|999.9475000304|999.9454104041|999.9475000304
2024-01-30 21:17:00|CSC|1706649420|999.9475080741|999.9475080741|999.9462638569|999.9462638569
2024-01-30 21:18:00|CSC|1706649480|999.946447569|999.9469359888|999.9408525857|999.9408956596
2024-01-30 21:19:00|CSC|1706649540|999.9407176129|999.9412454524|999.9407176129|999.9412365019
2024-01-30 21:20:00|CSC|1706649600|999.9414135998|999.942252936|999.9414135998|999.942252936
2024-01-30 21:21:00|CSC|1706649660|999.9422573593|999.9422573593|999.9420042758|999.9420497494
2024-01-30 21:22:00|CSC|1706649720|999.9420563183|999.9424724378|999.941967378|999.9424627751
2024-01-30 21:23:00|CSC|1706649780|999.9426549944|999.9430571734|999.9426549944|999.9430454205
2024-01-30 21:24:00|CSC|1706649840|999.9430663157|999.9441499123|999.936989771|999.936989771
2024-01-30 21:25:00|CSC|1706649900|999.9364547828|999.9364743764|999.9362653883|999.936353656
2024-01-30 21:26:00|CSC|1706649960|999.9363722944|999.9363996489|999.9362922859|999.9363424969
2024-01-30 21:27:00|CSC|1706650020|999.9363393094|999.9366748967|999.9346230064|999.9347884676
2024-01-30 21:28:00|CSC|1706650080|999.9347576687|999.935376146|999.9346250345|999.935376146
2024-01-30 21:29:00|CSC|1706650140|999.9353626291|999.9353626291|999.9344430978|999.9347604125
2024-01-30 21:30:00|CSC|1706650200|999.9347881907|999.9347881907|999.9342414565|999.9342414565
2024-01-30 21:31:00|CSC|1706650260|999.9342207972|999.9342207972|999.9337448923|999.9337486599
2024-01-30 21:32:00|CSC|1706650320|999.9337390958|999.9337955847|999.9331117725|999.9331117725
2024-01-30 21:33:00|CSC|1706650380|999.9329872324|999.9329872324|999.9321652638|999.9321652638
2024-01-30 21:34:00|CSC|1706650440|999.9330591108|999.9336205542|999.9330591108|999.9336081119
2024-01-30 21:35:00|CSC|1706650500|999.9338079367|999.9342470503|999.9338038666|999.934239463
2024-01-30 21:36:00|CSC|1706650560|999.9342311799|999.9345968122|999.9342074338|999.9345968122
2024-01-30 21:37:00|CSC|1706650620|999.9345972397|999.9348184456|999.9328461831|999.9328461831
2024-01-30 21:38:00|CSC|1706650680|999.9327039395|999.9327039395|999.9321278812|999.9324069494
2024-01-30 21:39:00|CSC|1706650740|999.9324171426|999.9328798915|999.9324171426|999.9327611314
2024-01-30 21:40:00|CSC|1706650800|999.9327606568|999.93591182|999.932753474|999.9359049344
2024-01-30 21:41:00|CSC|1706650860|999.9359159113|999.9361104543|999.9298540157|999.9298540157
2024-01-30 21:42:00|CSC|1706650920|999.9274164017|999.9274164017|999.9254486729|999.9254486729
2024-01-30 21:43:00|CSC|1706650980|999.9254256364|999.9270290038|999.9252152892|999.9269714572
2024-01-30 21:44:00|CSC|1706651040|999.9269248853|999.928191412|999.9267972048|999.9277962878
2024-01-30 21:45:00|CSC|1706651100|999.9292637908|999.930022975|999.9288844523|999.9299264623
2024-01-30 21:46:00|CSC|1706651160|999.9298469378|999.9298469378|999.9287929431|999.9287929431
2024-01-30 21:47:00|CSC|1706651220|999.9287886701|999.9287886701|999.9283972863|999.9283972863
2024-01-30 21:48:00|CSC|1706651280|999.9282716966|999.9282716966|999.9273603602|999.9273603602
2024-01-30 21:49:00|CSC|1706651340|999.9273323977|999.9291223835|999.9272888816|999.9289005999
2024-01-30 21:50:00|CSC|1706651400|999.9284823305|999.9288305911|999.9283020052|999.9285014009
2024-01-30 21:51:00|CSC|1706651460|999.9317184105|999.9336007905|999.9317184105|999.933274127
2024-01-30 21:52:00|CSC|1706651520|999.9332397689|999.9332397689|999.9326867728|999.9326867728
2024-01-30 21:53:00|CSC|1706651580|999.9326730792|999.9326730792|999.92958986|999.9297938564
2024-01-30 21:54:00|CSC|1706651640|999.9297803393|999.9306855403|999.9296348232|999.9299249675
2024-01-30 21:55:00|CSC|1706651700|999.929915028|999.929915028|999.9287489555|999.9287608616
2024-01-30 21:56:00|CSC|1706651760|999.9287380959|999.9287380959|999.9272250586|999.9281514923
2024-01-30 21:57:00|CSC|1706651820|999.9281739147|999.9282563183|999.9254310571|999.9254440282
2024-01-30 21:58:00|CSC|1706651880|999.9254231933|999.9254233881|999.9246411696|999.9246411696
2024-01-30 21:59:00|CSC|1706651940|999.9247065055|999.9247065055|999.9231014964|999.9231014964
2024-01-30 22:00:00|CSC|1706652000|999.9225645101|999.9226294093|999.9221582325|999.9222193923
2024-01-30 22:01:00|CSC|1706652060|999.9222413228|999.9222413228|999.9206069568|999.92064238
2024-01-30 22:02:00|CSC|1706652120|999.920609133|999.920609133|999.9190261964|999.9190472039
2024-01-30 22:03:00|CSC|1706652180|999.919000352|999.919000352|999.9173076697|999.9173076697
2024-01-30 22:04:00|CSC|1706652240|999.9171824325|999.9171824325|999.9169931236|999.9170780335
2024-01-30 22:05:00|CSC|1706652300|999.9170920133|999.9170967786|999.8495016958|999.8565534671
2024-01-30 22:06:00|CSC|1706652360|999.8565576867|999.8582045087|999.8565576867|999.8581368124
2024-01-30 22:07:00|CSC|1706652420|999.858160524|999.858303693|999.8580743052|999.8581403772
2024-01-30 22:08:00|CSC|1706652480|999.85764441|999.85764441|999.85722569|999.85722569
2024-01-30 22:09:00|CSC|1706652540|999.8572796979|999.8573698556|999.8571791724|999.8571791724
2024-01-30 22:10:00|CSC|1706652600|999.8570614625|999.8572916918|999.8569941962|999.857261175
2024-01-30 22:11:00|CSC|1706652660|999.8572601684|999.8572601684|999.8501333511|999.8501333511
2024-01-30 22:12:00|CSC|1706652720|999.8496173335|999.8496173335|999.8479554939|999.8479554939
2024-01-30 22:13:00|CSC|1706652780|999.8478856918|999.8478856918|999.8475200044|999.8475289589
2024-01-30 22:14:00|CSC|1706652840|999.8473060528|999.8480702057|999.844200402|999.844200402
2024-01-30 22:15:00|CSC|1706652900|999.8441428181|999.8441428181|999.8422856195|999.8422856195
2024-01-30 22:16:00|CSC|1706652960|999.8409262495|999.8409262495|999.8351722717|999.8351722717
2024-01-30 22:17:00|CSC|1706653020|999.8344683691|999.8348379701|999.8340844524|999.8348379701
2024-01-30 22:18:00|CSC|1706653080|999.8348876918|999.8348876918|999.8333768489|999.8333768489
2024-01-30 22:19:00|CSC|1706653140|999.8334406575|999.8334406575|999.8330546459|999.833199136
2024-01-30 22:20:00|CSC|1706653200|999.8331643442|999.8331643442|999.8319719571|999.8319719571
2024-01-30 22:21:00|CSC|1706653260|999.8319585963|999.8325058992|999.8318568837|999.8319185199
2024-01-30 22:22:00|CSC|1706653320|999.8317986977|999.8317986977|999.8299543613|999.8299543613
2024-01-30 22:23:00|CSC|1706653380|999.8297690283|999.8297690283|999.8263408066|999.8263609271
2024-01-30 22:24:00|CSC|1706653440|999.8260208861|999.8260208861|999.8232747554|999.8233445361
2024-01-30 22:25:00|CSC|1706653500|999.8232561908|999.8232561908|999.822377176|999.822377176
2024-01-30 22:26:00|CSC|1706653560|999.8224054107|999.8224054107|999.8214025599|999.8214025599
2024-01-30 22:27:00|CSC|1706653620|999.8213943602|999.8214303753|999.8178190833|999.8178190833
2024-01-30 22:28:00|CSC|1706653680|999.817557652|999.817557652|999.8153537009|999.8160011101
2024-01-30 22:29:00|CSC|1706653740|999.8165210003|999.8165210003|999.8158815475|999.8158815475
2024-01-30 22:30:00|CSC|1706653800|999.8158835302|999.8159180948|999.8146791457|999.8146791457
2024-01-30 22:31:00|CSC|1706653860|999.8145532153|999.8145532153|999.8130679071|999.8130679071
2024-01-30 22:32:00|CSC|1706653920|999.8130660559|999.8130660559|999.8110266406|999.8122867685
2024-01-30 22:33:00|CSC|1706653980|999.8120852591|999.8121016911|999.8118327756|999.8118327756
2024-01-30 22:34:00|CSC|1706654040|999.8118392291|999.8142597343|999.8113502526|999.8142423379
2024-01-30 22:35:00|CSC|1706654100|999.8141941936|999.8160986039|999.8141926229|999.8159123969
2024-01-30 22:36:00|CSC|1706654160|999.8159161643|999.8159161643|999.8156408261|999.8156408261
2024-01-30 22:37:00|CSC|1706654220|999.8156398371|999.8156398371|999.8152723098|999.8153153429
2024-01-30 22:38:00|CSC|1706654280|999.815319638|999.8153272119|999.8151339484|999.8151339484
2024-01-30 22:39:00|CSC|1706654340|999.815112021|999.815112021|999.8149694759|999.8149745465
2024-01-30 22:40:00|CSC|1706654400|999.8149670875|999.8149933056|999.8148554561|999.8148583677
2024-01-30 22:41:00|CSC|1706654460|999.8146730064|999.8146730064|999.8144520011|999.814511843
2024-01-30 22:42:00|CSC|1706654520|999.8142022755|999.8151113291|999.8136242079|999.8151113291
2024-01-30 22:43:00|CSC|1706654580|999.8150987827|999.8165450211|999.814047241|999.8140477374
2024-01-30 22:44:00|CSC|1706654640|999.814039606|999.8140639333|999.8113069297|999.8113069297
2024-01-30 22:45:00|CSC|1706654700|999.8113029192|999.8113029192|999.8081127176|999.8090220957
2024-01-30 22:46:00|CSC|1706654760|999.8089720686|999.8089720686|999.8056061006|999.8056061006
2024-01-30 22:47:00|CSC|1706654820|999.8074545017|999.8074575442|999.8071900874|999.8071900874
2024-01-30 22:48:00|CSC|1706654880|999.8071854262|999.808978709|999.807135037|999.80895859
2024-01-30 22:49:00|CSC|1706654940|999.8089580192|999.8109777369|999.803826953|999.8109651746
2024-01-30 22:50:00|CSC|1706655000|999.8108123557|999.8108123557|999.8094915345|999.8095656071
2024-01-30 22:51:00|CSC|1706655060|999.8095693993|999.81056751|999.8095693993|999.81056751
2024-01-30 22:52:00|CSC|1706655120|999.8105785386|999.8115753222|999.8105785386|999.8115747391
2024-01-30 22:53:00|CSC|1706655180|999.8115823045|999.8116669279|999.8105300801|999.8105300801
2024-01-30 22:54:00|CSC|1706655240|999.8105542516|999.8115985007|999.808510593|999.8115985007
2024-01-30 22:55:00|CSC|1706655300|999.8115983321|999.8116659072|999.8115983321|999.811600179
2024-01-30 22:56:00|CSC|1706655360|999.8115968173|999.8117769204|999.8110456796|999.8111074839
2024-01-30 22:57:00|CSC|1706655420|999.8112118886|999.8121375929|999.8112118886|999.8120506528
2024-01-30 22:58:00|CSC|1706655480|999.8120837245|999.8120899377|999.8119422579|999.8119422579
2024-01-30 22:59:00|CSC|1706655540|999.8118080144|999.8118976745|999.8117416793|999.8118976745
2024-01-30 23:00:00|CSC|1706655600|999.8118936195|999.8123786943|999.8118700112|999.8123786943
2024-01-30 23:01:00|CSC|1706655660|999.812423421|999.8128819903|999.812423421|999.8127648509
2024-01-30 23:02:00|CSC|1706655720|999.8127681758|999.8188023583|999.8127681758|999.8188023583
2024-01-30 23:03:00|CSC|1706655780|999.8188341739|999.819915686|999.8188341739|999.8198998908
2024-01-30 23:04:00|CSC|1706655840|999.8199004508|999.8199096535|999.8195792507|999.8195792507
2024-01-30 23:05:00|CSC|1706655900|999.8196434001|999.8524284091|999.8196427953|999.8515648908
2024-01-30 23:06:00|CSC|1706655960|999.8515700456|999.8515822149|999.8513349213|999.8514173497
2024-01-30 23:07:00|CSC|1706656020|999.8513674348|999.8513674348|999.8504012041|999.8505477595
2024-01-30 23:08:00|CSC|1706656080|999.851469146|999.8523238039|999.851469146|999.852319359
2024-01-30 23:09:00|CSC|1706656140|999.8522279452|999.8522279452|999.8520023199|999.8520458334
2024-01-30 23:10:00|CSC|1706656200|999.8520602888|999.8520910503|999.8496206504|999.8496325944
2024-01-30 23:11:00|CSC|1706656260|999.8496374565|999.8522616253|999.8496229871|999.8522616253
2024-01-30 23:12:00|CSC|1706656320|999.8526290064|999.8528377491|999.8525255655|999.8526393656
2024-01-30 23:13:00|CSC|1706656380|999.852672089|999.8528256359|999.8526708749|999.8527154667
2024-01-30 23:14:00|CSC|1706656440|999.8527337623|999.8545266939|999.8527337623|999.8545104904
2024-01-30 23:15:00|CSC|1706656500|999.8545225544|999.8549771181|999.8544356755|999.8549771181
2024-01-30 23:16:00|CSC|1706656560|999.855501889|999.8555763678|999.8531230465|999.8536638366
2024-01-30 23:17:00|CSC|1706656620|999.8540910137|999.8543291414|999.8540910137|999.8543020437
2024-01-30 23:18:00|CSC|1706656680|999.854358894|999.8577323406|999.854358894|999.8577323406
2024-01-30 23:19:00|CSC|1706656740|999.8577405012|999.8586925191|999.8577405012|999.8585927963
2024-01-30 23:20:00|CSC|1706656800|999.8586204305|999.8606046112|999.8586188523|999.8606046112
2024-01-30 23:21:00|CSC|1706656860|999.8606014663|999.8606014663|999.8603950688|999.860467497
2024-01-30 23:22:00|CSC|1706656920|999.8605423568|999.8612917446|999.8605180846|999.8612917446
2024-01-30 23:23:00|CSC|1706656980|999.8615412816|999.863270982|999.8615412816|999.8632162945
2024-01-30 23:24:00|CSC|1706657040|999.8630436909|999.8630436909|999.8623798552|999.8623798552
2024-01-30 23:25:00|CSC|1706657100|999.862294784|999.8636515749|999.862294784|999.8636515749
2024-01-30 23:26:00|CSC|1706657160|999.8636662922|999.8646587487|999.8636662922|999.8646587487
2024-01-30 23:27:00|CSC|1706657220|999.8647071313|999.8683271178|999.8646084921|999.8683271178
2024-01-30 23:28:00|CSC|1706657280|999.8690323383|999.871735478|999.8690323383|999.8717332725
2024-01-30 23:29:00|CSC|1706657340|999.8717474978|999.8741314233|999.8717474978|999.8741314233
2024-01-30 23:30:00|CSC|1706657400|999.8741118337|999.8755541257|999.8741118337|999.8755541257
2024-01-30 23:31:00|CSC|1706657460|999.8763733283|999.8775300515|999.8763382214|999.8775300515
2024-01-30 23:32:00|CSC|1706657520|999.8783354306|999.8864362821|999.8783354306|999.8863517827
2024-01-30 23:33:00|CSC|1706657580|999.886191628|999.886503493|999.8861694772|999.886276244
2024-01-30 23:34:00|CSC|1706657640|999.8863289873|999.8873325252|999.8861264206|999.8873325252
2024-01-30 23:35:00|CSC|1706657700|999.8874057895|999.8876768617|999.8862987395|999.8869342457
2024-01-30 23:36:00|CSC|1706657760|999.88694682|999.8870583431|999.8868633928|999.8868633928
2024-01-30 23:37:00|CSC|1706657820|999.8868618076|999.8868724392|999.8865463522|999.8865463522
2024-01-30 23:38:00|CSC|1706657880|999.8865697117|999.8867515699|999.8865608879|999.8867515699
2024-01-30 23:39:00|CSC|1706657940|999.886757133|999.886757133|999.8866860543|999.8867000215
2024-01-30 23:40:00|CSC|1706658000|999.8866142859|999.8866142859|999.886451119|999.886451119
2024-01-30 23:41:00|CSC|1706658060|999.8864316113|999.8865007196|999.8860738966|999.886083193
2024-01-30 23:42:00|CSC|1706658120|999.8867223328|999.887527418|999.8866538937|999.8875083072
2024-01-30 23:43:00|CSC|1706658180|999.8874225399|999.8876195143|999.8870903336|999.8874341025
2024-01-30 23:44:00|CSC|1706658240|999.8874479279|999.8874479279|999.8871155116|999.8871155116
2024-01-30 23:45:00|CSC|1706658300|999.8872441489|999.8875704472|999.8857486764|999.886234914
2024-01-30 23:46:00|CSC|1706658360|999.8862698542|999.8972992129|999.8862698542|999.897267131
2024-01-30 23:47:00|CSC|1706658420|999.8974781817|999.8975700106|999.8974781817|999.897515293
2024-01-30 23:48:00|CSC|1706658480|999.897553581|999.8985472495|999.8971344358|999.8985472495
2024-01-30 23:49:00|CSC|1706658540|999.8984975042|999.8999526111|999.8964052409|999.8964312457
2024-01-30 23:50:00|CSC|1706658600|999.8960856109|999.8972569886|999.8960664511|999.8972569886
2024-01-30 23:51:00|CSC|1706658660|999.8974422587|999.8974422587|999.8969953727|999.8972479701
2024-01-30 23:52:00|CSC|1706658720|999.8972409747|999.897258634|999.8965401432|999.8966134757
2024-01-30 23:53:00|CSC|1706658780|999.8966528571|999.8966528571|999.8961743929|999.8962223451
2024-01-30 23:54:00|CSC|1706658840|999.8962157303|999.8962157303|999.8949719987|999.8949719987
2024-01-30 23:55:00|CSC|1706658900|999.8949573204|999.8949573204|999.8946166007|999.8946166007
2024-01-30 23:56:00|CSC|1706658960|999.8946017273|999.8949793079|999.8943842699|999.8949619697
2024-01-30 23:57:00|CSC|1706659020|999.8945068894|999.8945068894|999.8938307935|999.894073794
2024-01-30 23:58:00|CSC|1706659080|999.894151829|999.894151829|999.8939097955|999.8939193218
2024-01-30 23:59:00|CSC|1706659140|999.8939130136|999.8939675142|999.8939024859|999.8939582915
2024-01-31 00:00:00|CSC|1706659200|999.893980532|999.8940413272|999.8938246671|999.8939241067
2024-01-31 00:01:00|CSC|1706659260|999.8939224392|999.8941453411|999.8934748123|999.893671649
2024-01-31 00:02:00|CSC|1706659320|999.8936522491|999.8973492866|999.8935738639|999.8972189111
2024-01-31 00:03:00|CSC|1706659380|999.8972756172|999.8973121893|999.8959044791|999.8959044791
2024-01-31 00:04:00|CSC|1706659440|999.8959282443|999.8960466826|999.8957899148|999.8958348292
2024-01-31 00:05:00|CSC|1706659500|999.8956994926|999.8981765172|999.8956940761|999.8964552049
2024-01-31 00:06:00|CSC|1706659560|999.8964338439|999.8964338439|999.8963626121|999.8963943554
2024-01-31 00:07:00|CSC|1706659620|999.8963927638|999.8970362595|999.8963891807|999.8970362595
2024-01-31 00:08:00|CSC|1706659680|999.8970368513|999.8970368513|999.8967213814|999.8967432842
2024-01-31 00:09:00|CSC|1706659740|999.8967264691|999.8976478823|999.8966984754|999.8976256023
2024-01-31 00:10:00|CSC|1706659800|999.8976286707|999.898546957|999.8976286707|999.8984687554
2024-01-31 00:11:00|CSC|1706659860|999.8984596607|999.8984596607|999.8981346297|999.8983064913
2024-01-31 00:12:00|CSC|1706659920|999.8983389027|999.8983400198|999.8983110348|999.8983400198
2024-01-31 00:13:00|CSC|1706659980|999.8983503517|999.8984575423|999.8983435567|999.8984575423
2024-01-31 00:14:00|CSC|1706660040|999.8984523219|999.8985820911|999.8984523219|999.8985646973
2024-01-31 00:15:00|CSC|1706660100|999.8985727899|999.8988185113|999.8985180501|999.8988185113
2024-01-31 00:16:00|CSC|1706660160|999.8987875363|999.9000467496|999.8987806777|999.8997168259
2024-01-31 00:17:00|CSC|1706660220|999.9023780274|999.9027626377|999.9023780274|999.9027626377
2024-01-31 00:18:00|CSC|1706660280|999.9027964079|999.9027964079|999.9017092914|999.9017894616
2024-01-31 00:19:00|CSC|1706660340|999.9017980322|999.9019552712|999.9017264842|999.901832584
2024-01-31 00:20:00|CSC|1706660400|999.9018477543|999.9082560644|999.9018477543|999.9082560644
2024-01-31 00:21:00|CSC|1706660460|999.9095648862|999.9233097497|999.9095648862|999.9233097497
2024-01-31 00:22:00|CSC|1706660520|999.9233190596|999.9243286384|999.9233190596|999.9243286384
2024-01-31 00:23:00|CSC|1706660580|999.9244329858|999.9245855543|999.9244115902|999.9245855543
2024-01-31 00:24:00|CSC|1706660640|999.9249043855|999.9258339097|999.9249043855|999.9258339097
2024-01-31 00:25:00|CSC|1706660700|999.9263753102|999.9268824651|999.9263753102|999.9268824651
2024-01-31 00:26:00|CSC|1706660760|999.9269212819|999.927536327|999.9269212819|999.9272489827
2024-01-31 00:27:00|CSC|1706660820|999.9271782066|999.9271782066|999.9266616739|999.9268304707
2024-01-31 00:28:00|CSC|1706660880|999.9268415512|999.9268809352|999.9251194959|999.9252582877
2024-01-31 00:29:00|CSC|1706660940|999.9252996765|999.9258588323|999.9250486587|999.9250486587
2024-01-31 00:30:00|CSC|1706661000|999.925111722|999.9252070194|999.9249597503|999.9250414181
2024-01-31 00:31:00|CSC|1706661060|999.9250387987|999.9250387987|999.9245578913|999.9245578913
2024-01-31 00:32:00|CSC|1706661120|999.9244580339|999.9244580339|999.9162074244|999.9163403595
2024-01-31 00:33:00|CSC|1706661180|999.9151595533|999.9153013262|999.9150519701|999.9153013262
2024-01-31 00:34:00|CSC|1706661240|999.915268924|999.9153352333|999.9151316891|999.9151330334
2024-01-31 00:35:00|CSC|1706661300|999.9150923714|999.9150998785|999.9144673969|999.9144673969
2024-01-31 00:36:00|CSC|1706661360|999.9144780715|999.9144780715|999.9141094547|999.9142849512
2024-01-31 00:37:00|CSC|1706661420|999.9142851746|999.9144094724|999.9141927626|999.9143549439
2024-01-31 00:38:00|CSC|1706661480|999.9143367911|999.9143367911|999.9138779437|999.9138779437
2024-01-31 00:39:00|CSC|1706661540|999.9138379759|999.9139391081|999.9135399462|999.9139391081
2024-01-31 00:40:00|CSC|1706661600|999.913994977|999.9140421388|999.9129606811|999.9129606811
2024-01-31 00:41:00|CSC|1706661660|999.9128838537|999.9128838537|999.912716124|999.912716124
2024-01-31 00:42:00|CSC|1706661720|999.9126185435|999.9126762858|999.9124165473|999.9124327698
2024-01-31 00:43:00|CSC|1706661780|999.9125355526|999.9129741813|999.9125355526|999.9129741813
2024-01-31 00:44:00|CSC|1706661840|999.9129918109|999.9130257293|999.9118280205|999.9118280205
2024-01-31 00:45:00|CSC|1706661900|999.9117901858|999.911790411|999.9071328811|999.9071328811
2024-01-31 00:46:00|CSC|1706661960|999.9071450871|999.9102503503|999.9069889046|999.9102132918
2024-01-31 00:47:00|CSC|1706662020|999.9102122919|999.9102122919|999.9097679337|999.9099412091
2024-01-31 00:48:00|CSC|1706662080|999.9099357544|999.9103628172|999.9099238951|999.9101052585
2024-01-31 00:49:00|CSC|1706662140|999.9100135082|999.9100135082|999.9009538356|999.9009538356
2024-01-31 00:50:00|CSC|1706662200|999.9008620346|999.9008639063|999.8996106649|999.8996106649
2024-01-31 00:51:00|CSC|1706662260|999.8994838276|999.8994838276|999.8993683021|999.8993713125
2024-01-31 00:52:00|CSC|1706662320|999.8993307392|999.8994260598|999.8992496671|999.8992496671
2024-01-31 00:53:00|CSC|1706662380|999.899220542|999.8992645197|999.8975113712|999.897532075
2024-01-31 00:54:00|CSC|1706662440|999.8975267074|999.8975568647|999.8973430416|999.8975200187
2024-01-31 00:55:00|CSC|1706662500|999.8975170037|999.8977402541|999.8975036023|999.897523719
2024-01-31 00:56:00|CSC|1706662560|999.8975101795|999.8975137305|999.8969250956|999.8969295397
2024-01-31 00:57:00|CSC|1706662620|999.8970910135|999.8971948408|999.8970824259|999.8971067759
2024-01-31 00:58:00|CSC|1706662680|999.8971168972|999.8971168972|999.8967295028|999.8967295028
2024-01-31 00:59:00|CSC|1706662740|999.8962823398|999.8965779049|999.8914462981|999.8914462981
2024-01-31 01:00:00|CSC|1706662800|999.8914379345|999.891442293|999.8904107263|999.8904107263
2024-01-31 01:01:00|CSC|1706662860|999.8903243284|999.8922250863|999.8903055876|999.8921117408
2024-01-31 01:02:00|CSC|1706662920|999.892099686|999.892099686|999.8833972211|999.8833972211
2024-01-31 01:03:00|CSC|1706662980|999.883328876|999.883328876|999.8826239893|999.8831532985
2024-01-31 01:04:00|CSC|1706663040|999.8830718|999.9099780812|999.8830718|999.9080081706
2024-01-31 01:05:00|CSC|1706663100|999.9080223103|999.913752591|999.9080223103|999.9136721749
2024-01-31 01:06:00|CSC|1706663160|999.9135356572|999.9135356572|999.9128447326|999.91288176
2024-01-31 01:07:00|CSC|1706663220|999.9128700609|999.9128700609|999.9120053154|999.9120053154
2024-01-31 01:08:00|CSC|1706663280|999.9119702843|999.9119702843|999.9116165221|999.9116165221
2024-01-31 01:09:00|CSC|1706663340|999.91161235|999.9116142318|999.9110271186|999.9110271186
2024-01-31 01:10:00|CSC|1706663400|999.9110027283|999.9119006214|999.9108878696|999.9118632743
2024-01-31 01:11:00|CSC|1706663460|999.9118642554|999.9118642554|999.9108913777|999.9108913777
2024-01-31 01:12:00|CSC|1706663520|999.9108530179|999.9113400462|999.9108464734|999.9111087363
2024-01-31 01:13:00|CSC|1706663580|999.9110957108|999.91170376|999.9044796269|999.9044796269
2024-01-31 01:14:00|CSC|1706663640|999.9038965373|999.9038965373|999.897483367|999.8974865793
2024-01-31 01:15:00|CSC|1706663700|999.897450963|999.897450963|999.8971095179|999.8971095179
2024-01-31 01:16:00|CSC|1706663760|999.8971069828|999.8971089491|999.8965589321|999.8965589321
2024-01-31 01:17:00|CSC|1706663820|999.8950623822|999.8950623822|999.8943605737|999.8943605737
2024-01-31 01:18:00|CSC|1706663880|999.8943318395|999.8943318395|999.8922998798|999.8922998798
2024-01-31 01:19:00|CSC|1706663940|999.8922622934|999.8922622934|999.8910849975|999.8910849975
2024-01-31 01:20:00|CSC|1706664000|999.8910370952|999.8910370952|999.8877505801|999.8877505801
2024-01-31 01:21:00|CSC|1706664060|999.8865824975|999.8865824975|999.8745259857|999.8745259857
2024-01-31 01:22:00|CSC|1706664120|999.8744816763|999.8744816763|999.8726434626|999.8726434626
2024-01-31 01:23:00|CSC|1706664180|999.8725643897|999.8725643897|999.8721470272|999.8721470272
2024-01-31 01:24:00|CSC|1706664240|999.8721010683|999.8721010683|999.8711683868|999.8711683868
2024-01-31 01:25:00|CSC|1706664300|999.8715709277|999.8715709277|999.8701965741|999.8701965741
2024-01-31 01:26:00|CSC|1706664360|999.8701721925|999.8701721925|999.8645444134|999.8645444134
2024-01-31 01:27:00|CSC|1706664420|999.8644931824|999.8645210702|999.864246556|999.864246556
2024-01-31 01:28:00|CSC|1706664480|999.8641746998|999.8671234105|999.8641392311|999.8644382945
2024-01-31 01:29:00|CSC|1706664540|999.8644160244|999.8644160244|999.8632342437|999.8632342437
2024-01-31 01:30:00|CSC|1706664600|999.8631971328|999.8631971328|999.8619329182|999.8619329182
2024-01-31 01:31:00|CSC|1706664660|999.8619041676|999.8619041676|999.8608753019|999.8608753019
2024-01-31 01:32:00|CSC|1706664720|999.860835499|999.860835499|999.8592738897|999.8592738897
2024-01-31 01:33:00|CSC|1706664780|999.8592714252|999.8592714252|999.8554405703|999.8572561358
2024-01-31 01:34:00|CSC|1706664840|999.8572516904|999.8575030202|999.8562654927|999.8562654927
2024-01-31 01:35:00|CSC|1706664900|999.8562289702|999.8562289702|999.8527444028|999.8527444028
2024-01-31 01:36:00|CSC|1706664960|999.8527367522|999.8527367522|999.8517237358|999.8517237358
2024-01-31 01:37:00|CSC|1706665020|999.8516621307|999.8516621307|999.8510171026|999.8510171026
2024-01-31 01:38:00|CSC|1706665080|999.8497015631|999.8502706461|999.8494775047|999.8494775047
2024-01-31 01:39:00|CSC|1706665140|999.8494550201|999.850926271|999.8493118101|999.8508441334
2024-01-31 01:40:00|CSC|1706665200|999.850835976|999.850835976|999.8499553829|999.8499553829
2024-01-31 01:41:00|CSC|1706665260|999.8498626837|999.8498626837|999.844725464|999.844725464
2024-01-31 01:42:00|CSC|1706665320|999.8437539585|999.8441923147|999.8328997538|999.8328997538
2024-01-31 01:43:00|CSC|1706665380|999.8328580113|999.8328580113|999.8274475633|999.8274475633
2024-01-31 01:44:00|CSC|1706665440|999.8274360553|999.8274360553|999.8248969952|999.8248969952
2024-01-31 01:45:00|CSC|1706665500|999.8248889376|999.8248889376|999.8187880183|999.8193487864
2024-01-31 01:46:00|CSC|1706665560|999.8192284002|999.8192284002|999.8186879713|999.8186879713
2024-01-31 01:47:00|CSC|1706665620|999.8186218918|999.8186218918|999.8140830891|999.8140830891
2024-01-31 01:48:00|CSC|1706665680|999.8140237064|999.8140237064|999.8085176986|999.8085176986
2024-01-31 01:49:00|CSC|1706665740|999.8083370673|999.8083370673|999.8037693033|999.8038325953
2024-01-31 01:50:00|CSC|1706665800|999.8036367038|999.8036367038|999.8009613899|999.8009613899
2024-01-31 01:51:00|CSC|1706665860|999.8006959754|999.8006959754|999.8002456286|999.8002456286
2024-01-31 01:52:00|CSC|1706665920|999.8001962274|999.8001962274|999.7970924567|999.7970924567
2024-01-31 01:53:00|CSC|1706665980|999.7966078472|999.7966078472|999.79049097|999.79049097
2024-01-31 01:54:00|CSC|1706666040|999.7907062615|999.7907062615|999.7899830048|999.7899830048
2024-01-31 01:55:00|CSC|1706666100|999.7898776285|999.7898776285|999.7878641484|999.7878641484
2024-01-31 01:56:00|CSC|1706666160|999.7878274731|999.7878274731|999.7863325524|999.7863325524
2024-01-31 01:57:00|CSC|1706666220|999.7863557091|999.7863557091|999.7831155939|999.7831155939
2024-01-31 01:58:00|CSC|1706666280|999.7830990835|999.7844916777|999.7824137881|999.7844916777
2024-01-31 01:59:00|CSC|1706666340|999.7845392206|999.7898076405|999.7792593519|999.7889688885
2024-01-31 02:00:00|CSC|1706666400|999.7889216438|999.7889216438|999.7852912853|999.7852912853
2024-01-31 02:01:00|CSC|1706666460|999.7850912972|999.7887148593|999.784411942|999.7884764835
2024-01-31 02:02:00|CSC|1706666520|999.7884167571|999.7884302755|999.7870733163|999.7870733163
2024-01-31 02:03:00|CSC|1706666580|999.7870021828|999.7870021828|999.784139072|999.784139072
2024-01-31 02:04:00|CSC|1706666640|999.7803967836|999.7803967836|999.7425647617|999.7425647617
2024-01-31 02:05:00|CSC|1706666700|999.7425448224|999.7425448224|999.7423040175|999.7423123697
2024-01-31 02:06:00|CSC|1706666760|999.742168092|999.742168092|999.7415313522|999.7415313522
2024-01-31 02:07:00|CSC|1706666820|999.7415156906|999.7415156906|999.7406743249|999.7406743249
2024-01-31 02:08:00|CSC|1706666880|999.7406354975|999.7406354975|999.7401528998|999.7401528998
2024-01-31 02:09:00|CSC|1706666940|999.7401264605|999.7401264605|999.7396647775|999.7396647775
2024-01-31 02:10:00|CSC|1706667000|999.7396429491|999.7396429491|999.7376071881|999.7376071881
2024-01-31 02:11:00|CSC|1706667060|999.7373972614|999.7373972614|999.7357864244|999.7357864244
2024-01-31 02:12:00|CSC|1706667120|999.735548659|999.735548659|999.7322678666|999.7322678666
2024-01-31 02:13:00|CSC|1706667180|999.7319925432|999.7319925432|999.7310324057|999.7315858535
2024-01-31 02:14:00|CSC|1706667240|999.7314465948|999.7314465948|999.7248579218|999.7248579218
2024-01-31 02:15:00|CSC|1706667300|999.7247246964|999.7248787065|999.7239817964|999.7239817964
2024-01-31 02:16:00|CSC|1706667360|999.723882813|999.7264418071|999.7235931136|999.7255796047
2024-01-31 02:17:00|CSC|1706667420|999.7254763301|999.7254763301|999.724542629|999.724542629
2024-01-31 02:18:00|CSC|1706667480|999.7245253224|999.7245253224|999.7218857889|999.7234144076
2024-01-31 02:19:00|CSC|1706667540|999.7233415408|999.7233415408|999.7199239517|999.7199239517
2024-01-31 02:20:00|CSC|1706667600|999.7199021402|999.7199021402|999.7193053941|999.7196915125
2024-01-31 02:21:00|CSC|1706667660|999.719626604|999.719626604|999.7179047082|999.7179047082
2024-01-31 02:22:00|CSC|1706667720|999.717870001|999.717870001|999.7156867082|999.7156867082
2024-01-31 02:23:00|CSC|1706667780|999.7155994866|999.7155994866|999.7151816589|999.7151816589
2024-01-31 02:24:00|CSC|1706667840|999.7151699757|999.7151699757|999.7125881296|999.7125881296
2024-01-31 02:25:00|CSC|1706667900|999.7125439252|999.7125439252|999.7112395805|999.7112395805
2024-01-31 02:26:00|CSC|1706667960|999.7111893559|999.7128468295|999.7111526051|999.7125851281
2024-01-31 02:27:00|CSC|1706668020|999.7125268372|999.7125268372|999.7120134628|999.7120134628
2024-01-31 02:28:00|CSC|1706668080|999.7119115563|999.7119115563|999.711290562|999.711290562
2024-01-31 02:29:00|CSC|1706668140|999.7107722045|999.7107722045|999.7098594447|999.7098594447
2024-01-31 02:30:00|CSC|1706668200|999.709813326|999.709813326|999.6908179742|999.6908179742
2024-01-31 02:31:00|CSC|1706668260|999.6907834593|999.6907834593|999.6901460491|999.6901460491
2024-01-31 02:32:00|CSC|1706668320|999.6901162655|999.6901162655|999.6884063114|999.6884063114
2024-01-31 02:33:00|CSC|1706668380|999.6883366861|999.6883366861|999.6725354892|999.6725354892
2024-01-31 02:34:00|CSC|1706668440|999.6725029376|999.6725029376|999.669394161|999.669394161
2024-01-31 02:35:00|CSC|1706668500|999.6693883134|999.6693883134|999.6685845655|999.6685861292
2024-01-31 02:36:00|CSC|1706668560|999.668623636|999.6686286027|999.6679781489|999.6679781489
2024-01-31 02:37:00|CSC|1706668620|999.6679289127|999.6679289127|999.6657915972|999.6657915972
2024-01-31 02:38:00|CSC|1706668680|999.6650304753|999.6650304753|999.6641279592|999.6641279592
2024-01-31 02:39:00|CSC|1706668740|999.6641102869|999.6641102869|999.6634688443|999.6634688443
2024-01-31 02:40:00|CSC|1706668800|999.6633844282|999.6633844282|999.6626516941|999.6626516941
2024-01-31 02:41:00|CSC|1706668860|999.6626081786|999.6626081786|999.6605065723|999.6612669246
2024-01-31 02:42:00|CSC|1706668920|999.6612164638|999.6612164638|999.6584275538|999.6584275538
2024-01-31 02:43:00|CSC|1706668980|999.6583872914|999.6583872914|999.6569074096|999.6569074096
2024-01-31 02:44:00|CSC|1706669040|999.6569248555|999.6569248555|999.6564260299|999.6564859752
2024-01-31 02:45:00|CSC|1706669100|999.6564887443|999.6564887443|999.6557828506|999.6558642923
2024-01-31 02:46:00|CSC|1706669160|999.655850951|999.6558989128|999.6533305528|999.6533305528
2024-01-31 02:47:00|CSC|1706669220|999.6532717092|999.6532717092|999.6488852638|999.6488852638
2024-01-31 02:48:00|CSC|1706669280|999.6488671225|999.6488671225|999.6462579811|999.6462579811
2024-01-31 02:49:00|CSC|1706669340|999.6461351364|999.6461351364|999.6433761019|999.6433761019
2024-01-31 02:50:00|CSC|1706669400|999.643320853|999.643320853|999.6416295071|999.6416295071
2024-01-31 02:51:00|CSC|1706669460|999.640430417|999.640430417|999.6358143285|999.635907162
2024-01-31 02:52:00|CSC|1706669520|999.6358554956|999.6359235681|999.6309271488|999.6309271488
2024-01-31 02:53:00|CSC|1706669580|999.6298092854|999.6298092854|999.6216551755|999.6216551755
2024-01-31 02:54:00|CSC|1706669640|999.6215880222|999.6217175251|999.6204099362|999.6204214125
2024-01-31 02:55:00|CSC|1706669700|999.6204307221|999.6205187454|999.6197591793|999.6197591793
2024-01-31 02:56:00|CSC|1706669760|999.6197309612|999.6197607021|999.6185003295|999.6185148308
2024-01-31 02:57:00|CSC|1706669820|999.6185086597|999.6189053186|999.618504134|999.6188699083
2024-01-31 02:58:00|CSC|1706669880|999.6190984857|999.6190984857|999.6183684277|999.6188788509
2024-01-31 02:59:00|CSC|1706669940|999.6188980095|999.6188980095|999.6118666524|999.6118666524
2024-01-31 03:00:00|CSC|1706670000|999.611856169|999.611856169|999.6100946023|999.6100946023
2024-01-31 03:01:00|CSC|1706670060|999.6100880008|999.6100880008|999.6098330656|999.6098330656
2024-01-31 03:02:00|CSC|1706670120|999.6098201008|999.6098201008|999.6094175658|999.6094175658
2024-01-31 03:03:00|CSC|1706670180|999.6093936518|999.6093936518|999.6090166363|999.6090166363
2024-01-31 03:04:00|CSC|1706670240|999.6096707336|999.6110361285|999.6075219821|999.6075219821
2024-01-31 03:05:00|CSC|1706670300|999.6074522896|999.6074522896|999.6041265693|999.6041265693
2024-01-31 03:06:00|CSC|1706670360|999.6040996207|999.6040996207|999.6031337849|999.6031337849
2024-01-31 03:07:00|CSC|1706670420|999.6031203128|999.6031203128|999.6028867468|999.6028867468
2024-01-31 03:08:00|CSC|1706670480|999.6028845655|999.6028845655|999.6026910696|999.6026910696
2024-01-31 03:09:00|CSC|1706670540|999.602449033|999.602449033|999.6021695875|999.6021695875
2024-01-31 03:10:00|CSC|1706670600|999.6021623464|999.6023529944|999.6021458762|999.6022940224
2024-01-31 03:11:00|CSC|1706670660|999.6023803987|999.6025167993|999.6020198186|999.6021867014
2024-01-31 03:12:00|CSC|1706670720|999.6022963714|999.6028284167|999.6016312866|999.6017473784
2024-01-31 03:13:00|CSC|1706670780|999.6018600609|999.602957655|999.6018186977|999.6029547756
2024-01-31 03:14:00|CSC|1706670840|999.603019331|999.603019331|999.602487019|999.60256404
2024-01-31 03:15:00|CSC|1706670900|999.6011417945|999.6017085024|999.600969253|999.601705271
2024-01-31 03:16:00|CSC|1706670960|999.6005201418|999.6007074734|999.5933026773|999.5933696732
2024-01-31 03:17:00|CSC|1706671020|999.5933593247|999.5948726148|999.5933593247|999.5948467106
2024-01-31 03:18:00|CSC|1706671080|999.5948453625|999.5948453625|999.5946057495|999.5946057495
2024-01-31 03:19:00|CSC|1706671140|999.5945866203|999.5945866203|999.5938042095|999.5938042095
2024-01-31 03:20:00|CSC|1706671200|999.5937965031|999.5937965031|999.5926781817|999.5926781817
2024-01-31 03:21:00|CSC|1706671260|999.592615441|999.592615441|999.5923023818|999.5923023818
2024-01-31 03:22:00|CSC|1706671320|999.5922781107|999.5922781107|999.5899909747|999.5899909747
2024-01-31 03:23:00|CSC|1706671380|999.5900164189|999.6064812923|999.5898414822|999.6060829181
2024-01-31 03:24:00|CSC|1706671440|999.6060764581|999.6113995567|999.6060658922|999.6112418888
2024-01-31 03:25:00|CSC|1706671500|999.611281842|999.6113072884|999.6112634441|999.6113006957
2024-01-31 03:26:00|CSC|1706671560|999.6112950317|999.6112950317|999.61113477|999.61113477
2024-01-31 03:27:00|CSC|1706671620|999.6111050706|999.6111050706|999.6108568587|999.6108568587
2024-01-31 03:28:00|CSC|1706671680|999.6109716547|999.6110164705|999.6107849968|999.6107849968
2024-01-31 03:29:00|CSC|1706671740|999.6108057079|999.6108057079|999.6107519038|999.6107821029
2024-01-31 03:30:00|CSC|1706671800|999.610756233|999.6216491844|999.605524479|999.6216452193
2024-01-31 03:31:00|CSC|1706671860|999.6216425581|999.6237713427|999.6216312448|999.623737813
2024-01-31 03:32:00|CSC|1706671920|999.6237327619|999.6237480869|999.6236209685|999.6236209685
2024-01-31 03:33:00|CSC|1706671980|999.6236867823|999.6236867823|999.6235554491|999.6235648852
2024-01-31 03:34:00|CSC|1706672040|999.6233767073|999.6233767073|999.6212446205|999.6212446205
2024-01-31 03:35:00|CSC|1706672100|999.62109589|999.62109589|999.6200893678|999.6208371246
2024-01-31 03:36:00|CSC|1706672160|999.6208804207|999.6208804207|999.6199921723|999.6200101097
2024-01-31 03:37:00|CSC|1706672220|999.619755847|999.6198485705|999.619267669|999.6194046061
2024-01-31 03:38:00|CSC|1706672280|999.6193690311|999.6193690311|999.617427073|999.6180899879
2024-01-31 03:39:00|CSC|1706672340|999.6180202761|999.6180202761|999.617287467|999.617287467
2024-01-31 03:40:00|CSC|1706672400|999.6172375994|999.6172375994|999.6165230754|999.6165230754
2024-01-31 03:41:00|CSC|1706672460|999.6164976965|999.6164976965|999.6152447532|999.6152447532
2024-01-31 03:42:00|CSC|1706672520|999.6152277394|999.6152277394|999.6133741691|999.6133741691
2024-01-31 03:43:00|CSC|1706672580|999.6120840573|999.6130045244|999.6103614902|999.6103614902
2024-01-31 03:44:00|CSC|1706672640|999.6102445559|999.6102445559|999.6100371902|999.6100371902
2024-01-31 03:45:00|CSC|1706672700|999.6099381689|999.6099478227|999.6097167675|999.6097167675
2024-01-31 03:46:00|CSC|1706672760|999.6098782919|999.610599641|999.6098528748|999.6105451719
2024-01-31 03:47:00|CSC|1706672820|999.6105582816|999.6128226888|999.6105582816|999.6127805753
2024-01-31 03:48:00|CSC|1706672880|999.6128713233|999.6138533904|999.6128713233|999.6137399375
2024-01-31 03:49:00|CSC|1706672940|999.6137681829|999.6137681829|999.6115067973|999.611985658
2024-01-31 03:50:00|CSC|1706673000|999.6118001359|999.6118409262|999.6103306673|999.6108522851
2024-01-31 03:51:00|CSC|1706673060|999.6108312347|999.6135901396|999.6108312347|999.6115327296
2024-01-31 03:52:00|CSC|1706673120|999.6114775283|999.6116281858|999.6106718767|999.6110190536
2024-01-31 03:53:00|CSC|1706673180|999.6110305097|999.6117707597|999.6108446319|999.6117707597
2024-01-31 03:54:00|CSC|1706673240|999.6117786389|999.6117786389|999.6104666958|999.6104666958
2024-01-31 03:55:00|CSC|1706673300|999.6104051597|999.6106128793|999.6102196904|999.6105819021
2024-01-31 03:56:00|CSC|1706673360|999.6106190313|999.6106190313|999.6101840216|999.6101840216
2024-01-31 03:57:00|CSC|1706673420|999.6101805768|999.6101805768|999.6085736051|999.6085736051
2024-01-31 03:58:00|CSC|1706673480|999.6079910824|999.6079910824|999.6062699358|999.6062745126
2024-01-31 03:59:00|CSC|1706673540|999.606227423|999.606227423|999.6059788372|999.6059788372
2024-01-31 04:00:00|CSC|1706673600|999.6059318926|999.6059318926|999.6058127209|999.6058681508
2024-01-31 04:01:00|CSC|1706673660|999.6058666459|999.6066316457|999.6058666459|999.6066316457
2024-01-31 04:02:00|CSC|1706673720|999.6066262992|999.6066262992|999.6055952908|999.6056023291
2024-01-31 04:03:00|CSC|1706673780|999.6056352362|999.6057709287|999.6056060423|999.6057709287
2024-01-31 04:04:00|CSC|1706673840|999.6058504105|999.6059010003|999.6058447276|999.6058598493
2024-01-31 04:05:00|CSC|1706673900|999.6062508811|999.6062508811|999.6041205364|999.6041205364
2024-01-31 04:06:00|CSC|1706673960|999.6041019382|999.6041019382|999.6029985165|999.6029985165
2024-01-31 04:07:00|CSC|1706674020|999.6023597125|999.6023597125|999.6008354631|999.6008354631
2024-01-31 04:08:00|CSC|1706674080|999.6008253099|999.6008253099|999.6006473053|999.6006473053
2024-01-31 04:09:00|CSC|1706674140|999.6006173769|999.6006173769|999.5970919143|999.5971363592
2024-01-31 04:10:00|CSC|1706674200|999.5971297638|999.5971297638|999.5969881326|999.5969881326
2024-01-31 04:11:00|CSC|1706674260|999.596983911|999.596983911|999.5968673968|999.5968673968
2024-01-31 04:12:00|CSC|1706674320|999.5968503423|999.5968503423|999.5863513157|999.5863513157
2024-01-31 04:13:00|CSC|1706674380|999.5863492375|999.5865970243|999.5854252412|999.5854262508
2024-01-31 04:14:00|CSC|1706674440|999.5854169975|999.5854169975|999.5850423998|999.5850423998
2024-01-31 04:15:00|CSC|1706674500|999.5850273508|999.5955061586|999.5842403762|999.5935521744
2024-01-31 04:16:00|CSC|1706674560|999.5935423457|999.5935423457|999.5931175576|999.5931188552
2024-01-31 04:17:00|CSC|1706674620|999.5931181508|999.5931181508|999.5909506309|999.5914328064
2024-01-31 04:18:00|CSC|1706674680|999.5913969297|999.5913969297|999.5907373629|999.5910553302
2024-01-31 04:19:00|CSC|1706674740|999.5910344758|999.5910411904|999.5907149125|999.5907339571
2024-01-31 04:20:00|CSC|1706674800|999.5907355043|999.5907355043|999.5830121002|999.5830496363
2024-01-31 04:21:00|CSC|1706674860|999.5830069034|999.5830072761|999.5829151104|999.5829151104
2024-01-31 04:22:00|CSC|1706674920|999.5829099172|999.5829099172|999.5824659651|999.5824659651
2024-01-31 04:23:00|CSC|1706674980|999.5824606256|999.5824606256|999.577359841|999.577472184
2024-01-31 04:24:00|CSC|1706675040|999.5774682111|999.5774682111|999.3371682993|999.3371723651
2024-01-31 04:25:00|CSC|1706675100|999.3298553652|999.3298553652|999.3285412664|999.3287398052
2024-01-31 04:26:00|CSC|1706675160|999.3287386358|999.3309639134|999.3287386358|999.3307136828
2024-01-31 04:27:00|CSC|1706675220|999.3307548594|999.3308504519|999.3306480209|999.3306480209
2024-01-31 04:28:00|CSC|1706675280|999.3021402738|999.3021451105|999.3014507243|999.3014545133
2024-01-31 04:29:00|CSC|1706675340|999.3014554652|999.3014601764|999.3012286063|999.3012506143
2024-01-31 04:30:00|CSC|1706675400|999.3012552573|999.3017585952|999.3001202613|999.3001202613
2024-01-31 04:31:00|CSC|1706675460|999.300118901|999.300118901|999.2972086272|999.297209852
2024-01-31 04:32:00|CSC|1706675520|999.2972609698|999.2972780151|999.295777851|999.295777851
2024-01-31 04:33:00|CSC|1706675580|999.2967884286|999.2968093322|999.2966923692|999.2968093322
2024-01-31 04:34:00|CSC|1706675640|999.2969353154|999.3059156766|999.2966515911|999.3059156766
2024-01-31 04:35:00|CSC|1706675700|999.3060029366|999.3074705336|999.2980099882|999.2980099882
2024-01-31 04:36:00|CSC|1706675760|999.2986989995|999.299710066|999.2986989995|999.299710066
2024-01-31 04:37:00|CSC|1706675820|999.2998707877|999.3016507001|999.2996716446|999.3016507001
2024-01-31 04:38:00|CSC|1706675880|999.3017067856|999.3017067856|999.2994147888|999.300222518
2024-01-31 04:39:00|CSC|1706675940|999.3002443635|999.3081554885|999.2995977618|999.3081554885
2024-01-31 04:40:00|CSC|1706676000|999.3533484189|999.3533484189|999.3498011687|999.3518767481
2024-01-31 04:41:00|CSC|1706676060|999.3518855105|999.374461312|999.3518687327|999.374461312
2024-01-31 04:42:00|CSC|1706676120|999.3747668426|999.3770290039|999.3747668426|999.3770290039
2024-01-31 04:43:00|CSC|1706676180|999.3773740167|999.3775770037|999.3773653255|999.3774422438
2024-01-31 04:44:00|CSC|1706676240|999.377445575|999.3783524254|999.3772739332|999.3783291846
2024-01-31 04:45:00|CSC|1706676300|999.3784696126|999.378775171|999.3784696126|999.3787750512
2024-01-31 04:46:00|CSC|1706676360|999.3786235592|999.3786235592|999.3781898864|999.3784107616
2024-01-31 04:47:00|CSC|1706676420|999.3784260469|999.3795486715|999.3766835361|999.3795486715
2024-01-31 04:48:00|CSC|1706676480|999.3794698554|999.3879663378|999.3794698554|999.3876682968
2024-01-31 04:49:00|CSC|1706676540|999.3877090642|999.3877090642|999.3865225216|999.3866937325
2024-01-31 04:50:00|CSC|1706676600|999.3868270622|999.3879579461|999.3868270622|999.3879579461
2024-01-31 04:51:00|CSC|1706676660|999.387895757|999.3881426441|999.387895757|999.3879161926
2024-01-31 04:52:00|CSC|1706676720|999.387913591|999.387913591|999.3873639107|999.387534775
2024-01-31 04:53:00|CSC|1706676780|999.3875306196|999.3908774268|999.3875306196|999.3891045691
2024-01-31 04:54:00|CSC|1706676840|999.389110999|999.3891427478|999.3870851147|999.3870851147
2024-01-31 04:55:00|CSC|1706676900|999.3870693193|999.3870693193|999.3866445815|999.3866962544
2024-01-31 04:56:00|CSC|1706676960|999.3858327328|999.3858327328|999.3857821124|999.3858324263
2024-01-31 04:57:00|CSC|1706677020|999.3858337355|999.3875410147|999.3858337355|999.3875410147
2024-01-31 04:58:00|CSC|1706677080|999.3875312546|999.3876389784|999.3868326752|999.3868767284
2024-01-31 04:59:00|CSC|1706677140|999.3868857904|999.3868857904|999.3858189623|999.3858194134
2024-01-31 05:00:00|CSC|1706677200|999.3858036654|999.3897782701|999.3858036654|999.3897519364
2024-01-31 05:01:00|CSC|1706677260|999.3897550206|999.4547005838|999.3893996131|999.4547005838
2024-01-31 05:02:00|CSC|1706677320|999.4780187163|999.5064914576|999.4780187163|999.5064390321
2024-01-31 05:03:00|CSC|1706677380|999.5064323964|999.5064472077|999.5063041685|999.5063041685
2024-01-31 05:04:00|CSC|1706677440|999.5062630362|999.5063653466|999.5062354553|999.5062871937
2024-01-31 05:05:00|CSC|1706677500|999.506603513|999.506603513|999.5063199394|999.506375364
2024-01-31 05:06:00|CSC|1706677560|999.5063785929|999.5073844094|999.5063413441|999.5073844094
2024-01-31 05:07:00|CSC|1706677620|999.5076432869|999.5077092535|999.5056036901|999.5056036901
2024-01-31 05:08:00|CSC|1706677680|999.5056038869|999.5083330997|999.5056038869|999.5083330997
2024-01-31 05:09:00|CSC|1706677740|999.508335185|999.5084567986|999.5049784037|999.504979505
2024-01-31 05:10:00|CSC|1706677800|999.5049948612|999.5065203316|999.5049882787|999.5053856669
2024-01-31 05:11:00|CSC|1706677860|999.5053869516|999.5053965672|999.5053140067|999.5053140067
2024-01-31 05:12:00|CSC|1706677920|999.5053817664|999.5171117733|999.5051934405|999.5170988085
2024-01-31 05:13:00|CSC|1706677980|999.5170678243|999.517069303|999.5159605346|999.5159605346
2024-01-31 05:14:00|CSC|1706678040|999.5159614296|999.5159614296|999.5153343296|999.5153343296
2024-01-31 05:15:00|CSC|1706678100|999.5153158488|999.515319017|999.5098923578|999.510412596
2024-01-31 05:16:00|CSC|1706678160|999.5104017009|999.5104398376|999.5103091913|999.5104398376
2024-01-31 05:17:00|CSC|1706678220|999.5103950888|999.5103950888|999.5082927953|999.5082927953
2024-01-31 05:18:00|CSC|1706678280|999.5082997258|999.5084720827|999.5082899948|999.5084537938
2024-01-31 05:19:00|CSC|1706678340|999.5084594503|999.508511909|999.5083029849|999.5084893089
2024-01-31 05:20:00|CSC|1706678400|999.5084799169|999.5131563776|999.5084799169|999.5131256725
2024-01-31 05:21:00|CSC|1706678460|999.5131445065|999.5132822388|999.5104773424|999.5104773424
2024-01-31 05:22:00|CSC|1706678520|999.509615899|999.509615899|999.5075300418|999.5075325555
2024-01-31 05:23:00|CSC|1706678580|999.5075285606|999.5075294321|999.5051963394|999.5052306099
2024-01-31 05:24:00|CSC|1706678640|999.5052294731|999.5277749907|999.5052248988|999.5273768451
2024-01-31 05:25:00|CSC|1706678700|999.5281220249|999.5282284277|999.5281220249|999.5282200633
2024-01-31 05:26:00|CSC|1706678760|999.5282204012|999.5283139043|999.5282204012|999.5282974953
2024-01-31 05:27:00|CSC|1706678820|999.5275023526|999.5276395321|999.5275023526|999.5276395321
2024-01-31 05:28:00|CSC|1706678880|999.5276424858|999.5278354048|999.5276424858|999.5278314563
2024-01-31 05:29:00|CSC|1706678940|999.5278121543|999.5278121543|999.5272606475|999.5272606475
2024-01-31 05:30:00|CSC|1706679000|999.5272501158|999.5279885136|999.5269547034|999.5279807357
2024-01-31 05:31:00|CSC|1706679060|999.5279731871|999.5280004723|999.5278571268|999.5278736888
2024-01-31 05:32:00|CSC|1706679120|999.5277991469|999.5281081331|999.5273734939|999.5273734939
2024-01-31 05:33:00|CSC|1706679180|999.5268021633|999.5268316478|999.5267324534|999.5267324534
2024-01-31 05:34:00|CSC|1706679240|999.5267202101|999.5268426199|999.5203880926|999.5203880926
2024-01-31 05:35:00|CSC|1706679300|999.5203784873|999.5203784873|999.5180459593|999.5180459593
2024-01-31 05:36:00|CSC|1706679360|999.5173330822|999.5177769194|999.5171576618|999.517233598
2024-01-31 05:37:00|CSC|1706679420|999.5172235388|999.5172235388|999.5146815347|999.5146815347
2024-01-31 05:38:00|CSC|1706679480|999.5146274783|999.5161591174|999.5142532792|999.5149957417
2024-01-31 05:39:00|CSC|1706679540|999.5149899159|999.5150793229|999.5147660392|999.5150793229
2024-01-31 05:40:00|CSC|1706679600|999.5182903269|999.520145841|999.5182903269|999.5200984337
2024-01-31 05:41:00|CSC|1706679660|999.5200914061|999.5201705003|999.5197863782|999.5197863782
2024-01-31 05:42:00|CSC|1706679720|999.5197749681|999.51990905|999.5195214822|999.51990905
2024-01-31 05:43:00|CSC|1706679780|999.5200297302|999.5200297302|999.5199203692|999.5199203692
2024-01-31 05:44:00|CSC|1706679840|999.5198623617|999.520029973|999.5197957484|999.5199183306
2024-01-31 05:45:00|CSC|1706679900|999.5198881745|999.5198881745|999.5192797925|999.519318987
2024-01-31 05:46:00|CSC|1706679960|999.5194054557|999.5194054557|999.518540053|999.518540053
2024-01-31 05:47:00|CSC|1706680020|999.5185121812|999.5187005334|999.5153876552|999.5153876552
2024-01-31 05:48:00|CSC|1706680080|999.5153678835|999.5153678835|999.4958398607|999.4958398607
2024-01-31 05:49:00|CSC|1706680140|999.4957159921|999.4957159921|999.4949818298|999.4950171262
2024-01-31 05:50:00|CSC|1706680200|999.4949271529|999.4949271529|999.4938016371|999.4938016371
2024-01-31 05:51:00|CSC|1706680260|999.4937882381|999.4937882381|999.4930181818|999.4930181818
2024-01-31 05:52:00|CSC|1706680320|999.4930176538|999.4930176538|999.4926812263|999.4926812263
2024-01-31 05:53:00|CSC|1706680380|999.4926198424|999.4927912801|999.4917659693|999.4917659693
2024-01-31 05:54:00|CSC|1706680440|999.4917591676|999.4917591676|999.4834799975|999.4834799975
2024-01-31 05:55:00|CSC|1706680500|999.4834842074|999.4836050813|999.4821419641|999.4821431491
2024-01-31 05:56:00|CSC|1706680560|999.4821473433|999.4832431861|999.4821318207|999.4826673591
2024-01-31 05:57:00|CSC|1706680620|999.4827377827|999.4827377827|999.4812941543|999.4812941543
2024-01-31 05:58:00|CSC|1706680680|999.4811290292|999.4811290292|999.4808489257|999.4808489257
2024-01-31 05:59:00|CSC|1706680740|999.4808385995|999.4809269142|999.4792065014|999.4792065014
2024-01-31 06:00:00|CSC|1706680800|999.4791026842|999.4791026842|999.4769404215|999.4771768025
2024-01-31 06:01:00|CSC|1706680860|999.4771836137|999.4774562116|999.4757629051|999.4757629051
2024-01-31 06:02:00|CSC|1706680920|999.4769921003|999.504560552|999.4769921003|999.5044890703
2024-01-31 06:03:00|CSC|1706680980|999.5036667206|999.5036969295|999.5036456288|999.5036969295
2024-01-31 06:04:00|CSC|1706681040|999.5037034858|999.5037034858|999.5033203192|999.5033203192
2024-01-31 06:05:00|CSC|1706681100|999.5033067035|999.5033129059|999.5029639768|999.5029639768
2024-01-31 06:06:00|CSC|1706681160|999.5031840703|999.5031840703|999.501002948|999.501002948
2024-01-31 06:07:00|CSC|1706681220|999.5001962424|999.5001962424|999.4996277843|999.4996277843
2024-01-31 06:08:00|CSC|1706681280|999.4995851162|999.5031195876|999.4971142252|999.5031195876
2024-01-31 06:09:00|CSC|1706681340|999.5031094015|999.5031685721|999.5028544772|999.5029453536
2024-01-31 06:10:00|CSC|1706681400|999.5028455566|999.5028455566|999.5019565752|999.5024905728
2024-01-31 06:11:00|CSC|1706681460|999.5025196925|999.5025196925|999.496993752|999.4971255951
2024-01-31 06:12:00|CSC|1706681520|999.4971100353|999.4971100353|999.4932530915|999.4968376914
2024-01-31 06:13:00|CSC|1706681580|999.4968342696|999.4968342696|999.4953056154|999.4953056154
2024-01-31 06:14:00|CSC|1706681640|999.4952950988|999.4952950988|999.4950038607|999.4951582758
2024-01-31 06:15:00|CSC|1706681700|999.4951934879|999.4951934879|999.4950809708|999.4950809708
2024-01-31 06:16:00|CSC|1706681760|999.4950221959|999.4952637293|999.4941774581|999.4941800817
2024-01-31 06:17:00|CSC|1706681820|999.4941848383|999.4988904316|999.4926152035|999.4988904316
2024-01-31 06:18:00|CSC|1706681880|999.4989625904|999.4991402399|999.4986590942|999.4990703009
2024-01-31 06:19:00|CSC|1706681940|999.4991061286|999.4991848471|999.4977385997|999.4977730644
2024-01-31 06:20:00|CSC|1706682000|999.4977678021|999.4977678021|999.4976692343|999.4976692343
2024-01-31 06:21:00|CSC|1706682060|999.4976567454|999.4976567454|999.4958993935|999.4967967409
2024-01-31 06:22:00|CSC|1706682120|999.4968072249|999.4975033213|999.4968049985|999.4974852708
2024-01-31 06:23:00|CSC|1706682180|999.4975574732|999.4979749629|999.4961493102|999.4963120164
2024-01-31 06:24:00|CSC|1706682240|999.49638525|999.4970570569|999.49638525|999.4969843238
2024-01-31 06:25:00|CSC|1706682300|999.4969504992|999.4975975794|999.4969504992|999.4974092803
2024-01-31 06:26:00|CSC|1706682360|999.4973918431|999.4973918431|999.4972000308|999.4972429304
2024-01-31 06:27:00|CSC|1706682420|999.4977045909|999.4977045909|999.4965823815|999.4965823815
2024-01-31 06:28:00|CSC|1706682480|999.4965585722|999.4965585722|999.4963268787|999.4963817893
2024-01-31 06:29:00|CSC|1706682540|999.4963059706|999.4966543363|999.4962817065|999.4966175886
2024-01-31 06:30:00|CSC|1706682600|999.4966163365|999.4966163365|999.4955399995|999.4955399995
2024-01-31 06:31:00|CSC|1706682660|999.4954938601|999.4954938601|999.4952532963|999.4952536478
2024-01-31 06:32:00|CSC|1706682720|999.4953983231|999.4953983231|999.4952544233|999.4952544254
2024-01-31 06:33:00|CSC|1706682780|999.4952348332|999.4952348332|999.4945152612|999.4945152612
2024-01-31 06:34:00|CSC|1706682840|999.4945141746|999.4945773612|999.4942480535|999.4942767735
2024-01-31 06:35:00|CSC|1706682900|999.4943514303|999.4948782125|999.4934706351|999.4948374929
2024-01-31 06:36:00|CSC|1706682960|999.4948352614|999.4948352614|999.4898173459|999.4900412828
2024-01-31 06:37:00|CSC|1706683020|999.4900377879|999.4900428381|999.4899945498|999.4899945498
2024-01-31 06:38:00|CSC|1706683080|999.4899800122|999.4901137982|999.4890825039|999.4890825039
2024-01-31 06:39:00|CSC|1706683140|999.4890804066|999.4890804066|999.4866015065|999.4866015065
2024-01-31 06:40:00|CSC|1706683200|999.4753220244|999.4753220244|999.4750060186|999.4750060186
2024-01-31 06:41:00|CSC|1706683260|999.4750040118|999.4750176818|999.4749442393|999.4749442393
2024-01-31 06:42:00|CSC|1706683320|999.4749403205|999.5214387162|999.4749114653|999.5148505973
2024-01-31 06:43:00|CSC|1706683380|999.5139680122|999.5157567165|999.5139680122|999.5157567165
2024-01-31 06:44:00|CSC|1706683440|999.5157813446|999.5157813446|999.5143999903|999.5144548955
2024-01-31 06:45:00|CSC|1706683500|999.5144938613|999.5151860777|999.5144441014|999.5151860777
2024-01-31 06:46:00|CSC|1706683560|999.5151142497|999.5152353469|999.514754677|999.5148094313
2024-01-31 06:47:00|CSC|1706683620|999.515074659|999.515221873|999.5148015101|999.5149884516
2024-01-31 06:48:00|CSC|1706683680|999.515002387|999.5205414717|999.5117563053|999.5205414717
2024-01-31 06:49:00|CSC|1706683740|999.5205222241|999.521634678|999.5202794534|999.5202794534
2024-01-31 06:50:00|CSC|1706683800|999.5203353423|999.5205419584|999.5203353423|999.5204732693
2024-01-31 06:51:00|CSC|1706683860|999.5204719857|999.5204872645|999.5152980107|999.5152980107
2024-01-31 06:52:00|CSC|1706683920|999.5152716123|999.5152716123|999.5147803377|999.5147803377
2024-01-31 06:53:00|CSC|1706683980|999.5143985704|999.5143985704|999.5093173817|999.5093173817
2024-01-31 06:54:00|CSC|1706684040|999.5093879408|999.5165458226|999.5093879408|999.5165421977
2024-01-31 06:55:00|CSC|1706684100|999.5165422803|999.5176461219|999.5165422803|999.5174735714
2024-01-31 06:56:00|CSC|1706684160|999.5174691108|999.5174691108|999.5166929375|999.5170712544
2024-01-31 06:57:00|CSC|1706684220|999.5170099178|999.5172952082|999.5170099178|999.5170937494
2024-01-31 06:58:00|CSC|1706684280|999.5174419894|999.5194534777|999.5174419894|999.5194002438
2024-01-31 06:59:00|CSC|1706684340|999.5193833604|999.5215221914|999.5193833604|999.5215221914
2024-01-31 07:00:00|CSC|1706684400|999.5218205255|999.5226443314|999.5217549691|999.5219638107
2024-01-31 07:01:00|CSC|1706684460|999.5221027394|999.5227671364|999.5220627579|999.5227671364
2024-01-31 07:02:00|CSC|1706684520|999.5228916749|999.5230048051|999.5227678869|999.5228701313
2024-01-31 07:03:00|CSC|1706684580|999.5241900861|999.5245949565|999.5241900861|999.5245267369
2024-01-31 07:04:00|CSC|1706684640|999.5245303835|999.5247632065|999.5245303835|999.5247632065
2024-01-31 07:05:00|CSC|1706684700|999.5247773178|999.5250722612|999.5247773178|999.5250708559
2024-01-31 07:06:00|CSC|1706684760|999.5249434682|999.5249434682|999.5245515539|999.5246215886
2024-01-31 07:07:00|CSC|1706684820|999.5245540644|999.5245936625|999.5244421313|999.5245936625
2024-01-31 07:08:00|CSC|1706684880|999.5246355716|999.5257731101|999.5246341585|999.5257476949
2024-01-31 07:09:00|CSC|1706684940|999.5257508658|999.5262852023|999.5257112169|999.5261787578
2024-01-31 07:10:00|CSC|1706685000|999.5262337839|999.5275197482|999.5262337839|999.5274649868
2024-01-31 07:11:00|CSC|1706685060|999.5274553663|999.5353680336|999.5274553663|999.535336073
2024-01-31 07:12:00|CSC|1706685120|999.5353302246|999.5430137079|999.5353302246|999.541969349
2024-01-31 07:13:00|CSC|1706685180|999.542005347|999.5488526874|999.542005347|999.5488526874
2024-01-31 07:14:00|CSC|1706685240|999.5490109366|999.550024144|999.5490109366|999.5500083293
2024-01-31 07:15:00|CSC|1706685300|999.5499919985|999.5504853986|999.5499900924|999.5504853986
2024-01-31 07:16:00|CSC|1706685360|999.5505763252|999.552723188|999.5505763252|999.5523877383
2024-01-31 07:17:00|CSC|1706685420|999.5522476007|999.5525536022|999.5521127931|999.5522188306
2024-01-31 07:18:00|CSC|1706685480|999.5521986741|999.5525262017|999.5510329907|999.5525262017
2024-01-31 07:19:00|CSC|1706685540|999.5526260249|999.5535018637|999.5525488208|999.5535018637
2024-01-31 07:20:00|CSC|1706685600|999.5535228549|999.5537295702|999.5535228549|999.553682513
2024-01-31 07:21:00|CSC|1706685660|999.5537181512|999.5537273053|999.5534066884|999.5534066884
2024-01-31 07:22:00|CSC|1706685720|999.5522911391|999.5522911391|999.5446012209|999.5446012209
2024-01-31 07:23:00|CSC|1706685780|999.544563033|999.544563033|999.5434702912|999.5435042693
2024-01-31 07:24:00|CSC|1706685840|999.5434522709|999.5434522709|999.5379221479|999.5379221479
2024-01-31 07:25:00|CSC|1706685900|999.528869775|999.528869775|999.5259136537|999.5259136537
2024-01-31 07:26:00|CSC|1706685960|999.5259238948|999.5260202348|999.525806101|999.525806101
2024-01-31 07:27:00|CSC|1706686020|999.5256760288|999.5273804334|999.5256760288|999.5273804334
2024-01-31 07:28:00|CSC|1706686080|999.5274138589|999.5275244626|999.5273601661|999.5274527593
2024-01-31 07:29:00|CSC|1706686140|999.5275971882|999.5275971882|999.526747842|999.5268232519
2024-01-31 07:30:00|CSC|1706686200|999.5267808397|999.5267808397|999.5266459563|999.5267684159
2024-01-31 07:31:00|CSC|1706686260|999.5267948359|999.5267948359|999.5244198079|999.5247101366
2024-01-31 07:32:00|CSC|1706686320|999.5246542099|999.5250190282|999.5246542099|999.5250190282
2024-01-31 07:33:00|CSC|1706686380|999.5251747415|999.5283513986|999.5251747415|999.5283513986
2024-01-31 07:34:00|CSC|1706686440|999.5284323435|999.5296942427|999.5284323435|999.5296942427
2024-01-31 07:35:00|CSC|1706686500|999.5296326245|999.5296963584|999.5288128666|999.528887175
2024-01-31 07:36:00|CSC|1706686560|999.5288906251|999.5289712224|999.5287052599|999.5287091596
2024-01-31 07:37:00|CSC|1706686620|999.5287080718|999.5287323204|999.5286753273|999.5286860325
2024-01-31 07:38:00|CSC|1706686680|999.5286817196|999.5308259147|999.5286743099|999.5308257464
2024-01-31 07:39:00|CSC|1706686740|999.5308363626|999.5317296547|999.5292918859|999.5317296547
2024-01-31 07:40:00|CSC|1706686800|999.5315894095|999.5319312226|999.531438896|999.531438896
2024-01-31 07:41:00|CSC|1706686860|999.5312214826|999.5312214826|999.5309797287|999.5309973909
2024-01-31 07:42:00|CSC|1706686920|999.5309726087|999.5309726087|999.4600032356|999.461973941
2024-01-31 07:43:00|CSC|1706686980|999.4619742268|999.467356833|999.4619314991|999.467356833
2024-01-31 07:44:00|CSC|1706687040|999.4673422808|999.4675550737|999.467318774|999.4674671616
2024-01-31 07:45:00|CSC|1706687100|999.4672536577|999.4672536577|999.4663664636|999.4663664636
2024-01-31 07:46:00|CSC|1706687160|999.4663560268|999.4663884267|999.4658630639|999.4658630639
2024-01-31 07:47:00|CSC|1706687220|999.4647848502|999.4647848502|999.4639686124|999.4641244536
2024-01-31 07:48:00|CSC|1706687280|999.4641390742|999.4641392167|999.4620964981|999.4620964981
2024-01-31 07:49:00|CSC|1706687340|999.4621178433|999.4621178433|999.4617665459|999.462023633
2024-01-31 07:50:00|CSC|1706687400|999.4620037071|999.4620242445|999.4617741796|999.4617741796
2024-01-31 07:51:00|CSC|1706687460|999.4617749407|999.4617749407|999.4578056485|999.4578056485
2024-01-31 07:52:00|CSC|1706687520|999.4576406951|999.4576406951|999.4524771693|999.4524771693
2024-01-31 07:53:00|CSC|1706687580|999.4524497553|999.4526668624|999.4521833509|999.4526668624
2024-01-31 07:54:00|CSC|1706687640|999.4526808471|999.45305114|999.450403089|999.4523186408
2024-01-31 07:55:00|CSC|1706687700|999.4523705054|999.4526098225|999.4523705054|999.4526098225
2024-01-31 07:56:00|CSC|1706687760|999.4526118786|999.4527266848|999.4526118786|999.452625919
2024-01-31 07:57:00|CSC|1706687820|999.4525808143|999.4543782514|999.4525291296|999.4543346284
2024-01-31 07:58:00|CSC|1706687880|999.4543347226|999.4543347226|999.4514151732|999.4514317005
2024-01-31 07:59:00|CSC|1706687940|999.451431722|999.451431722|999.4492265228|999.4492265228
2024-01-31 08:00:00|CSC|1706688000|999.4492076878|999.4492076878|999.4487366833|999.4487366833
2024-01-31 08:01:00|CSC|1706688060|999.4486927454|999.4486927454|999.4460823852|999.4460823852
2024-01-31 08:02:00|CSC|1706688120|999.4459803024|999.4461128753|999.4456880443|999.4460554864
2024-01-31 08:03:00|CSC|1706688180|999.4459448235|999.4459448235|999.445255077|999.445255077
2024-01-31 08:04:00|CSC|1706688240|999.4452481167|999.4452481167|999.4443765182|999.4443765182
2024-01-31 08:05:00|CSC|1706688300|999.4441827068|999.4441827068|999.4409924274|999.4414205522
2024-01-31 08:06:00|CSC|1706688360|999.4414179184|999.4414179184|999.4408330579|999.4410347278
2024-01-31 08:07:00|CSC|1706688420|999.4410651792|999.4410651792|999.4407910711|999.4407910711
2024-01-31 08:08:00|CSC|1706688480|999.4407754694|999.4407886398|999.4407270581|999.4407270581
2024-01-31 08:09:00|CSC|1706688540|999.4407261837|999.4407261837|999.4404030492|999.4404030492
2024-01-31 08:10:00|CSC|1706688600|999.4405008002|999.4405014783|999.4393754917|999.4394193581
2024-01-31 08:11:00|CSC|1706688660|999.4394174633|999.4398297966|999.4392405714|999.4398297966
2024-01-31 08:12:00|CSC|1706688720|999.4396224627|999.4396248454|999.4394289129|999.4394289129
2024-01-31 08:13:00|CSC|1706688780|999.4394261457|999.4394261457|999.438881507|999.438881507
2024-01-31 08:14:00|CSC|1706688840|999.4378636576|999.4378868212|999.4361611486|999.4367560581
2024-01-31 08:15:00|CSC|1706688900|999.4367712113|999.4367853673|999.4181636938|999.4181636938
2024-01-31 08:16:00|CSC|1706688960|999.418186131|999.4182524003|999.418186131|999.4182295943
2024-01-31 08:17:00|CSC|1706689020|999.4182330932|999.4182456865|999.4181773315|999.4181773315
2024-01-31 08:18:00|CSC|1706689080|999.4181684043|999.4193711695|999.4181619113|999.4193711695
2024-01-31 08:19:00|CSC|1706689140|999.4193825806|999.4194111698|999.4193647844|999.4194110824
2024-01-31 08:20:00|CSC|1706689200|999.4194203315|999.4194780525|999.4191114535|999.4191114535
2024-01-31 08:21:00|CSC|1706689260|999.4191101266|999.4207884747|999.4187690791|999.4207884747
2024-01-31 08:22:00|CSC|1706689320|999.4206489174|999.4206489174|999.4159601561|999.420049064
2024-01-31 08:23:00|CSC|1706689380|999.4200532938|999.4216747747|999.4200532938|999.4216747747
2024-01-31 08:24:00|CSC|1706689440|999.4217032879|999.4234470711|999.4217032879|999.4234470711
2024-01-31 08:25:00|CSC|1706689500|999.4260608862|999.4268638026|999.4260608862|999.4268638026
2024-01-31 08:26:00|CSC|1706689560|999.4268797714|999.430330133|999.4268797714|999.430330133
2024-01-31 08:27:00|CSC|1706689620|999.4303506238|999.4305829525|999.4303506238|999.4305829525
2024-01-31 08:28:00|CSC|1706689680|999.430606577|999.4312695802|999.4305999794|999.4312676813
2024-01-31 08:29:00|CSC|1706689740|999.4312663581|999.4314852717|999.4312560369|999.4314852717
2024-01-31 08:30:00|CSC|1706689800|999.4314716641|999.43202651|999.4314382834|999.43202651
2024-01-31 08:31:00|CSC|1706689860|999.4320395794|999.4320395794|999.4306732129|999.4310677765
2024-01-31 08:32:00|CSC|1706689920|999.4310638256|999.4314041432|999.4310638256|999.4311734122
2024-01-31 08:33:00|CSC|1706689980|999.4311148365|999.4311148365|999.4296136166|999.4296136166
2024-01-31 08:34:00|CSC|1706690040|999.4295285119|999.4295285119|999.4286380675|999.4286380675
2024-01-31 08:35:00|CSC|1706690100|999.4284875398|999.4292127812|999.4284577379|999.4292127812
2024-01-31 08:36:00|CSC|1706690160|999.4292149616|999.4294393374|999.4292149616|999.4294102273
2024-01-31 08:37:00|CSC|1706690220|999.4294187585|999.4319555838|999.4294187585|999.4318620791
2024-01-31 08:38:00|CSC|1706690280|999.4318473591|999.4319212106|999.431695324|999.4319189854
2024-01-31 08:39:00|CSC|1706690340|999.4319970255|999.4319970255|999.4308807911|999.4310502976
2024-01-31 08:40:00|CSC|1706690400|999.4310958329|999.4315323978|999.4310957498|999.4315242224
2024-01-31 08:41:00|CSC|1706690460|999.4315973128|999.4316552207|999.4314080555|999.4314258752
2024-01-31 08:42:00|CSC|1706690520|999.4314157279|999.4336268722|999.4314157279|999.4336268722
2024-01-31 08:43:00|CSC|1706690580|999.4336362362|999.4336547679|999.4334356865|999.4334646177
2024-01-31 08:44:00|CSC|1706690640|999.4334757848|999.4334757848|999.4328670101|999.4328670101
2024-01-31 08:45:00|CSC|1706690700|999.4328716507|999.4328754809|999.4326992054|999.4327221438
2024-01-31 08:46:00|CSC|1706690760|999.4327072676|999.4329494581|999.4327072676|999.4329494581
2024-01-31 08:47:00|CSC|1706690820|999.4329481023|999.4329827178|999.4327700621|999.4327924972
2024-01-31 08:48:00|CSC|1706690880|999.4327720464|999.433195811|999.4327720464|999.4331809874
2024-01-31 08:49:00|CSC|1706690940|999.433164321|999.4332668973|999.4331627493|999.4332504982
2024-01-31 08:50:00|CSC|1706691000|999.433254381|999.433254381|999.433174581|999.4332016478
2024-01-31 08:51:00|CSC|1706691060|999.4331940173|999.4362898117|999.4331940173|999.4362898117
2024-01-31 08:52:00|CSC|1706691120|999.4364530813|999.4412055856|999.4364530813|999.4398296044
2024-01-31 08:53:00|CSC|1706691180|999.4410442169|999.4412453722|999.4410390475|999.4411886434
2024-01-31 08:54:00|CSC|1706691240|999.4411762515|999.4461047074|999.4410972971|999.4461047074
2024-01-31 08:55:00|CSC|1706691300|999.4460648446|999.4460648446|999.4457967921|999.4458015728
2024-01-31 08:56:00|CSC|1706691360|999.4455641329|999.4460904121|999.4454225413|999.4460904121
2024-01-31 08:57:00|CSC|1706691420|999.4460896776|999.4460923716|999.4438797489|999.4451851627
2024-01-31 08:58:00|CSC|1706691480|999.4452560418|999.4474705711|999.4452560418|999.4474419012
2024-01-31 08:59:00|CSC|1706691540|999.4474341342|999.449263716|999.4474341342|999.4492461027
2024-01-31 09:00:00|CSC|1706691600|999.4492929092|999.4495954919|999.4492929092|999.449586844
2024-01-31 09:01:00|CSC|1706691660|999.4495907684|999.4521055621|999.4495907684|999.4521055621
2024-01-31 09:02:00|CSC|1706691720|999.4515336589|999.4515336589|999.4433687665|999.4433747221
2024-01-31 09:03:00|CSC|1706691780|999.4428523715|999.4436899738|999.4428523715|999.4436899738
2024-01-31 09:04:00|CSC|1706691840|999.443666822|999.4472629062|999.4434022836|999.4472629062
2024-01-31 09:05:00|CSC|1706691900|999.4472699725|999.4506359014|999.4472699725|999.4505597063
2024-01-31 09:06:00|CSC|1706691960|999.4505657615|999.4528033872|999.4505657615|999.4526970105
2024-01-31 09:07:00|CSC|1706692020|999.4526972877|999.4541563883|999.4526935781|999.4539572897
2024-01-31 09:08:00|CSC|1706692080|999.4539902329|999.456604532|999.4539902329|999.456604532
2024-01-31 09:09:00|CSC|1706692140|999.4565981769|999.458078696|999.4565119337|999.458078696
2024-01-31 09:10:00|CSC|1706692200|999.458005258|999.458005258|999.4577703452|999.457989342
2024-01-31 09:11:00|CSC|1706692260|999.4580001304|999.458155551|999.4576815352|999.4578474994
2024-01-31 09:12:00|CSC|1706692320|999.4588297373|999.4598416602|999.4576083176|999.4576428277
2024-01-31 09:13:00|CSC|1706692380|999.4576747789|999.4576975812|999.4575201939|999.4576685631
2024-01-31 09:14:00|CSC|1706692440|999.4579571458|999.4579625537|999.4569321206|999.4578227618
2024-01-31 09:15:00|CSC|1706692500|999.458311714|999.4742139771|999.4582847268|999.474210151
2024-01-31 09:16:00|CSC|1706692560|999.4743849302|999.4755522184|999.4743849302|999.475360643
2024-01-31 09:17:00|CSC|1706692620|999.4753013255|999.4753013255|999.4747906756|999.4747906756
2024-01-31 09:18:00|CSC|1706692680|999.4748102393|999.4748102393|999.4736653473|999.4737763704
2024-01-31 09:19:00|CSC|1706692740|999.4737716617|999.4737716617|999.4723563214|999.4725783775
2024-01-31 09:20:00|CSC|1706692800|999.4725706572|999.4733976348|999.4725680017|999.4733935971
2024-01-31 09:21:00|CSC|1706692860|999.4733936466|999.4733936466|999.4702786311|999.4702786311
2024-01-31 09:22:00|CSC|1706692920|999.4701191305|999.4706238627|999.4643734099|999.4643734099
2024-01-31 09:23:00|CSC|1706692980|999.4653051132|999.4671584258|999.4649615194|999.4671584258
2024-01-31 09:24:00|CSC|1706693040|999.4671473821|999.467673368|999.4671381654|999.467673368
2024-01-31 09:25:00|CSC|1706693100|999.4676678802|999.4677112225|999.4673381182|999.4676581755
2024-01-31 09:26:00|CSC|1706693160|999.4590989872|999.460004439|999.4579556554|999.4579556554
2024-01-31 09:27:00|CSC|1706693220|999.457966276|999.4587613614|999.4578910417|999.4584770205
2024-01-31 09:28:00|CSC|1706693280|999.4584689374|999.4584689374|999.4553429329|999.4573960312
2024-01-31 09:29:00|CSC|1706693340|999.457825511|999.4591950966|999.4578250638|999.4591950966
2024-01-31 09:30:00|CSC|1706693400|999.4591805041|999.4591920781|999.4589936795|999.4591920781
2024-01-31 09:31:00|CSC|1706693460|999.4591883791|999.4608154761|999.4588789618|999.4607831571
2024-01-31 09:32:00|CSC|1706693520|999.4607808455|999.4607808455|999.4602587437|999.4602850901
2024-01-31 09:33:00|CSC|1706693580|999.460283698|999.4607193865|999.4602404138|999.4607157164
2024-01-31 09:34:00|CSC|1706693640|999.4607152836|999.4634282019|999.4607152836|999.4634282019
2024-01-31 09:35:00|CSC|1706693700|999.4634198572|999.4641362193|999.4630156034|999.4641362193
2024-01-31 09:36:00|CSC|1706693760|999.4641365572|999.4641610584|999.4640881597|999.4641160136
2024-01-31 09:37:00|CSC|1706693820|999.4641201268|999.4647574988|999.4635351282|999.4646250063
2024-01-31 09:38:00|CSC|1706693880|999.464636466|999.4646977383|999.4645757761|999.4645789833
2024-01-31 09:39:00|CSC|1706693940|999.4645346678|999.4671521459|999.4645346678|999.4671429589
2024-01-31 09:40:00|CSC|1706694000|999.4671797765|999.4671947104|999.4641843815|999.4641843815
2024-01-31 09:41:00|CSC|1706694060|999.4642075566|999.4643082308|999.4622154806|999.4622357178
2024-01-31 09:42:00|CSC|1706694120|999.4634051176|999.46390779|999.4633587128|999.4635355941
2024-01-31 09:43:00|CSC|1706694180|999.4635614354|999.4652550816|999.4635614354|999.4652454215
2024-01-31 09:44:00|CSC|1706694240|999.4652947948|999.4676618388|999.4652947948|999.4676618388
2024-01-31 09:45:00|CSC|1706694300|999.4676788006|999.4683768012|999.4676788006|999.4683768012
2024-01-31 09:46:00|CSC|1706694360|999.4684955431|999.4686051646|999.4673164602|999.4674203351
2024-01-31 09:47:00|CSC|1706694420|999.4674372467|999.4675143915|999.4661907582|999.4661951789
2024-01-31 09:48:00|CSC|1706694480|999.4661400668|999.4664864145|999.4659914013|999.4664646255
2024-01-31 09:49:00|CSC|1706694540|999.4664755699|999.4665853907|999.4659597164|999.4659606718
2024-01-31 09:50:00|CSC|1706694600|999.4659574016|999.466219457|999.4659574016|999.4662130428
2024-01-31 09:51:00|CSC|1706694660|999.4662263113|999.4663534146|999.4661263913|999.4662463604
2024-01-31 09:52:00|CSC|1706694720|999.4662547772|999.4682318108|999.465613077|999.4682318108
2024-01-31 09:53:00|CSC|1706694780|999.467606947|999.4680308314|999.467583047|999.4676330144
2024-01-31 09:54:00|CSC|1706694840|999.4676047855|999.4676271351|999.4568290575|999.4568290575
2024-01-31 09:55:00|CSC|1706694900|999.4568358139|999.4568531547|999.4563629253|999.4563629253
2024-01-31 09:56:00|CSC|1706694960|999.4566840706|999.4566840706|999.4562101338|999.4562138743
2024-01-31 09:57:00|CSC|1706695020|999.4561871719|999.4584987714|999.4561871719|999.4576674844
2024-01-31 09:58:00|CSC|1706695080|999.4593857092|999.461304643|999.4593556213|999.4613044668
2024-01-31 09:59:00|CSC|1706695140|999.4612938442|999.4615190235|999.4612460187|999.4614962135
2024-01-31 10:00:00|CSC|1706695200|999.4623647389|999.4623647389|999.4621121829|999.4621121829
2024-01-31 10:01:00|CSC|1706695260|999.4621185688|999.4622541241|999.4620538836|999.4621325588
2024-01-31 10:02:00|CSC|1706695320|999.4627032313|999.4741197291|999.4627032313|999.4741029567
2024-01-31 10:03:00|CSC|1706695380|999.4749545187|999.4749581677|999.4739245964|999.4739774983
2024-01-31 10:04:00|CSC|1706695440|999.4740165487|999.4757050479|999.4725180403|999.4725493723
2024-01-31 10:05:00|CSC|1706695500|999.4724840948|999.4724840948|999.4723318539|999.4723318539
2024-01-31 10:06:00|CSC|1706695560|999.4723187113|999.4723983589|999.4718083497|999.4720550342
2024-01-31 10:07:00|CSC|1706695620|999.4720577606|999.4725891972|999.4720432824|999.4725331266
2024-01-31 10:08:00|CSC|1706695680|999.4725290246|999.4726352869|999.4716527756|999.4717095792
2024-01-31 10:09:00|CSC|1706695740|999.4717783899|999.4723924266|999.4714871719|999.4714871719
2024-01-31 10:10:00|CSC|1706695800|999.4714577034|999.4715790176|999.4713472752|999.4713472752
2024-01-31 10:11:00|CSC|1706695860|999.471322803|999.4713408605|999.4712149813|999.4712149813
2024-01-31 10:12:00|CSC|1706695920|999.4712534841|999.4736634972|999.4705276599|999.4736291755
2024-01-31 10:13:00|CSC|1706695980|999.4736325413|999.4806772356|999.4736304508|999.4806772356
2024-01-31 10:14:00|CSC|1706696040|999.4804882817|999.4817207059|999.4804882817|999.4810394967
2024-01-31 10:15:00|CSC|1706696100|999.4810175951|999.4810653298|999.4805936031|999.4806097892
2024-01-31 10:16:00|CSC|1706696160|999.4806182597|999.4806704557|999.480084923|999.4804058368
2024-01-31 10:17:00|CSC|1706696220|999.480432862|999.4809583661|999.480432862|999.4809583661
2024-01-31 10:18:00|CSC|1706696280|999.4809667412|999.4826389574|999.4809667412|999.4820518114
2024-01-31 10:19:00|CSC|1706696340|999.4820204861|999.48333743|999.4819687934|999.4833165706
2024-01-31 10:20:00|CSC|1706696400|999.4833605522|999.4833814026|999.4832629822|999.4833351132
2024-01-31 10:21:00|CSC|1706696460|999.4833289303|999.4833310516|999.4826658219|999.4826658219
2024-01-31 10:22:00|CSC|1706696520|999.4826668568|999.4826668568|999.4785789999|999.4785789999
2024-01-31 10:23:00|CSC|1706696580|999.4779262523|999.4779262523|999.4774510341|999.4774510341
2024-01-31 10:24:00|CSC|1706696640|999.4773423759|999.4773423759|999.4763059298|999.4763059298
2024-01-31 10:25:00|CSC|1706696700|999.4768964554|999.4768964554|999.4758953553|999.4758953553
2024-01-31 10:26:00|CSC|1706696760|999.4781072072|999.4781072072|999.4772937235|999.477312819
2024-01-31 10:27:00|CSC|1706696820|999.4778644073|999.4781094569|999.4770873313|999.4773827663
2024-01-31 10:28:00|CSC|1706696880|999.477365777|999.4784941123|999.4755606085|999.4755606085
2024-01-31 10:29:00|CSC|1706696940|999.4752471548|999.4752471548|999.4734949851|999.4734949851
2024-01-31 10:30:00|CSC|1706697000|999.4734829667|999.473708191|999.4727620006|999.4727620006
2024-01-31 10:31:00|CSC|1706697060|999.472719813|999.4728623848|999.4706533039|999.4706770012
2024-01-31 10:32:00|CSC|1706697120|999.4709126206|999.4709126206|999.4700608179|999.4700608179
2024-01-31 10:33:00|CSC|1706697180|999.4699826813|999.4699826813|999.4692744147|999.4692744147
2024-01-31 10:34:00|CSC|1706697240|999.4692016301|999.4692016301|999.4655058131|999.4655058131
2024-01-31 10:35:00|CSC|1706697300|999.4654208542|999.4654786907|999.463900797|999.4639049538
2024-01-31 10:36:00|CSC|1706697360|999.4638578567|999.4638578567|999.4633655708|999.4633655708
2024-01-31 10:37:00|CSC|1706697420|999.4633251369|999.4633352852|999.4603795185|999.4603795185
2024-01-31 10:38:00|CSC|1706697480|999.4603153931|999.4603153931|999.4590621937|999.4590621937
2024-01-31 10:39:00|CSC|1706697540|999.4588503853|999.4588503853|999.4559917385|999.4559917385
2024-01-31 10:40:00|CSC|1706697600|999.455753911|999.4575814999|999.4544619504|999.4575318159
2024-01-31 10:41:00|CSC|1706697660|999.4574637817|999.4574637817|999.4563893732|999.4564800557
2024-01-31 10:42:00|CSC|1706697720|999.4539697544|999.4539697544|999.4512419278|999.4512419278
2024-01-31 10:43:00|CSC|1706697780|999.4511779829|999.4511779829|999.4498135982|999.4498135982
2024-01-31 10:44:00|CSC|1706697840|999.4496672413|999.4496672413|999.4445645284|999.4452379638
2024-01-31 10:45:00|CSC|1706697900|999.4452181301|999.4452391619|999.4449229154|999.4449229154
2024-01-31 10:46:00|CSC|1706697960|999.4448951227|999.4452932488|999.4446714973|999.4451016796
2024-01-31 10:47:00|CSC|1706698020|999.445077116|999.4459091698|999.4449251202|999.4458597078
2024-01-31 10:48:00|CSC|1706698080|999.4458650658|999.4458650658|999.4447721298|999.4447721298
2024-01-31 10:49:00|CSC|1706698140|999.4447263945|999.4449773875|999.4445362069|999.4449773875
2024-01-31 10:50:00|CSC|1706698200|999.4449858012|999.4449858012|999.444771158|999.4448471061
2024-01-31 10:51:00|CSC|1706698260|999.4448244878|999.4448244878|999.4435887134|999.4435887134
2024-01-31 10:52:00|CSC|1706698320|999.4435914228|999.4436457032|999.4424401227|999.4424816003
2024-01-31 10:53:00|CSC|1706698380|999.4424834888|999.4427212544|999.442376684|999.4425563658
2024-01-31 10:54:00|CSC|1706698440|999.4425743913|999.4494390049|999.4420772629|999.4493650422
2024-01-31 10:55:00|CSC|1706698500|999.4493481504|999.4500870572|999.4491945127|999.449903231
2024-01-31 10:56:00|CSC|1706698560|999.4498699818|999.4498699818|999.4485251619|999.4485251619
2024-01-31 10:57:00|CSC|1706698620|999.4484724423|999.4484724423|999.4436032398|999.4436032398
2024-01-31 10:58:00|CSC|1706698680|999.4413198291|999.4413198291|999.4362056433|999.4362056433
2024-01-31 10:59:00|CSC|1706698740|999.4361622462|999.4362764209|999.435532093|999.435532093
2024-01-31 11:00:00|CSC|1706698800|999.4337923617|999.4337923617|999.4329921935|999.4329921935
2024-01-31 11:01:00|CSC|1706698860|999.4329876037|999.4330656324|999.4310144634|999.4310144634
2024-01-31 11:02:00|CSC|1706698920|999.4306453995|999.4306453995|999.4229625601|999.4229625601
2024-01-31 11:03:00|CSC|1706698980|999.4229538499|999.4229538499|999.4222983838|999.4222983838
2024-01-31 11:04:00|CSC|1706699040|999.421853415|999.421853415|999.4192962765|999.4192962765
2024-01-31 11:05:00|CSC|1706699100|999.4191561915|999.4191561915|999.4188819481|999.4189998481
2024-01-31 11:06:00|CSC|1706699160|999.4189362183|999.4192937998|999.4188810243|999.4192937998
2024-01-31 11:07:00|CSC|1706699220|999.4194667055|999.4196893802|999.4193989505|999.4195538436
2024-01-31 11:08:00|CSC|1706699280|999.4195450722|999.4196978568|999.4194904426|999.4196806513
2024-01-31 11:09:00|CSC|1706699340|999.4197007634|999.4197586179|999.4186329479|999.4197146402
2024-01-31 11:10:00|CSC|1706699400|999.4197358035|999.4197539336|999.4190758222|999.4190758222
2024-01-31 11:11:00|CSC|1706699460|999.4190466622|999.4194908109|999.4190466622|999.4193978644
2024-01-31 11:12:00|CSC|1706699520|999.4192958795|999.4193258124|999.4190880081|999.4190880081
2024-01-31 11:13:00|CSC|1706699580|999.4190502605|999.4202326114|999.418185132|999.4202326114
2024-01-31 11:14:00|CSC|1706699640|999.4201806079|999.422067426|999.4188471781|999.422067426
2024-01-31 11:15:00|CSC|1706699700|999.4220376029|999.4222114014|999.4220066391|999.4221777856
2024-01-31 11:16:00|CSC|1706699760|999.4222209062|999.4222209062|999.4217514568|999.4217514568
2024-01-31 11:17:00|CSC|1706699820|999.4220386991|999.4220386991|999.4211722945|999.4211722945
2024-01-31 11:18:00|CSC|1706699880|999.4211127532|999.421169859|999.4205461267|999.4205461267
2024-01-31 11:19:00|CSC|1706699940|999.4204823015|999.4217426029|999.4160004473|999.4160004473
2024-01-31 11:20:00|CSC|1706700000|999.4158048464|999.4158048464|999.4145999897|999.414772951
2024-01-31 11:21:00|CSC|1706700060|999.4147627547|999.4147627547|999.4137837589|999.4137837589
2024-01-31 11:22:00|CSC|1706700120|999.4137567052|999.4137567052|999.4091988676|999.4091988676
2024-01-31 11:23:00|CSC|1706700180|999.4091690598|999.4092128657|999.4090057319|999.4091664247
2024-01-31 11:24:00|CSC|1706700240|999.4093696815|999.4106868436|999.4093696815|999.4106868436
2024-01-31 11:25:00|CSC|1706700300|999.4108505214|999.4110182675|999.4084031585|999.4084031585
2024-01-31 11:26:00|CSC|1706700360|999.4080250337|999.4080250337|999.4039924121|999.4039924121
2024-01-31 11:27:00|CSC|1706700420|999.4018360577|999.4018360577|999.396820472|999.396820472
2024-01-31 11:28:00|CSC|1706700480|999.3968779226|999.3968779226|999.3938556985|999.3938556985
2024-01-31 11:29:00|CSC|1706700540|999.3938556557|999.3939971128|999.3922269227|999.3922269227
2024-01-31 11:30:00|CSC|1706700600|999.3922456616|999.3925435388|999.3916980569|999.3925435388
2024-01-31 11:31:00|CSC|1706700660|999.3925692244|999.3938237105|999.3925692244|999.3938237105
2024-01-31 11:32:00|CSC|1706700720|999.3935994879|999.3941379656|999.3935994879|999.3941379656
2024-01-31 11:33:00|CSC|1706700780|999.3941756312|999.3945617043|999.3941756312|999.3945443898
2024-01-31 11:34:00|CSC|1706700840|999.3945653553|999.3946985082|999.3938196401|999.3941772821
2024-01-31 11:35:00|CSC|1706700900|999.3942591418|999.3947309536|999.3942591418|999.3947309536
2024-01-31 11:36:00|CSC|1706700960|999.3947603064|999.3950865431|999.3947541674|999.3950865431
2024-01-31 11:37:00|CSC|1706701020|999.395712051|999.3975183254|999.3956823548|999.3975183254
2024-01-31 11:38:00|CSC|1706701080|999.3975708388|999.3993783788|999.3975708388|999.3993783788
2024-01-31 11:39:00|CSC|1706701140|999.3998275611|999.4015909614|999.3998275611|999.4015909614
2024-01-31 11:40:00|CSC|1706701200|999.4017655919|999.4029165061|999.4017655919|999.4029165061
2024-01-31 11:41:00|CSC|1706701260|999.4028364765|999.4037002988|999.393915269|999.393915269
2024-01-31 11:42:00|CSC|1706701320|999.393747881|999.4003399232|999.393747881|999.4003399232
2024-01-31 11:43:00|CSC|1706701380|999.4003977016|999.4015819353|999.4003977016|999.4015819353
2024-01-31 11:44:00|CSC|1706701440|999.4017367569|999.4116226837|999.4017367569|999.4106082379
2024-01-31 11:45:00|CSC|1706701500|999.40998534|999.4100044946|999.4084001357|999.4084535958
2024-01-31 11:46:00|CSC|1706701560|999.4084621398|999.4093640458|999.4084272844|999.409363577
2024-01-31 11:47:00|CSC|1706701620|999.4093624155|999.4094356152|999.4088987754|999.4089188397
2024-01-31 11:48:00|CSC|1706701680|999.4088837833|999.4096906532|999.4088837833|999.4096906532
2024-01-31 11:49:00|CSC|1706701740|999.4096806541|999.409722181|999.4096806541|999.409721411
2024-01-31 11:50:00|CSC|1706701800|999.4097217457|999.4098434261|999.409509666|999.409509666
2024-01-31 11:51:00|CSC|1706701860|999.4095067727|999.4135820335|999.4095067727|999.4135820335
2024-01-31 11:52:00|CSC|1706701920|999.4135818398|999.4137465912|999.4124674801|999.4124674801
2024-01-31 11:53:00|CSC|1706701980|999.4124682314|999.4127992763|999.4121907761|999.4125731816
2024-01-31 11:54:00|CSC|1706702040|999.4124991191|999.4125572254|999.4118078914|999.4118078914
2024-01-31 11:55:00|CSC|1706702100|999.4118154934|999.411853502|999.410913487|999.4109302057
2024-01-31 11:56:00|CSC|1706702160|999.4110413101|999.4113590523|999.4108117388|999.4108239891
2024-01-31 11:57:00|CSC|1706702220|999.4108546566|999.4108546566|999.4095256245|999.4104324798
2024-01-31 11:58:00|CSC|1706702280|999.410465047|999.4110636987|999.410465047|999.4109844191
2024-01-31 11:59:00|CSC|1706702340|999.4109941623|999.4113045191|999.41092325|999.4113045191
2024-01-31 12:00:00|CSC|1706702400|999.4118402077|999.4143148896|999.4118402077|999.4143148896
2024-01-31 12:01:00|CSC|1706702460|999.4144394004|999.4159732392|999.4144394004|999.4159732392
2024-01-31 12:02:00|CSC|1706702520|999.4159162508|999.4164421774|999.4157894586|999.4157894586
2024-01-31 12:03:00|CSC|1706702580|999.4149405637|999.414965959|999.4147398859|999.4148844828
2024-01-31 12:04:00|CSC|1706702640|999.4148193403|999.4153775999|999.4148193403|999.4153621841
2024-01-31 12:05:00|CSC|1706702700|999.4153520782|999.4153520782|999.4149594633|999.4149673789
2024-01-31 12:06:00|CSC|1706702760|999.413417041|999.413417041|999.412031628|999.412031628
2024-01-31 12:07:00|CSC|1706702820|999.4117515582|999.4117515582|999.4104518143|999.4106052276
2024-01-31 12:08:00|CSC|1706702880|999.4105551454|999.4105551454|999.4096859283|999.4096859283
2024-01-31 12:09:00|CSC|1706702940|999.4095839144|999.4095839144|999.407351312|999.4075022891
2024-01-31 12:10:00|CSC|1706703000|999.4074178869|999.4074220869|999.4067516504|999.407411008
2024-01-31 12:11:00|CSC|1706703060|999.4073950656|999.4073950656|999.4062637538|999.4062648473
2024-01-31 12:12:00|CSC|1706703120|999.4062930675|999.4062930675|999.4058843987|999.4059034772
2024-01-31 12:13:00|CSC|1706703180|999.4058698077|999.4082701388|999.4058698077|999.4082701388
2024-01-31 12:14:00|CSC|1706703240|999.4083019815|999.4083019815|999.4013633851|999.4013633851
2024-01-31 12:15:00|CSC|1706703300|999.4013511746|999.4018486564|999.4008902361|999.40180999
2024-01-31 12:16:00|CSC|1706703360|999.4017967545|999.4018610251|999.4016550389|999.4017854879
2024-01-31 12:17:00|CSC|1706703420|999.4015615613|999.4018647894|999.3995258635|999.3995258635
2024-01-31 12:18:00|CSC|1706703480|999.3992539666|999.3992539666|999.3970404365|999.397440886
2024-01-31 12:19:00|CSC|1706703540|999.3975063425|999.3975063425|999.3914434808|999.3916521075
2024-01-31 12:20:00|CSC|1706703600|999.3916909022|999.3919574237|999.3896946621|999.3896946621
2024-01-31 12:21:00|CSC|1706703660|999.3896541295|999.3900789412|999.3889846357|999.3900789412
2024-01-31 12:22:00|CSC|1706703720|999.3900956335|999.3914373914|999.3900956335|999.3903367058
2024-01-31 12:23:00|CSC|1706703780|999.3903529935|999.3903529935|999.3880708903|999.388271063
2024-01-31 12:24:00|CSC|1706703840|999.3882228795|999.3887968856|999.3877298195|999.3886834648
2024-01-31 12:25:00|CSC|1706703900|999.3885261375|999.3886692012|999.3767728105|999.3768132708
2024-01-31 12:26:00|CSC|1706703960|999.3768846819|999.3772291114|999.3768498051|999.3772291114
2024-01-31 12:27:00|CSC|1706704020|999.3772719003|999.3784005412|999.3772438895|999.3784005412
2024-01-31 12:28:00|CSC|1706704080|999.3784211777|999.3785231839|999.3748766678|999.375004614
2024-01-31 12:29:00|CSC|1706704140|999.3750203517|999.3751091484|999.3719278903|999.3719278903
2024-01-31 12:30:00|CSC|1706704200|999.3718942491|999.3720609279|999.3710245052|999.3717309548
2024-01-31 12:31:00|CSC|1706704260|999.3717075632|999.3717075632|999.3706730672|999.3706744899
2024-01-31 12:32:00|CSC|1706704320|999.3706065947|999.371090622|999.3704201449|999.3707309881
2024-01-31 12:33:00|CSC|1706704380|999.3706919838|999.3706919838|999.3702620467|999.3702620467
2024-01-31 12:34:00|CSC|1706704440|999.3702692402|999.3708405964|999.3702668829|999.3707931048
2024-01-31 12:35:00|CSC|1706704500|999.3707233147|999.3707233147|999.3697091814|999.3698348063
2024-01-31 12:36:00|CSC|1706704560|999.3698354104|999.3698382719|999.3697916984|999.3697916984
2024-01-31 12:37:00|CSC|1706704620|999.3686823294|999.3687298132|999.368352616|999.368352616
2024-01-31 12:38:00|CSC|1706704680|999.3683495512|999.3683495512|999.3625516108|999.3625516108
2024-01-31 12:39:00|CSC|1706704740|999.3621146501|999.3621146501|999.3546948482|999.3546948482
2024-01-31 12:40:00|CSC|1706704800|999.3545265324|999.3545407284|999.353671819|999.353671819
2024-01-31 12:41:00|CSC|1706704860|999.3536726517|999.3536726517|999.3535888195|999.353618921
2024-01-31 12:42:00|CSC|1706704920|999.3534857439|999.3534857439|999.3517655338|999.3517655338
2024-01-31 12:43:00|CSC|1706704980|999.3517557209|999.3517557209|999.3514564909|999.3514564909
2024-01-31 12:44:00|CSC|1706705040|999.3513270921|999.351801486|999.3513245756|999.3513941136
2024-01-31 12:45:00|CSC|1706705100|999.3515374948|999.3519023602|999.3515157901|999.3518960071
2024-01-31 12:46:00|CSC|1706705160|999.3518965472|999.3518965472|999.3516123898|999.3516123898
2024-01-31 12:47:00|CSC|1706705220|999.3515612268|999.3550505739|999.3514497738|999.3550470016
2024-01-31 12:48:00|CSC|1706705280|999.3550411131|999.3550411131|999.3544808129|999.3544808129
2024-01-31 12:49:00|CSC|1706705340|999.354472924|999.3546277408|999.354472924|999.3546245063
2024-01-31 12:50:00|CSC|1706705400|999.3550583155|999.3550583155|999.354228236|999.354228236
2024-01-31 12:51:00|CSC|1706705460|999.3541751954|999.3541751954|999.3493114358|999.3493114358
2024-01-31 12:52:00|CSC|1706705520|999.3493154639|999.3493154639|999.3482525676|999.3482525676
2024-01-31 12:53:00|CSC|1706705580|999.3483514462|999.3484716974|999.3481235424|999.3481235424
2024-01-31 12:54:00|CSC|1706705640|999.3481481051|999.3481481051|999.3406234945|999.3406234945
2024-01-31 12:55:00|CSC|1706705700|999.3406129839|999.3406703876|999.3405208762|999.3405208762
2024-01-31 12:56:00|CSC|1706705760|999.3402456128|999.3402456128|999.3396561184|999.3396561184
2024-01-31 12:57:00|CSC|1706705820|999.3395908973|999.3396100024|999.3382759581|999.3382759581
2024-01-31 12:58:00|CSC|1706705880|999.3382430118|999.3385493007|999.338211677|999.3385367286
2024-01-31 12:59:00|CSC|1706705940|999.3385513086|999.3385513086|999.337916712|999.337916712
2024-01-31 13:00:00|CSC|1706706000|999.3376312122|999.3376312122|999.3366616353|999.3366616353
2024-01-31 13:01:00|CSC|1706706060|999.336545891|999.336545891|999.3361256779|999.3361256779
2024-01-31 13:02:00|CSC|1706706120|999.336087263|999.336087263|999.3355344975|999.3356279282
2024-01-31 13:03:00|CSC|1706706180|999.3356989449|999.3356989449|999.3350829394|999.3350829394
2024-01-31 13:04:00|CSC|1706706240|999.3349874301|999.3352193705|999.3271934689|999.3271934689
2024-01-31 13:05:00|CSC|1706706300|999.3270383687|999.3280130343|999.3270383687|999.3280001504
2024-01-31 13:06:00|CSC|1706706360|999.3281547595|999.3283337044|999.3268471082|999.3268471082
2024-01-31 13:07:00|CSC|1706706420|999.3268472317|999.3268472317|999.3265146002|999.3265146002
2024-01-31 13:08:00|CSC|1706706480|999.3264348697|999.3264348697|999.3258081351|999.3260885779
2024-01-31 13:09:00|CSC|1706706540|999.3261464552|999.3263331558|999.3258940715|999.3260832861
2024-01-31 13:10:00|CSC|1706706600|999.3260785722|999.3270554484|999.3254833479|999.3254833479
2024-01-31 13:11:00|CSC|1706706660|999.325479626|999.325479626|999.3248175874|999.3248175874
2024-01-31 13:12:00|CSC|1706706720|999.324765981|999.324765981|999.3237976703|999.3237976703
2024-01-31 13:13:00|CSC|1706706780|999.3237611587|999.3237611587|999.322684747|999.322684747
2024-01-31 13:14:00|CSC|1706706840|999.3226809386|999.3226809386|999.3224205279|999.3224205279
2024-01-31 13:15:00|CSC|1706706900|999.322407131|999.3224990049|999.3217245371|999.3217245371
2024-01-31 13:16:00|CSC|1706706960|999.3215992313|999.3215992313|999.3195053455|999.3195058902
2024-01-31 13:17:00|CSC|1706707020|999.3195051488|999.3195051488|999.3160300593|999.3160300593
2024-01-31 13:18:00|CSC|1706707080|999.3154381774|999.3154381774|999.3126185026|999.3126185026
2024-01-31 13:19:00|CSC|1706707140|999.312609725|999.3201550825|999.3120301746|999.3200974385
2024-01-31 13:20:00|CSC|1706707200|999.3200522962|999.3200522962|999.3174454249|999.3174454249
2024-01-31 13:21:00|CSC|1706707260|999.3174351246|999.3174390437|999.3139257027|999.3139257027
2024-01-31 13:22:00|CSC|1706707320|999.3135815646|999.3135815646|999.305067252|999.305067252
2024-01-31 13:23:00|CSC|1706707380|999.305063845|999.3060321982|999.3045135134|999.3059227395
2024-01-31 13:24:00|CSC|1706707440|999.3059136295|999.3059137146|999.3051974965|999.3051974965
2024-01-31 13:25:00|CSC|1706707500|999.3052627732|999.3140901735|999.3052627732|999.3140901735
2024-01-31 13:26:00|CSC|1706707560|999.3143074519|999.3143074519|999.312783833|999.3131923939
2024-01-31 13:27:00|CSC|1706707620|999.3125793587|999.3154093316|999.3125049761|999.3154087706
2024-01-31 13:28:00|CSC|1706707680|999.3152601095|999.3152601095|999.3134197442|999.3138050302
2024-01-31 13:29:00|CSC|1706707740|999.3138063401|999.3141588161|999.3137583998|999.3141588161
2024-01-31 13:30:00|CSC|1706707800|999.3135636734|999.3139439082|999.3111236967|999.3117582861
2024-01-31 13:31:00|CSC|1706707860|999.3117611466|999.3117611466|999.3113939561|999.3113939561
2024-01-31 13:32:00|CSC|1706707920|999.3114076855|999.3114076855|999.3079521873|999.3079521873
2024-01-31 13:33:00|CSC|1706707980|999.3079455559|999.3079455559|999.3070553004|999.3071519475
2024-01-31 13:34:00|CSC|1706708040|999.3071361492|999.3071361492|999.3045396643|999.3045396643
2024-01-31 13:35:00|CSC|1706708100|999.3045150721|999.3045150721|999.293058965|999.293058965
2024-01-31 13:36:00|CSC|1706708160|999.2928569062|999.2930199673|999.2922556389|999.2922556389
2024-01-31 13:37:00|CSC|1706708220|999.2915906811|999.2915906811|999.2865416222|999.2865416222
2024-01-31 13:38:00|CSC|1706708280|999.2864960636|999.2869310359|999.2806695881|999.2806695881
2024-01-31 13:39:00|CSC|1706708340|999.2803875999|999.2803875999|999.279614494|999.2798499449
2024-01-31 13:40:00|CSC|1706708400|999.2798236062|999.2798236062|999.2790256223|999.2790256223
2024-01-31 13:41:00|CSC|1706708460|999.2789573233|999.2789573233|999.2778090884|999.2778090884
2024-01-31 13:42:00|CSC|1706708520|999.2777280832|999.2788491434|999.2776457843|999.2777292471
2024-01-31 13:43:00|CSC|1706708580|999.2776575944|999.2776575944|999.2761621385|999.2761621385
2024-01-31 13:44:00|CSC|1706708640|999.2756929826|999.2756929826|999.2714385014|999.2714385014
2024-01-31 13:45:00|CSC|1706708700|999.2713636211|999.2723405468|999.2708703506|999.2716183769
2024-01-31 13:46:00|CSC|1706708760|999.2715762558|999.2715762558|999.2688258458|999.2688258458
2024-01-31 13:47:00|CSC|1706708820|999.2683203105|999.2683203105|999.2651881926|999.2651881926
2024-01-31 13:48:00|CSC|1706708880|999.2651350086|999.2669890377|999.2651350086|999.2660609874
2024-01-31 13:49:00|CSC|1706708940|999.2660107917|999.2669386022|999.2655934037|999.2655934037
2024-01-31 13:50:00|CSC|1706709000|999.2652371212|999.2662161012|999.2652371212|999.2655421139
2024-01-31 13:51:00|CSC|1706709060|999.2654992028|999.2654992028|999.265156322|999.265156322
2024-01-31 13:52:00|CSC|1706709120|999.2650921109|999.2659304739|999.2650000148|999.2657333302
2024-01-31 13:53:00|CSC|1706709180|999.2652975064|999.2652975064|999.2631302081|999.2631302081
2024-01-31 13:54:00|CSC|1706709240|999.2627791288|999.266466306|999.2608838853|999.2650797083
2024-01-31 13:55:00|CSC|1706709300|999.2650044218|999.2650044218|999.2632672453|999.2632672453
2024-01-31 13:56:00|CSC|1706709360|999.263136186|999.263136186|999.2611873782|999.2616054724
2024-01-31 13:57:00|CSC|1706709420|999.2614480068|999.2614480068|999.2604341812|999.2604341812
2024-01-31 13:58:00|CSC|1706709480|999.2604053445|999.2604053445|999.2567360335|999.2567360335
2024-01-31 13:59:00|CSC|1706709540|999.2565055053|999.2565055053|999.2559053252|999.2564255353
2024-01-31 14:00:00|CSC|1706709600|999.2564122271|999.2566973491|999.2563712477|999.2563712477
2024-01-31 14:01:00|CSC|1706709660|999.256312237|999.256312237|999.2554620207|999.2554620207
2024-01-31 14:02:00|CSC|1706709720|999.2552934763|999.2552934763|999.2537372911|999.2537372911
2024-01-31 14:03:00|CSC|1706709780|999.2537038065|999.2537038065|999.252967269|999.252967269
2024-01-31 14:04:00|CSC|1706709840|999.2528674957|999.2531646485|999.2519985723|999.2531646485
2024-01-31 14:05:00|CSC|1706709900|999.2530821379|999.2530821379|999.2521559012|999.2521559012
2024-01-31 14:06:00|CSC|1706709960|999.2520453698|999.2520453698|999.251475965|999.25153788
2024-01-31 14:07:00|CSC|1706710020|999.2518672859|999.2519674487|999.2514346964|999.2517959023
2024-01-31 14:08:00|CSC|1706710080|999.251770237|999.255057009|999.251770237|999.2540913348
2024-01-31 14:09:00|CSC|1706710140|999.2537214968|999.2541698621|999.2527760325|999.2528568136
2024-01-31 14:10:00|CSC|1706710200|999.2526133593|999.2526133593|999.2500376626|999.2500376626
2024-01-31 14:11:00|CSC|1706710260|999.2501995554|999.2514974884|999.2501995554|999.2514747904
2024-01-31 14:12:00|CSC|1706710320|999.2514792464|999.2534207772|999.2514690158|999.2534207772
2024-01-31 14:13:00|CSC|1706710380|999.253484168|999.2539759373|999.253471528|999.2539759373
2024-01-31 14:14:00|CSC|1706710440|999.254098817|999.2603774197|999.2540930464|999.2603750889
2024-01-31 14:15:00|CSC|1706710500|999.2603709749|999.2709143941|999.2602725388|999.2709143941
2024-01-31 14:16:00|CSC|1706710560|999.2710005436|999.271310977|999.2701230131|999.2701230131
2024-01-31 14:17:00|CSC|1706710620|999.2701385203|999.2722864595|999.2701385203|999.2722729451
2024-01-31 14:18:00|CSC|1706710680|999.2724509356|999.2739157371|999.2724509356|999.2739157371
2024-01-31 14:19:00|CSC|1706710740|999.2739318405|999.2742211031|999.2658696645|999.2659025037
2024-01-31 14:20:00|CSC|1706710800|999.2662053381|999.2672410532|999.2662053381|999.2672410532
2024-01-31 14:21:00|CSC|1706710860|999.2709059661|999.2719622592|999.2709059661|999.2719622592
2024-01-31 14:22:00|CSC|1706710920|999.2720561709|999.2748497256|999.2720561709|999.2748497256
2024-01-31 14:23:00|CSC|1706710980|999.2748570612|999.276782788|999.2748570612|999.2760465206
2024-01-31 14:24:00|CSC|1706711040|999.2762566771|999.2764740515|999.2762566771|999.2764740213
2024-01-31 14:25:00|CSC|1706711100|999.2764304113|999.277048973|999.2759815624|999.2767383853
2024-01-31 14:26:00|CSC|1706711160|999.2764266057|999.2771370659|999.2764266057|999.2769942308
2024-01-31 14:27:00|CSC|1706711220|999.2770513642|999.277245157|999.2760123624|999.2760156427
2024-01-31 14:28:00|CSC|1706711280|999.2761156919|999.2764376421|999.2761156919|999.2764348075
2024-01-31 14:29:00|CSC|1706711340|999.2765546881|999.2769167257|999.2756283948|999.2758122501
2024-01-31 14:30:00|CSC|1706711400|999.2743610195|999.2757140331|999.2741561362|999.275212058
2024-01-31 14:31:00|CSC|1706711460|999.2753496872|999.2756482851|999.2748269762|999.2748434611
2024-01-31 14:32:00|CSC|1706711520|999.2742488865|999.2755525021|999.2742488865|999.2750261552
2024-01-31 14:33:00|CSC|1706711580|999.2752061924|999.2760236711|999.2745868184|999.2745868184
2024-01-31 14:34:00|CSC|1706711640|999.2746397462|999.3430874672|999.2745952932|999.3132163211
2024-01-31 14:35:00|CSC|1706711700|999.3131932553|999.3185990094|999.3131932553|999.3183406415
2024-01-31 14:36:00|CSC|1706711760|999.3184713925|999.3185242317|999.3174619603|999.3175735269
2024-01-31 14:37:00|CSC|1706711820|999.3180646878|999.3237191231|999.3180646878|999.3237191231
2024-01-31 14:38:00|CSC|1706711880|999.3237539645|999.3250353505|999.3237539645|999.3250353505
2024-01-31 14:39:00|CSC|1706711940|999.2932948929|999.294212129|999.2932948929|999.294212129
2024-01-31 14:40:00|CSC|1706712000|999.2942493104|999.2948339839|999.2942493104|999.2948339839
2024-01-31 14:41:00|CSC|1706712060|999.2949748351|999.2954515003|999.2942758823|999.2944638203
2024-01-31 14:42:00|CSC|1706712120|999.2946668081|999.2954891243|999.2946668081|999.2954891243
2024-01-31 14:43:00|CSC|1706712180|999.295546664|999.2974816873|999.295546664|999.2974816873
2024-01-31 14:44:00|CSC|1706712240|999.2978617872|999.3007929608|999.2978617872|999.3007929608
2024-01-31 14:45:00|CSC|1706712300|999.3008483175|999.3018317631|999.3004543491|999.301735923
2024-01-31 14:46:00|CSC|1706712360|999.301775176|999.3056656682|999.301775176|999.3056656682
2024-01-31 14:47:00|CSC|1706712420|999.3063944219|999.3277907504|999.3063944219|999.3277907504
2024-01-31 14:48:00|CSC|1706712480|999.3278411438|999.3278411438|999.326340086|999.3273713905
2024-01-31 14:49:00|CSC|1706712540|999.3278460225|999.3280306955|999.3267698045|999.3280306955
2024-01-31 14:50:00|CSC|1706712600|999.3280960075|999.3281376737|999.3264151493|999.3281376737
2024-01-31 14:51:00|CSC|1706712660|999.3282970868|999.3303232712|999.3282970868|999.3303232712
2024-01-31 14:52:00|CSC|1706712720|999.3308768139|999.3314702526|999.3298987009|999.3310839451
2024-01-31 14:53:00|CSC|1706712780|999.3313174552|999.3338484212|999.3309186752|999.3338484212
2024-01-31 14:54:00|CSC|1706712840|999.3342276242|999.337952763|999.3342276242|999.337952763
2024-01-31 14:55:00|CSC|1706712900|999.3380176391|999.3432245596|999.3380176391|999.3432245596
2024-01-31 14:56:00|CSC|1706712960|999.3436785273|999.348227986|999.3436785273|999.348227986
2024-01-31 14:57:00|CSC|1706713020|999.3494686567|999.3539046092|999.3494686567|999.3539046092
2024-01-31 14:58:00|CSC|1706713080|999.3540270622|999.3590374791|999.3540270622|999.3590374791
2024-01-31 14:59:00|CSC|1706713140|999.3599647151|999.3648091811|999.3599647151|999.3648091811
2024-01-31 15:00:00|CSC|1706713200|999.3655450521|999.3757012678|999.3655450521|999.3757012678
2024-01-31 15:01:00|CSC|1706713260|999.377085903|999.3813671928|999.377085903|999.3813671928
2024-01-31 15:02:00|CSC|1706713320|999.3819857371|999.387972792|999.3819857371|999.387972792
2024-01-31 15:03:00|CSC|1706713380|999.3893058639|999.3929519012|999.3893058639|999.3929519012
2024-01-31 15:04:00|CSC|1706713440|999.3930725643|999.3948492123|999.3930725643|999.3948492123
2024-01-31 15:05:00|CSC|1706713500|999.3949586093|999.3976794724|999.3949586093|999.3976794724
2024-01-31 15:06:00|CSC|1706713560|999.3977742705|999.3994425997|999.3977742705|999.3994425997
2024-01-31 15:07:00|CSC|1706713620|999.3996251044|999.4052157386|999.3996251044|999.4051275217
2024-01-31 15:08:00|CSC|1706713680|999.4051285661|999.4121974114|999.4049276953|999.412155764
2024-01-31 15:09:00|CSC|1706713740|999.4129623094|999.414942001|999.4129623094|999.414942001
2024-01-31 15:10:00|CSC|1706713800|999.4167883409|999.418474256|999.4167883409|999.418474256
2024-01-31 15:11:00|CSC|1706713860|999.4186068052|999.421408815|999.4186068052|999.421408815
2024-01-31 15:12:00|CSC|1706713920|999.4215597564|999.42321182|999.4214984552|999.42321182
2024-01-31 15:13:00|CSC|1706713980|999.4234497124|999.445968857|999.4234497124|999.445968857
2024-01-31 15:14:00|CSC|1706714040|999.4469075284|999.4508438365|999.4469075284|999.4508438365
2024-01-31 15:15:00|CSC|1706714100|999.4509549205|999.4513805145|999.4470745501|999.4481897842
2024-01-31 15:16:00|CSC|1706714160|999.4483947152|999.4539946516|999.4483947152|999.4539946516
2024-01-31 15:17:00|CSC|1706714220|999.4544322417|999.4613478675|999.4544322417|999.4613478675
2024-01-31 15:18:00|CSC|1706714280|999.4614897161|999.46495678|999.4611852453|999.46495678
2024-01-31 15:19:00|CSC|1706714340|999.4651983364|999.466806408|999.4651983364|999.466806408
2024-01-31 15:20:00|CSC|1706714400|999.4668231819|999.4676013007|999.4668231819|999.4676013007
2024-01-31 15:21:00|CSC|1706714460|999.4658039143|999.4670085275|999.4658039143|999.4670085275
2024-01-31 15:22:00|CSC|1706714520|999.467069152|999.4696035397|999.467069152|999.4696035397
2024-01-31 15:23:00|CSC|1706714580|999.4697084407|999.4732542288|999.4697084407|999.4732542288
2024-01-31 15:24:00|CSC|1706714640|999.4738612364|999.475030086|999.4735767782|999.475030086
2024-01-31 15:25:00|CSC|1706714700|999.4754117386|999.4791878286|999.4754117386|999.4791878286
2024-01-31 15:26:00|CSC|1706714760|999.4697753014|999.4710741814|999.4697305571|999.4710741814
2024-01-31 15:27:00|CSC|1706714820|999.4712512918|999.4733933284|999.4712512918|999.4715002176
2024-01-31 15:28:00|CSC|1706714880|999.4721165389|999.4721165389|999.4694949083|999.4703211858
2024-01-31 15:29:00|CSC|1706714940|999.4703264277|999.4721747628|999.4674570405|999.4721747628
2024-01-31 15:30:00|CSC|1706715000|999.4722090636|999.4722709641|999.4708600882|999.4708945893
2024-01-31 15:31:00|CSC|1706715060|999.471083074|999.4731667816|999.4710696535|999.4731667816
2024-01-31 15:32:00|CSC|1706715120|999.4754097402|999.4761049784|999.4753992501|999.4756201586
2024-01-31 15:33:00|CSC|1706715180|999.4756363961|999.4795486961|999.4753528682|999.4795382187
2024-01-31 15:34:00|CSC|1706715240|999.4796485065|999.4798308923|999.3710161145|999.3712275239
2024-01-31 15:35:00|CSC|1706715300|999.3712968762|999.371802575|999.3712968762|999.3718009923
2024-01-31 15:36:00|CSC|1706715360|999.3718201024|999.3744081348|999.3718067881|999.3744081348
2024-01-31 15:37:00|CSC|1706715420|999.37440267|999.3783964719|999.37440267|999.3783964719
2024-01-31 15:38:00|CSC|1706715480|999.3784980172|999.4632400359|999.3773512122|999.4632400359
2024-01-31 15:39:00|CSC|1706715540|999.4632994994|999.4655761243|999.4632994994|999.4655761243
2024-01-31 15:40:00|CSC|1706715600|999.465664823|999.4686605284|999.465664823|999.4674781732
2024-01-31 15:41:00|CSC|1706715660|999.4680111997|999.4738886177|999.4680111997|999.4738087459
2024-01-31 15:42:00|CSC|1706715720|999.4740499601|999.4786235682|999.4740499601|999.4782754158
2024-01-31 15:43:00|CSC|1706715780|999.4784731791|999.4793544812|999.4784731791|999.4793544812
2024-01-31 15:44:00|CSC|1706715840|999.4792553899|999.4803366956|999.4792553899|999.4803366956
2024-01-31 15:45:00|CSC|1706715900|999.4804852315|999.4828109666|999.4804852315|999.4828109666
2024-01-31 15:46:00|CSC|1706715960|999.4828744581|999.490076422|999.4828744581|999.490076422
2024-01-31 15:47:00|CSC|1706716020|999.490894455|999.4909951831|999.4834028555|999.4880068579
2024-01-31 15:48:00|CSC|1706716080|999.488260148|999.4907733507|999.488260148|999.4907733507
2024-01-31 15:49:00|CSC|1706716140|999.4915035337|999.4937247734|999.4915035337|999.4937247734
2024-01-31 15:50:00|CSC|1706716200|999.4939853816|999.4963717901|999.4939853816|999.4957938142
2024-01-31 15:51:00|CSC|1706716260|999.4971276868|999.503300813|999.4971276868|999.503300813
2024-01-31 15:52:00|CSC|1706716320|999.5034792869|999.5073718896|999.5034792869|999.5073718896
2024-01-31 15:53:00|CSC|1706716380|999.5074610898|999.5090472571|999.5074610898|999.5090472571
2024-01-31 15:54:00|CSC|1706716440|999.5091761955|999.5096780228|999.5091761955|999.5096508643
2024-01-31 15:55:00|CSC|1706716500|999.5096857041|999.5106729546|999.5096857041|999.5106729546
2024-01-31 15:56:00|CSC|1706716560|999.5107686042|999.5118784196|999.5107686042|999.5118784196
2024-01-31 15:57:00|CSC|1706716620|999.5123501614|999.5123501614|999.5097225181|999.511714773
2024-01-31 15:58:00|CSC|1706716680|999.5117403581|999.5145624193|999.5117403581|999.5145624193
2024-01-31 15:59:00|CSC|1706716740|999.514804999|999.5159981229|999.514804999|999.5159981229
2024-01-31 16:00:00|CSC|1706716800|999.5167052717|999.5182907315|999.5167052717|999.5182907315
2024-01-31 16:01:00|CSC|1706716860|999.5199798278|999.5276588719|999.5199798278|999.5276588719
2024-01-31 16:02:00|CSC|1706716920|999.5282045345|999.530760156|999.5282045345|999.530760156
2024-01-31 16:03:00|CSC|1706716980|999.5313329683|999.5343699846|999.5313329683|999.5343699846
2024-01-31 16:04:00|CSC|1706717040|999.5343910112|999.5372154952|999.5343910112|999.5372154952
2024-01-31 16:05:00|CSC|1706717100|999.5375792139|999.5386733564|999.5375792139|999.5386733564
2024-01-31 16:06:00|CSC|1706717160|999.5387282832|999.5396829136|999.5387282832|999.5396829136
2024-01-31 16:07:00|CSC|1706717220|999.53975069|999.5410674575|999.53975069|999.5410674575
2024-01-31 16:08:00|CSC|1706717280|999.5412872706|999.5434730121|999.5412872706|999.5434730121
2024-01-31 16:09:00|CSC|1706717340|999.5436490302|999.5459436429|999.5436490302|999.5459436429
2024-01-31 16:10:00|CSC|1706717400|999.5461268617|999.550016666|999.5461268617|999.550016666
2024-01-31 16:11:00|CSC|1706717460|999.5501315228|999.5515399431|999.5501315228|999.5515399431
2024-01-31 16:12:00|CSC|1706717520|999.5525985676|999.5624261298|999.5525985676|999.5624261298
2024-01-31 16:13:00|CSC|1706717580|999.5638165354|999.5638165354|999.5489120853|999.5498994217
2024-01-31 16:14:00|CSC|1706717640|999.5499008605|999.5515642759|999.5436614205|999.5450263959
2024-01-31 16:15:00|CSC|1706717700|999.5476820184|999.5504268242|999.5476820184|999.5504268242
2024-01-31 16:16:00|CSC|1706717760|999.5505335689|999.5536126422|999.5505335689|999.5536126422
2024-01-31 16:17:00|CSC|1706717820|999.5539571041|999.5567315133|999.5539571041|999.5567315133
2024-01-31 16:18:00|CSC|1706717880|999.5570087802|999.5621142099|999.5567852556|999.5621142099
2024-01-31 16:19:00|CSC|1706717940|999.5622512697|999.5638624501|999.5622512697|999.5638624501
2024-01-31 16:20:00|CSC|1706718000|999.5639793309|999.5650698817|999.563976997|999.5650698817
2024-01-31 16:21:00|CSC|1706718060|999.5668479829|999.5690193165|999.5668479829|999.5690193165
2024-01-31 16:22:00|CSC|1706718120|999.5690953939|999.5706005474|999.5690953939|999.5706005474
2024-01-31 16:23:00|CSC|1706718180|999.5706191032|999.5732087432|999.5706191032|999.5732087432
2024-01-31 16:24:00|CSC|1706718240|999.5733355459|999.5855558917|999.5733355459|999.5855558917
2024-01-31 16:25:00|CSC|1706718300|999.5861609767|999.5912191438|999.5861609767|999.5912191438
2024-01-31 16:26:00|CSC|1706718360|999.6000469237|999.6028673804|999.6000469237|999.6028673804
2024-01-31 16:27:00|CSC|1706718420|999.6031952478|999.6148371922|999.6031952478|999.6148371922
2024-01-31 16:28:00|CSC|1706718480|999.6148761282|999.6217557646|999.6148761282|999.6217557646
2024-01-31 16:29:00|CSC|1706718540|999.6226241187|999.6293347939|999.6222768521|999.622482028
2024-01-31 16:30:00|CSC|1706718600|999.6225554534|999.6283026008|999.6225554534|999.6283026008
2024-01-31 16:31:00|CSC|1706718660|999.6287960278|999.6325095282|999.6287960278|999.6325095282
2024-01-31 16:32:00|CSC|1706718720|999.6326232863|999.6358158563|999.6326232863|999.6358158563
2024-01-31 16:33:00|CSC|1706718780|999.6365501576|999.6430845998|999.6365501576|999.6430845998
2024-01-31 16:34:00|CSC|1706718840|999.6441603359|999.6516208726|999.6441603359|999.6516208726
2024-01-31 16:35:00|CSC|1706718900|999.6517698675|999.6539010662|999.6517698675|999.6539010662
2024-01-31 16:36:00|CSC|1706718960|999.6546364816|999.6561415765|999.6546364816|999.6561415765
2024-01-31 16:37:00|CSC|1706719020|999.6564874598|999.6664443066|999.6564874598|999.6664443066
2024-01-31 16:38:00|CSC|1706719080|999.6666754001|999.6729090212|999.6666754001|999.6729090212
2024-01-31 16:39:00|CSC|1706719140|999.6729442943|999.6760165652|999.6729442943|999.6760165652
2024-01-31 16:40:00|CSC|1706719200|999.6760963745|999.6798853969|999.6760963745|999.6798853969
2024-01-31 16:41:00|CSC|1706719260|999.6800797697|999.6829960229|999.6800797697|999.6829960229
2024-01-31 16:42:00|CSC|1706719320|999.6832813272|999.6849225993|999.6832813272|999.6847505386
2024-01-31 16:43:00|CSC|1706719380|999.684937944|999.6873425923|999.684937944|999.6873425923
2024-01-31 16:44:00|CSC|1706719440|999.6873864646|999.6885660824|999.6873728815|999.6885660824
2024-01-31 16:45:00|CSC|1706719500|999.6890639794|999.6897433382|999.6890639794|999.6897433382
2024-01-31 16:46:00|CSC|1706719560|999.6896570825|999.6906125101|999.6896570825|999.6906125101
2024-01-31 16:47:00|CSC|1706719620|999.6898160035|999.6936106505|999.6890120836|999.6936106505
2024-01-31 16:48:00|CSC|1706719680|999.6938748533|999.6941193029|999.693692962|999.6937969048
2024-01-31 16:49:00|CSC|1706719740|999.6938289193|999.6941976085|999.6937879568|999.6941033755
2024-01-31 16:50:00|CSC|1706719800|999.6939905805|999.6954057348|999.6939127834|999.6954057348
2024-01-31 16:51:00|CSC|1706719860|999.6951215094|999.6962055787|999.6951215094|999.6962055714
2024-01-31 16:52:00|CSC|1706719920|999.6962122517|999.6971608738|999.6962122517|999.6970748338
2024-01-31 16:53:00|CSC|1706719980|999.697203144|999.6973425923|999.6969011241|999.6969011241
2024-01-31 16:54:00|CSC|1706720040|999.6969751004|999.6971059735|999.696331385|999.696331385
2024-01-31 16:55:00|CSC|1706720100|999.6963086623|999.6968609981|999.6963086623|999.6968609981
2024-01-31 16:56:00|CSC|1706720160|999.6968928076|999.6973516116|999.6968928076|999.6973516116
2024-01-31 16:57:00|CSC|1706720220|999.7006336156|999.7013813812|999.7006336156|999.7008422606
2024-01-31 16:58:00|CSC|1706720280|999.7010554462|999.7020677237|999.7010554462|999.7020677237
2024-01-31 16:59:00|CSC|1706720340|999.7020681931|999.7056412222|999.7020681931|999.7055594986
2024-01-31 17:00:00|CSC|1706720400|999.7058013568|999.7059672457|999.7057547879|999.7059574329
2024-01-31 17:01:00|CSC|1706720460|999.7059776147|999.7078353194|999.7058613745|999.7078353194
2024-01-31 17:02:00|CSC|1706720520|999.7078268494|999.7079133234|999.7077191659|999.7077707107
2024-01-31 17:03:00|CSC|1706720580|999.7077629056|999.708304293|999.7077486462|999.708304293
2024-01-31 17:04:00|CSC|1706720640|999.7084070648|999.7089114578|999.7082909387|999.7088492204
2024-01-31 17:05:00|CSC|1706720700|999.7089244919|999.7098163477|999.7087878366|999.7098163477
2024-01-31 17:06:00|CSC|1706720760|999.7098697549|999.7109368415|999.7098697549|999.7109368415
2024-01-31 17:07:00|CSC|1706720820|999.7110033501|999.7128315674|999.7110033501|999.7128315674
2024-01-31 17:08:00|CSC|1706720880|999.7128683743|999.7142264025|999.7128683743|999.7142264025
2024-01-31 17:09:00|CSC|1706720940|999.7149290901|999.715528057|999.713850183|999.713850183
2024-01-31 17:10:00|CSC|1706721000|999.7138968041|999.7138968041|999.7116185232|999.7117912938
2024-01-31 17:11:00|CSC|1706721060|999.7118143795|999.7121994684|999.7118143795|999.7121994684
2024-01-31 17:12:00|CSC|1706721120|999.7125779348|999.7125779348|999.7094326543|999.7094326543
2024-01-31 17:13:00|CSC|1706721180|999.7091833922|999.7098580308|999.7091833922|999.7098580308
2024-01-31 17:14:00|CSC|1706721240|999.7099587406|999.7103916526|999.7099587406|999.7103916526
2024-01-31 17:15:00|CSC|1706721300|999.7105865874|999.7126853801|999.7105865874|999.7126853801
2024-01-31 17:16:00|CSC|1706721360|999.7129153484|999.7145844489|999.7129153484|999.7145844489
2024-01-31 17:17:00|CSC|1706721420|999.7147639381|999.7152248792|999.7147639381|999.7152248792
2024-01-31 17:18:00|CSC|1706721480|999.7152583806|999.7161724121|999.6008142949|999.6008373407
2024-01-31 17:19:00|CSC|1706721540|999.6008973769|999.601584559|999.6008973769|999.601584559
2024-01-31 17:20:00|CSC|1706721600|999.6016227095|999.6031896096|999.6016068583|999.6030926087
2024-01-31 17:21:00|CSC|1706721660|999.6030086648|999.6035982747|999.602842274|999.6035982747
2024-01-31 17:22:00|CSC|1706721720|999.6036342467|999.6039330849|999.6035563828|999.6039330849
2024-01-31 17:23:00|CSC|1706721780|999.6039697508|999.6041756655|999.6032213536|999.6032373401
2024-01-31 17:24:00|CSC|1706721840|999.6032481413|999.6056133984|999.5999901198|999.6000016516
2024-01-31 17:25:00|CSC|1706721900|999.6006606052|999.6021743784|999.594637139|999.6021743784
2024-01-31 17:26:00|CSC|1706721960|999.6021986532|999.6027748066|999.6021958211|999.6027614359
2024-01-31 17:27:00|CSC|1706722020|999.6027648774|999.6028362674|999.5998704176|999.5999262923
2024-01-31 17:28:00|CSC|1706722080|999.6000362849|999.6000362849|999.599275887|999.5993441989
2024-01-31 17:29:00|CSC|1706722140|999.5992893699|999.5993893108|999.5770194706|999.577179493
2024-01-31 17:30:00|CSC|1706722200|999.5772035077|999.5772035077|999.5770612013|999.5770745909
2024-01-31 17:31:00|CSC|1706722260|999.5770781526|999.5774952578|999.5770781526|999.5772422292
2024-01-31 17:32:00|CSC|1706722320|999.5772139925|999.5772139925|999.5748578526|999.5748578526
2024-01-31 17:33:00|CSC|1706722380|999.5743624278|999.5752173925|999.5741304226|999.5752173925
2024-01-31 17:34:00|CSC|1706722440|999.5752625519|999.5755097836|999.5658737365|999.5662784211
2024-01-31 17:35:00|CSC|1706722500|999.5663226956|999.5672245854|999.5661659139|999.5672245854
2024-01-31 17:36:00|CSC|1706722560|999.5671935548|999.5905101353|999.5671935548|999.5905101353
2024-01-31 17:37:00|CSC|1706722620|999.590528086|999.590528086|999.5715582518|999.5744692749
2024-01-31 17:38:00|CSC|1706722680|999.5743916023|999.5743916023|999.5736609067|999.5736609067
2024-01-31 17:39:00|CSC|1706722740|999.5734693186|999.5734869931|999.5706617595|999.5708147738
2024-01-31 17:40:00|CSC|1706722800|999.5708503916|999.5710018565|999.5689362355|999.5693178283
2024-01-31 17:41:00|CSC|1706722860|999.5686794415|999.5690692075|999.5668989308|999.5668989308
2024-01-31 17:42:00|CSC|1706722920|999.5669142691|999.5674773045|999.5668654741|999.5674773045
2024-01-31 17:43:00|CSC|1706722980|999.5675132528|999.5678732162|999.56729718|999.56729718
2024-01-31 17:44:00|CSC|1706723040|999.5672301037|999.5690646417|999.5672301037|999.5690646417
2024-01-31 17:45:00|CSC|1706723100|999.5697548327|999.5928418806|999.5697548327|999.5928418806
2024-01-31 17:46:00|CSC|1706723160|999.5929053298|999.5933565214|999.5918760182|999.5918774837
2024-01-31 17:47:00|CSC|1706723220|999.5932504455|999.5932504455|999.5929331065|999.5930820595
2024-01-31 17:48:00|CSC|1706723280|999.5930824754|999.5941726683|999.592752215|999.592752215
2024-01-31 17:49:00|CSC|1706723340|999.5927285162|999.5937337104|999.5914733066|999.5916611805
2024-01-31 17:50:00|CSC|1706723400|999.5916684076|999.597836494|999.5916461335|999.5964956537
2024-01-31 17:51:00|CSC|1706723460|999.6112069026|999.6112252009|999.6091215318|999.6097158352
2024-01-31 17:52:00|CSC|1706723520|999.6096906638|999.6178642243|999.6085392482|999.6085400877
2024-01-31 17:53:00|CSC|1706723580|999.6080054769|999.609177649|999.6079058254|999.6091514491
2024-01-31 17:54:00|CSC|1706723640|999.6091431892|999.6123614227|999.6091431892|999.6123614227
2024-01-31 17:55:00|CSC|1706723700|999.6125291147|999.6130836513|999.6125291147|999.6129504389
2024-01-31 17:56:00|CSC|1706723760|999.61248777|999.6129174047|999.612385102|999.6128033358
2024-01-31 17:57:00|CSC|1706723820|999.6128116254|999.6130104563|999.6107143577|999.6130104563
2024-01-31 17:58:00|CSC|1706723880|999.6126707222|999.6133954527|999.6126707222|999.6133208044
2024-01-31 17:59:00|CSC|1706723940|999.6133759671|999.6134760874|999.6081704956|999.608210986
2024-01-31 18:00:00|CSC|1706724000|999.6082764509|999.6086633865|999.6082738456|999.6086117401
2024-01-31 18:01:00|CSC|1706724060|999.6086324701|999.6095069893|999.6086324701|999.609485743
2024-01-31 18:02:00|CSC|1706724120|999.6095295252|999.6139939297|999.6091557065|999.6139939297
2024-01-31 18:03:00|CSC|1706724180|999.6140405198|999.6144092144|999.6139507442|999.6139847972
2024-01-31 18:04:00|CSC|1706724240|999.6140697418|999.616030866|999.6140697418|999.616030866
2024-01-31 18:05:00|CSC|1706724300|999.6162818632|999.6175984283|999.6162818632|999.6175984283
2024-01-31 18:06:00|CSC|1706724360|999.6176464993|999.6179001808|999.616692168|999.6167251922
2024-01-31 18:07:00|CSC|1706724420|999.6167199217|999.6170239582|999.6167199217|999.6170239582
2024-01-31 18:08:00|CSC|1706724480|999.6170177833|999.6170312074|999.6163990245|999.6166370882
2024-01-31 18:09:00|CSC|1706724540|999.6167420642|999.6167423769|999.6165907229|999.6166936126
2024-01-31 18:10:00|CSC|1706724600|999.6166961591|999.6209510049|999.6166930859|999.6209510049
2024-01-31 18:11:00|CSC|1706724660|999.6209784277|999.6215074758|999.6209784277|999.6215074758
2024-01-31 18:12:00|CSC|1706724720|999.6215183687|999.6253476156|999.6108380655|999.6152146944
2024-01-31 18:13:00|CSC|1706724780|999.6152287947|999.6156107988|999.6144477126|999.6144836599
2024-01-31 18:14:00|CSC|1706724840|999.614426326|999.614848959|999.6140407265|999.614848959
2024-01-31 18:15:00|CSC|1706724900|999.6148011252|999.6148011252|999.6075975547|999.6075975547
2024-01-31 18:16:00|CSC|1706724960|999.6075957841|999.6075957841|999.6045247195|999.6045247195
2024-01-31 18:17:00|CSC|1706725020|999.6038987402|999.6039344765|999.6022682086|999.6023500019
2024-01-31 18:18:00|CSC|1706725080|999.6096732722|999.6895628415|999.6093882|999.689403129
2024-01-31 18:19:00|CSC|1706725140|999.6891514444|999.689393424|999.6886973551|999.6892170579
2024-01-31 18:20:00|CSC|1706725200|999.6890689403|999.690048075|999.6890689403|999.6896706368
2024-01-31 18:21:00|CSC|1706725260|999.6896374626|999.6896374626|999.6883119621|999.6888578173
2024-01-31 18:22:00|CSC|1706725320|999.6888388443|999.6892583288|999.6888135092|999.6892250918
2024-01-31 18:23:00|CSC|1706725380|999.6892077234|999.6892077234|999.6863350303|999.6864746528
2024-01-31 18:24:00|CSC|1706725440|999.6864520965|999.6864520965|999.6838037712|999.6838037712
2024-01-31 18:25:00|CSC|1706725500|999.6830824367|999.6831033692|999.6792434869|999.6792434869
2024-01-31 18:26:00|CSC|1706725560|999.6792183771|999.6801314322|999.6781119679|999.6801314322
2024-01-31 18:27:00|CSC|1706725620|999.6801125067|999.6802121867|999.6794027155|999.6794027155
2024-01-31 18:28:00|CSC|1706725680|999.67943163|999.6813280124|999.6794202691|999.6808123001
2024-01-31 18:29:00|CSC|1706725740|999.6809633569|999.6809988883|999.6806539179|999.6806539179
2024-01-31 18:30:00|CSC|1706725800|999.6806393803|999.6807076185|999.6806393803|999.6806787774
2024-01-31 18:31:00|CSC|1706725860|999.6806769281|999.6830371156|999.6806769281|999.6830371156
2024-01-31 18:32:00|CSC|1706725920|999.6830327143|999.6845829419|999.6826559394|999.6845829419
2024-01-31 18:33:00|CSC|1706725980|999.6852109479|999.6857863425|999.6842384403|999.6842384403
2024-01-31 18:34:00|CSC|1706726040|999.6837573583|999.6837573583|999.6820626596|999.6820626596
2024-01-31 18:35:00|CSC|1706726100|999.6820258495|999.6827190867|999.6814412392|999.682652076
2024-01-31 18:36:00|CSC|1706726160|999.682034057|999.6917485457|999.682034057|999.6904180652
2024-01-31 18:37:00|CSC|1706726220|999.6903854172|999.7028024849|999.6903610013|999.6996436951
2024-01-31 18:38:00|CSC|1706726280|999.6995356093|999.6999132044|999.6992875652|999.6998068627
2024-01-31 18:39:00|CSC|1706726340|999.6997732065|999.6998480325|999.6996949089|999.6997824237
2024-01-31 18:40:00|CSC|1706726400|999.6997877978|999.6997877978|999.6963166716|999.6965080624
2024-01-31 18:41:00|CSC|1706726460|999.6965681979|999.6995950651|999.6965681979|999.6995910458
2024-01-31 18:42:00|CSC|1706726520|999.6995944709|999.699758515|999.6988370973|999.6988423731
2024-01-31 18:43:00|CSC|1706726580|999.698862466|999.7007854984|999.698862466|999.700656238
2024-01-31 18:44:00|CSC|1706726640|999.7007767054|999.7007767054|999.6973875037|999.6975798725
2024-01-31 18:45:00|CSC|1706726700|999.6972569173|999.7049034095|999.6970660281|999.7049034095
2024-01-31 18:46:00|CSC|1706726760|999.7049704222|999.7091444496|999.7049704222|999.7091444496
2024-01-31 18:47:00|CSC|1706726820|999.7091956896|999.7097628829|999.7091956896|999.7097628829
2024-01-31 18:48:00|CSC|1706726880|999.7098175748|999.7121880363|999.7098175748|999.7121880363
2024-01-31 18:49:00|CSC|1706726940|999.7122661711|999.7127841438|999.7122661711|999.7127841438
2024-01-31 18:50:00|CSC|1706727000|999.7128619071|999.7130593508|999.7121536158|999.7121680123
2024-01-31 18:51:00|CSC|1706727060|999.7121821942|999.7125607776|999.7118000644|999.7120778435
2024-01-31 18:52:00|CSC|1706727120|999.7121234848|999.7122099438|999.7110515901|999.711964747
2024-01-31 18:53:00|CSC|1706727180|999.7120100103|999.7123664431|999.7120100103|999.7121407082
2024-01-31 18:54:00|CSC|1706727240|999.7121728585|999.7122389574|999.7101158405|999.7107217039
2024-01-31 18:55:00|CSC|1706727300|999.7107414984|999.7108401143|999.7106968106|999.7108401143
2024-01-31 18:56:00|CSC|1706727360|999.7113996812|999.7115370708|999.7106206059|999.7106610359
2024-01-31 18:57:00|CSC|1706727420|999.7106080429|999.7107790359|999.7100926534|999.7100926534
2024-01-31 18:58:00|CSC|1706727480|999.7098778936|999.7098778936|999.7071959676|999.7071959676
2024-01-31 18:59:00|CSC|1706727540|999.7071525635|999.7071525635|999.7066301624|999.7066301624
2024-01-31 19:00:00|CSC|1706727600|999.70658308|999.70658308|999.7038382043|999.7038382043
2024-01-31 19:01:00|CSC|1706727660|999.7038047542|999.7039994631|999.7025382225|999.7031618195
2024-01-31 19:02:00|CSC|1706727720|999.7032878579|999.7034079371|999.7020517609|999.7025325539
2024-01-31 19:03:00|CSC|1706727780|999.7119796747|999.7120526394|999.7102646284|999.7102646284
2024-01-31 19:04:00|CSC|1706727840|999.7100873311|999.7100873311|999.7079274628|999.7079274628
2024-01-31 19:05:00|CSC|1706727900|999.7076266251|999.7076266251|999.7063676835|999.7063676835
2024-01-31 19:06:00|CSC|1706727960|999.7063015553|999.7063015553|999.7053973515|999.7053973515
2024-01-31 19:07:00|CSC|1706728020|999.7047412264|999.7047412264|999.6731590161|999.6731590161
2024-01-31 19:08:00|CSC|1706728080|999.6731056013|999.6731056013|999.6724193508|999.6724193508
2024-01-31 19:09:00|CSC|1706728140|999.6723663459|999.6734388992|999.6721497698|999.6732032171
2024-01-31 19:10:00|CSC|1706728200|999.6731306288|999.6731306288|999.6705937408|999.6705937408
2024-01-31 19:11:00|CSC|1706728260|999.6703701593|999.6703701593|999.6689716691|999.6689716691
2024-01-31 19:12:00|CSC|1706728320|999.6689080634|999.6798427249|999.6687631059|999.6792228517
2024-01-31 19:13:00|CSC|1706728380|999.6791910641|999.6792807293|999.6785607391|999.678641497
2024-01-31 19:14:00|CSC|1706728440|999.6786396488|999.6906692794|999.6783060621|999.6902088168
2024-01-31 19:15:00|CSC|1706728500|999.6902242097|999.6930195359|999.6898573161|999.6927565243
2024-01-31 19:16:00|CSC|1706728560|999.6926986196|999.6929170984|999.6923051432|999.6924880493
2024-01-31 19:17:00|CSC|1706728620|999.6924032712|999.6924032712|999.667058227|999.667058227
2024-01-31 19:18:00|CSC|1706728680|999.6666761347|999.6666761347|999.6520420562|999.6520420562
2024-01-31 19:19:00|CSC|1706728740|999.6519597203|999.6519597203|999.6483013588|999.6483013588
2024-01-31 19:20:00|CSC|1706728800|999.6487949959|999.6487949959|999.6476874462|999.6478593162
2024-01-31 19:21:00|CSC|1706728860|999.6477851761|999.6477851761|999.6470466663|999.6470466663
2024-01-31 19:22:00|CSC|1706728920|999.6469945669|999.6469945669|999.646385802|999.646385802
2024-01-31 19:23:00|CSC|1706728980|999.6462711582|999.6467793935|999.6326896793|999.6333012043
2024-01-31 19:24:00|CSC|1706729040|999.6332394898|999.6332394898|999.6325654307|999.6326709183
2024-01-31 19:25:00|CSC|1706729100|999.6326425544|999.6326425544|999.63191839|999.6320927695
2024-01-31 19:26:00|CSC|1706729160|999.6320648787|999.6329288705|999.631902208|999.631902208
2024-01-31 19:27:00|CSC|1706729220|999.6318781257|999.6331566164|999.6317147164|999.6331566164
2024-01-31 19:28:00|CSC|1706729280|999.6331005978|999.6331005978|999.6317100895|999.6317100895
2024-01-31 19:29:00|CSC|1706729340|999.6310916132|999.6310916132|999.6307665245|999.6307665245
2024-01-31 19:30:00|CSC|1706729400|999.6307675095|999.6307675095|999.6303965326|999.6303965326
2024-01-31 19:31:00|CSC|1706729460|999.6303717219|999.6303717219|999.628922823|999.628922823
2024-01-31 19:32:00|CSC|1706729520|999.6289052294|999.6289052294|999.6285824042|999.6285824042
2024-01-31 19:33:00|CSC|1706729580|999.6286513041|999.6286513041|999.6285095416|999.6285294253
2024-01-31 19:34:00|CSC|1706729640|999.6286415288|999.6299834652|999.6286415288|999.6299834652
2024-01-31 19:35:00|CSC|1706729700|999.6299434388|999.6299434388|999.6283610941|999.6283610941
2024-01-31 19:36:00|CSC|1706729760|999.6282030302|999.6282030302|999.6276767388|999.6277283396
2024-01-31 19:37:00|CSC|1706729820|999.6277119445|999.6278010304|999.6181278974|999.6181278974
2024-01-31 19:38:00|CSC|1706729880|999.6180070885|999.6180208026|999.6158384307|999.6158384307
2024-01-31 19:39:00|CSC|1706729940|999.6157835412|999.6160397372|999.615076246|999.615076246
2024-01-31 19:40:00|CSC|1706730000|999.614993198|999.6158379924|999.6146908678|999.6156076926
2024-01-31 19:41:00|CSC|1706730060|999.6154908565|999.6154908565|999.61407301|999.61407301
2024-01-31 19:42:00|CSC|1706730120|999.6140198674|999.6149270615|999.6130236875|999.6146321888
2024-01-31 19:43:00|CSC|1706730180|999.6145213729|999.6145213729|999.6083315673|999.6083315673
2024-01-31 19:44:00|CSC|1706730240|999.6082206933|999.6082206933|999.6074678707|999.6074678707
2024-01-31 19:45:00|CSC|1706730300|999.6075152485|999.6085405392|999.6010462351|999.6010462351
2024-01-31 19:46:00|CSC|1706730360|999.6000050136|999.6000050136|999.5975350448|999.5975350448
2024-01-31 19:47:00|CSC|1706730420|999.5974406321|999.5974406321|999.5958357429|999.5958357429
2024-01-31 19:48:00|CSC|1706730480|999.5958049768|999.5958049768|999.5952014497|999.5952182959
2024-01-31 19:49:00|CSC|1706730540|999.5951725581|999.5951725581|999.5943834135|999.5943834135
2024-01-31 19:50:00|CSC|1706730600|999.5942838259|999.5943501192|999.5934080632|999.5934080632
2024-01-31 19:51:00|CSC|1706730660|999.5933516927|999.5963873532|999.5931029352|999.5963570792
2024-01-31 19:52:00|CSC|1706730720|999.596338326|999.596338326|999.5949207193|999.5949207193
2024-01-31 19:53:00|CSC|1706730780|999.5948826576|999.5949736784|999.5946168874|999.5946168874
2024-01-31 19:54:00|CSC|1706730840|999.5945892924|999.5945892924|999.5942034879|999.5942034879
2024-01-31 19:55:00|CSC|1706730900|999.5941714059|999.5941714059|999.5939801399|999.5939801399
2024-01-31 19:56:00|CSC|1706730960|999.5940241996|999.5948741634|999.5938645311|999.5948295399
2024-01-31 19:57:00|CSC|1706731020|999.5948058406|999.5948058406|999.5935791858|999.5935791858
2024-01-31 19:58:00|CSC|1706731080|999.5935730182|999.5935730182|999.5922258035|999.5922842112
2024-01-31 19:59:00|CSC|1706731140|999.5927529256|999.5939246713|999.5927494628|999.5939056003
2024-01-31 20:00:00|CSC|1706731200|999.5939083813|999.5939083813|999.5926232048|999.5926232048
2024-01-31 20:01:00|CSC|1706731260|999.5957117596|999.5957117596|999.5927192118|999.5946456823
2024-01-31 20:02:00|CSC|1706731320|999.5942445315|999.5942445315|999.5935379546|999.5941322763
2024-01-31 20:03:00|CSC|1706731380|999.5826311557|999.5851134974|999.5826311557|999.5851134974
2024-01-31 20:04:00|CSC|1706731440|999.5850013546|999.5850781566|999.5840388371|999.5844769186
2024-01-31 20:05:00|CSC|1706731500|999.5845444843|999.5873042194|999.5845444843|999.5873042194
2024-01-31 20:06:00|CSC|1706731560|999.5875536188|999.5887515708|999.5226907044|999.5227479266
2024-01-31 20:07:00|CSC|1706731620|999.525234145|999.5327354156|999.525234145|999.5327354156
2024-01-31 20:08:00|CSC|1706731680|999.5328347191|999.5474021441|999.5328347191|999.5474021441
2024-01-31 20:09:00|CSC|1706731740|999.5473220024|999.5476276708|999.5461554795|999.5466924209
2024-01-31 20:10:00|CSC|1706731800|999.5469241493|999.5474576863|999.5469241493|999.5474576863
2024-01-31 20:11:00|CSC|1706731860|999.5474718736|999.5480800873|999.5474718736|999.5477727241
2024-01-31 20:12:00|CSC|1706731920|999.5478013558|999.5494679895|999.5464179845|999.5494679895
2024-01-31 20:13:00|CSC|1706731980|999.549471798|999.54949539|999.5257352285|999.5260074002
2024-01-31 20:14:00|CSC|1706732040|999.525893236|999.5259674815|999.5115585951|999.5115872003
2024-01-31 20:15:00|CSC|1706732100|999.5111444531|999.511631493|999.5037946981|999.5038703416
2024-01-31 20:16:00|CSC|1706732160|999.503888687|999.503888687|999.503210246|999.5032117269
2024-01-31 20:17:00|CSC|1706732220|999.5032382548|999.5165543433|999.5032382548|999.5103899963
2024-01-31 20:18:00|CSC|1706732280|999.5082373389|999.5250173705|999.5082373389|999.5250173705
2024-01-31 20:19:00|CSC|1706732340|999.5251696164|999.5443409666|999.5251665024|999.5443284858
2024-01-31 20:20:00|CSC|1706732400|999.5435882805|999.5435882805|999.5426208065|999.5426988219
2024-01-31 20:21:00|CSC|1706732460|999.5426964082|999.5429222354|999.5426764642|999.5426903083
2024-01-31 20:22:00|CSC|1706732520|999.5426453056|999.54356525|999.5426453056|999.5435486968
2024-01-31 20:23:00|CSC|1706732580|999.5437350064|999.5656933657|999.5437350064|999.565681814
2024-01-31 20:24:00|CSC|1706732640|999.5658141816|999.5667430971|999.5658141816|999.5664089655
2024-01-31 20:25:00|CSC|1706732700|999.5663893237|999.5666126037|999.5662520091|999.5662520091
2024-01-31 20:26:00|CSC|1706732760|999.5661614909|999.5843598896|999.5642017994|999.5836649672
2024-01-31 20:27:00|CSC|1706732820|999.5836362022|999.5846565695|999.5834614909|999.5843907244
2024-01-31 20:28:00|CSC|1706732880|999.5843731489|999.5844054127|999.5839726917|999.5840937149
2024-01-31 20:29:00|CSC|1706732940|999.5841225929|999.5841225929|999.5833536431|999.5833536431
2024-01-31 20:30:00|CSC|1706733000|999.5830889297|999.5830889297|999.5824236347|999.5824236347
2024-01-31 20:31:00|CSC|1706733060|999.5823697472|999.5859847887|999.5815916583|999.5859847887
2024-01-31 20:32:00|CSC|1706733120|999.5859803658|999.58605939|999.5856516827|999.585674633
2024-01-31 20:33:00|CSC|1706733180|999.5856591628|999.5864148432|999.5855322078|999.5863554913
2024-01-31 20:34:00|CSC|1706733240|999.5863790211|999.5863790211|999.5837679931|999.5837679931
2024-01-31 20:35:00|CSC|1706733300|999.5837602754|999.5838134661|999.5836738961|999.5837675363
2024-01-31 20:36:00|CSC|1706733360|999.5837292308|999.5838345763|999.5836755572|999.5838020175
2024-01-31 20:37:00|CSC|1706733420|999.5838236788|999.5849629852|999.5838196451|999.5846799364
2024-01-31 20:38:00|CSC|1706733480|999.5847322513|999.5854543527|999.5846950466|999.5854499243
2024-01-31 20:39:00|CSC|1706733540|999.5854358537|999.585740342|999.5854150892|999.585740342
2024-01-31 20:40:00|CSC|1706733600|999.5857766981|999.5883682092|999.5857766981|999.5881342189
2024-01-31 20:41:00|CSC|1706733660|999.5881635853|999.5881963412|999.5880730403|999.5880847805
2024-01-31 20:42:00|CSC|1706733720|999.5880886934|999.5881177259|999.5854156622|999.5855042395
2024-01-31 20:43:00|CSC|1706733780|999.5854905644|999.5857266627|999.585477577|999.5857266627
2024-01-31 20:44:00|CSC|1706733840|999.5857641775|999.5858271131|999.585637874|999.585637874
2024-01-31 20:45:00|CSC|1706733900|999.5856049441|999.5856049441|999.5849948219|999.5851842491
2024-01-31 20:46:00|CSC|1706733960|999.5857642954|999.5867285645|999.5857642954|999.5866951925
2024-01-31 20:47:00|CSC|1706734020|999.5866923008|999.5881856084|999.586564583|999.5881856084
2024-01-31 20:48:00|CSC|1706734080|999.5880976327|999.5880976327|999.5878662073|999.5878662073
2024-01-31 20:49:00|CSC|1706734140|999.5878365686|999.5921015973|999.5878119407|999.5921015973
2024-01-31 20:50:00|CSC|1706734200|999.5920943424|999.5920943424|999.5914946743|999.5914946743
2024-01-31 20:51:00|CSC|1706734260|999.5914693655|999.5914962802|999.590509135|999.590509135
2024-01-31 20:52:00|CSC|1706734320|999.59097882|999.5915537088|999.5908309603|999.5912358215
2024-01-31 20:53:00|CSC|1706734380|999.5912139361|999.5912139361|999.5864319345|999.5864319345
2024-01-31 20:54:00|CSC|1706734440|999.586354508|999.5873914835|999.5862857962|999.5862857962
2024-01-31 20:55:00|CSC|1706734500|999.5864089619|999.5864256567|999.5858229489|999.5858229489
2024-01-31 20:56:00|CSC|1706734560|999.5857629383|999.5858919736|999.5842641006|999.5842641006
2024-01-31 20:57:00|CSC|1706734620|999.5841871053|999.5858376823|999.5841871053|999.5857854861
2024-01-31 20:58:00|CSC|1706734680|999.5855679159|999.5856552272|999.5828408461|999.5828408461
2024-01-31 20:59:00|CSC|1706734740|999.5814755759|999.5850176649|999.5809589339|999.583989042
2024-01-31 21:00:00|CSC|1706734800|999.5838663385|999.5838663385|999.5832738037|999.5832738037
2024-01-31 21:01:00|CSC|1706734860|999.5824981616|999.5824981616|999.5796249146|999.5796249146
2024-01-31 21:02:00|CSC|1706734920|999.5795610157|999.5800257212|999.5787074894|999.5791553028
2024-01-31 21:03:00|CSC|1706734980|999.5789540058|999.5789540058|999.5757741777|999.5757741777
2024-01-31 21:04:00|CSC|1706735040|999.5753169477|999.5753169477|999.5725653778|999.5726696444
2024-01-31 21:05:00|CSC|1706735100|999.5725518166|999.5725518166|999.5709838689|999.5709838689
2024-01-31 21:06:00|CSC|1706735160|999.5708702554|999.6053298669|999.569331513|999.6049230907
2024-01-31 21:07:00|CSC|1706735220|999.6042553421|999.6042553421|999.6019040798|999.6019040798
2024-01-31 21:08:00|CSC|1706735280|999.6100910989|999.6190948092|999.6094523924|999.6184075112
2024-01-31 21:09:00|CSC|1706735340|999.6183376891|999.6202228357|999.6176300642|999.6176300642
2024-01-31 21:10:00|CSC|1706735400|999.6168424127|999.6181451035|999.6140702702|999.6140702702
2024-01-31 21:11:00|CSC|1706735460|999.6138776236|999.6138776236|999.6116590239|999.6116590239
2024-01-31 21:12:00|CSC|1706735520|999.6113704934|999.6113704934|999.6056496654|999.6056496654
2024-01-31 21:13:00|CSC|1706735580|999.6055292209|999.6191145154|999.6053792124|999.6143420998
2024-01-31 21:14:00|CSC|1706735640|999.6104230075|999.6104230075|999.6080030479|999.6080438014
2024-01-31 21:15:00|CSC|1706735700|999.6079412939|999.6079412939|999.6018767732|999.6018767732
2024-01-31 21:16:00|CSC|1706735760|999.6016796353|999.6016796353|999.5981751979|999.5981751979
2024-01-31 21:17:00|CSC|1706735820|999.5978807668|999.5978807668|999.5942501687|999.5942501687
2024-01-31 21:18:00|CSC|1706735880|999.5940806476|999.5940806476|999.5887452828|999.5887452828
2024-01-31 21:19:00|CSC|1706735940|999.5875035233|999.5875035233|999.5852348948|999.5852348948
2024-01-31 21:20:00|CSC|1706736000|999.584548239|999.584548239|999.5826233073|999.5826233073
2024-01-31 21:21:00|CSC|1706736060|999.5824652167|999.5824652167|999.5800700286|999.5800700286
2024-01-31 21:22:00|CSC|1706736120|999.5799114597|999.5799114597|999.5776455175|999.5776455175
2024-01-31 21:23:00|CSC|1706736180|999.5775280372|999.5775280372|999.5740498832|999.5740498832
2024-01-31 21:24:00|CSC|1706736240|999.5737385559|999.5737385559|999.5709388015|999.5709388015
2024-01-31 21:25:00|CSC|1706736300|999.5707998357|999.5707998357|999.5685551836|999.5685551836
2024-01-31 21:26:00|CSC|1706736360|999.5683892068|999.5683892068|999.5677676845|999.5677676845
2024-01-31 21:27:00|CSC|1706736420|999.5676504717|999.5676504717|999.5667702686|999.5667702686
2024-01-31 21:28:00|CSC|1706736480|999.5665267709|999.5665267709|999.5655707166|999.5655707166
2024-01-31 21:29:00|CSC|1706736540|999.5655068908|999.5655068908|999.564012338|999.564012338
2024-01-31 21:30:00|CSC|1706736600|999.5635678842|999.5635678842|999.5610735147|999.5610735147
2024-01-31 21:31:00|CSC|1706736660|999.5608347948|999.5608347948|999.5575318222|999.5575318222
2024-01-31 21:32:00|CSC|1706736720|999.5571904393|999.5571904393|999.5554871395|999.5554871395
2024-01-31 21:33:00|CSC|1706736780|999.5553167734|999.5553167734|999.5487407958|999.5487407958
2024-01-31 21:34:00|CSC|1706736840|999.5484320854|999.5484320854|999.5463983182|999.5463983182
2024-01-31 21:35:00|CSC|1706736900|999.5462310465|999.5462310465|999.5418107367|999.5418107367
2024-01-31 21:36:00|CSC|1706736960|999.5415399602|999.5415399602|999.5345774081|999.5345774081
2024-01-31 21:37:00|CSC|1706737020|999.5343512181|999.5343512181|999.5312411739|999.5312411739
2024-01-31 21:38:00|CSC|1706737080|999.5309498231|999.5309498231|999.5292436095|999.5292436095
2024-01-31 21:39:00|CSC|1706737140|999.5291582696|999.5291582696|999.5263358322|999.5263358322
2024-01-31 21:40:00|CSC|1706737200|999.5261406751|999.5284237014|999.5256638723|999.5268741329
2024-01-31 21:41:00|CSC|1706737260|999.5267040561|999.5267040561|999.5248517224|999.5248517224
2024-01-31 21:42:00|CSC|1706737320|999.5247174397|999.5247174397|999.5208992877|999.5208992877
2024-01-31 21:43:00|CSC|1706737380|999.5206924138|999.5206924138|999.5189344002|999.5189344002
2024-01-31 21:44:00|CSC|1706737440|999.5188289978|999.5188289978|999.5159956156|999.5159956156
2024-01-31 21:45:00|CSC|1706737500|999.5158393745|999.5158393745|999.5135384148|999.5135384148
2024-01-31 21:46:00|CSC|1706737560|999.5133662698|999.5133662698|999.5111848006|999.5111848006
2024-01-31 21:47:00|CSC|1706737620|999.5109972076|999.5109972076|999.5076796877|999.5076796877
2024-01-31 21:48:00|CSC|1706737680|999.506927583|999.506927583|999.5052456345|999.5052456345
2024-01-31 21:49:00|CSC|1706737740|999.5050886464|999.5050886464|999.5037889397|999.5037889397
2024-01-31 21:50:00|CSC|1706737800|999.5036316415|999.5036316415|999.5016944539|999.5016944539
2024-01-31 21:51:00|CSC|1706737860|999.5014550087|999.5014550087|999.4972308332|999.4972308332
2024-01-31 21:52:00|CSC|1706737920|999.4967453774|999.4967453774|999.4944387797|999.4944387797
2024-01-31 21:53:00|CSC|1706737980|999.4943040616|999.4943040616|999.4868974805|999.4868974805
2024-01-31 21:54:00|CSC|1706738040|999.4867593038|999.4867593038|999.484761235|999.484761235
2024-01-31 21:55:00|CSC|1706738100|999.4846382928|999.4846382928|999.4832277449|999.4832277449
2024-01-31 21:56:00|CSC|1706738160|999.4830815537|999.4830815537|999.4792772082|999.4792772082
2024-01-31 21:57:00|CSC|1706738220|999.4790493025|999.4790493025|999.4774134873|999.4774134873
2024-01-31 21:58:00|CSC|1706738280|999.477044603|999.477044603|999.4754038417|999.4754038417
2024-01-31 21:59:00|CSC|1706738340|999.4752368191|999.4753926545|999.4741235568|999.4741235568
2024-01-31 22:00:00|CSC|1706738400|999.4739603248|999.4739603248|999.4724578052|999.4724578052
2024-01-31 22:01:00|CSC|1706738460|999.4721879863|999.4721879863|999.4708223108|999.4708223108
2024-01-31 22:02:00|CSC|1706738520|999.4707337589|999.4707337589|999.466427483|999.466427483
2024-01-31 22:03:00|CSC|1706738580|999.4662853175|999.4662853175|999.4652945281|999.4654643269
2024-01-31 22:04:00|CSC|1706738640|999.4653498495|999.4653498495|999.4636839727|999.4636839727
2024-01-31 22:05:00|CSC|1706738700|999.4635697546|999.4635697546|999.4623979765|999.4623979765
2024-01-31 22:06:00|CSC|1706738760|999.4623360544|999.4623360544|999.4611503414|999.4611503414
2024-01-31 22:07:00|CSC|1706738820|999.4611280205|999.4611280205|999.4581332858|999.4581332858
2024-01-31 22:08:00|CSC|1706738880|999.4582923048|999.4582923048|999.4557185571|999.4557185571
2024-01-31 22:09:00|CSC|1706738940|999.45531984|999.45531984|999.4538160094|999.4538160094
2024-01-31 22:10:00|CSC|1706739000|999.453745814|999.453745814|999.4516576201|999.4516576201
2024-01-31 22:11:00|CSC|1706739060|999.4516232314|999.4516232314|999.4513246652|999.4513246652
2024-01-31 22:12:00|CSC|1706739120|999.451305975|999.451305975|999.447108053|999.447108053
2024-01-31 22:13:00|CSC|1706739180|999.4431061712|999.4439309911|999.4428394396|999.4439309911
2024-01-31 22:14:00|CSC|1706739240|999.4458570489|999.4464025338|999.4457535589|999.4464025338
2024-01-31 22:15:00|CSC|1706739300|999.4464298451|999.4469448662|999.4464298451|999.4469448662
2024-01-31 22:16:00|CSC|1706739360|999.4467561432|999.4467561432|999.4459242693|999.4467063133
2024-01-31 22:17:00|CSC|1706739420|999.4467982382|999.4509704866|999.4467982382|999.4509704866
2024-01-31 22:18:00|CSC|1706739480|999.450998195|999.4560757172|999.450998195|999.4554952994
2024-01-31 22:19:00|CSC|1706739540|999.4555089895|999.4555232462|999.4554740179|999.4554740179
2024-01-31 22:20:00|CSC|1706739600|999.4554468913|999.4554468913|999.4551623455|999.4551632176
2024-01-31 22:21:00|CSC|1706739660|999.4551645889|999.4551645889|999.4548290051|999.4548786389
2024-01-31 22:22:00|CSC|1706739720|999.4548822944|999.4549005972|999.4547380505|999.4547609318
2024-01-31 22:23:00|CSC|1706739780|999.4547654264|999.4548256073|999.4547654264|999.4548011258
2024-01-31 22:24:00|CSC|1706739840|999.4548018224|999.4548018224|999.4533612704|999.4533612704
2024-01-31 22:25:00|CSC|1706739900|999.45331948|999.45331948|999.4515452365|999.4519682768
2024-01-31 22:26:00|CSC|1706739960|999.4518726371|999.4518726371|999.4499823092|999.4504788457
2024-01-31 22:27:00|CSC|1706740020|999.4501417909|999.451665061|999.449268682|999.449268682
2024-01-31 22:28:00|CSC|1706740080|999.4484212632|999.4484212632|999.4449177553|999.4449177553
2024-01-31 22:29:00|CSC|1706740140|999.4444605124|999.4444605124|999.44004918|999.44004918
2024-01-31 22:30:00|CSC|1706740200|999.4397669286|999.4403884866|999.43819114|999.4403884866
2024-01-31 22:31:00|CSC|1706740260|999.4402448728|999.4402785314|999.4389548415|999.4389641655
2024-01-31 22:32:00|CSC|1706740320|999.4388220082|999.4388220082|999.4376654389|999.4377071774
2024-01-31 22:33:00|CSC|1706740380|999.43750427|999.43750427|999.4362336168|999.4362336168
2024-01-31 22:34:00|CSC|1706740440|999.4362371721|999.4364269595|999.4360079458|999.4360079458
2024-01-31 22:35:00|CSC|1706740500|999.4359438704|999.4362649434|999.435872757|999.4362649434
2024-01-31 22:36:00|CSC|1706740560|999.4363950631|999.4369418017|999.4315973075|999.4356222697
2024-01-31 22:37:00|CSC|1706740620|999.4357187569|999.4371743334|999.4357187569|999.4371743334
2024-01-31 22:38:00|CSC|1706740680|999.4376985159|999.4385305053|999.4370376975|999.4373180692
2024-01-31 22:39:00|CSC|1706740740|999.4373250502|999.4380226575|999.4373250502|999.4379634058
2024-01-31 22:40:00|CSC|1706740800|999.4380516438|999.4384739393|999.4378273963|999.4384739393
2024-01-31 22:41:00|CSC|1706740860|999.4384978035|999.4393842674|999.4384978035|999.4393842674
2024-01-31 22:42:00|CSC|1706740920|999.439411444|999.449938849|999.439411444|999.4499268291
2024-01-31 22:43:00|CSC|1706740980|999.4499798469|999.4499798469|999.4494714374|999.4494714374
2024-01-31 22:44:00|CSC|1706741040|999.4494710375|999.4497031518|999.4491370177|999.4495781488
2024-01-31 22:45:00|CSC|1706741100|999.4495689391|999.4495744172|999.4494073779|999.4494073779
2024-01-31 22:46:00|CSC|1706741160|999.4492720116|999.4492720116|999.4490871522|999.4490871522
2024-01-31 22:47:00|CSC|1706741220|999.4494959409|999.4502048153|999.4483847618|999.4502048153
2024-01-31 22:48:00|CSC|1706741280|999.4499773921|999.4499773921|999.449334353|999.4494523075
2024-01-31 22:49:00|CSC|1706741340|999.449282488|999.4495638863|999.449282488|999.4495638863
2024-01-31 22:50:00|CSC|1706741400|999.4497843978|999.4497843978|999.4457541459|999.4457541459
2024-01-31 22:51:00|CSC|1706741460|999.445732805|999.445732805|999.4448198451|999.4448198451
2024-01-31 22:52:00|CSC|1706741520|999.4450187335|999.445045601|999.4445563436|999.445045601
2024-01-31 22:53:00|CSC|1706741580|999.4454456159|999.4454928662|999.4454291627|999.4454673277
2024-01-31 22:54:00|CSC|1706741640|999.4456489952|999.4457122092|999.4453715271|999.4453715271
2024-01-31 22:55:00|CSC|1706741700|999.4453630958|999.4567697187|999.4450240408|999.4566765486
2024-01-31 22:56:00|CSC|1706741760|999.4566565253|999.4652094085|999.4566565253|999.4652094085
2024-01-31 22:57:00|CSC|1706741820|999.4656182865|999.4661495759|999.4646792996|999.4646971439
2024-01-31 22:58:00|CSC|1706741880|999.4646238202|999.4652453606|999.4645700339|999.4651789254
2024-01-31 22:59:00|CSC|1706741940|999.4651877749|999.4657608731|999.4651877749|999.4657608731
2024-01-31 23:00:00|CSC|1706742000|999.4658374432|999.4664396171|999.4658374432|999.4664396171
2024-01-31 23:01:00|CSC|1706742060|999.4666852328|999.4669573533|999.4666680276|999.4669540223
2024-01-31 23:02:00|CSC|1706742120|999.4669509785|999.4670617056|999.4666351286|999.4666949821
2024-01-31 23:03:00|CSC|1706742180|999.4667378475|999.4677042902|999.4667378475|999.4677041563
2024-01-31 23:04:00|CSC|1706742240|999.4677495921|999.4689851416|999.4677495921|999.4689833088
2024-01-31 23:05:00|CSC|1706742300|999.4689894317|999.4689918573|999.4688969578|999.4689426757
2024-01-31 23:06:00|CSC|1706742360|999.4689714838|999.4695455802|999.4661725146|999.4662117122
2024-01-31 23:07:00|CSC|1706742420|999.4661890764|999.4666561426|999.4661384077|999.4661384077
2024-01-31 23:08:00|CSC|1706742480|999.4661493213|999.4693393101|999.4660974001|999.4693393101
2024-01-31 23:09:00|CSC|1706742540|999.470687194|999.4711988126|999.470687194|999.471065922
2024-01-31 23:10:00|CSC|1706742600|999.4710457783|999.4717987907|999.4710310302|999.4717987907
2024-01-31 23:11:00|CSC|1706742660|999.4715407043|999.4720119246|999.4711388607|999.4711388607
2024-01-31 23:12:00|CSC|1706742720|999.471156328|999.4759519189|999.4711331333|999.4759519189
2024-01-31 23:13:00|CSC|1706742780|999.4758991224|999.4761000859|999.4752771145|999.4752771145
2024-01-31 23:14:00|CSC|1706742840|999.475283603|999.4753950105|999.4752805108|999.475314968
2024-01-31 23:15:00|CSC|1706742900|999.4753146795|999.475374423|999.4751807171|999.4751964906
2024-01-31 23:16:00|CSC|1706742960|999.4751908879|999.4751908879|999.4745011072|999.4745023734
2024-01-31 23:17:00|CSC|1706743020|999.4744129243|999.4744129243|999.4740457979|999.4741401942
2024-01-31 23:18:00|CSC|1706743080|999.4741178128|999.4750327699|999.4735194042|999.4750327699
2024-01-31 23:19:00|CSC|1706743140|999.4749499478|999.4749529934|999.4728315057|999.4728315057
2024-01-31 23:20:00|CSC|1706743200|999.472896535|999.4737049052|999.472896535|999.4735741137
2024-01-31 23:21:00|CSC|1706743260|999.4718530916|999.4718530916|999.4686835406|999.4686905602
2024-01-31 23:22:00|CSC|1706743320|999.4686472672|999.4715342198|999.4680336718|999.4711471964
2024-01-31 23:23:00|CSC|1706743380|999.4711489195|999.4711489195|999.46984141|999.46984141
2024-01-31 23:24:00|CSC|1706743440|999.4697143484|999.470402729|999.4679400864|999.4679400864
2024-01-31 23:25:00|CSC|1706743500|999.4678985112|999.4679935749|999.4677347263|999.4678508042
2024-01-31 23:26:00|CSC|1706743560|999.4677951246|999.4677951246|999.4658798228|999.4658798228
2024-01-31 23:27:00|CSC|1706743620|999.4658323269|999.4658323269|999.464790104|999.464790104
2024-01-31 23:28:00|CSC|1706743680|999.4647201495|999.4647201495|999.460471647|999.460471647
2024-01-31 23:29:00|CSC|1706743740|999.460349893|999.460349893|999.458943396|999.458943396
2024-01-31 23:30:00|CSC|1706743800|999.4589184418|999.4608213072|999.4585970113|999.4608213072
2024-01-31 23:31:00|CSC|1706743860|999.4607670642|999.4607670642|999.4577086509|999.4577086509
2024-01-31 23:32:00|CSC|1706743920|999.4575585699|999.4575585699|999.4555377549|999.4555377549
2024-01-31 23:33:00|CSC|1706743980|999.4555353043|999.4555353043|999.4547564697|999.4547564697
2024-01-31 23:34:00|CSC|1706744040|999.4522913003|999.4522913003|999.4500652398|999.4500652398
2024-01-31 23:35:00|CSC|1706744100|999.4500073462|999.4500073462|999.4482554871|999.4482554871
2024-01-31 23:36:00|CSC|1706744160|999.4482290567|999.4493682783|999.4476674355|999.4486903092
2024-01-31 23:37:00|CSC|1706744220|999.4486882001|999.4501346081|999.4486422907|999.4499620393
2024-01-31 23:38:00|CSC|1706744280|999.4509696356|999.4509696356|999.4476033953|999.4476033953
2024-01-31 23:39:00|CSC|1706744340|999.4475272809|999.4475272809|999.4358932235|999.4358932235
2024-01-31 23:40:00|CSC|1706744400|999.4348113314|999.4348113314|999.4257160934|999.4257160934
2024-01-31 23:41:00|CSC|1706744460|999.4256056403|999.4256056403|999.4245490502|999.4245490502
2024-01-31 23:42:00|CSC|1706744520|999.4242930137|999.4242930137|999.4064717906|999.4064717906
2024-01-31 23:43:00|CSC|1706744580|999.406485459|999.4074545638|999.4060997041|999.4069263919
2024-01-31 23:44:00|CSC|1706744640|999.4068684181|999.4068684181|999.4044128003|999.4044128003
2024-01-31 23:45:00|CSC|1706744700|999.4041894356|999.4041894356|999.40200493|999.40200493
2024-01-31 23:46:00|CSC|1706744760|999.4019365602|999.4019365602|999.3927484835|999.3927484835
2024-01-31 23:47:00|CSC|1706744820|999.3920742799|999.3920742799|999.3905181617|999.3905670438
2024-01-31 23:48:00|CSC|1706744880|999.3904744415|999.3904744415|999.3898162575|999.3898162575
2024-01-31 23:49:00|CSC|1706744940|999.3897969222|999.3897969222|999.3889777919|999.3889777919
2024-01-31 23:50:00|CSC|1706745000|999.3888551036|999.3888551036|999.388340698|999.388340698
2024-01-31 23:51:00|CSC|1706745060|999.3865220784|999.3865220784|999.3854451978|999.3854451978
2024-01-31 23:52:00|CSC|1706745120|999.3833221029|999.3833221029|999.3816861551|999.3816861551
2024-01-31 23:53:00|CSC|1706745180|999.381717165|999.381717165|999.3807060119|999.3807060119
2024-01-31 23:54:00|CSC|1706745240|999.3793773555|999.3793773555|999.3774666898|999.3774666898
2024-01-31 23:55:00|CSC|1706745300|999.3773508188|999.3773508188|999.3657718044|999.3657718044
2024-01-31 23:56:00|CSC|1706745360|999.3657366841|999.3657366841|999.352891922|999.352891922
2024-01-31 23:57:00|CSC|1706745420|999.3523488821|999.3523488821|999.3489957829|999.3489957829
2024-01-31 23:58:00|CSC|1706745480|999.3488161868|999.3488161868|999.3444688875|999.3444688875
2024-01-31 23:59:00|CSC|1706745540|999.3444450511|999.3444450511|999.3436781675|999.3436781675
2024-02-01 00:00:00|CSC|1706745600|999.3436482966|999.3436482966|999.3423224341|999.3423224341
2024-02-01 00:01:00|CSC|1706745660|999.3422030877|999.3422030877|999.3401328714|999.3401328714
2024-02-01 00:02:00|CSC|1706745720|999.3400600554|999.3400901417|999.3399437555|999.3399437555
2024-02-01 00:03:00|CSC|1706745780|999.3397533592|999.3397533592|999.3376182177|999.3376182177
2024-02-01 00:04:00|CSC|1706745840|999.3376310313|999.3376524729|999.3367143862|999.3367143862
2024-02-01 00:05:00|CSC|1706745900|999.3366464882|999.3366464882|999.3338369421|999.3338866191
2024-02-01 00:06:00|CSC|1706745960|999.3338503077|999.3338503077|999.3321135041|999.3321135041
2024-02-01 00:07:00|CSC|1706746020|999.3320932528|999.3320932528|999.3303416569|999.3303416569
2024-02-01 00:08:00|CSC|1706746080|999.3294143053|999.3294143053|999.3289761007|999.3289761007
2024-02-01 00:09:00|CSC|1706746140|999.3289626512|999.3289626512|999.3253839101|999.3253839101
2024-02-01 00:10:00|CSC|1706746200|999.3248073557|999.3248073557|999.3111091391|999.3111091391
2024-02-01 00:11:00|CSC|1706746260|999.3098040272|999.3098040272|999.3069725436|999.3069725436
2024-02-01 00:12:00|CSC|1706746320|999.3069580435|999.3069580435|999.306476354|999.306476354
2024-02-01 00:13:00|CSC|1706746380|999.3063824861|999.306519533|999.3059829225|999.3064364674
2024-02-01 00:14:00|CSC|1706746440|999.3063992702|999.3064569248|999.3055504061|999.3055504061
2024-02-01 00:15:00|CSC|1706746500|999.3055335169|999.3135809434|999.3055335169|999.3128296353
2024-02-01 00:16:00|CSC|1706746560|999.3127936206|999.3127936206|999.3078294857|999.3082266666
2024-02-01 00:17:00|CSC|1706746620|999.3081898263|999.3089111776|999.3081898263|999.3087778495
2024-02-01 00:18:00|CSC|1706746680|999.3087711647|999.3133506182|999.3086969556|999.3132959441
2024-02-01 00:19:00|CSC|1706746740|999.3132895917|999.313296879|999.3126256027|999.3126256027
2024-02-01 00:20:00|CSC|1706746800|999.3126448387|999.3129891621|999.3126448387|999.3129626138
2024-02-01 00:21:00|CSC|1706746860|999.3147779842|999.3147938153|999.3134891284|999.3135715333
2024-02-01 00:22:00|CSC|1706746920|999.3135537892|999.3136091994|999.3100610647|999.3103315181
2024-02-01 00:23:00|CSC|1706746980|999.3104443202|999.3200009619|999.3104443202|999.3200009619
2024-02-01 00:24:00|CSC|1706747040|999.320371145|999.3204101107|999.3200588068|999.3201777951
2024-02-01 00:25:00|CSC|1706747100|999.3202143446|999.3203101726|999.3198239042|999.3198570551
2024-02-01 00:26:00|CSC|1706747160|999.3198944629|999.3201232977|999.3198870623|999.3201232977
2024-02-01 00:27:00|CSC|1706747220|999.3201189371|999.3203540296|999.3201189371|999.3203540296
2024-02-01 00:28:00|CSC|1706747280|999.3203454323|999.3224189204|999.3203428505|999.3224189204
2024-02-01 00:29:00|CSC|1706747340|999.32244336|999.3228081784|999.32244336|999.3227789164
2024-02-01 00:30:00|CSC|1706747400|999.3228329462|999.3233147364|999.3228329462|999.3233147364
2024-02-01 00:31:00|CSC|1706747460|999.3233001828|999.3236295365|999.3232490299|999.3236295365
2024-02-01 00:32:00|CSC|1706747520|999.3236315971|999.3239956645|999.3236315971|999.3239467188
2024-02-01 00:33:00|CSC|1706747580|999.3239794597|999.3245287664|999.3239794597|999.3245287664
2024-02-01 00:34:00|CSC|1706747640|999.3239656942|999.3246684895|999.3239656942|999.3246684895
2024-02-01 00:35:00|CSC|1706747700|999.3247182893|999.3251635635|999.3247182893|999.3251604751
2024-02-01 00:36:00|CSC|1706747760|999.3252172398|999.3257483005|999.3252172398|999.3257457879
2024-02-01 00:37:00|CSC|1706747820|999.3257917265|999.3273463033|999.3257917265|999.3273463033
2024-02-01 00:38:00|CSC|1706747880|999.3276032828|999.3289308046|999.3276032828|999.3289308046
2024-02-01 00:39:00|CSC|1706747940|999.3289826004|999.3300653672|999.328965468|999.3300653672
2024-02-01 00:40:00|CSC|1706748000|999.3300875073|999.3308186093|999.3297062261|999.3308186093
2024-02-01 00:41:00|CSC|1706748060|999.3310210781|999.3323079813|999.3310210781|999.3323079813
2024-02-01 00:42:00|CSC|1706748120|999.3323871395|999.3368941439|999.3323871395|999.3368941439
2024-02-01 00:43:00|CSC|1706748180|999.3369565102|999.3410979349|999.3369565102|999.3410979349
2024-02-01 00:44:00|CSC|1706748240|999.3411535637|999.3418192561|999.3411535637|999.3418192561
2024-02-01 00:45:00|CSC|1706748300|999.3432954982|999.3444034738|999.3432954982|999.3444034738
2024-02-01 00:46:00|CSC|1706748360|999.3447618762|999.3474344881|999.3447618762|999.3474344881
2024-02-01 00:47:00|CSC|1706748420|999.3479229618|999.3486999593|999.3479229618|999.3486999593
2024-02-01 00:48:00|CSC|1706748480|999.3490252427|999.3507912321|999.3490252427|999.3507912321
2024-02-01 00:49:00|CSC|1706748540|999.350793854|999.3516311925|999.350793854|999.3516311925
2024-02-01 00:50:00|CSC|1706748600|999.3516604932|999.3526635332|999.3516604932|999.3526635332
2024-02-01 00:51:00|CSC|1706748660|999.3531955387|999.3534680399|999.3531955387|999.3534508853
2024-02-01 00:52:00|CSC|1706748720|999.3534601892|999.3542940145|999.3534601892|999.3542940145
2024-02-01 00:53:00|CSC|1706748780|999.3543854809|999.3555344229|999.3543854809|999.3555344229
2024-02-01 00:54:00|CSC|1706748840|999.355558464|999.356006907|999.355558464|999.356006907
2024-02-01 00:55:00|CSC|1706748900|999.3560499525|999.3581798907|999.3560499525|999.3581798907
2024-02-01 00:56:00|CSC|1706748960|999.3581899588|999.3585848198|999.3581899588|999.3585848198
2024-02-01 00:57:00|CSC|1706749020|999.3585936803|999.3587312068|999.3585936803|999.3587065782
2024-02-01 00:58:00|CSC|1706749080|999.3586957301|999.3586957301|999.3584458905|999.3584458905
2024-02-01 00:59:00|CSC|1706749140|999.3584118815|999.3584118815|999.3581538381|999.3581538381
2024-02-01 01:00:00|CSC|1706749200|999.3581456214|999.3581655818|999.3580711949|999.3580711949
2024-02-01 01:01:00|CSC|1706749260|999.3581614531|999.358693371|999.3581614531|999.3585769172
2024-02-01 01:02:00|CSC|1706749320|999.3585799791|999.3589249652|999.3585799791|999.3589245005
2024-02-01 01:03:00|CSC|1706749380|999.3595433426|999.3599635152|999.3595433426|999.3599635152
2024-02-01 01:04:00|CSC|1706749440|999.3600470733|999.3607088595|999.3600470733|999.3607088595
2024-02-01 01:05:00|CSC|1706749500|999.3607788069|999.3622176431|999.3607788069|999.3622176431
2024-02-01 01:06:00|CSC|1706749560|999.3624227673|999.3625204453|999.3624227673|999.362518619
2024-02-01 01:07:00|CSC|1706749620|999.3625240524|999.3638768208|999.3625240524|999.3638768208
2024-02-01 01:08:00|CSC|1706749680|999.3647733362|999.3647733362|999.3647068236|999.3647083381
2024-02-01 01:09:00|CSC|1706749740|999.3642660197|999.3664725277|999.3639230791|999.3664725277
2024-02-01 01:10:00|CSC|1706749800|999.3687855246|999.3813619539|999.3687855246|999.3811328858
2024-02-01 01:11:00|CSC|1706749860|999.3837055578|999.3839550778|999.3836455325|999.3836968433
2024-02-01 01:12:00|CSC|1706749920|999.3837163765|999.3841444549|999.3831818388|999.3831818388
2024-02-01 01:13:00|CSC|1706749980|999.3831079573|999.3832227619|999.3802162108|999.3802162108
2024-02-01 01:14:00|CSC|1706750040|999.3802843967|999.3802843967|999.3777563275|999.378818652
2024-02-01 01:15:00|CSC|1706750100|999.3788397818|999.3788397818|999.3724719049|999.3729429785
2024-02-01 01:16:00|CSC|1706750160|999.3729627916|999.3863870001|999.3729535555|999.3863870001
2024-02-01 01:17:00|CSC|1706750220|999.3867904602|999.387592075|999.3867904602|999.387592075
2024-02-01 01:18:00|CSC|1706750280|999.3876456098|999.3877247715|999.3826749617|999.3830874392
2024-02-01 01:19:00|CSC|1706750340|999.3831028958|999.3845774213|999.3831028958|999.3845774213
2024-02-01 01:20:00|CSC|1706750400|999.3845970837|999.3874441544|999.3845970837|999.3874441544
2024-02-01 01:21:00|CSC|1706750460|999.3874922145|999.3934557515|999.3874922145|999.3934557515
2024-02-01 01:22:00|CSC|1706750520|999.3934702621|999.3968206789|999.3934702621|999.3968206789
2024-02-01 01:23:00|CSC|1706750580|999.3970652165|999.3981731482|999.3961329687|999.3961329687
2024-02-01 01:24:00|CSC|1706750640|999.396303942|999.3980026227|999.396303942|999.3980026227
2024-02-01 01:25:00|CSC|1706750700|999.398130465|999.399371023|999.398130465|999.399371023
2024-02-01 01:26:00|CSC|1706750760|999.3993711897|999.3998018723|999.3993711897|999.3997861484
2024-02-01 01:27:00|CSC|1706750820|999.3997925076|999.4000973184|999.3997631584|999.4000973184
2024-02-01 01:28:00|CSC|1706750880|999.4001043655|999.4009055843|999.4001043655|999.4009055843
2024-02-01 01:29:00|CSC|1706750940|999.4015986978|999.4016268781|999.4015781708|999.4015781708
2024-02-01 01:30:00|CSC|1706751000|999.4017708111|999.402080135|999.4017127459|999.4019925534
2024-02-01 01:31:00|CSC|1706751060|999.4019893069|999.4020045623|999.4018839346|999.4018839346
2024-02-01 01:32:00|CSC|1706751120|999.4013168701|999.4013168701|999.3860747331|999.3860747331
2024-02-01 01:33:00|CSC|1706751180|999.3860697671|999.3860697671|999.385804398|999.3858222042
2024-02-01 01:34:00|CSC|1706751240|999.3856277155|999.3856277155|999.3850588496|999.3850588496
2024-02-01 01:35:00|CSC|1706751300|999.3850306437|999.3850306437|999.3846041856|999.3846074464
2024-02-01 01:36:00|CSC|1706751360|999.3845601046|999.3845601046|999.3842744161|999.3842744161
2024-02-01 01:37:00|CSC|1706751420|999.3842239644|999.3842239644|999.3809527354|999.3809527354
2024-02-01 01:38:00|CSC|1706751480|999.3808061531|999.3808061531|999.3791625242|999.3791625242
2024-02-01 01:39:00|CSC|1706751540|999.3789635732|999.3789635732|999.3768349128|999.3768349128
2024-02-01 01:40:00|CSC|1706751600|999.376671292|999.376671292|999.3756653837|999.3756653837
2024-02-01 01:41:00|CSC|1706751660|999.3755235456|999.3755235456|999.3743531562|999.3743531562
2024-02-01 01:42:00|CSC|1706751720|999.3741880936|999.3741880936|999.3702046835|999.3702046835
2024-02-01 01:43:00|CSC|1706751780|999.3701002595|999.3701002595|999.3654582908|999.3654582908
2024-02-01 01:44:00|CSC|1706751840|999.365355112|999.365355112|999.3645912506|999.3645912506
2024-02-01 01:45:00|CSC|1706751900|999.3636514125|999.3636572319|999.3624890786|999.3624890786
2024-02-01 01:46:00|CSC|1706751960|999.3621425512|999.3621425512|999.3612846642|999.3612846642
2024-02-01 01:47:00|CSC|1706752020|999.3612205431|999.3612205431|999.3602744828|999.3602744828
2024-02-01 01:48:00|CSC|1706752080|999.3600946914|999.360109991|999.3590559536|999.3590559536
2024-02-01 01:49:00|CSC|1706752140|999.359004495|999.359004495|999.3579081897|999.3579081897
2024-02-01 01:50:00|CSC|1706752200|999.3578053516|999.3578053516|999.3545933471|999.3545933471
2024-02-01 01:51:00|CSC|1706752260|999.3545144536|999.3545144536|999.3512116541|999.3512226611
2024-02-01 01:52:00|CSC|1706752320|999.3512006958|999.3512006958|999.3493440352|999.3493440352
2024-02-01 01:53:00|CSC|1706752380|999.3490504553|999.3490504553|999.345726656|999.345726656
2024-02-01 01:54:00|CSC|1706752440|999.3456803533|999.3456803533|999.3414895499|999.3414895499
2024-02-01 01:55:00|CSC|1706752500|999.3413306564|999.3413306564|999.3374970763|999.3374970763
2024-02-01 01:56:00|CSC|1706752560|999.3373960021|999.3373960021|999.3365529551|999.3365529551
2024-02-01 01:57:00|CSC|1706752620|999.3365208938|999.3365208938|999.3360085362|999.3361915233
2024-02-01 01:58:00|CSC|1706752680|999.3361740427|999.3364378931|999.3361630519|999.3362943449
2024-02-01 01:59:00|CSC|1706752740|999.3363118422|999.3365713656|999.3354999738|999.3359327572
2024-02-01 02:00:00|CSC|1706752800|999.3352903584|999.3356754045|999.3352903584|999.3356754045
2024-02-01 02:01:00|CSC|1706752860|999.3356927888|999.3367465936|999.335659239|999.3367465936
2024-02-01 02:02:00|CSC|1706752920|999.3368739067|999.3371719494|999.3368739067|999.3371329094
2024-02-01 02:03:00|CSC|1706752980|999.3364199065|999.3364199065|999.3362688085|999.3362688085
2024-02-01 02:04:00|CSC|1706753040|999.3362644518|999.3364901289|999.3362314797|999.3362314797
2024-02-01 02:05:00|CSC|1706753100|999.3361481298|999.3361481298|999.3351088286|999.3351088286
2024-02-01 02:06:00|CSC|1706753160|999.3348197626|999.3348197626|999.3345280655|999.3345479007
2024-02-01 02:07:00|CSC|1706753220|999.3345664378|999.334575446|999.3342124144|999.3342124144
2024-02-01 02:08:00|CSC|1706753280|999.3342047647|999.3342082804|999.3341416653|999.3341837839
2024-02-01 02:09:00|CSC|1706753340|999.3359189506|999.3359189506|999.3348795949|999.3348911339
2024-02-01 02:10:00|CSC|1706753400|999.3349127113|999.3352471157|999.3346656542|999.3352163243
2024-02-01 02:11:00|CSC|1706753460|999.3297318187|999.3297318187|999.3281413007|999.3285607476
2024-02-01 02:12:00|CSC|1706753520|999.3285501017|999.3285501017|999.3269460223|999.3269460223
2024-02-01 02:13:00|CSC|1706753580|999.3267456285|999.3267456285|999.3244008849|999.3244008849
2024-02-01 02:14:00|CSC|1706753640|999.3243860963|999.3243860963|999.3215051365|999.3215051365
2024-02-01 02:15:00|CSC|1706753700|999.3214748107|999.3214748107|999.3187325537|999.3187325537
2024-02-01 02:16:00|CSC|1706753760|999.3185756211|999.3185756211|999.312863842|999.312863842
2024-02-01 02:17:00|CSC|1706753820|999.3123332333|999.3123332333|999.310614243|999.310614243
2024-02-01 02:18:00|CSC|1706753880|999.3105875072|999.3105875072|999.3088472419|999.3088472419
2024-02-01 02:19:00|CSC|1706753940|999.3088219818|999.3088219818|999.3055485368|999.3055485368
2024-02-01 02:20:00|CSC|1706754000|999.3054969172|999.3054969172|999.3014642273|999.3014642273
2024-02-01 02:21:00|CSC|1706754060|999.3013847402|999.3013847402|999.2974109905|999.2974109905
2024-02-01 02:22:00|CSC|1706754120|999.2972939511|999.2972939511|999.2917369333|999.2917369333
2024-02-01 02:23:00|CSC|1706754180|999.2914770275|999.2914770275|999.2889285865|999.2889285865
2024-02-01 02:24:00|CSC|1706754240|999.2887643283|999.2887643283|999.2796366638|999.2796366638
2024-02-01 02:25:00|CSC|1706754300|999.2794474508|999.279463607|999.2756241336|999.2756241336
2024-02-01 02:26:00|CSC|1706754360|999.2753590211|999.2753590211|999.2735925753|999.2735925753
2024-02-01 02:27:00|CSC|1706754420|999.2734962572|999.2734962572|999.272158655|999.272158655
2024-02-01 02:28:00|CSC|1706754480|999.2721575722|999.2721575722|999.2674085132|999.2674085132
2024-02-01 02:29:00|CSC|1706754540|999.2657839697|999.2657839697|999.265312916|999.265312916
2024-02-01 02:30:00|CSC|1706754600|999.264795581|999.2649094788|999.2623404602|999.2623404602
2024-02-01 02:31:00|CSC|1706754660|999.2622914697|999.2622914697|999.2607768127|999.2607768127
2024-02-01 02:32:00|CSC|1706754720|999.258819799|999.258819799|999.2493325962|999.2493325962
2024-02-01 02:33:00|CSC|1706754780|999.2492594688|999.250182463|999.2473750097|999.250182463
2024-02-01 02:34:00|CSC|1706754840|999.2515346021|999.2515346021|999.2499719673|999.2499719673
2024-02-01 02:35:00|CSC|1706754900|999.2499210963|999.2499210963|999.2490791277|999.2490791277
2024-02-01 02:36:00|CSC|1706754960|999.2489953661|999.2489953661|999.2476533589|999.2476533589
2024-02-01 02:37:00|CSC|1706755020|999.2476994831|999.2476994831|999.2464242767|999.2465334644
2024-02-01 02:38:00|CSC|1706755080|999.2465143789|999.2465143789|999.2456410033|999.2456410033
2024-02-01 02:39:00|CSC|1706755140|999.2455024276|999.2455024276|999.2449515784|999.2449515784
2024-02-01 02:40:00|CSC|1706755200|999.2448682607|999.2448682607|999.2432729212|999.2432961835
2024-02-01 02:41:00|CSC|1706755260|999.243252752|999.243252752|999.2430448273|999.2430874786
2024-02-01 02:42:00|CSC|1706755320|999.2430761075|999.2432777817|999.2425980544|999.2432686071
2024-02-01 02:43:00|CSC|1706755380|999.2432307079|999.2432307079|999.1721803214|999.1721803214
2024-02-01 02:44:00|CSC|1706755440|999.1720083236|999.1720083236|999.1703025288|999.1703025288
2024-02-01 02:45:00|CSC|1706755500|999.170165479|999.170165479|999.1625793334|999.1625793334
2024-02-01 02:46:00|CSC|1706755560|999.1624686896|999.1624686896|999.1588201436|999.1588201436
2024-02-01 02:47:00|CSC|1706755620|999.1585716321|999.1585716321|999.1575224603|999.1575224603
2024-02-01 02:48:00|CSC|1706755680|999.156916027|999.1572299222|999.1562034922|999.1562034922
2024-02-01 02:49:00|CSC|1706755740|999.1561815855|999.1586627645|999.155495454|999.1585900068
2024-02-01 02:50:00|CSC|1706755800|999.1585033522|999.1585033522|999.1537210849|999.1537210849
2024-02-01 02:51:00|CSC|1706755860|999.1536592448|999.1536592448|999.1476666153|999.1487666787
2024-02-01 02:52:00|CSC|1706755920|999.1486527988|999.1500333203|999.1482223492|999.1492919134
2024-02-01 02:53:00|CSC|1706755980|999.1491320444|999.1491320444|999.1472409244|999.1472409244
2024-02-01 02:54:00|CSC|1706756040|999.1471926735|999.1471926735|999.1449934922|999.1457850835
2024-02-01 02:55:00|CSC|1706756100|999.1435616485|999.1435616485|999.1315288785|999.1315288785
2024-02-01 02:56:00|CSC|1706756160|999.1299763613|999.1299763613|999.1250505092|999.1250505092
2024-02-01 02:57:00|CSC|1706756220|999.1249029286|999.1293971724|999.1248623807|999.1286316698
2024-02-01 02:58:00|CSC|1706756280|999.1286159667|999.1286159667|999.1252691689|999.1252691689
2024-02-01 02:59:00|CSC|1706756340|999.1265130181|999.1265130181|999.1238692863|999.1238692863
2024-02-01 03:00:00|CSC|1706756400|999.1228126563|999.1231259164|999.1223923109|999.1223923109
2024-02-01 03:01:00|CSC|1706756460|999.1223522468|999.1223522468|999.1184637832|999.1184637832
2024-02-01 03:02:00|CSC|1706756520|999.1183553199|999.1184673394|999.1135905449|999.1135905449
2024-02-01 03:03:00|CSC|1706756580|999.1135185257|999.1135185257|999.1120821285|999.1121019453
2024-02-01 03:04:00|CSC|1706756640|999.1120913374|999.1120913374|999.1102461838|999.1102461838
2024-02-01 03:05:00|CSC|1706756700|999.1102009846|999.1102009846|999.108750503|999.108750503
2024-02-01 03:06:00|CSC|1706756760|999.1086316349|999.1086316349|999.1022781679|999.1022781679
2024-02-01 03:07:00|CSC|1706756820|999.1022761576|999.1022761576|999.1014650373|999.1014650373
2024-02-01 03:08:00|CSC|1706756880|999.1015074243|999.1015074243|999.100781523|999.100781523
2024-02-01 03:09:00|CSC|1706756940|999.1007150806|999.1007150806|999.0996625162|999.0996625162
2024-02-01 03:10:00|CSC|1706757000|999.0996245812|999.0996245812|999.0958149038|999.0958149038
2024-02-01 03:11:00|CSC|1706757060|999.09515342|999.09515342|999.0939384468|999.0939384468
2024-02-01 03:12:00|CSC|1706757120|999.0944204065|999.0953829348|999.0940865901|999.0950853363
2024-02-01 03:13:00|CSC|1706757180|999.0951330633|999.0951330633|999.0918940848|999.0918940848
2024-02-01 03:14:00|CSC|1706757240|999.0918709178|999.0918709178|999.0904617942|999.0909603571
2024-02-01 03:15:00|CSC|1706757300|999.0908893317|999.0913182698|999.0893994448|999.0908892371
2024-02-01 03:16:00|CSC|1706757360|999.0908599258|999.0908599258|999.0899106927|999.0899106927
2024-02-01 03:17:00|CSC|1706757420|999.0897015628|999.0897015628|999.0893064759|999.0893064759
2024-02-01 03:18:00|CSC|1706757480|999.0892844887|999.0892982473|999.0883616526|999.0887244198
2024-02-01 03:19:00|CSC|1706757540|999.0887283962|999.0887347979|999.0881087807|999.0881087807
2024-02-01 03:20:00|CSC|1706757600|999.0880922968|999.0881010024|999.085436562|999.0854769325
2024-02-01 03:21:00|CSC|1706757660|999.0855001942|999.0855199053|999.0738963419|999.0738963419
2024-02-01 03:22:00|CSC|1706757720|999.0739056597|999.0741338105|999.0739056597|999.0741338105
2024-02-01 03:23:00|CSC|1706757780|999.074183934|999.0744201564|999.074183934|999.0744201564
2024-02-01 03:24:00|CSC|1706757840|999.0744221892|999.0746350845|999.0648501387|999.0653268362
2024-02-01 03:25:00|CSC|1706757900|999.0653578593|999.0752370704|999.0652531879|999.0752370704
2024-02-01 03:26:00|CSC|1706757960|999.0754190921|999.0763230161|999.0754190921|999.0763230161
2024-02-01 03:27:00|CSC|1706758020|999.076244213|999.0762543111|999.0760114516|999.0760114516
2024-02-01 03:28:00|CSC|1706758080|999.0760361393|999.0762591597|999.0760361393|999.0761249173
2024-02-01 03:29:00|CSC|1706758140|999.0761264871|999.0761858198|999.0761264871|999.0761568407
2024-02-01 03:30:00|CSC|1706758200|999.0761406227|999.0766973278|999.0761301572|999.0766973278
2024-02-01 03:31:00|CSC|1706758260|999.0767078405|999.0768253117|999.0766639726|999.0767140635
2024-02-01 03:32:00|CSC|1706758320|999.0767286411|999.0767286411|999.0747143387|999.0747143387
2024-02-01 03:33:00|CSC|1706758380|999.0748549231|999.0750663106|999.0557835661|999.0557835661
2024-02-01 03:34:00|CSC|1706758440|999.0560037913|999.0569600918|999.0560037913|999.0569600918
2024-02-01 03:35:00|CSC|1706758500|999.0570756952|999.0577793686|999.0570756952|999.0577728968
2024-02-01 03:36:00|CSC|1706758560|999.0578712979|999.0580668614|999.0574435405|999.0580668614
2024-02-01 03:37:00|CSC|1706758620|999.0559513226|999.0564806218|999.0559513226|999.0564806218
2024-02-01 03:38:00|CSC|1706758680|999.056508872|999.0572954255|999.056508872|999.0572954255
2024-02-01 03:39:00|CSC|1706758740|999.0573306081|999.083253263|999.0571972434|999.083253263
2024-02-01 03:40:00|CSC|1706758800|999.0832581095|999.0839940102|999.0832581095|999.0837563866
2024-02-01 03:41:00|CSC|1706758860|999.0838575802|999.0849564564|999.0834578466|999.0849564564
2024-02-01 03:42:00|CSC|1706758920|999.0846857037|999.0846857037|999.0842203346|999.0843095777
2024-02-01 03:43:00|CSC|1706758980|999.0847461016|999.1349043293|999.0847461016|999.1349043293
2024-02-01 03:44:00|CSC|1706759040|999.1349306196|999.1350856723|999.1349306196|999.1350856723
2024-02-01 03:45:00|CSC|1706759100|999.1351075196|999.1351985369|999.1346631696|999.1346646102
2024-02-01 03:46:00|CSC|1706759160|999.1347093681|999.135548235|999.1347093681|999.135548235
2024-02-01 03:47:00|CSC|1706759220|999.1354167241|999.1355285023|999.1354167241|999.135430326
2024-02-01 03:48:00|CSC|1706759280|999.1353759289|999.1353759289|999.1352407319|999.1352407319
2024-02-01 03:49:00|CSC|1706759340|999.1352293947|999.1352816196|999.1328913019|999.1328996125
2024-02-01 03:50:00|CSC|1706759400|999.1328992493|999.1328992493|999.1327615136|999.1327615136
2024-02-01 03:51:00|CSC|1706759460|999.1326510596|999.1358045222|999.1323793017|999.1358045222
2024-02-01 03:52:00|CSC|1706759520|999.1363722846|999.141704221|999.1363722846|999.141704221
2024-02-01 03:53:00|CSC|1706759580|999.1419012174|999.143131732|999.1419012174|999.1431145785
2024-02-01 03:54:00|CSC|1706759640|999.1431133073|999.1431500978|999.1429173109|999.1431500978
2024-02-01 03:55:00|CSC|1706759700|999.1434205336|999.1488733818|999.1434205336|999.1488733818
2024-02-01 03:56:00|CSC|1706759760|999.1510508403|999.1553675788|999.1510508403|999.1553442773
2024-02-01 03:57:00|CSC|1706759820|999.1553492603|999.1553492603|999.152461586|999.152461586
2024-02-01 03:58:00|CSC|1706759880|999.1524507382|999.1536310765|999.1524507382|999.1528052115
2024-02-01 03:59:00|CSC|1706759940|999.152670166|999.1529072847|999.1526657145|999.1529072847
2024-02-01 04:00:00|CSC|1706760000|999.1529404611|999.1529491118|999.1526142827|999.15286702
2024-02-01 04:01:00|CSC|1706760060|999.152828351|999.1549253239|999.1527136257|999.1549253239
2024-02-01 04:02:00|CSC|1706760120|999.1540022603|999.1573248873|999.1528882812|999.1573248873
2024-02-01 04:03:00|CSC|1706760180|999.1573731752|999.1578404634|999.1573731752|999.1578004283
2024-02-01 04:04:00|CSC|1706760240|999.1578110493|999.1580328452|999.157809766|999.1580274129
2024-02-01 04:05:00|CSC|1706760300|999.1580264198|999.1580282659|999.1578767795|999.1579048997
2024-02-01 04:06:00|CSC|1706760360|999.1579003337|999.1658555344|999.1576444554|999.1658069851
2024-02-01 04:07:00|CSC|1706760420|999.1659006138|999.1660597511|999.1659006138|999.1660170292
2024-02-01 04:08:00|CSC|1706760480|999.1661114429|999.1662980891|999.1661114429|999.1661449239
2024-02-01 04:09:00|CSC|1706760540|999.1661593525|999.1665413171|999.1660323267|999.1665413171
2024-02-01 04:10:00|CSC|1706760600|999.1665997288|999.1667025857|999.166581275|999.1666964306
2024-02-01 04:11:00|CSC|1706760660|999.1666934217|999.1667123944|999.1665813337|999.1666990879
2024-02-01 04:12:00|CSC|1706760720|999.1688165607|999.1707473745|999.1688162826|999.1705331559
2024-02-01 04:13:00|CSC|1706760780|999.1705148906|999.170679266|999.1701802217|999.1701802217
2024-02-01 04:14:00|CSC|1706760840|999.1702267796|999.1716524144|999.1702267796|999.1716236736
2024-02-01 04:15:00|CSC|1706760900|999.1716528241|999.1729240397|999.1715269612|999.1729240397
2024-02-01 04:16:00|CSC|1706760960|999.1734818823|999.1744773418|999.1734818823|999.1744773418
2024-02-01 04:17:00|CSC|1706761020|999.1744450442|999.1744450442|999.1742083303|999.1742083303
2024-02-01 04:18:00|CSC|1706761080|999.1741968248|999.1741968248|999.1736240123|999.1736240123
2024-02-01 04:19:00|CSC|1706761140|999.1736089803|999.1746803055|999.1736089803|999.1744691471
2024-02-01 04:20:00|CSC|1706761200|999.1744352725|999.1750333083|999.1740810758|999.1749046339
2024-02-01 04:21:00|CSC|1706761260|999.1748953959|999.1748953959|999.1743081837|999.1743081837
2024-02-01 04:22:00|CSC|1706761320|999.1742668608|999.1742763522|999.1741468279|999.1741468279
2024-02-01 04:23:00|CSC|1706761380|999.1740969096|999.1740969096|999.1726763002|999.1726763002
2024-02-01 04:24:00|CSC|1706761440|999.1723835833|999.1723835833|999.1719814605|999.1719814605
2024-02-01 04:25:00|CSC|1706761500|999.1719579494|999.1719579494|999.1667970872|999.1667970872
2024-02-01 04:26:00|CSC|1706761560|999.1666121582|999.1666121582|999.1660013971|999.1660013971
2024-02-01 04:27:00|CSC|1706761620|999.1660120944|999.1661143083|999.1658600039|999.1658600039
2024-02-01 04:28:00|CSC|1706761680|999.1658356854|999.1665178743|999.1658211601|999.16626102
2024-02-01 04:29:00|CSC|1706761740|999.1662606749|999.1662606749|999.1661146517|999.1661146517
2024-02-01 04:30:00|CSC|1706761800|999.1661051343|999.1665806481|999.1659685653|999.1662697664
2024-02-01 04:31:00|CSC|1706761860|999.1662619467|999.1662619467|999.1651981844|999.1651981844
2024-02-01 04:32:00|CSC|1706761920|999.1652915346|999.1652915346|999.1651261621|999.1651261621
2024-02-01 04:33:00|CSC|1706761980|999.1649927101|999.1654149885|999.1646578081|999.1647665739
2024-02-01 04:34:00|CSC|1706762040|999.1645549804|999.1645549804|999.1636984853|999.1639805462
2024-02-01 04:35:00|CSC|1706762100|999.1638418924|999.1638418924|999.1630311823|999.1630311823
2024-02-01 04:36:00|CSC|1706762160|999.1629302641|999.1629302641|999.1620156534|999.1620156534
2024-02-01 04:37:00|CSC|1706762220|999.1619726489|999.1619726489|999.1601839483|999.1601839483
2024-02-01 04:38:00|CSC|1706762280|999.1600768196|999.1600768196|999.1592221907|999.1592221907
2024-02-01 04:39:00|CSC|1706762340|999.1591551327|999.1862873294|999.158984711|999.1828670837
2024-02-01 04:40:00|CSC|1706762400|999.1828281503|999.1828281503|999.1811243764|999.1811243764
2024-02-01 04:41:00|CSC|1706762460|999.1809832871|999.1809832871|999.1783871403|999.1783871403
2024-02-01 04:42:00|CSC|1706762520|999.17831298|999.17831298|999.177380929|999.177380929
2024-02-01 04:43:00|CSC|1706762580|999.1767412905|999.1767412905|999.1756274462|999.1756512541
2024-02-01 04:44:00|CSC|1706762640|999.175527248|999.175527248|999.1744497442|999.1744497442
2024-02-01 04:45:00|CSC|1706762700|999.1725645823|999.1725645823|999.1588996255|999.1588996255
2024-02-01 04:46:00|CSC|1706762760|999.157375236|999.157375236|999.1496421508|999.1496421508
2024-02-01 04:47:00|CSC|1706762820|999.1496136914|999.1496136914|999.1467580891|999.1467580891
2024-02-01 04:48:00|CSC|1706762880|999.1470461051|999.1470461051|999.1429089258|999.1429089258
2024-02-01 04:49:00|CSC|1706762940|999.1437775345|999.1437775345|999.1420439297|999.1420439297
2024-02-01 04:50:00|CSC|1706763000|999.1418763146|999.1418763146|999.1408976366|999.1408976366
2024-02-01 04:51:00|CSC|1706763060|999.14080792|999.14080792|999.1375009883|999.1375009883
2024-02-01 04:52:00|CSC|1706763120|999.1374138607|999.1374138607|999.1360204049|999.1360204049
2024-02-01 04:53:00|CSC|1706763180|999.1359353306|999.1364523889|999.1357301553|999.1360083188
2024-02-01 04:54:00|CSC|1706763240|999.1359839435|999.1360998238|999.1346466346|999.1346466346
2024-02-01 04:55:00|CSC|1706763300|999.1346341388|999.1346341388|999.1342014477|999.1342014477
2024-02-01 04:56:00|CSC|1706763360|999.1314304828|999.1314304828|999.1224980005|999.1224980005
2024-02-01 04:57:00|CSC|1706763420|999.1224046045|999.1397382901|999.1222506904|999.1396482499
2024-02-01 04:58:00|CSC|1706763480|999.1396300831|999.1396300831|999.1389989453|999.1389989453
2024-02-01 04:59:00|CSC|1706763540|999.1389824857|999.1390989319|999.1389074197|999.1389339011
2024-02-01 05:00:00|CSC|1706763600|999.138915443|999.138915443|999.138687304|999.1386984341
2024-02-01 05:01:00|CSC|1706763660|999.1388003777|999.1388003777|999.1383109505|999.1383109505
2024-02-01 05:02:00|CSC|1706763720|999.1405227908|999.1405227908|999.1402774338|999.1402774338
2024-02-01 05:03:00|CSC|1706763780|999.1402370269|999.1402370269|999.1399903011|999.1400253542
2024-02-01 05:04:00|CSC|1706763840|999.1400120462|999.1400120462|999.1398486718|999.1398486718
2024-02-01 05:05:00|CSC|1706763900|999.1397107754|999.1397118865|999.139392255|999.139392255
2024-02-01 05:06:00|CSC|1706763960|999.1393725684|999.1404599037|999.1393384235|999.1401608921
2024-02-01 05:07:00|CSC|1706764020|999.1401480125|999.1401480125|999.1399077819|999.1399077819
2024-02-01 05:08:00|CSC|1706764080|999.139887971|999.139887971|999.1396089144|999.1396089144
2024-02-01 05:09:00|CSC|1706764140|999.1395928651|999.1395928651|999.1392738241|999.1392738265
2024-02-01 05:10:00|CSC|1706764200|999.1392591569|999.1392591569|999.1390057167|999.1390057167
2024-02-01 05:11:00|CSC|1706764260|999.138984844|999.138984844|999.1385290397|999.1385290397
2024-02-01 05:12:00|CSC|1706764320|999.1384669903|999.1384669903|999.1320683986|999.1320683986
2024-02-01 05:13:00|CSC|1706764380|999.1320040358|999.1320040358|999.1311096743|999.1311096743
2024-02-01 05:14:00|CSC|1706764440|999.1309954169|999.1315988015|999.1309954169|999.1313336732
2024-02-01 05:15:00|CSC|1706764500|999.1312785347|999.1312785347|999.1301373714|999.1301373714
2024-02-01 05:16:00|CSC|1706764560|999.1300349578|999.1300349578|999.1292955915|999.1292955915
2024-02-01 05:17:00|CSC|1706764620|999.1292462711|999.1292462711|999.1288673824|999.1288673824
2024-02-01 05:18:00|CSC|1706764680|999.1288584253|999.1289157149|999.1279841963|999.1279841963
2024-02-01 05:19:00|CSC|1706764740|999.1278016795|999.1278016795|999.1270949053|999.1270949053
2024-02-01 05:20:00|CSC|1706764800|999.127042949|999.127042949|999.1265806288|999.1265806288
2024-02-01 05:21:00|CSC|1706764860|999.1265637503|999.1265637503|999.1262424964|999.1262593742
2024-02-01 05:22:00|CSC|1706764920|999.1262014572|999.1290678903|999.1259653702|999.1289532722
2024-02-01 05:23:00|CSC|1706764980|999.1289079663|999.1289079663|999.0923197652|999.0923197652
2024-02-01 05:24:00|CSC|1706765040|999.0919402178|999.0919402178|999.0909802536|999.0909820217
2024-02-01 05:25:00|CSC|1706765100|999.0909780206|999.0910502213|999.090743223|999.090743223
2024-02-01 05:26:00|CSC|1706765160|999.0907381536|999.0907382864|999.0904266478|999.0904266478
2024-02-01 05:27:00|CSC|1706765220|999.0904033884|999.0904033884|999.0890322089|999.0899915153
2024-02-01 05:28:00|CSC|1706765280|999.0899757338|999.0899757338|999.0883777397|999.0883777397
2024-02-01 05:29:00|CSC|1706765340|999.088372661|999.0885377644|999.0883620685|999.0884912496
2024-02-01 05:30:00|CSC|1706765400|999.0884837076|999.0884837076|999.0866169838|999.0866169838
2024-02-01 05:31:00|CSC|1706765460|999.0866163407|999.0919663329|999.0865909283|999.0919663329
2024-02-01 05:32:00|CSC|1706765520|999.0908244765|999.0941754503|999.090822217|999.0941158972
2024-02-01 05:33:00|CSC|1706765580|999.094248221|999.094248221|999.0910199097|999.0910215281
2024-02-01 05:34:00|CSC|1706765640|999.0909990753|999.0911463709|999.0902556357|999.0902556357
2024-02-01 05:35:00|CSC|1706765700|999.0902199008|999.0915558609|999.0899920508|999.0910892534
2024-02-01 05:36:00|CSC|1706765760|999.0910857796|999.0949039785|999.0910264386|999.0947520153
2024-02-01 05:37:00|CSC|1706765820|999.0946772502|999.0946772502|999.0937760821|999.0937760821
2024-02-01 05:38:00|CSC|1706765880|999.0937646475|999.0937646475|999.0905892011|999.0905892011
2024-02-01 05:39:00|CSC|1706765940|999.0905188191|999.0907020462|999.0893488216|999.0902072224
2024-02-01 05:40:00|CSC|1706766000|999.0901958489|999.0902129778|999.0899440682|999.0899440682
2024-02-01 05:41:00|CSC|1706766060|999.0899327342|999.0899327342|999.0898392903|999.0898988385
2024-02-01 05:42:00|CSC|1706766120|999.0898880012|999.08989912|999.0898408081|999.0898408081
2024-02-01 05:43:00|CSC|1706766180|999.0898251958|999.090880161|999.0891698898|999.0908627801
2024-02-01 05:44:00|CSC|1706766240|999.0908626976|999.0921652898|999.0908522888|999.0921390944
2024-02-01 05:45:00|CSC|1706766300|999.0926547149|999.0998205834|999.0926547149|999.0998205834
2024-02-01 05:46:00|CSC|1706766360|999.1006819402|999.1041717557|999.1006819402|999.1041717557
2024-02-01 05:47:00|CSC|1706766420|999.1041806501|999.104352165|999.1028127429|999.1028385097
2024-02-01 05:48:00|CSC|1706766480|999.0955346298|999.0973063697|999.094253149|999.0971356806
2024-02-01 05:49:00|CSC|1706766540|999.0972413145|999.0990282547|999.0972413145|999.0990282547
2024-02-01 05:50:00|CSC|1706766600|999.0991840138|999.1028934192|999.0991840138|999.1028934192
2024-02-01 05:51:00|CSC|1706766660|999.1029312667|999.1030952023|999.1026563243|999.1029661579
2024-02-01 05:52:00|CSC|1706766720|999.1030314063|999.1037693578|999.0978991525|999.0985299994
2024-02-01 05:53:00|CSC|1706766780|999.098627667|999.0986776737|999.0965536361|999.0965711212
2024-02-01 05:54:00|CSC|1706766840|999.0968406017|999.0986425841|999.0968231114|999.0986425841
2024-02-01 05:55:00|CSC|1706766900|999.0986453012|999.0993154019|999.0986222524|999.0993154019
2024-02-01 05:56:00|CSC|1706766960|999.0993405542|999.0996150441|999.0993405542|999.0995315083
2024-02-01 05:57:00|CSC|1706767020|999.0997362127|999.1002112867|999.0997362127|999.0999972874
2024-02-01 05:58:00|CSC|1706767080|999.0999868974|999.1000158872|999.0996982277|999.0997768689
2024-02-01 05:59:00|CSC|1706767140|999.0998005738|999.0999234104|999.0991272265|999.099339353
2024-02-01 06:00:00|CSC|1706767200|999.0993443151|999.099491611|999.099151545|999.099151545
2024-02-01 06:01:00|CSC|1706767260|999.0991756857|999.099545563|999.0991756857|999.099545563
2024-02-01 06:02:00|CSC|1706767320|999.0995796218|999.1015321497|999.0995331679|999.1015321497
2024-02-01 06:03:00|CSC|1706767380|999.1028588523|999.1030154141|999.1013258852|999.1013258852
2024-02-01 06:04:00|CSC|1706767440|999.1013650143|999.1048877442|999.1013650143|999.1048877442
2024-02-01 06:05:00|CSC|1706767500|999.1054216932|999.1056927394|999.1054216932|999.1056927394
2024-02-01 06:06:00|CSC|1706767560|999.1057311815|999.1061101814|999.1057311815|999.1061101814
2024-02-01 06:07:00|CSC|1706767620|999.1060989548|999.1062491927|999.105648128|999.1058459334
2024-02-01 06:08:00|CSC|1706767680|999.1058266685|999.1060549791|999.1057194497|999.1060549791
2024-02-01 06:09:00|CSC|1706767740|999.1061086019|999.1160489512|999.1061086019|999.1160489512
2024-02-01 06:10:00|CSC|1706767800|999.1160986375|999.1164703034|999.1160986375|999.1164626021
2024-02-01 06:11:00|CSC|1706767860|999.1165083409|999.1168556807|999.1165083409|999.1168556807
2024-02-01 06:12:00|CSC|1706767920|999.1169355685|999.117521316|999.1169355685|999.117521316
2024-02-01 06:13:00|CSC|1706767980|999.1175248068|999.1175995007|999.1173428202|999.1174676333
2024-02-01 06:14:00|CSC|1706768040|999.1175074171|999.1175074171|999.1164570918|999.1164874395
2024-02-01 06:15:00|CSC|1706768100|999.1165444843|999.1198704536|999.1165444843|999.1198642817
2024-02-01 06:16:00|CSC|1706768160|999.1198861098|999.1208646756|999.1198824716|999.1208646756
2024-02-01 06:17:00|CSC|1706768220|999.121060743|999.1215479434|999.121060743|999.1215479434
2024-02-01 06:18:00|CSC|1706768280|999.1214732551|999.1309800941|999.1214732551|999.1309800941
2024-02-01 06:19:00|CSC|1706768340|999.1330327067|999.1339532719|999.0000136553|999.000099256
2024-02-01 06:20:00|CSC|1706768400|999.0005268867|999.0024146628|999.0005268867|999.0024146628
2024-02-01 06:21:00|CSC|1706768460|999.0023775396|999.0027391066|999.0020295155|999.0025805707
2024-02-01 06:22:00|CSC|1706768520|999.0027759332|999.0121054243|999.0027759332|999.005712219
2024-02-01 06:23:00|CSC|1706768580|999.0057340292|999.0257451131|999.0054110877|999.0249594059
2024-02-01 06:24:00|CSC|1706768640|999.0249566179|999.0250858929|999.0221069615|999.0221069615
2024-02-01 06:25:00|CSC|1706768700|999.0220376141|999.0220376141|999.0176584985|999.0178122049
2024-02-01 06:26:00|CSC|1706768760|999.01807881|999.018462434|999.0034308013|999.0044026204
2024-02-01 06:27:00|CSC|1706768820|999.0044377166|999.0046233572|999.0031258056|999.0031258056
2024-02-01 06:28:00|CSC|1706768880|999.0031285478|999.0032826497|999.0031285478|999.0032826497
2024-02-01 06:29:00|CSC|1706768940|999.0036911563|999.0036911563|999.0030249466|999.0033585124
2024-02-01 06:30:00|CSC|1706769000|999.0034644555|999.003706462|999.0034644555|999.003706411
2024-02-01 06:31:00|CSC|1706769060|999.0037101085|999.0037101085|999.0002912273|999.0002912273
2024-02-01 06:32:00|CSC|1706769120|999.0002786207|999.0006162581|999.0002786207|999.0005174807
2024-02-01 06:33:00|CSC|1706769180|999.0005812077|999.0015440961|999.0003438052|999.0015364082
2024-02-01 06:34:00|CSC|1706769240|999.0015866792|999.0016286028|998.9992744487|998.9992744487
2024-02-01 06:35:00|CSC|1706769300|998.9992924254|998.9993105871|998.9951434097|998.9953271346
2024-02-01 06:36:00|CSC|1706769360|998.9953692911|998.9955672247|998.9812057684|998.9843230477
2024-02-01 06:37:00|CSC|1706769420|998.9843399112|998.9846020109|998.9843052483|998.9846020109
2024-02-01 06:38:00|CSC|1706769480|998.9846021263|998.9902638131|998.9846021263|998.9902638131
2024-02-01 06:39:00|CSC|1706769540|998.9902524838|998.990822939|998.9896528779|998.9896528779
2024-02-01 06:40:00|CSC|1706769600|998.9897399629|998.9898692239|998.9893064745|998.9893215214
2024-02-01 06:41:00|CSC|1706769660|998.9893081628|998.9897598175|998.9893081628|998.9895651453
2024-02-01 06:42:00|CSC|1706769720|998.9894545341|998.9894545341|998.9884175407|998.9884175407
2024-02-01 06:43:00|CSC|1706769780|998.9888343723|998.9902482656|998.9833368748|998.9833368748
2024-02-01 06:44:00|CSC|1706769840|998.9833132647|998.9833132647|998.9818673195|998.9825931436
2024-02-01 06:45:00|CSC|1706769900|998.9826410767|998.9833569009|998.9823200205|998.9833569009
2024-02-01 06:46:00|CSC|1706769960|998.9834201032|998.9835894283|998.9820559291|998.9820806207
2024-02-01 06:47:00|CSC|1706770020|998.9820979832|998.9894037844|998.9820979832|998.9894037844
2024-02-01 06:48:00|CSC|1706770080|998.9892297802|998.9893651139|998.9892137482|998.9893203425
2024-02-01 06:49:00|CSC|1706770140|998.9893240697|998.9897054795|998.9890974124|998.9897054795
2024-02-01 06:50:00|CSC|1706770200|998.9897118726|998.9899558634|998.9889219853|998.9897140514
2024-02-01 06:51:00|CSC|1706770260|998.989716172|998.9901559994|998.9896430064|998.9901508734
2024-02-01 06:52:00|CSC|1706770320|998.9901627114|998.9902825351|998.9899004115|998.9902825351
2024-02-01 06:53:00|CSC|1706770380|998.990319434|999.0076240938|998.990319434|999.0074350858
2024-02-01 06:54:00|CSC|1706770440|999.0073709082|999.007564333|999.0073377584|999.0074713385
2024-02-01 06:55:00|CSC|1706770500|999.0074302369|999.0075771702|999.0032178446|999.0032446795
2024-02-01 06:56:00|CSC|1706770560|999.0032495409|999.0048979766|999.0032495409|999.0038538378
2024-02-01 06:57:00|CSC|1706770620|999.0038550723|999.0194557169|999.0038433215|999.0194557169
2024-02-01 06:58:00|CSC|1706770680|999.0194637675|999.0195712842|999.0188860698|999.0191328125
2024-02-01 06:59:00|CSC|1706770740|999.019128975|999.0202273674|999.0189804891|999.0202273674
2024-02-01 07:00:00|CSC|1706770800|999.0203360188|999.0206683944|999.02025952|999.02046298
2024-02-01 07:01:00|CSC|1706770860|999.0221794458|999.0222612526|999.022076034|999.0222446958
2024-02-01 07:02:00|CSC|1706770920|999.0223280566|999.0223280566|999.0216493946|999.0218199814
2024-02-01 07:03:00|CSC|1706770980|999.0221512476|999.0227718288|999.0210558648|999.0226327274
2024-02-01 07:04:00|CSC|1706771040|999.0220042726|999.0230329591|999.0212424302|999.0230177572
2024-02-01 07:05:00|CSC|1706771100|999.0229321858|999.0229594853|999.0227676166|999.0227676166
2024-02-01 07:06:00|CSC|1706771160|999.0227697063|999.02282091|999.0165942191|999.0167187783
2024-02-01 07:07:00|CSC|1706771220|999.0166989681|999.0175814411|999.0166989681|999.0173864968
2024-02-01 07:08:00|CSC|1706771280|999.0174188901|999.0182681528|999.0172161514|999.0182681528
2024-02-01 07:09:00|CSC|1706771340|999.0182732222|999.0183391443|999.0152535702|999.0152535702
2024-02-01 07:10:00|CSC|1706771400|999.0151710202|999.015816189|999.014857547|999.015816189
2024-02-01 07:11:00|CSC|1706771460|999.0158205892|999.0165445427|999.0158205892|999.0164368455
2024-02-01 07:12:00|CSC|1706771520|999.0164368148|999.0176616079|999.0164368148|999.0176086314
2024-02-01 07:13:00|CSC|1706771580|999.0176080442|999.0176728371|999.0176080442|999.017638203
2024-02-01 07:14:00|CSC|1706771640|999.0176260653|999.0178478879|999.0176260653|999.01781242
2024-02-01 07:15:00|CSC|1706771700|999.0177831105|999.0177845776|999.0175426423|999.0175451478
2024-02-01 07:16:00|CSC|1706771760|999.0175451934|999.017629595|999.016952831|999.016980552
2024-02-01 07:17:00|CSC|1706771820|999.0169808148|999.0172385145|999.0169578708|999.0172385145
2024-02-01 07:18:00|CSC|1706771880|999.0173232574|999.0173232574|999.0172198227|999.01725535
2024-02-01 07:19:00|CSC|1706771940|999.0171696431|999.1437855365|999.0169833161|999.1433985287
2024-02-01 07:20:00|CSC|1706772000|999.1433993671|999.1433993671|999.142973491|999.142973491
2024-02-01 07:21:00|CSC|1706772060|999.1428875822|999.1430031041|999.1422898001|999.1423067429
2024-02-01 07:22:00|CSC|1706772120|999.1422241632|999.1422241632|999.1396124251|999.1396124251
2024-02-01 07:23:00|CSC|1706772180|999.1395129735|999.1402614827|999.1394936082|999.1401470395
2024-02-01 07:24:00|CSC|1706772240|999.1401440828|999.1421387071|999.1401440828|999.1412234339
2024-02-01 07:25:00|CSC|1706772300|999.1412313239|999.1423038887|999.1411227338|999.1417402211
2024-02-01 07:26:00|CSC|1706772360|999.1413889086|999.1413901269|999.1375716971|999.1375716971
2024-02-01 07:27:00|CSC|1706772420|999.1375624942|999.137589194|999.1373826463|999.1373826463
2024-02-01 07:28:00|CSC|1706772480|999.1373828203|999.1377868117|999.1361671568|999.1361671568
2024-02-01 07:29:00|CSC|1706772540|999.1361247265|999.1361961227|999.1359580516|999.1361860244
2024-02-01 07:30:00|CSC|1706772600|999.1361862429|999.1491507356|999.1361758558|999.1490474806
2024-02-01 07:31:00|CSC|1706772660|999.1489928278|999.1489928278|999.1480469762|999.1480469762
2024-02-01 07:32:00|CSC|1706772720|999.1480336321|999.1480336321|999.147302898|999.1474311022
2024-02-01 07:33:00|CSC|1706772780|999.1472416827|999.1474264673|999.1465578816|999.1465581321
2024-02-01 07:34:00|CSC|1706772840|999.1467099349|999.1468638143|999.1464624503|999.1468638143
2024-02-01 07:35:00|CSC|1706772900|999.1468480985|999.1469653219|999.14684752|999.146947431
2024-02-01 07:36:00|CSC|1706772960|999.1476408994|999.1476408994|999.1470234021|999.1470234021
2024-02-01 07:37:00|CSC|1706773020|999.147014332|999.1487899121|999.146719312|999.1487376561
2024-02-01 07:38:00|CSC|1706773080|999.1467391962|999.1467399819|999.1466900693|999.1466900693
2024-02-01 07:39:00|CSC|1706773140|999.1466655551|999.1470736959|999.1466468219|999.1470500725
2024-02-01 07:40:00|CSC|1706773200|999.1470366648|999.1480936337|999.1470366648|999.1480777442
2024-02-01 07:41:00|CSC|1706773260|999.1480709532|999.1480709532|999.1478952446|999.1479500536
2024-02-01 07:42:00|CSC|1706773320|999.1478870362|999.1482139636|999.1478870362|999.1482139636
2024-02-01 07:43:00|CSC|1706773380|999.1481038512|999.148177195|999.1476421509|999.1477371827
2024-02-01 07:44:00|CSC|1706773440|999.1476172927|999.1477856209|999.1473762543|999.1473762543
2024-02-01 07:45:00|CSC|1706773500|999.1473717266|999.1475610183|999.1472996857|999.1473142759
2024-02-01 07:46:00|CSC|1706773560|999.1473209173|999.1474223701|999.1473096189|999.1473609307
2024-02-01 07:47:00|CSC|1706773620|999.1473609307|999.1473609307|999.1470390773|999.1470390773
2024-02-01 07:48:00|CSC|1706773680|999.147035429|999.147035429|999.1463339544|999.1463380726
2024-02-01 07:49:00|CSC|1706773740|999.1463359388|999.1463606983|999.1460302241|999.1460302241
2024-02-01 07:50:00|CSC|1706773800|999.1460169288|999.1460453488|999.1457662877|999.1457949015
2024-02-01 07:51:00|CSC|1706773860|999.1450787815|999.1450787815|999.1439842046|999.1441143251
2024-02-01 07:52:00|CSC|1706773920|999.1441048876|999.1441052283|999.1429669188|999.1429669188
2024-02-01 07:53:00|CSC|1706773980|999.142917123|999.1450272754|999.1426006293|999.1447909502
2024-02-01 07:54:00|CSC|1706774040|999.1447884448|999.1448200538|999.1447292634|999.1447534704
2024-02-01 07:55:00|CSC|1706774100|999.1447625698|999.1447841036|999.1446988887|999.1446988887
2024-02-01 07:56:00|CSC|1706774160|999.1445711311|999.1445711311|999.1436554472|999.1437902647
2024-02-01 07:57:00|CSC|1706774220|999.1437967819|999.1438036128|999.1429445015|999.1429445015
2024-02-01 07:58:00|CSC|1706774280|999.1429728608|999.143008421|999.1410340638|999.1410340638
2024-02-01 07:59:00|CSC|1706774340|999.1410347494|999.1432506604|999.1405314917|999.1432230851
2024-02-01 08:00:00|CSC|1706774400|999.1432320197|999.1433828235|999.1432320197|999.143331759
2024-02-01 08:01:00|CSC|1706774460|999.1427849258|999.1428208013|999.1427059602|999.1427059602
2024-02-01 08:02:00|CSC|1706774520|999.1426751229|999.1452082114|999.1426751229|999.1452082114
2024-02-01 08:03:00|CSC|1706774580|999.1457105746|999.1464019376|999.1457105746|999.1461482402
2024-02-01 08:04:00|CSC|1706774640|999.1462854512|999.1478784493|999.1462854512|999.1478784493
2024-02-01 08:05:00|CSC|1706774700|999.1479184264|999.1480682277|999.1479184264|999.1480682277
2024-02-01 08:06:00|CSC|1706774760|999.1482033276|999.1486479678|999.1482033276|999.1485521076
2024-02-01 08:07:00|CSC|1706774820|999.1485664908|999.1485664908|999.1483587562|999.1483587562
2024-02-01 08:08:00|CSC|1706774880|999.1483589382|999.1484540393|999.1481729341|999.1481729341
2024-02-01 08:09:00|CSC|1706774940|999.1481629691|999.1483304006|999.1481629691|999.1482227345
2024-02-01 08:10:00|CSC|1706775000|999.1482384926|999.1485591351|999.1482384926|999.1484557338
2024-02-01 08:11:00|CSC|1706775060|999.1484563127|999.1484563127|999.1481727734|999.1482102342
2024-02-01 08:12:00|CSC|1706775120|999.1481835415|999.1481835415|999.1478604765|999.1478604765
2024-02-01 08:13:00|CSC|1706775180|999.1479543262|999.1479698815|999.1479076128|999.1479076128
2024-02-01 08:14:00|CSC|1706775240|999.1478885674|999.1479014447|999.1477533697|999.1477591445
2024-02-01 08:15:00|CSC|1706775300|999.1477714126|999.1478890692|999.1477706666|999.1478753044
2024-02-01 08:16:00|CSC|1706775360|999.1478732273|999.1479884634|999.1476949215|999.1476949215
2024-02-01 08:17:00|CSC|1706775420|999.1476484471|999.1476484471|999.1475643403|999.1475644509
2024-02-01 08:18:00|CSC|1706775480|999.1475615364|999.1476862121|999.1475578991|999.1476701515
2024-02-01 08:19:00|CSC|1706775540|999.1476954837|999.1479022041|999.1476954837|999.1478854318
2024-02-01 08:20:00|CSC|1706775600|999.1478815616|999.148775145|999.1477460882|999.148775145
2024-02-01 08:21:00|CSC|1706775660|999.1488313098|999.1490842551|999.1486375888|999.1486375888
2024-02-01 08:22:00|CSC|1706775720|999.1486502141|999.1502128968|999.1486456123|999.1502128968
2024-02-01 08:23:00|CSC|1706775780|999.1502803818|999.1502892087|999.1495844276|999.1495844276
2024-02-01 08:24:00|CSC|1706775840|999.149568478|999.149568478|999.148828456|999.1488935413
2024-02-01 08:25:00|CSC|1706775900|999.1489128572|999.1489128572|999.1483596491|999.1484674162
2024-02-01 08:26:00|CSC|1706775960|999.1484534023|999.1526024157|999.1484534023|999.1525919511
2024-02-01 08:27:00|CSC|1706776020|999.1525653656|999.1526578385|999.1514784426|999.1514784426
2024-02-01 08:28:00|CSC|1706776080|999.1514785185|999.1521777932|999.1514785185|999.1520865573
2024-02-01 08:29:00|CSC|1706776140|999.1520912129|999.1522772617|999.1520877255|999.152227375
2024-02-01 08:30:00|CSC|1706776200|999.152227375|999.1523423126|999.1452370118|999.1452863237
2024-02-01 08:31:00|CSC|1706776260|999.1452625858|999.145648187|999.1452625858|999.1456034186
2024-02-01 08:32:00|CSC|1706776320|999.1457017842|999.1457713175|999.1438383359|999.1439334765
2024-02-01 08:33:00|CSC|1706776380|999.1440324839|999.144517688|999.1435033042|999.1442780522
2024-02-01 08:34:00|CSC|1706776440|999.1441101285|999.1444357964|999.144028029|999.1441277741
2024-02-01 08:35:00|CSC|1706776500|999.1440576534|999.1440576534|999.1433619967|999.1433619967
2024-02-01 08:36:00|CSC|1706776560|999.1425219785|999.1432603442|999.1424060522|999.1432603442
2024-02-01 08:37:00|CSC|1706776620|999.1432463129|999.1432463129|999.1429096703|999.1429655029
2024-02-01 08:38:00|CSC|1706776680|999.1434843938|999.143942193|999.1434729824|999.143942193
2024-02-01 08:39:00|CSC|1706776740|999.1439477339|999.1439477339|999.1436724582|999.1436820343
2024-02-01 08:40:00|CSC|1706776800|999.1438901608|999.1438901608|999.143587463|999.143587463
2024-02-01 08:41:00|CSC|1706776860|999.1435536207|999.1435906555|999.1435521262|999.1435815177
2024-02-01 08:42:00|CSC|1706776920|999.143723074|999.143723074|999.1425237661|999.1425243858
2024-02-01 08:43:00|CSC|1706776980|999.1425243813|999.1428804318|999.1425013647|999.1427827822
2024-02-01 08:44:00|CSC|1706777040|999.1428444726|999.1428444726|999.1402549695|999.1407534368
2024-02-01 08:45:00|CSC|1706777100|999.1407338106|999.1410012147|999.1407338106|999.1409937098
2024-02-01 08:46:00|CSC|1706777160|999.1409815774|999.1411887967|999.1409815774|999.141091032
2024-02-01 08:47:00|CSC|1706777220|999.1410822432|999.1410822432|999.1367763672|999.1367763672
2024-02-01 08:48:00|CSC|1706777280|999.1373067848|999.1375354487|999.1373053026|999.1375196627
2024-02-01 08:49:00|CSC|1706777340|999.1375238241|999.1376154012|999.1373604152|999.1376154012
2024-02-01 08:50:00|CSC|1706777400|999.1376177052|999.1423281877|999.1376060066|999.1423281877
2024-02-01 08:51:00|CSC|1706777460|999.14276597|999.1457657104|999.14276597|999.1457213703
2024-02-01 08:52:00|CSC|1706777520|999.1457312504|999.1461704768|999.1454272657|999.1461704768
2024-02-01 08:53:00|CSC|1706777580|999.1462300347|999.1465071454|999.1459178655|999.1459853928
2024-02-01 08:54:00|CSC|1706777640|999.1459907874|999.1460982615|999.1459907874|999.1460598948
2024-02-01 08:55:00|CSC|1706777700|999.1460483675|999.146049347|999.1458594818|999.145914814
2024-02-01 08:56:00|CSC|1706777760|999.146019361|999.1472394186|999.146019361|999.1466606745
2024-02-01 08:57:00|CSC|1706777820|999.1451726968|999.1451726968|999.1437488642|999.143764282
2024-02-01 08:58:00|CSC|1706777880|999.143762106|999.1453987326|999.1436567186|999.1453987326
2024-02-01 08:59:00|CSC|1706777940|999.1453382731|999.145425356|999.1422128986|999.1422128986
2024-02-01 09:00:00|CSC|1706778000|999.1422164056|999.1422164056|999.1408508515|999.1408508515
2024-02-01 09:01:00|CSC|1706778060|999.1408483959|999.140849647|999.1385475095|999.1385475095
2024-02-01 09:02:00|CSC|1706778120|999.1385484745|999.1385484745|999.1206278893|999.1206278893
2024-02-01 09:03:00|CSC|1706778180|999.1200253776|999.1200253776|999.1194072853|999.1194317637
2024-02-01 09:04:00|CSC|1706778240|999.1193807872|999.1194309988|999.1086140444|999.1086140444
2024-02-01 09:05:00|CSC|1706778300|999.1085240573|999.1085240573|999.1083113513|999.1083167377
2024-02-01 09:06:00|CSC|1706778360|999.1081252989|999.1081252989|999.1070828325|999.1070828325
2024-02-01 09:07:00|CSC|1706778420|999.1070822186|999.107114664|999.1068939156|999.1068939156
2024-02-01 09:08:00|CSC|1706778480|999.1068557333|999.1068557333|999.1052640435|999.1052640435
2024-02-01 09:09:00|CSC|1706778540|999.1051150367|999.1051150367|999.1036812682|999.1036884567
2024-02-01 09:10:00|CSC|1706778600|999.1036744103|999.1170131416|999.1036744103|999.1165799777
2024-02-01 09:11:00|CSC|1706778660|999.1153402152|999.1153402152|999.1149730144|999.1149776707
2024-02-01 09:12:00|CSC|1706778720|999.1149888469|999.1150485171|999.1149888469|999.1150465414
2024-02-01 09:13:00|CSC|1706778780|999.11451355|999.1145166415|999.1144096144|999.1144306848
2024-02-01 09:14:00|CSC|1706778840|999.1144511699|999.1144829707|999.1137054381|999.113720522
2024-02-01 09:15:00|CSC|1706778900|999.113720522|999.1137206586|999.1132220539|999.1132275488
2024-02-01 09:16:00|CSC|1706778960|999.1131571232|999.1131571232|999.1129135465|999.112914412
2024-02-01 09:17:00|CSC|1706779020|999.1129322819|999.11295359|999.1129322819|999.112948672
2024-02-01 09:18:00|CSC|1706779080|999.1129432505|999.1129432505|999.112711037|999.112711037
2024-02-01 09:19:00|CSC|1706779140|999.1126957803|999.112831492|999.112455952|999.1124940014
2024-02-01 09:20:00|CSC|1706779200|999.1121322222|999.1121322222|999.1099693333|999.1099751959
2024-02-01 09:21:00|CSC|1706779260|999.1101964132|999.1101964132|999.1091341515|999.1093996349
2024-02-01 09:22:00|CSC|1706779320|999.1095400796|999.1096031357|999.1016784168|999.1016784168
2024-02-01 09:23:00|CSC|1706779380|999.1012983169|999.1016472037|999.0979660413|999.0980061288
2024-02-01 09:24:00|CSC|1706779440|999.0980272053|999.0981606701|999.0966603332|999.0966625028
2024-02-01 09:25:00|CSC|1706779500|999.0966847251|999.0984566109|999.0963373875|999.0981680109
2024-02-01 09:26:00|CSC|1706779560|999.09818535|999.09818535|999.0972599789|999.0972862214
2024-02-01 09:27:00|CSC|1706779620|999.0972992065|999.0973926283|999.0971903923|999.0973700977
2024-02-01 09:28:00|CSC|1706779680|999.0970299845|999.0970775197|999.0968150263|999.096837674
2024-02-01 09:29:00|CSC|1706779740|999.0967900328|999.0975824063|999.0951594712|999.0951594712
2024-02-01 09:30:00|CSC|1706779800|999.0951587559|999.0951589225|999.0935196922|999.0935932792
2024-02-01 09:31:00|CSC|1706779860|999.0919293857|999.0919293857|999.0917217181|999.0918613318
2024-02-01 09:32:00|CSC|1706779920|999.0919315385|999.0946419745|999.0919315385|999.0946419745
2024-02-01 09:33:00|CSC|1706779980|999.0946511967|999.0969301349|999.0945326683|999.0964741032
2024-02-01 09:34:00|CSC|1706780040|999.0967847829|999.0996208419|999.0967847829|999.0996208419
2024-02-01 09:35:00|CSC|1706780100|999.0996653764|999.1012787348|999.0996653764|999.1012787348
2024-02-01 09:36:00|CSC|1706780160|999.1012459715|999.1020386157|999.1012459715|999.1014315058
2024-02-01 09:37:00|CSC|1706780220|999.1014257994|999.1017033325|999.1014257994|999.101702996
2024-02-01 09:38:00|CSC|1706780280|999.1017446604|999.1017563035|999.1015846868|999.1015846868
2024-02-01 09:39:00|CSC|1706780340|999.101613726|999.1017883722|999.101613726|999.1017883722
2024-02-01 09:40:00|CSC|1706780400|999.1017912987|999.1022225131|999.1017912987|999.1022225131
2024-02-01 09:41:00|CSC|1706780460|999.1022296883|999.102413992|999.1022296883|999.1024112511
2024-02-01 09:42:00|CSC|1706780520|999.1024256611|999.1028784561|999.1024256611|999.102833165
2024-02-01 09:43:00|CSC|1706780580|999.1028325045|999.1028724444|999.1028325045|999.1028724444
2024-02-01 09:44:00|CSC|1706780640|999.1040521039|999.1053224816|999.1034538543|999.1037621868
2024-02-01 09:45:00|CSC|1706780700|999.1037772322|999.1037772322|999.1036102916|999.1036180239
2024-02-01 09:46:00|CSC|1706780760|999.1036788217|999.1037322469|999.1035658911|999.1037322469
2024-02-01 09:47:00|CSC|1706780820|999.1037368871|999.1041466235|999.1033536841|999.1041285084
2024-02-01 09:48:00|CSC|1706780880|999.103382312|999.1034056198|999.1031766741|999.1032723045
2024-02-01 09:49:00|CSC|1706780940|999.1032833095|999.1066922743|999.1032833095|999.1066922743
2024-02-01 09:50:00|CSC|1706781000|999.1070973693|999.1092184935|999.1069224758|999.1069224758
2024-02-01 09:51:00|CSC|1706781060|999.1070750658|999.1076347319|999.1051117804|999.10518356
2024-02-01 09:52:00|CSC|1706781120|999.1051955435|999.1071450408|999.1051955435|999.1071450408
2024-02-01 09:53:00|CSC|1706781180|999.1071845086|999.108590847|999.1071845086|999.108590847
2024-02-01 09:54:00|CSC|1706781240|999.1085917694|999.1088347121|999.1085917694|999.1088347121
2024-02-01 09:55:00|CSC|1706781300|999.1088527059|999.1088977791|999.108821552|999.1088740932
2024-02-01 09:56:00|CSC|1706781360|999.1088838327|999.1138221896|999.1088782862|999.1138221896
2024-02-01 09:57:00|CSC|1706781420|999.1161295008|999.1167470554|999.1161208079|999.1167470554
2024-02-01 09:58:00|CSC|1706781480|999.1167696711|999.1169827056|999.1167696711|999.1169827056
2024-02-01 09:59:00|CSC|1706781540|999.117019885|999.1171593174|999.1170043776|999.1171593174
2024-02-01 10:00:00|CSC|1706781600|999.1171508218|999.1176960784|999.1171508218|999.1175225781
2024-02-01 10:01:00|CSC|1706781660|999.1175225721|999.1191664773|999.1175225721|999.1191664773
2024-02-01 10:02:00|CSC|1706781720|999.1191629102|999.1274351925|999.1191629102|999.1274351925
2024-02-01 10:03:00|CSC|1706781780|999.1274346513|999.1278640274|999.1274346513|999.1278640274
2024-02-01 10:04:00|CSC|1706781840|999.1278665349|999.1285635354|999.1278665349|999.1285462989
2024-02-01 10:05:00|CSC|1706781900|999.1285798608|999.1286814998|999.1285798608|999.1286742104
2024-02-01 10:06:00|CSC|1706781960|999.1287257459|999.1287307117|999.1286927566|999.1287118471
2024-02-01 10:07:00|CSC|1706782020|999.1295359145|999.1298042591|999.1295359145|999.1298042591
2024-02-01 10:08:00|CSC|1706782080|999.129849965|999.1311658581|999.1297283227|999.1311658581
2024-02-01 10:09:00|CSC|1706782140|999.1313221773|999.1330332432|999.1313221773|999.1330332432
2024-02-01 10:10:00|CSC|1706782200|999.1310963899|999.13340845|999.1284728655|999.13340845
2024-02-01 10:11:00|CSC|1706782260|999.1349855251|999.1353148148|999.1349855251|999.1352879136
2024-02-01 10:12:00|CSC|1706782320|999.1352917116|999.1352917116|999.1350671748|999.135074353
2024-02-01 10:13:00|CSC|1706782380|999.1351493701|999.1351499834|999.1349816234|999.1349819691
2024-02-01 10:14:00|CSC|1706782440|999.1350025094|999.1361021858|999.1350011457|999.1360695722
2024-02-01 10:15:00|CSC|1706782500|999.1360664105|999.1388112995|999.1360654114|999.1388055477
2024-02-01 10:16:00|CSC|1706782560|999.1388756249|999.1391442771|999.1388756249|999.1391442771
2024-02-01 10:17:00|CSC|1706782620|999.1391639327|999.1392890497|999.1391639327|999.1392890497
2024-02-01 10:18:00|CSC|1706782680|999.1392791958|999.1395769896|999.1392791958|999.1395737512
2024-02-01 10:19:00|CSC|1706782740|999.1396255387|999.1407192626|999.1396248121|999.1407192626
2024-02-01 10:20:00|CSC|1706782800|999.1425874407|999.1438290074|999.1425874407|999.1438290074
2024-02-01 10:21:00|CSC|1706782860|999.1456381445|999.1483508588|999.1456381445|999.1483508588
2024-02-01 10:22:00|CSC|1706782920|999.148404818|999.1572630217|999.148404818|999.1572581609
2024-02-01 10:23:00|CSC|1706782980|999.1572762272|999.1592781891|999.155976971|999.1592781891
2024-02-01 10:24:00|CSC|1706783040|999.1592733063|999.1686161035|999.1592733063|999.1686161035
2024-02-01 10:25:00|CSC|1706783100|999.1687041042|999.1714272191|999.1687041042|999.1714272191
2024-02-01 10:26:00|CSC|1706783160|999.1714246554|999.1736694648|999.1714246554|999.1736694648
2024-02-01 10:27:00|CSC|1706783220|999.1736858215|999.1738292199|999.1736839408|999.1738292199
2024-02-01 10:28:00|CSC|1706783280|999.1738212525|999.1744391835|999.1736123416|999.1744391835
2024-02-01 10:29:00|CSC|1706783340|999.1744196456|999.1792821839|999.1743992516|999.1792821839
2024-02-01 10:30:00|CSC|1706783400|999.1792299583|999.1793055018|999.1790964279|999.1793055018
2024-02-01 10:31:00|CSC|1706783460|999.1805179696|999.1810329287|999.1802457521|999.1802650082
2024-02-01 10:32:00|CSC|1706783520|999.1803060353|999.1803906277|999.1801037374|999.180373631
2024-02-01 10:33:00|CSC|1706783580|999.1799633908|999.1880307845|999.1799633908|999.1880307845
2024-02-01 10:34:00|CSC|1706783640|999.1880234319|999.1880234319|999.1870694827|999.1870694827
2024-02-01 10:35:00|CSC|1706783700|999.1870576516|999.1870576516|999.1869536548|999.1869583716
2024-02-01 10:36:00|CSC|1706783760|999.1871048228|999.1889397367|999.1871048228|999.1884080494
2024-02-01 10:37:00|CSC|1706783820|999.1884401552|999.1884401552|999.1879007113|999.1879007113
2024-02-01 10:38:00|CSC|1706783880|999.1878771077|999.1878771077|999.1877529314|999.1877557401
2024-02-01 10:39:00|CSC|1706783940|999.1877347862|999.1885664037|999.1877116168|999.1885143565
2024-02-01 10:40:00|CSC|1706784000|999.1885188275|999.1885372376|999.188279662|999.1882815597
2024-02-01 10:41:00|CSC|1706784060|999.1882707273|999.1883136506|999.1880675031|999.1880746451
2024-02-01 10:42:00|CSC|1706784120|999.1880810401|999.1882185029|999.1879723146|999.188214739
2024-02-01 10:43:00|CSC|1706784180|999.1882185203|999.1882882081|999.1880888893|999.1880888893
2024-02-01 10:44:00|CSC|1706784240|999.1876680213|999.1876680213|999.1874818811|999.1874819108
2024-02-01 10:45:00|CSC|1706784300|999.1874784878|999.1874784878|999.1871775706|999.1871775706
2024-02-01 10:46:00|CSC|1706784360|999.1871622425|999.1871642155|999.1870589683|999.1870589683
2024-02-01 10:47:00|CSC|1706784420|999.1870559262|999.1870711353|999.1866864392|999.1867495216
2024-02-01 10:48:00|CSC|1706784480|999.1871385067|999.1871651773|999.1869656734|999.1869656734
2024-02-01 10:49:00|CSC|1706784540|999.1869614889|999.187091449|999.186035328|999.186035328
2024-02-01 10:50:00|CSC|1706784600|999.1860283227|999.1867161593|999.18565405|999.1866769405
2024-02-01 10:51:00|CSC|1706784660|999.1866187649|999.1872568784|999.1866187649|999.1870949888
2024-02-01 10:52:00|CSC|1706784720|999.1870869833|999.1871344825|999.1863795032|999.1863795032
2024-02-01 10:53:00|CSC|1706784780|999.1860944376|999.1860944376|999.1854120767|999.1854120767
2024-02-01 10:54:00|CSC|1706784840|999.1853877905|999.1853877905|999.1852608725|999.1853064824
2024-02-01 10:55:00|CSC|1706784900|999.18536015|999.1858520139|999.18536015|999.1858520139
2024-02-01 10:56:00|CSC|1706784960|999.1855603419|999.1855603419|999.1837866566|999.1837866566
2024-02-01 10:57:00|CSC|1706785020|999.1824494938|999.1824499378|999.1810211392|999.1810211392
2024-02-01 10:58:00|CSC|1706785080|999.1809732777|999.1809732777|999.1806131405|999.1806131405
2024-02-01 10:59:00|CSC|1706785140|999.1806302463|999.1806302463|999.1798273843|999.1798273843
2024-02-01 11:00:00|CSC|1706785200|999.179825475|999.1801208082|999.1793157276|999.1797583781
2024-02-01 11:01:00|CSC|1706785260|999.1797688669|999.1797688669|999.1789841202|999.1789990671
2024-02-01 11:02:00|CSC|1706785320|999.1789938878|999.1789938878|999.1786353299|999.17864477
2024-02-01 11:03:00|CSC|1706785380|999.1785794526|999.1785794526|999.1761088766|999.1761088766
2024-02-01 11:04:00|CSC|1706785440|999.176122312|999.1761539195|999.1760690916|999.1761539195
2024-02-01 11:05:00|CSC|1706785500|999.1761337685|999.1761672629|999.1757957397|999.1757957397
2024-02-01 11:06:00|CSC|1706785560|999.1757604319|999.1757604319|999.1754403252|999.1754403252
2024-02-01 11:07:00|CSC|1706785620|999.1772018218|999.1772018218|999.17659082|999.17659082
2024-02-01 11:08:00|CSC|1706785680|999.1765741131|999.176630304|999.1765449486|999.1766078601
2024-02-01 11:09:00|CSC|1706785740|999.1766028959|999.1766058954|999.1762242505|999.1762242505
2024-02-01 11:10:00|CSC|1706785800|999.1733965543|999.1733965543|999.1619475948|999.1619475948
2024-02-01 11:11:00|CSC|1706785860|999.161940718|999.1619617663|999.1618121911|999.1618121911
2024-02-01 11:12:00|CSC|1706785920|999.1618064053|999.1618064053|999.1613549814|999.1613549814
2024-02-01 11:13:00|CSC|1706785980|999.1613456866|999.161373366|999.1612432291|999.1612558651
2024-02-01 11:14:00|CSC|1706786040|999.1611729957|999.1611729957|999.1606328813|999.16064202
2024-02-01 11:15:00|CSC|1706786100|999.1606321547|999.1606321547|999.1601845941|999.1601845941
2024-02-01 11:16:00|CSC|1706786160|999.1601774174|999.1602354801|999.1598884496|999.1602260061
2024-02-01 11:17:00|CSC|1706786220|999.1602022636|999.1602022636|999.1599320407|999.1599320407
2024-02-01 11:18:00|CSC|1706786280|999.1599380695|999.1599380695|999.1595816674|999.1596894794
2024-02-01 11:19:00|CSC|1706786340|999.1596854083|999.1596865059|999.1590741878|999.1590741878
2024-02-01 11:20:00|CSC|1706786400|999.1590475006|999.1590475006|999.1587838369|999.1588897159
2024-02-01 11:21:00|CSC|1706786460|999.1588487799|999.1588487799|999.1564446279|999.1564446279
2024-02-01 11:22:00|CSC|1706786520|999.1567957666|999.1567957666|999.1456367973|999.1456367973
2024-02-01 11:23:00|CSC|1706786580|999.1456108911|999.1459250457|999.1448523266|999.1448540267
2024-02-01 11:24:00|CSC|1706786640|999.1448496657|999.1448496657|999.1375608938|999.1375608938
2024-02-01 11:25:00|CSC|1706786700|999.1375541556|999.1375541556|999.1373009553|999.1373009553
2024-02-01 11:26:00|CSC|1706786760|999.1372912679|999.1372912679|999.1368799821|999.1368799821
2024-02-01 11:27:00|CSC|1706786820|999.1368807467|999.1368807467|999.1366458959|999.1366458959
2024-02-01 11:28:00|CSC|1706786880|999.136649563|999.1366551279|999.1355287113|999.1355287113
2024-02-01 11:29:00|CSC|1706786940|999.1355300264|999.1355329799|999.1323653481|999.132380028
2024-02-01 11:30:00|CSC|1706787000|999.1323933924|999.1324147105|999.1323177417|999.1323177417
2024-02-01 11:31:00|CSC|1706787060|999.132323601|999.132323601|999.1273003073|999.1273054469
2024-02-01 11:32:00|CSC|1706787120|999.1274187036|999.1276127747|999.1269663222|999.1270745976
2024-02-01 11:33:00|CSC|1706787180|999.1266838783|999.1266838783|999.1200892578|999.1200892578
2024-02-01 11:34:00|CSC|1706787240|999.1200829942|999.1200880434|999.1176541116|999.1177010061
2024-02-01 11:35:00|CSC|1706787300|999.1177032704|999.1177565434|999.11767922|999.1177565434
2024-02-01 11:36:00|CSC|1706787360|999.1177417164|999.1183740867|999.1177417164|999.1183740867
2024-02-01 11:37:00|CSC|1706787420|999.1183583768|999.1193554059|999.1183583768|999.1190964329
2024-02-01 11:38:00|CSC|1706787480|999.1190647073|999.1194197589|999.1187998921|999.1193102358
2024-02-01 11:39:00|CSC|1706787540|999.1193387886|999.1193387886|999.1180728977|999.1181631746
2024-02-01 11:40:00|CSC|1706787600|999.1181403902|999.1183273603|999.1179972681|999.1183273603
2024-02-01 11:41:00|CSC|1706787660|999.1183019416|999.1183019416|999.1178689715|999.1182822827
2024-02-01 11:42:00|CSC|1706787720|999.1181614485|999.1181700636|999.1180474058|999.1180585991
2024-02-01 11:43:00|CSC|1706787780|999.1180646206|999.1192665653|999.1178225506|999.1192665653
2024-02-01 11:44:00|CSC|1706787840|999.1192728072|999.1197527707|999.1192728072|999.1196821846
2024-02-01 11:45:00|CSC|1706787900|999.1196824797|999.1212076837|999.1196824797|999.1212076837
2024-02-01 11:46:00|CSC|1706787960|999.1212018598|999.1225035823|999.1212018598|999.1224769424
2024-02-01 11:47:00|CSC|1706788020|999.1220749166|999.1220749166|999.1170758581|999.1174395962
2024-02-01 11:48:00|CSC|1706788080|999.1175035777|999.1182135259|999.11712144|999.1182135259
2024-02-01 11:49:00|CSC|1706788140|999.1182127188|999.1185387892|999.108326944|999.1086615062
2024-02-01 11:50:00|CSC|1706788200|999.1083989679|999.1136909709|999.1083989679|999.1125819688
2024-02-01 11:51:00|CSC|1706788260|999.1123466554|999.1123466554|999.1114978501|999.1118576904
2024-02-01 11:52:00|CSC|1706788320|999.1127478094|999.1142920155|999.1127478094|999.1142920155
2024-02-01 11:53:00|CSC|1706788380|999.1143494746|999.1143573186|999.1142733731|999.1143102477
2024-02-01 11:54:00|CSC|1706788440|999.1143792|999.1148538916|999.1143792|999.1148538916
2024-02-01 11:55:00|CSC|1706788500|999.1148091558|999.1148958109|999.1114291244|999.1114291244
2024-02-01 11:56:00|CSC|1706788560|999.1114242008|999.1114242008|999.1085105225|999.1088198669
2024-02-01 11:57:00|CSC|1706788620|999.1088461345|999.1088461345|999.1033085718|999.1033085718
2024-02-01 11:58:00|CSC|1706788680|999.1033235259|999.1046223428|999.1033235259|999.1042638812
2024-02-01 11:59:00|CSC|1706788740|999.1042939335|999.1062870508|999.1042939335|999.1062870508
2024-02-01 12:00:00|CSC|1706788800|999.1062717328|999.106338997|999.1058463128|999.1061702204
2024-02-01 12:01:00|CSC|1706788860|999.1064774014|999.1067639657|999.1064458684|999.1064560581
2024-02-01 12:02:00|CSC|1706788920|999.1064566429|999.1066650752|999.1063915315|999.1066582913
2024-02-01 12:03:00|CSC|1706788980|999.106703197|999.1068679874|999.1058014702|999.1058014702
2024-02-01 12:04:00|CSC|1706789040|999.1059134802|999.1078601649|999.1059053319|999.1077205848
2024-02-01 12:05:00|CSC|1706789100|999.1074480685|999.1079213355|999.107440429|999.1074728682
2024-02-01 12:06:00|CSC|1706789160|999.10751474|999.1075225278|999.1059304142|999.1059560304
2024-02-01 12:07:00|CSC|1706789220|999.1059845768|999.1059845768|999.1055683584|999.1055966053
2024-02-01 12:08:00|CSC|1706789280|999.1056623058|999.1072942264|999.1054847744|999.1070855588
2024-02-01 12:09:00|CSC|1706789340|999.107888273|999.1103153913|999.107888273|999.1103153913
2024-02-01 12:10:00|CSC|1706789400|999.1101805033|999.1236325503|999.1101805033|999.1236325503
2024-02-01 12:11:00|CSC|1706789460|999.1239060556|999.1316397251|999.1239060556|999.1316397251
2024-02-01 12:12:00|CSC|1706789520|999.1316754065|999.1374736113|999.1316754065|999.1374736113
2024-02-01 12:13:00|CSC|1706789580|999.1375476459|999.1411300879|999.1375476459|999.1411300879
2024-02-01 12:14:00|CSC|1706789640|999.1405610235|999.1407546772|999.1365017216|999.1367254463
2024-02-01 12:15:00|CSC|1706789700|999.1368656087|999.1371385597|999.1368209672|999.1371385597
2024-02-01 12:16:00|CSC|1706789760|999.1364662596|999.1365025424|999.1359787157|999.1361477253
2024-02-01 12:17:00|CSC|1706789820|999.1361551106|999.1362492865|999.1357219|999.1362492865
2024-02-01 12:18:00|CSC|1706789880|999.1362495406|999.1365598257|999.1362332475|999.1364749464
2024-02-01 12:19:00|CSC|1706789940|999.1363869132|999.1363869132|999.1357359343|999.1358368401
2024-02-01 12:20:00|CSC|1706790000|999.1358706974|999.1362310305|999.1329937816|999.1329937816
2024-02-01 12:21:00|CSC|1706790060|999.1330096722|999.133683483|999.1329514206|999.133683483
2024-02-01 12:22:00|CSC|1706790120|999.1337098898|999.137766821|999.1337098898|999.137766821
2024-02-01 12:23:00|CSC|1706790180|999.1378680958|999.1395755181|999.1378642531|999.1395061596
2024-02-01 12:24:00|CSC|1706790240|999.1394547406|999.1394547406|999.133766424|999.1337754929
2024-02-01 12:25:00|CSC|1706790300|999.1337836475|999.1337836475|999.1331053295|999.1332730959
2024-02-01 12:26:00|CSC|1706790360|999.1332243724|999.1339659177|999.1275308481|999.1275308481
2024-02-01 12:27:00|CSC|1706790420|999.1274872505|999.1275276738|999.1273687581|999.1273687581
2024-02-01 12:28:00|CSC|1706790480|999.1273889732|999.1274351872|999.1272963934|999.1274351872
2024-02-01 12:29:00|CSC|1706790540|999.1277590137|999.1278198212|999.1271782533|999.1271922159
2024-02-01 12:30:00|CSC|1706790600|999.1271259143|999.1271312763|999.1269083241|999.1269392706
2024-02-01 12:31:00|CSC|1706790660|999.1269352684|999.1269619714|999.125579603|999.125579603
2024-02-01 12:32:00|CSC|1706790720|999.1248031951|999.1248031951|999.1233246972|999.1233246972
2024-02-01 12:33:00|CSC|1706790780|999.1233283849|999.124428909|999.1233187951|999.1243961555
2024-02-01 12:34:00|CSC|1706790840|999.124407912|999.125360954|999.124407912|999.125360954
2024-02-01 12:35:00|CSC|1706790900|999.1253604333|999.1254675852|999.1252691601|999.1252691601
2024-02-01 12:36:00|CSC|1706790960|999.125258369|999.1252912003|999.1252246968|999.1252829186
2024-02-01 12:37:00|CSC|1706791020|999.1247169916|999.1247169916|999.1237872843|999.124143239
2024-02-01 12:38:00|CSC|1706791080|999.1223458999|999.1223530104|999.1222885927|999.1223350746
2024-02-01 12:39:00|CSC|1706791140|999.1223233332|999.1225780066|999.1223233332|999.1225546735
2024-02-01 12:40:00|CSC|1706791200|999.122441027|999.1224456642|999.1224241999|999.1224273715
2024-02-01 12:41:00|CSC|1706791260|999.122417337|999.1224861441|999.1219426844|999.1219426844
2024-02-01 12:42:00|CSC|1706791320|999.1219447174|999.1221299268|999.1216304272|999.1216337218
2024-02-01 12:43:00|CSC|1706791380|999.1216295959|999.1218676628|999.121417151|999.1218607237
2024-02-01 12:44:00|CSC|1706791440|999.121859827|999.1219204464|999.121859827|999.1219204464
2024-02-01 12:45:00|CSC|1706791500|999.121920527|999.1221413031|999.121468996|999.121468996
2024-02-01 12:46:00|CSC|1706791560|999.1215065887|999.1257614265|999.1214692336|999.1254445692
2024-02-01 12:47:00|CSC|1706791620|999.1256129175|999.1269009739|999.1256129175|999.1269009739
2024-02-01 12:48:00|CSC|1706791680|999.1267919658|999.1274501689|999.1267919658|999.1274180728
2024-02-01 12:49:00|CSC|1706791740|999.127419782|999.1275088227|999.1264889713|999.1265001807
2024-02-01 12:50:00|CSC|1706791800|999.1265074432|999.1265074432|999.1198181592|999.1198241391
2024-02-01 12:51:00|CSC|1706791860|999.1198478756|999.1198736669|999.119395532|999.119395532
2024-02-01 12:52:00|CSC|1706791920|999.1188024905|999.1188024905|999.1172944014|999.1176390598
2024-02-01 12:53:00|CSC|1706791980|999.1176376855|999.1176806983|999.1176376855|999.1176511251
2024-02-01 12:54:00|CSC|1706792040|999.117582773|999.1176656323|999.1175565759|999.1175926222
2024-02-01 12:55:00|CSC|1706792100|999.1175738273|999.1175738273|999.1173845725|999.117405519
2024-02-01 12:56:00|CSC|1706792160|999.1174036466|999.1214978964|999.1174036466|999.1213823573
2024-02-01 12:57:00|CSC|1706792220|999.1213743145|999.1256222713|999.1213743145|999.1255283101
2024-02-01 12:58:00|CSC|1706792280|999.1255298574|999.1258919872|999.1253941478|999.1258919872
2024-02-01 12:59:00|CSC|1706792340|999.125932438|999.125932438|999.1209622999|999.1211838587
2024-02-01 13:00:00|CSC|1706792400|999.1213797666|999.1213833968|999.1210858463|999.1211048072
2024-02-01 13:01:00|CSC|1706792460|999.1208891724|999.1209617042|999.1207596535|999.1209510964
2024-02-01 13:02:00|CSC|1706792520|999.1209468582|999.1210539043|999.1208665923|999.121053183
2024-02-01 13:03:00|CSC|1706792580|999.1210592771|999.1211157302|999.1208659953|999.1210445489
2024-02-01 13:04:00|CSC|1706792640|999.1209471067|999.1350811161|999.119772772|999.1350491815
2024-02-01 13:05:00|CSC|1706792700|999.1350788239|999.1357018363|999.1349643508|999.1357018363
2024-02-01 13:06:00|CSC|1706792760|999.1357058535|999.137271996|999.1357058535|999.1371749335
2024-02-01 13:07:00|CSC|1706792820|999.1371747311|999.137968694|999.1371747311|999.1379354293
2024-02-01 13:08:00|CSC|1706792880|999.1375717517|999.1375717517|999.1364798363|999.136542784
2024-02-01 13:09:00|CSC|1706792940|999.1359864917|999.1359864917|999.1356511137|999.1357167645
2024-02-01 13:10:00|CSC|1706793000|999.1356413468|999.1356413468|999.1343946468|999.1343946468
2024-02-01 13:11:00|CSC|1706793060|999.1343201309|999.1396403679|999.1251875277|999.1251875277
2024-02-01 13:12:00|CSC|1706793120|999.1252034084|999.1252034084|999.1221721261|999.1224135025
2024-02-01 13:13:00|CSC|1706793180|999.1223507944|999.1223935131|999.1164809782|999.1167900761
2024-02-01 13:14:00|CSC|1706793240|999.1169430253|999.1180093522|999.1169430253|999.1179971527
2024-02-01 13:15:00|CSC|1706793300|999.1179614752|999.1181979135|999.1178823629|999.1181979135
2024-02-01 13:16:00|CSC|1706793360|999.1187497655|999.1195308952|999.1187497655|999.1194842788
2024-02-01 13:17:00|CSC|1706793420|999.1194835916|999.1216805639|999.1194835916|999.121494314
2024-02-01 13:18:00|CSC|1706793480|999.1214917386|999.1219734264|999.1214917386|999.1219734264
2024-02-01 13:19:00|CSC|1706793540|999.1219567455|999.1223642885|999.1219567455|999.1223590122
2024-02-01 13:20:00|CSC|1706793600|999.1223509649|999.1223509649|999.1206809262|999.1206809262
2024-02-01 13:21:00|CSC|1706793660|999.1206610445|999.1207567924|999.120421616|999.120510435
2024-02-01 13:22:00|CSC|1706793720|999.1204944374|999.1206751014|999.1190562493|999.1190562493
2024-02-01 13:23:00|CSC|1706793780|999.1190082643|999.1201875566|999.1190082643|999.1201875566
2024-02-01 13:24:00|CSC|1706793840|999.1202225407|999.122735144|999.1202132922|999.122735144
2024-02-01 13:25:00|CSC|1706793900|999.122925148|999.1244474724|999.122925148|999.1244474724
2024-02-01 13:26:00|CSC|1706793960|999.1245789434|999.130421196|999.1245585088|999.130421196
2024-02-01 13:27:00|CSC|1706794020|999.1305428937|999.1312124263|999.1305428937|999.1312124263
2024-02-01 13:28:00|CSC|1706794080|999.1312016018|999.1330587185|999.1312016018|999.1330587185
2024-02-01 13:29:00|CSC|1706794140|999.1342298248|999.1378076908|999.1342298248|999.1378076908
2024-02-01 13:30:00|CSC|1706794200|999.1380056943|999.1472603174|999.1380056943|999.1472603174
2024-02-01 13:31:00|CSC|1706794260|999.1500899558|999.1709846677|999.1500899558|999.1709846677
2024-02-01 13:32:00|CSC|1706794320|999.1730330469|999.179825593|999.1730330469|999.179825593
2024-02-01 13:33:00|CSC|1706794380|999.1800860409|999.1803877634|999.1795010644|999.1795265904
2024-02-01 13:34:00|CSC|1706794440|999.1795276569|999.1795276569|999.1787329306|999.1787329306
2024-02-01 13:35:00|CSC|1706794500|999.1786861493|999.178793059|999.1784181758|999.1787225015
2024-02-01 13:36:00|CSC|1706794560|999.1787544848|999.1801484411|999.1787544848|999.1801484411
2024-02-01 13:37:00|CSC|1706794620|999.1814637573|999.1876621476|999.1814637573|999.187629406
2024-02-01 13:38:00|CSC|1706794680|999.1887073821|999.191849821|999.1887073821|999.1915429635
2024-02-01 13:39:00|CSC|1706794740|999.1914815466|999.1916417519|999.1721388946|999.1752259802
2024-02-01 13:40:00|CSC|1706794800|999.1759572229|999.1811498331|999.1758473618|999.1811254515
2024-02-01 13:41:00|CSC|1706794860|999.1815679836|999.187402453|999.1815679836|999.187402453
2024-02-01 13:42:00|CSC|1706794920|999.1894639021|999.1977179376|999.1894639021|999.1977179376
2024-02-01 13:43:00|CSC|1706794980|999.1979786023|999.2043674585|999.1979786023|999.2043674585
2024-02-01 13:44:00|CSC|1706795040|999.2049235942|999.2079146942|999.2049235942|999.2079113626
2024-02-01 13:45:00|CSC|1706795100|999.2079352831|999.2104942116|999.2079352831|999.2104367242
2024-02-01 13:46:00|CSC|1706795160|999.2104512967|999.2137178352|999.2101595468|999.2137178352
2024-02-01 13:47:00|CSC|1706795220|999.2137594785|999.2168788228|999.2137594785|999.2168788228
2024-02-01 13:48:00|CSC|1706795280|999.2169293418|999.2188331598|999.2169293418|999.2188331598
2024-02-01 13:49:00|CSC|1706795340|999.2189090933|999.219939704|999.2188682162|999.219939704
2024-02-01 13:50:00|CSC|1706795400|999.220047064|999.2236366258|999.220047064|999.2236366258
2024-02-01 13:51:00|CSC|1706795460|999.2236571712|999.2266383645|999.2236571712|999.2266383645
2024-02-01 13:52:00|CSC|1706795520|999.2268049|999.227920975|999.2268049|999.227920975
2024-02-01 13:53:00|CSC|1706795580|999.227946891|999.2288720134|999.227946891|999.2288720134
2024-02-01 13:54:00|CSC|1706795640|999.2289394569|999.2322540268|999.2289394569|999.2322540268
2024-02-01 13:55:00|CSC|1706795700|999.2323374502|999.2328268713|999.2323374502|999.2328268713
2024-02-01 13:56:00|CSC|1706795760|999.232840474|999.236938119|999.232840474|999.236938119
2024-02-01 13:57:00|CSC|1706795820|999.2369530521|999.2384465623|999.2369530521|999.2384465623
2024-02-01 13:58:00|CSC|1706795880|999.2385566878|999.24301482|999.2385566878|999.24301482
2024-02-01 13:59:00|CSC|1706795940|999.2431295996|999.2438920698|999.2431295996|999.2438920698
2024-02-01 14:00:00|CSC|1706796000|999.2439148379|999.24402819|999.2438089468|999.2438880183
2024-02-01 14:01:00|CSC|1706796060|999.2439388656|999.2444707512|999.2439388656|999.2444707512
2024-02-01 14:02:00|CSC|1706796120|999.244496667|999.2453519762|999.244496667|999.2453519762
2024-02-01 14:03:00|CSC|1706796180|999.2454008621|999.2478536555|999.2454008621|999.2478536555
2024-02-01 14:04:00|CSC|1706796240|999.2479086263|999.2498613537|999.2339838912|999.2341480327
2024-02-01 14:05:00|CSC|1706796300|999.2342648933|999.2344863188|999.2342648933|999.2344863188
2024-02-01 14:06:00|CSC|1706796360|999.2346001567|999.2354194949|999.2346001567|999.2354194949
2024-02-01 14:07:00|CSC|1706796420|999.2354366584|999.2354431134|999.2352842235|999.2353474631
2024-02-01 14:08:00|CSC|1706796480|999.2369537124|999.2403610635|999.2369537124|999.2403610635
2024-02-01 14:09:00|CSC|1706796540|999.24036124|999.24036124|999.2402349878|999.2402903868
2024-02-01 14:10:00|CSC|1706796600|999.2403108421|999.2403396605|999.2403108421|999.24032365
2024-02-01 14:11:00|CSC|1706796660|999.2403260754|999.2708070494|999.2403097329|999.2708070494
2024-02-01 14:12:00|CSC|1706796720|999.2708696172|999.2789614599|999.2698947892|999.2789614599
2024-02-01 14:13:00|CSC|1706796780|999.2789913937|999.279465528|999.2789913937|999.27928791
2024-02-01 14:14:00|CSC|1706796840|999.2793332422|999.28022656|999.2793332422|999.28022656
2024-02-01 14:15:00|CSC|1706796900|999.2804203525|999.2821831875|999.2804203525|999.2821593711
2024-02-01 14:16:00|CSC|1706796960|999.2821672131|999.2853747718|999.2821672131|999.2853747718
2024-02-01 14:17:00|CSC|1706797020|999.285394353|999.2871679455|999.285394353|999.2871679455
2024-02-01 14:18:00|CSC|1706797080|999.2872457532|999.2881230635|999.2872457532|999.2880932022
2024-02-01 14:19:00|CSC|1706797140|999.2880967119|999.2890992925|999.2880868338|999.2890992925
2024-02-01 14:20:00|CSC|1706797200|999.2899507177|999.3027457249|999.2899457338|999.3027457249
2024-02-01 14:21:00|CSC|1706797260|999.3029467963|999.3041799228|999.3029467963|999.3039957775
2024-02-01 14:22:00|CSC|1706797320|999.3039631042|999.3041264501|999.301673041|999.3017013372
2024-02-01 14:23:00|CSC|1706797380|999.3018402631|999.3032514216|999.3018402631|999.3026047518
2024-02-01 14:24:00|CSC|1706797440|999.3026700258|999.3027326751|999.283723842|999.284923302
2024-02-01 14:25:00|CSC|1706797500|999.2852047681|999.2874462885|999.2850770064|999.2874462885
2024-02-01 14:26:00|CSC|1706797560|999.2876019247|999.2879014489|999.2870744148|999.2870744148
2024-02-01 14:27:00|CSC|1706797620|999.287030805|999.2889334113|999.2868022077|999.2889334113
2024-02-01 14:28:00|CSC|1706797680|999.2890823414|999.290223873|999.2890823414|999.290223873
2024-02-01 14:29:00|CSC|1706797740|999.2904428389|999.2934565556|999.2904428389|999.2934565556
2024-02-01 14:30:00|CSC|1706797800|999.2936810046|999.2971404409|999.2936810046|999.2971404409
2024-02-01 14:31:00|CSC|1706797860|999.2983905309|999.2983905309|999.2907362099|999.2907362099
2024-02-01 14:32:00|CSC|1706797920|999.2899970097|999.2902907119|999.2884568924|999.2884568924
2024-02-01 14:33:00|CSC|1706797980|999.2887151216|999.294354389|999.2887151216|999.294354389
2024-02-01 14:34:00|CSC|1706798040|999.2945438993|999.2994198686|999.2945438993|999.2994198686
2024-02-01 14:35:00|CSC|1706798100|999.2997572667|999.3042235052|999.2997572667|999.3042235052
2024-02-01 14:36:00|CSC|1706798160|999.3042115632|999.3071732189|999.3042115632|999.3071732189
2024-02-01 14:37:00|CSC|1706798220|999.3075805592|999.3075805592|999.3056161347|999.3056161347
2024-02-01 14:38:00|CSC|1706798280|999.3055533767|999.3061651747|999.3038772314|999.3048810683
2024-02-01 14:39:00|CSC|1706798340|999.3050091237|999.33640613|999.3050091237|999.3337950763
2024-02-01 14:40:00|CSC|1706798400|999.3338683943|999.3352274927|999.3315449877|999.3316456133
2024-02-01 14:41:00|CSC|1706798460|999.3313360755|999.3313360755|999.3280006264|999.3280006264
2024-02-01 14:42:00|CSC|1706798520|999.3262657251|999.3262657251|999.3228233082|999.3228233082
2024-02-01 14:43:00|CSC|1706798580|999.3226443508|999.3230216324|999.3182455384|999.3182455384
2024-02-01 14:44:00|CSC|1706798640|999.3179539199|999.3183242757|999.3142340535|999.3145731056
2024-02-01 14:45:00|CSC|1706798700|999.3145797502|999.3181919662|999.3144831818|999.3181776137
2024-02-01 14:46:00|CSC|1706798760|999.3181910887|999.3182425353|999.3118911366|999.312029308
2024-02-01 14:47:00|CSC|1706798820|999.31205085|999.3153222469|999.31138531|999.3151714919
2024-02-01 14:48:00|CSC|1706798880|999.3151859027|999.3153407689|999.3145385209|999.3148495591
2024-02-01 14:49:00|CSC|1706798940|999.3147999709|999.314888894|999.3145005379|999.3145326255
2024-02-01 14:50:00|CSC|1706799000|999.3144780898|999.3147314209|999.3105842081|999.3106040192
2024-02-01 14:51:00|CSC|1706799060|999.3106358292|999.3115598963|999.3100695344|999.310346942
2024-02-01 14:52:00|CSC|1706799120|999.3109680046|999.313276987|999.3109680046|999.313276987
2024-02-01 14:53:00|CSC|1706799180|999.3132648825|999.3135281235|999.3127865745|999.3133569808
2024-02-01 14:54:00|CSC|1706799240|999.3133774096|999.3149545482|999.3133774096|999.3145624253
2024-02-01 14:55:00|CSC|1706799300|999.3149136344|999.3175120611|999.3149136344|999.3175120611
2024-02-01 14:56:00|CSC|1706799360|999.3175312101|999.3194059154|999.3175312101|999.3194059154
2024-02-01 14:57:00|CSC|1706799420|999.3194192963|999.319465988|999.318974665|999.3193986066
2024-02-01 14:58:00|CSC|1706799480|999.3194310691|999.3197787695|999.318367603|999.3197787695
2024-02-01 14:59:00|CSC|1706799540|999.3198247356|999.3282193857|999.3198247356|999.328210251
2024-02-01 15:00:00|CSC|1706799600|999.3282869471|999.330805714|999.3282869471|999.330805714
2024-02-01 15:01:00|CSC|1706799660|999.3308737759|999.333167915|999.3308737759|999.3322812357
2024-02-01 15:02:00|CSC|1706799720|999.3322269809|999.3340898025|999.3322269809|999.3340898025
2024-02-01 15:03:00|CSC|1706799780|999.334097061|999.3357118885|999.334097061|999.3357118885
2024-02-01 15:04:00|CSC|1706799840|999.3359169702|999.3379288647|999.3359169702|999.3379288647
2024-02-01 15:05:00|CSC|1706799900|999.3381027735|999.3394578386|999.3381027735|999.3394578386
2024-02-01 15:06:00|CSC|1706799960|999.3395470787|999.3425915538|999.3395470787|999.3425915538
2024-02-01 15:07:00|CSC|1706800020|999.3427066477|999.344538228|999.3427066477|999.344538228
2024-02-01 15:08:00|CSC|1706800080|999.3446844543|999.3478682684|999.3446844543|999.3478682684
2024-02-01 15:09:00|CSC|1706800140|999.3480802009|999.350004997|999.3480802009|999.350004997
2024-02-01 15:10:00|CSC|1706800200|999.3502233329|999.3519706446|999.3502233329|999.3519706446
2024-02-01 15:11:00|CSC|1706800260|999.3524219086|999.3530953775|999.3519551192|999.3525539888
2024-02-01 15:12:00|CSC|1706800320|999.3544052277|999.3783943525|999.3544052277|999.3783943525
2024-02-01 15:13:00|CSC|1706800380|999.37858088|999.3824982491|999.37858088|999.3824982491
2024-02-01 15:14:00|CSC|1706800440|999.3826715584|999.3850796065|999.3826715584|999.3850796065
2024-02-01 15:15:00|CSC|1706800500|999.3852431365|999.3918403554|999.3852431365|999.3918403554
2024-02-01 15:16:00|CSC|1706800560|999.3919612096|999.3945568896|999.3919612096|999.3944989459
2024-02-01 15:17:00|CSC|1706800620|999.3945722622|999.3953625441|999.3945722622|999.3953625441
2024-02-01 15:18:00|CSC|1706800680|999.396148338|999.4026803409|999.396148338|999.3968640981
2024-02-01 15:19:00|CSC|1706800740|999.3969305387|999.4008131493|999.3969305387|999.4008131493
2024-02-01 15:20:00|CSC|1706800800|999.4018312293|999.4034331624|999.4018312293|999.4034331624
2024-02-01 15:21:00|CSC|1706800860|999.4036939624|999.4059401415|999.4036939624|999.4059401415
2024-02-01 15:22:00|CSC|1706800920|999.4060805394|999.4148814647|999.4060805394|999.4148814647
2024-02-01 15:23:00|CSC|1706800980|999.4149987532|999.4198796985|999.4149987532|999.4198796985
2024-02-01 15:24:00|CSC|1706801040|999.4199037223|999.4226456143|999.4199037223|999.4226456143
2024-02-01 15:25:00|CSC|1706801100|999.4227323302|999.4241362227|999.4227323302|999.4241362227
2024-02-01 15:26:00|CSC|1706801160|999.4242806633|999.4255139333|999.4242806633|999.4255139333
2024-02-01 15:27:00|CSC|1706801220|999.4256178205|999.4263303897|999.4242152636|999.4242246452
2024-02-01 15:28:00|CSC|1706801280|999.4247161677|999.4300993751|999.4247161677|999.4300362907
2024-02-01 15:29:00|CSC|1706801340|999.4301049037|999.4319066234|999.4301049037|999.4319066234
2024-02-01 15:30:00|CSC|1706801400|999.4320254465|999.4343946566|999.4320111498|999.4343946566
2024-02-01 15:31:00|CSC|1706801460|999.4346170517|999.4352820944|999.4342590487|999.4352820944
2024-02-01 15:32:00|CSC|1706801520|999.4354346183|999.4384868359|999.4354346183|999.4384868359
2024-02-01 15:33:00|CSC|1706801580|999.4383955154|999.4401376097|999.4381227634|999.4401376097
2024-02-01 15:34:00|CSC|1706801640|999.4401856037|999.5080926777|999.4373627186|999.5080926777
2024-02-01 15:35:00|CSC|1706801700|999.523984915|999.5242625446|999.5234868564|999.5238393416
2024-02-01 15:36:00|CSC|1706801760|999.5238822069|999.5282232553|999.5238822069|999.5282232553
2024-02-01 15:37:00|CSC|1706801820|999.5282316666|999.5327814172|999.5282316666|999.5327814172
2024-02-01 15:38:00|CSC|1706801880|999.5332370446|999.5346537792|999.532996778|999.5336684189
2024-02-01 15:39:00|CSC|1706801940|999.5337302165|999.5345821194|999.5337302165|999.53440145
2024-02-01 15:40:00|CSC|1706802000|999.5344448809|999.5344448809|999.5313847364|999.5313847364
2024-02-01 15:41:00|CSC|1706802060|999.5312775798|999.5329616827|999.5306394125|999.5319580562
2024-02-01 15:42:00|CSC|1706802120|999.5332300858|999.5337296559|999.5332300858|999.533622083
2024-02-01 15:43:00|CSC|1706802180|999.5336489759|999.5365474914|999.5335733708|999.5365474914
2024-02-01 15:44:00|CSC|1706802240|999.5365987363|999.541217206|999.5365987363|999.5408098055
2024-02-01 15:45:00|CSC|1706802300|999.540924308|999.540924308|999.5404345805|999.5406230527
2024-02-01 15:46:00|CSC|1706802360|999.5406749377|999.5528848416|999.5406749377|999.5528848416
2024-02-01 15:47:00|CSC|1706802420|999.5529652326|999.5710648604|999.5529423397|999.5710648604
2024-02-01 15:48:00|CSC|1706802480|999.5710875051|999.5727422893|999.5710875051|999.572526637
2024-02-01 15:49:00|CSC|1706802540|999.5724539766|999.5725364779|999.5646536744|999.5647119756
2024-02-01 15:50:00|CSC|1706802600|999.5647682666|999.5752832565|999.5647682666|999.5752832565
2024-02-01 15:51:00|CSC|1706802660|999.5753586843|999.578056993|999.5753586843|999.576776729
2024-02-01 15:52:00|CSC|1706802720|999.5767320047|999.5772047336|999.5765586678|999.5770011319
2024-02-01 15:53:00|CSC|1706802780|999.5772851656|999.5787769403|999.5772159535|999.5781927646
2024-02-01 15:54:00|CSC|1706802840|999.5782164699|999.5782188986|999.5754940119|999.5754940119
2024-02-01 15:55:00|CSC|1706802900|999.5742762738|999.5742762738|999.5729010804|999.5729010804
2024-02-01 15:56:00|CSC|1706802960|999.5729019606|999.5730492832|999.5726245085|999.5726245085
2024-02-01 15:57:00|CSC|1706803020|999.5726352254|999.5726352254|999.572559132|999.5725999149
2024-02-01 15:58:00|CSC|1706803080|999.5726009499|999.5732309967|999.5726009499|999.5728906275
2024-02-01 15:59:00|CSC|1706803140|999.5731136653|999.5736911181|999.5726378736|999.573611137
2024-02-01 16:00:00|CSC|1706803200|999.5736431056|999.5740801792|999.5735506925|999.5739788012
2024-02-01 16:01:00|CSC|1706803260|999.5738220225|999.5772522454|999.5300342855|999.5316017812
2024-02-01 16:02:00|CSC|1706803320|999.5320403822|999.532762847|999.5320403822|999.5321322045
2024-02-01 16:03:00|CSC|1706803380|999.532109859|999.5332553764|999.532109859|999.5325581343
2024-02-01 16:04:00|CSC|1706803440|999.5326556345|999.5355557335|999.5326556345|999.5355557335
2024-02-01 16:05:00|CSC|1706803500|999.5355590634|999.5387615886|999.5354355882|999.5387615886
2024-02-01 16:06:00|CSC|1706803560|999.5388209968|999.5392362138|999.5387640099|999.5392362138
2024-02-01 16:07:00|CSC|1706803620|999.5392682806|999.5419752677|999.5392682806|999.5419399041
2024-02-01 16:08:00|CSC|1706803680|999.5421264313|999.5431027216|999.5421264313|999.5431027216
2024-02-01 16:09:00|CSC|1706803740|999.5432430176|999.5432430176|999.5428728637|999.543005514
2024-02-01 16:10:00|CSC|1706803800|999.5430676974|999.5430676974|999.5410913871|999.5412621388
2024-02-01 16:11:00|CSC|1706803860|999.541403315|999.5443037553|999.541403315|999.5443037553
2024-02-01 16:12:00|CSC|1706803920|999.544038687|999.5446866633|999.5389189007|999.540329031
2024-02-01 16:13:00|CSC|1706803980|999.5402589727|999.5444690222|999.5402589727|999.5444690222
2024-02-01 16:14:00|CSC|1706804040|999.5444883889|999.5460897531|999.5444883889|999.5459615521
2024-02-01 16:15:00|CSC|1706804100|999.5459336478|999.5473302318|999.5458897391|999.5470840607
2024-02-01 16:16:00|CSC|1706804160|999.5473132375|999.5489250221|999.5473132375|999.5486925833
2024-02-01 16:17:00|CSC|1706804220|999.5488045728|999.5488241487|999.5469626024|999.5470362697
2024-02-01 16:18:00|CSC|1706804280|999.5473349062|999.55542675|999.544439389|999.554799049
2024-02-01 16:19:00|CSC|1706804340|999.5547724191|999.5552536891|999.5544657211|999.5546150321
2024-02-01 16:20:00|CSC|1706804400|999.5550249155|999.5551025924|999.5509771677|999.5509771677
2024-02-01 16:21:00|CSC|1706804460|999.5509638131|999.5510237393|999.5508928724|999.5508931982
2024-02-01 16:22:00|CSC|1706804520|999.5508841898|999.5515467009|999.5508358689|999.5515467009
2024-02-01 16:23:00|CSC|1706804580|999.5515409092|999.5529583883|999.5515409092|999.5529583883
2024-02-01 16:24:00|CSC|1706804640|999.5529372289|999.5529372289|999.5527790573|999.5528024201
2024-02-01 16:25:00|CSC|1706804700|999.5527712323|999.5528027063|999.5524379339|999.5524432215
2024-02-01 16:26:00|CSC|1706804760|999.5523978079|999.5523978079|999.551756707|999.551756707
2024-02-01 16:27:00|CSC|1706804820|999.551702717|999.5525213277|999.5514072818|999.5523572233
2024-02-01 16:28:00|CSC|1706804880|999.5523221973|999.5524517885|999.5490204993|999.5491289535
2024-02-01 16:29:00|CSC|1706804940|999.549121628|999.5493430004|999.5464452245|999.5465218597
2024-02-01 16:30:00|CSC|1706805000|999.5465018149|999.5479670949|999.546400592|999.546602276
2024-02-01 16:31:00|CSC|1706805060|999.5468728118|999.5472759357|999.5467353002|999.5472759357
2024-02-01 16:32:00|CSC|1706805120|999.5534092382|999.5543598867|999.5534092382|999.5537104039
2024-02-01 16:33:00|CSC|1706805180|999.5537293461|999.5573064219|999.5537203078|999.5573064219
2024-02-01 16:34:00|CSC|1706805240|999.5573797521|999.563167587|999.4688559654|999.4688559654
2024-02-01 16:35:00|CSC|1706805300|999.4688485412|999.4701214674|999.468836181|999.468836181
2024-02-01 16:36:00|CSC|1706805360|999.4688371407|999.4691395512|999.4688371407|999.4691395512
2024-02-01 16:37:00|CSC|1706805420|999.4696526646|999.4699375926|999.4694841232|999.4699375926
2024-02-01 16:38:00|CSC|1706805480|999.4700471139|999.4716257653|999.4700471139|999.4716257653
2024-02-01 16:39:00|CSC|1706805540|999.4716340593|999.4730106049|999.4716307781|999.4730106049
2024-02-01 16:40:00|CSC|1706805600|999.4732271755|999.4848765034|999.4732271755|999.4848765034
2024-02-01 16:41:00|CSC|1706805660|999.4851731361|999.4877871329|999.4851731361|999.4867435909
2024-02-01 16:42:00|CSC|1706805720|999.4863407746|999.4871404089|999.4863407746|999.4871014115
2024-02-01 16:43:00|CSC|1706805780|999.4870985477|999.4893562681|999.4870985477|999.4893562681
2024-02-01 16:44:00|CSC|1706805840|999.488830665|999.4892849339|999.488830665|999.4892849339
2024-02-01 16:45:00|CSC|1706805900|999.4907943923|999.4920832194|999.4907943923|999.4920832194
2024-02-01 16:46:00|CSC|1706805960|999.4920839208|999.4920958178|999.4920476827|999.4920895393
2024-02-01 16:47:00|CSC|1706806020|999.4920916646|999.4927041584|999.4920916646|999.4927041584
2024-02-01 16:48:00|CSC|1706806080|999.4927386761|999.4955518204|999.4927386761|999.4955518204
2024-02-01 16:49:00|CSC|1706806140|999.4961514174|999.4967059405|999.4936498731|999.4941919083
2024-02-01 16:50:00|CSC|1706806200|999.4941817127|999.494479588|999.4941817127|999.4944264924
2024-02-01 16:51:00|CSC|1706806260|999.4944190591|999.4970467081|999.4942599462|999.496721269
2024-02-01 16:52:00|CSC|1706806320|999.4967287743|999.4982094652|999.4967287743|999.4978769728
2024-02-01 16:53:00|CSC|1706806380|999.4978601203|999.4981225297|999.4978242957|999.4980412344
2024-02-01 16:54:00|CSC|1706806440|999.4980368992|999.4981611278|999.4977327234|999.497752668
2024-02-01 16:55:00|CSC|1706806500|999.4977507291|999.4980089426|999.4977507291|999.4978937542
2024-02-01 16:56:00|CSC|1706806560|999.4978938334|999.5001268126|999.4978047965|999.4998638733
2024-02-01 16:57:00|CSC|1706806620|999.4998846912|999.5001684825|999.4993672125|999.4993672125
2024-02-01 16:58:00|CSC|1706806680|999.4993212241|999.5002912496|999.4990338876|999.5001295887
2024-02-01 16:59:00|CSC|1706806740|999.5001118782|999.5001118782|999.4998648412|999.4998648412
2024-02-01 17:00:00|CSC|1706806800|999.4998367943|999.5012220673|999.4998367943|999.5011987994
2024-02-01 17:01:00|CSC|1706806860|999.501041122|999.5375865928|999.5009376364|999.53568623
2024-02-01 17:02:00|CSC|1706806920|999.5356953151|999.5367531903|999.5356953151|999.5367531903
2024-02-01 17:03:00|CSC|1706806980|999.5368532881|999.5368532881|999.5362368987|999.5362368987
2024-02-01 17:04:00|CSC|1706807040|999.5362850446|999.5362850446|999.5349965481|999.5352688575
2024-02-01 17:05:00|CSC|1706807100|999.5352786898|999.5363382018|999.5352786898|999.5361284002
2024-02-01 17:06:00|CSC|1706807160|999.5361122983|999.5363500222|999.5358047959|999.5362272954
2024-02-01 17:07:00|CSC|1706807220|999.5361432629|999.5361432629|999.5335430572|999.5335430572
2024-02-01 17:08:00|CSC|1706807280|999.5332714672|999.5352811319|999.5327726625|999.5346001107
2024-02-01 17:09:00|CSC|1706807340|999.5322589207|999.5322589207|999.4985603185|999.4985603185
2024-02-01 17:10:00|CSC|1706807400|999.5039059038|999.5039059038|999.4984478142|999.4984923541
2024-02-01 17:11:00|CSC|1706807460|999.4984488098|999.4984652965|999.4957508856|999.4957508856
2024-02-01 17:12:00|CSC|1706807520|999.4957141474|999.4957141474|999.4929056055|999.4948096121
2024-02-01 17:13:00|CSC|1706807580|999.4948004919|999.4948004919|999.4927957035|999.4927957035
2024-02-01 17:14:00|CSC|1706807640|999.4927583168|999.4931142823|999.4925852486|999.4930431806
2024-02-01 17:15:00|CSC|1706807700|999.4930394565|999.4930394565|999.49297396|999.4929861654
2024-02-01 17:16:00|CSC|1706807760|999.4929858329|999.4930828779|999.4928985677|999.4930828779
2024-02-01 17:17:00|CSC|1706807820|999.4930688468|999.4930727968|999.4916049245|999.4916049245
2024-02-01 17:18:00|CSC|1706807880|999.4915276926|999.4915990285|999.4898340489|999.4898353964
2024-02-01 17:19:00|CSC|1706807940|999.4898258704|999.4898258704|999.4889865207|999.4894968049
2024-02-01 17:20:00|CSC|1706808000|999.4894911487|999.4964228229|999.4886190456|999.4964228229
2024-02-01 17:21:00|CSC|1706808060|999.4964225882|999.5004519422|999.4963208934|999.5004519422
2024-02-01 17:22:00|CSC|1706808120|999.5004494712|999.5006101064|999.5004494712|999.5006101064
2024-02-01 17:23:00|CSC|1706808180|999.500617422|999.5008515552|999.500617422|999.5008217066
2024-02-01 17:24:00|CSC|1706808240|999.5008556725|999.5072629277|999.5008556725|999.5072601815
2024-02-01 17:25:00|CSC|1706808300|999.5072947891|999.5076950355|999.5072947891|999.5076950355
2024-02-01 17:26:00|CSC|1706808360|999.5079954414|999.5089335276|999.5079954414|999.5089335276
2024-02-01 17:27:00|CSC|1706808420|999.5090099921|999.5107936716|999.5090099921|999.5107936716
2024-02-01 17:28:00|CSC|1706808480|999.5110031494|999.5130643179|999.5110031494|999.5130643179
2024-02-01 17:29:00|CSC|1706808540|999.5132233862|999.5136299024|999.5097124643|999.5097694702
2024-02-01 17:30:00|CSC|1706808600|999.5097719819|999.5099605371|999.5076390255|999.5097968243
2024-02-01 17:31:00|CSC|1706808660|999.5097431927|999.5099661804|999.5059214854|999.5059214854
2024-02-01 17:32:00|CSC|1706808720|999.5005218255|999.5005218255|999.4933234122|999.4934165786
2024-02-01 17:33:00|CSC|1706808780|999.4934316393|999.4934494196|999.4916751329|999.4916751329
2024-02-01 17:34:00|CSC|1706808840|999.491691631|999.4918691921|999.4902301259|999.4904110121
2024-02-01 17:35:00|CSC|1706808900|999.4904157481|999.4915910428|999.4895578133|999.4915910428
2024-02-01 17:36:00|CSC|1706808960|999.4916008761|999.4921691139|999.4916008761|999.4921691139
2024-02-01 17:37:00|CSC|1706809020|999.4918553245|999.4933267279|999.4918553245|999.4933267279
2024-02-01 17:38:00|CSC|1706809080|999.4933380359|999.4934737809|999.4932644663|999.4932907835
2024-02-01 17:39:00|CSC|1706809140|999.4933151834|999.4949721194|999.4933151834|999.4949721194
2024-02-01 17:40:00|CSC|1706809200|999.4949580525|999.4950986345|999.494165635|999.4941999538
2024-02-01 17:41:00|CSC|1706809260|999.4943086355|999.4945184508|999.492686347|999.492686347
2024-02-01 17:42:00|CSC|1706809320|999.492677582|999.4927827466|999.4924998219|999.4926706419
2024-02-01 17:43:00|CSC|1706809380|999.4926491807|999.49265753|999.4924917332|999.4924917332
2024-02-01 17:44:00|CSC|1706809440|999.4935125273|999.4944201865|999.4932998561|999.4943019795
2024-02-01 17:45:00|CSC|1706809500|999.4942951107|999.4942951107|999.4934376094|999.4934376094
2024-02-01 17:46:00|CSC|1706809560|999.4934338076|999.4934338076|999.4921535942|999.4930324316
2024-02-01 17:47:00|CSC|1706809620|999.4939889591|999.4964337795|999.4939680577|999.4963168
2024-02-01 17:48:00|CSC|1706809680|999.4963115416|999.4973786881|999.4963115416|999.4973786881
2024-02-01 17:49:00|CSC|1706809740|999.4974079705|999.4976918713|999.4974079705|999.497482235
2024-02-01 17:50:00|CSC|1706809800|999.4975033213|999.4978536558|999.4975033213|999.4978536558
2024-02-01 17:51:00|CSC|1706809860|999.4978799803|999.4985217229|999.4978799803|999.4983561393
2024-02-01 17:52:00|CSC|1706809920|999.4983624481|999.4983624481|999.497723097|999.4981407168
2024-02-01 17:53:00|CSC|1706809980|999.4981663704|999.4982496088|999.4980871858|999.4981378948
2024-02-01 17:54:00|CSC|1706810040|999.4981366762|999.498377228|999.4973569041|999.4973569041
2024-02-01 17:55:00|CSC|1706810100|999.4975948139|999.4979167096|999.4942777073|999.4965337031
2024-02-01 17:56:00|CSC|1706810160|999.4967033575|999.4967669126|999.4960254165|999.4967669126
2024-02-01 17:57:00|CSC|1706810220|999.4967947173|999.4970876481|999.4961882154|999.4970702108
2024-02-01 17:58:00|CSC|1706810280|999.497138199|999.5004324663|999.497138199|999.5004324663
2024-02-01 17:59:00|CSC|1706810340|999.5004752038|999.5012414671|999.5004752038|999.5012414671
2024-02-01 18:00:00|CSC|1706810400|999.5013373719|999.5017240514|999.5013373719|999.5017240514
2024-02-01 18:01:00|CSC|1706810460|999.5017307284|999.5021104135|999.4865641878|999.4871983778
2024-02-01 18:02:00|CSC|1706810520|999.4873023775|999.4881649646|999.4873023775|999.4881649646
2024-02-01 18:03:00|CSC|1706810580|999.488207679|999.4898145605|999.488207679|999.4898145605
2024-02-01 18:04:00|CSC|1706810640|999.4889977032|999.4896899016|999.4889977032|999.489112442
2024-02-01 18:05:00|CSC|1706810700|999.4890731312|999.4890731312|999.4871789885|999.4873424969
2024-02-01 18:06:00|CSC|1706810760|999.487415904|999.487415904|999.4642681086|999.4653274348
2024-02-01 18:07:00|CSC|1706810820|999.465391737|999.4660957245|999.4652345399|999.4660957245
2024-02-01 18:08:00|CSC|1706810880|999.4662420871|999.4710744834|999.4662420871|999.4698803152
2024-02-01 18:09:00|CSC|1706810940|999.4724780503|999.4786329343|999.4724780503|999.4786329343
2024-02-01 18:10:00|CSC|1706811000|999.4745905744|999.477758362|999.4745905744|999.477758362
2024-02-01 18:11:00|CSC|1706811060|999.4779763881|999.4805798336|999.4779763881|999.4805798336
2024-02-01 18:12:00|CSC|1706811120|999.4806137186|999.4820211882|999.4806137186|999.4820211882
2024-02-01 18:13:00|CSC|1706811180|999.4820705798|999.4828971758|999.4820705798|999.4828971758
2024-02-01 18:14:00|CSC|1706811240|999.4832134352|999.4837249109|999.4832134352|999.4835060512
2024-02-01 18:15:00|CSC|1706811300|999.483521187|999.4865246117|999.483521187|999.4865246117
2024-02-01 18:16:00|CSC|1706811360|999.4865268481|999.4885115289|999.4865268481|999.4885115289
2024-02-01 18:17:00|CSC|1706811420|999.4881369289|999.4885773299|999.4880334635|999.4883543269
2024-02-01 18:18:00|CSC|1706811480|999.4884952461|999.4885652947|999.4884039455|999.4884341778
2024-02-01 18:19:00|CSC|1706811540|999.4884971432|999.4890015124|999.4883761421|999.4890015124
2024-02-01 18:20:00|CSC|1706811600|999.4890132956|999.495288384|999.4818094628|999.4819703154
2024-02-01 18:21:00|CSC|1706811660|999.482093158|999.4828081429|999.4796808757|999.4796808757
2024-02-01 18:22:00|CSC|1706811720|999.4797602093|999.4798479089|999.4642086898|999.4642839397
2024-02-01 18:23:00|CSC|1706811780|999.4661011898|999.4757600155|999.4661011898|999.4757600155
2024-02-01 18:24:00|CSC|1706811840|999.4757552461|999.4757552461|999.4736821627|999.4738023696
2024-02-01 18:25:00|CSC|1706811900|999.4737896137|999.4738222198|999.4737046819|999.4738030875
2024-02-01 18:26:00|CSC|1706811960|999.473890937|999.4833059114|999.473890937|999.4833059114
2024-02-01 18:27:00|CSC|1706812020|999.4832550297|999.4833166262|999.4829877286|999.483177936
2024-02-01 18:28:00|CSC|1706812080|999.48343319|999.4837097127|999.4832156712|999.48354841
2024-02-01 18:29:00|CSC|1706812140|999.4835534697|999.4837909104|999.4820434018|999.4820434018
2024-02-01 18:30:00|CSC|1706812200|999.4777280465|999.4777280465|999.4435000175|999.4435000175
2024-02-01 18:31:00|CSC|1706812260|999.442233699|999.442233699|999.436993303|999.436993303
2024-02-01 18:32:00|CSC|1706812320|999.43711588|999.4376274083|999.43711588|999.4376274083
2024-02-01 18:33:00|CSC|1706812380|999.4376276695|999.4396390695|999.4376236884|999.4396390695
2024-02-01 18:34:00|CSC|1706812440|999.4401989627|999.4424149604|999.4401989627|999.4424149604
2024-02-01 18:35:00|CSC|1706812500|999.4424583832|999.4437734327|999.4424583832|999.4437734327
2024-02-01 18:36:00|CSC|1706812560|999.4438006886|999.4441163704|999.4437859809|999.4441163704
2024-02-01 18:37:00|CSC|1706812620|999.4441585742|999.4462647867|999.4441585742|999.4462647867
2024-02-01 18:38:00|CSC|1706812680|999.4462971029|999.4466358045|999.4462971029|999.4466358045
2024-02-01 18:39:00|CSC|1706812740|999.4466380554|999.4473980806|999.4466380554|999.4473980806
2024-02-01 18:40:00|CSC|1706812800|999.4477192553|999.448474559|999.4477192553|999.448474559
2024-02-01 18:41:00|CSC|1706812860|999.4485670033|999.4499676478|999.4485461792|999.4489627134
2024-02-01 18:42:00|CSC|1706812920|999.4489750247|999.452173991|999.4488331154|999.452173991
2024-02-01 18:43:00|CSC|1706812980|999.452192494|999.4543467411|999.452192494|999.4543467411
2024-02-01 18:44:00|CSC|1706813040|999.4543825379|999.4560644777|999.4537939056|999.4538893199
2024-02-01 18:45:00|CSC|1706813100|999.4539023902|999.4545178062|999.4539023902|999.4545178062
2024-02-01 18:46:00|CSC|1706813160|999.4545635336|999.4566655434|999.4545635336|999.4566655434
2024-02-01 18:47:00|CSC|1706813220|999.4565533685|999.4567832118|999.4565533685|999.4567832118
2024-02-01 18:48:00|CSC|1706813280|999.4588104852|999.4588104852|999.4584057214|999.4587707593
2024-02-01 18:49:00|CSC|1706813340|999.4587759726|999.4590604082|999.458774323|999.4590604082
2024-02-01 18:50:00|CSC|1706813400|999.4590751437|999.4762709989|999.4590751437|999.4762709989
2024-02-01 18:51:00|CSC|1706813460|999.477364992|999.4894726323|999.477364992|999.4894726323
2024-02-01 18:52:00|CSC|1706813520|999.4895241625|999.4901927356|999.4879789378|999.4891236801
2024-02-01 18:53:00|CSC|1706813580|999.4891974883|999.4957990936|999.4891974883|999.4957990936
2024-02-01 18:54:00|CSC|1706813640|999.4958209418|999.4986860595|999.4958209418|999.4986860595
2024-02-01 18:55:00|CSC|1706813700|999.4989881954|999.5079119923|999.4989881954|999.5079119923
2024-02-01 18:56:00|CSC|1706813760|999.5080627763|999.5145836919|999.5080627763|999.5145201522
2024-02-01 18:57:00|CSC|1706813820|999.5145707078|999.5184965155|999.5145707078|999.5184965155
2024-02-01 18:58:00|CSC|1706813880|999.5187412654|999.5219769406|999.5187412654|999.5219325931
2024-02-01 18:59:00|CSC|1706813940|999.5219423075|999.5271492492|999.5219025116|999.5271492492
2024-02-01 19:00:00|CSC|1706814000|999.5274902693|999.535733335|999.5274902693|999.5356752797
2024-02-01 19:01:00|CSC|1706814060|999.5357082512|999.5364361591|999.5357082512|999.5364361591
2024-02-01 19:02:00|CSC|1706814120|999.5364684338|999.5375547403|999.5364684338|999.5367241526
2024-02-01 19:03:00|CSC|1706814180|999.536743162|999.5368308605|999.5363604858|999.5368308605
2024-02-01 19:04:00|CSC|1706814240|999.5368354437|999.5402858389|999.5368354437|999.5402858389
2024-02-01 19:05:00|CSC|1706814300|999.5405405388|999.5454280033|999.5405405388|999.5454280033
2024-02-01 19:06:00|CSC|1706814360|999.5455649956|999.599341627|999.5455649956|999.5992345815
2024-02-01 19:07:00|CSC|1706814420|999.6002068574|999.6002143788|999.6000725554|999.6000725554
2024-02-01 19:08:00|CSC|1706814480|999.6000713301|999.6142427549|999.6000713301|999.6142427549
2024-02-01 19:09:00|CSC|1706814540|999.6141157484|999.6143677134|999.6141126945|999.6141126945
2024-02-01 19:10:00|CSC|1706814600|999.6140249014|999.6150300696|999.6139722262|999.6150300696
2024-02-01 19:11:00|CSC|1706814660|999.615244535|999.6164458982|999.615244535|999.616432191
2024-02-01 19:12:00|CSC|1706814720|999.6166784496|999.6169416095|999.6166784496|999.6169416095
2024-02-01 19:13:00|CSC|1706814780|999.6170128951|999.6170198898|999.615944596|999.616786794
2024-02-01 19:14:00|CSC|1706814840|999.6167938266|999.6180321744|999.6167555431|999.6180321744
2024-02-01 19:15:00|CSC|1706814900|999.6180175424|999.6204548111|999.6180175424|999.6204548111
2024-02-01 19:16:00|CSC|1706814960|999.6204784573|999.6204784573|999.6199641913|999.620003236
2024-02-01 19:17:00|CSC|1706815020|999.6200118413|999.6243198255|999.6200118413|999.6243198255
2024-02-01 19:18:00|CSC|1706815080|999.6246114882|999.6250616215|999.6245634119|999.6249140168
2024-02-01 19:19:00|CSC|1706815140|999.6254671091|999.6316253094|999.6254671091|999.6316253094
2024-02-01 19:20:00|CSC|1706815200|999.6315864864|999.6327285918|999.6303564847|999.631039923
2024-02-01 19:21:00|CSC|1706815260|999.6311308988|999.6318095314|999.6311308988|999.6318095314
2024-02-01 19:22:00|CSC|1706815320|999.6318987506|999.6351202599|999.6318987506|999.6351202599
2024-02-01 19:23:00|CSC|1706815380|999.63423648|999.6343412967|999.6283543453|999.6283543453
2024-02-01 19:24:00|CSC|1706815440|999.6284453755|999.6287442467|999.6258211747|999.6258211747
2024-02-01 19:25:00|CSC|1706815500|999.6258599452|999.6258599452|999.625575407|999.6255958093
2024-02-01 19:26:00|CSC|1706815560|999.6253834343|999.6314900559|999.6253834343|999.6301497817
2024-02-01 19:27:00|CSC|1706815620|999.6300127391|999.6304321307|999.6299931369|999.6303939657
2024-02-01 19:28:00|CSC|1706815680|999.6304562179|999.6304702478|999.6300879801|999.6301872398
2024-02-01 19:29:00|CSC|1706815740|999.6302036866|999.6321487216|999.6302036866|999.6321487216
2024-02-01 19:30:00|CSC|1706815800|999.6348750974|999.6548496138|999.6345125785|999.6548496138
2024-02-01 19:31:00|CSC|1706815860|999.6587140473|999.6622702289|999.6587140473|999.6621936275
2024-02-01 19:32:00|CSC|1706815920|999.6621817834|999.6640309427|999.6621817834|999.6640309427
2024-02-01 19:33:00|CSC|1706815980|999.6640676723|999.6648634592|999.6640676723|999.6647824435
2024-02-01 19:34:00|CSC|1706816040|999.664699916|999.6660905997|999.6643757882|999.6659374654
2024-02-01 19:35:00|CSC|1706816100|999.6659463078|999.6659463078|999.6658017027|999.665849547
2024-02-01 19:36:00|CSC|1706816160|999.6658338192|999.6659422257|999.6658338192|999.6658685977
2024-02-01 19:37:00|CSC|1706816220|999.665866681|999.6671339222|999.665866681|999.6670376551
2024-02-01 19:38:00|CSC|1706816280|999.6670380548|999.667241657|999.6670380548|999.6672321268
2024-02-01 19:39:00|CSC|1706816340|999.6672327229|999.6678823157|999.6672327229|999.6678823157
2024-02-01 19:40:00|CSC|1706816400|999.6678111669|999.6691817907|999.6678111669|999.6691817907
2024-02-01 19:41:00|CSC|1706816460|999.669224135|999.6693269821|999.6689154865|999.6690280327
2024-02-01 19:42:00|CSC|1706816520|999.6689591271|999.6692862472|999.668587102|999.6690693756
2024-02-01 19:43:00|CSC|1706816580|999.6691172944|999.6714510759|999.6689809886|999.6714249375
2024-02-01 19:44:00|CSC|1706816640|999.6714188653|999.6714188653|999.6696918233|999.6698373732
2024-02-01 19:45:00|CSC|1706816700|999.6698525696|999.6699365729|999.6692730519|999.6692730519
2024-02-01 19:46:00|CSC|1706816760|999.6692598221|999.6708065723|999.6692598221|999.6708065723
2024-02-01 19:47:00|CSC|1706816820|999.6708089599|999.671133617|999.6708089599|999.671133617
2024-02-01 19:48:00|CSC|1706816880|999.6711091094|999.6712249722|999.6711091094|999.6711185764
2024-02-01 19:49:00|CSC|1706816940|999.6711162724|999.6777364391|999.6711162724|999.6777364391
2024-02-01 19:50:00|CSC|1706817000|999.6777455945|999.6777455945|999.6762721049|999.6773530469
2024-02-01 19:51:00|CSC|1706817060|999.6767209244|999.6767209244|999.6648603737|999.6648603737
2024-02-01 19:52:00|CSC|1706817120|999.6648416779|999.6648416779|999.6638314889|999.6640605938
2024-02-01 19:53:00|CSC|1706817180|999.664018958|999.6641227342|999.663931058|999.6639382817
2024-02-01 19:54:00|CSC|1706817240|999.6639300938|999.663930165|999.6632705249|999.6632705249
2024-02-01 19:55:00|CSC|1706817300|999.6632600395|999.6633136075|999.6627648195|999.6629002179
2024-02-01 19:56:00|CSC|1706817360|999.6629247252|999.6639639091|999.6629247252|999.6638095832
2024-02-01 19:57:00|CSC|1706817420|999.663819613|999.6638295373|999.6615467739|999.6615467739
2024-02-01 19:58:00|CSC|1706817480|999.661379764|999.6616216343|999.6609599952|999.6615477508
2024-02-01 19:59:00|CSC|1706817540|999.6615692414|999.661760621|999.6614415231|999.661760621
2024-02-01 20:00:00|CSC|1706817600|999.661794792|999.6648312278|999.6616979083|999.6648286714
2024-02-01 20:01:00|CSC|1706817660|999.6648304028|999.6656587559|999.6648304028|999.6653910436
2024-02-01 20:02:00|CSC|1706817720|999.665374789|999.6666192745|999.665374789|999.6666192745
2024-02-01 20:03:00|CSC|1706817780|999.6666195391|999.6667955335|999.6662260887|999.6664993302
2024-02-01 20:04:00|CSC|1706817840|999.6664899787|999.6668124446|999.6664899787|999.6668124446
2024-02-01 20:05:00|CSC|1706817900|999.6668105649|999.6670718344|999.6667829367|999.6670718344
2024-02-01 20:06:00|CSC|1706817960|999.6669864712|999.6674829547|999.6665990873|999.6674829547
2024-02-01 20:07:00|CSC|1706818020|999.6668829553|999.6670661428|999.6668090589|999.6670661428
2024-02-01 20:08:00|CSC|1706818080|999.6670845506|999.6678339737|999.6560407214|999.6567193525
2024-02-01 20:09:00|CSC|1706818140|999.6567325258|999.6594232745|999.6567325258|999.6594232745
2024-02-01 20:10:00|CSC|1706818200|999.6595519287|999.6614153802|999.6595519287|999.6614153802
2024-02-01 20:11:00|CSC|1706818260|999.66147613|999.66147613|999.6592701078|999.6599852366
2024-02-01 20:12:00|CSC|1706818320|999.6600386686|999.6609409843|999.6600386686|999.6609409843
2024-02-01 20:13:00|CSC|1706818380|999.6610067177|999.6626941665|999.6610067177|999.6626941665
2024-02-01 20:14:00|CSC|1706818440|999.6627424605|999.6642559127|999.6627424605|999.6642559127
2024-02-01 20:15:00|CSC|1706818500|999.6642863767|999.6670064622|999.6642863767|999.6670064622
2024-02-01 20:16:00|CSC|1706818560|999.6672050667|999.6683666463|999.6672050667|999.6683557116
2024-02-01 20:17:00|CSC|1706818620|999.6683801356|999.66990348|999.6682522003|999.66990348
2024-02-01 20:18:00|CSC|1706818680|999.6699837435|999.6739224428|999.6699837435|999.6739224428
2024-02-01 20:19:00|CSC|1706818740|999.6739542247|999.6748172109|999.6739542247|999.6748172109
2024-02-01 20:20:00|CSC|1706818800|999.6749192056|999.6775103399|999.6749192056|999.6774231798
2024-02-01 20:21:00|CSC|1706818860|999.6774292774|999.6845559675|999.6774292774|999.6845559675
2024-02-01 20:22:00|CSC|1706818920|999.6854213225|999.6899297565|999.6854213225|999.6899297565
2024-02-01 20:23:00|CSC|1706818980|999.690014898|999.6909366704|999.690014898|999.6909366704
2024-02-01 20:24:00|CSC|1706819040|999.6912020959|999.6944411381|999.6912020959|999.6944411381
2024-02-01 20:25:00|CSC|1706819100|999.6945065628|999.6952170143|999.6945065628|999.6952170143
2024-02-01 20:26:00|CSC|1706819160|999.6955163614|999.7007003002|999.6955163614|999.7007003002
2024-02-01 20:27:00|CSC|1706819220|999.7009858072|999.7035267207|999.7009858072|999.7035267207
2024-02-01 20:28:00|CSC|1706819280|999.7035606181|999.7037202166|999.7035606181|999.703706378
2024-02-01 20:29:00|CSC|1706819340|999.7037163039|999.7039072145|999.7037163039|999.7039072145
2024-02-01 20:30:00|CSC|1706819400|999.7039759371|999.7058770272|999.7039759371|999.705866873
2024-02-01 20:31:00|CSC|1706819460|999.7059999769|999.7077965018|999.7059999769|999.7077965018
2024-02-01 20:32:00|CSC|1706819520|999.7078051172|999.7112177966|999.7078051172|999.7110824672
2024-02-01 20:33:00|CSC|1706819580|999.7110987598|999.7132478081|999.7110806049|999.7132478081
2024-02-01 20:34:00|CSC|1706819640|999.7132723978|999.7139242466|999.7132723978|999.7139242466
2024-02-01 20:35:00|CSC|1706819700|999.7142166598|999.7145355587|999.7142166598|999.7145355587
2024-02-01 20:36:00|CSC|1706819760|999.7145590147|999.7152196874|999.7145590147|999.7152196874
2024-02-01 20:37:00|CSC|1706819820|999.7152518434|999.7155940484|999.7152518434|999.7155940484
2024-02-01 20:38:00|CSC|1706819880|999.7156128128|999.7156885328|999.7156128128|999.7156885328
2024-02-01 20:39:00|CSC|1706819940|999.7157082437|999.7159209999|999.7157082437|999.7159207916
2024-02-01 20:40:00|CSC|1706820000|999.7159298747|999.7161228953|999.7159298747|999.7161228953
2024-02-01 20:41:00|CSC|1706820060|999.7161235891|999.7171869321|999.7161235891|999.7171869321
2024-02-01 20:42:00|CSC|1706820120|999.7162481011|999.7167264594|999.7162481011|999.7167264594
2024-02-01 20:43:00|CSC|1706820180|999.7167473609|999.7176357755|999.7167473609|999.7176357755
2024-02-01 20:44:00|CSC|1706820240|999.7176634789|999.7191066896|999.7176634789|999.7191066896
2024-02-01 20:45:00|CSC|1706820300|999.7191135526|999.7250076509|999.7191135526|999.7250076509
2024-02-01 20:46:00|CSC|1706820360|999.7251191505|999.7267234771|999.7251191505|999.7265495311
2024-02-01 20:47:00|CSC|1706820420|999.7265604869|999.7281535269|999.7265604869|999.7281535269
2024-02-01 20:48:00|CSC|1706820480|999.7282525044|999.7300712057|999.7282525044|999.7300712057
2024-02-01 20:49:00|CSC|1706820540|999.7302452954|999.7304290999|999.7172745036|999.7179729046
2024-02-01 20:50:00|CSC|1706820600|999.7180485085|999.7210277988|999.7180485085|999.7210277988
2024-02-01 20:51:00|CSC|1706820660|999.7208913613|999.7216255519|999.7208913613|999.7216255519
2024-02-01 20:52:00|CSC|1706820720|999.7216415847|999.7221721046|999.7216415847|999.7221721046
2024-02-01 20:53:00|CSC|1706820780|999.7220453997|999.722816777|999.7220453997|999.722816777
2024-02-01 20:54:00|CSC|1706820840|999.7228312878|999.72546129|999.7228312878|999.72546129
2024-02-01 20:55:00|CSC|1706820900|999.7255007444|999.7290454329|999.7255007444|999.7290454329
2024-02-01 20:56:00|CSC|1706820960|999.7291857473|999.7296619704|999.7291857473|999.7295418216
2024-02-01 20:57:00|CSC|1706821020|999.7295705862|999.7297196335|999.7294441276|999.7294785089
2024-02-01 20:58:00|CSC|1706821080|999.7294783527|999.730270241|999.7294783527|999.730270241
2024-02-01 20:59:00|CSC|1706821140|999.7303059878|999.7308575337|999.7303059878|999.7308340803
2024-02-01 21:00:00|CSC|1706821200|999.7309603745|999.731638944|999.7305684325|999.731638944
2024-02-01 21:01:00|CSC|1706821260|999.731643887|999.7324708656|999.731643887|999.7324071765
2024-02-01 21:02:00|CSC|1706821320|999.7324228367|999.7324228367|999.7321899307|999.7322131576
2024-02-01 21:03:00|CSC|1706821380|999.7322631988|999.7329033395|999.7318742571|999.7329033395
2024-02-01 21:04:00|CSC|1706821440|999.7328708896|999.7333707377|999.7328608552|999.7333707377
2024-02-01 21:05:00|CSC|1706821500|999.7333841568|999.733805416|999.7333841568|999.7337589983
2024-02-01 21:06:00|CSC|1706821560|999.7338367911|999.7381493405|999.7335673987|999.7381493405
2024-02-01 21:07:00|CSC|1706821620|999.7381184686|999.7383067742|999.7380919894|999.7381689367
2024-02-01 21:08:00|CSC|1706821680|999.7382242658|999.7391222238|999.7329318142|999.7329537364
2024-02-01 21:09:00|CSC|1706821740|999.7329916034|999.7360369961|999.7329916034|999.7360369961
2024-02-01 21:10:00|CSC|1706821800|999.7360641296|999.7362357887|999.7340446327|999.7346236198
2024-02-01 21:11:00|CSC|1706821860|999.7347236933|999.7435260843|999.7347236933|999.7435260843
2024-02-01 21:12:00|CSC|1706821920|999.7437444474|999.7438956427|999.7437444474|999.7438956427
2024-02-01 21:13:00|CSC|1706821980|999.7439018369|999.7439018369|999.731067105|999.7311034235
2024-02-01 21:14:00|CSC|1706822040|999.7311239819|999.7311239819|999.7298101248|999.7298101248
2024-02-01 21:15:00|CSC|1706822100|999.7298151928|999.7298348322|999.7242072319|999.7242072319
2024-02-01 21:16:00|CSC|1706822160|999.7235287222|999.7235287222|999.7209043925|999.7209058189
2024-02-01 21:17:00|CSC|1706822220|999.7209034643|999.7209104703|999.7202029593|999.7202029593
2024-02-01 21:18:00|CSC|1706822280|999.7200900687|999.7200900687|999.7181998431|999.7181998431
2024-02-01 21:19:00|CSC|1706822340|999.7181865448|999.7182062022|999.7180553008|999.7181044239
2024-02-01 21:20:00|CSC|1706822400|999.7181004054|999.7188887984|999.7180981257|999.7188770754
2024-02-01 21:21:00|CSC|1706822460|999.718951288|999.718951288|999.7156043712|999.7156043712
2024-02-01 21:22:00|CSC|1706822520|999.7149936709|999.7202218601|999.7149936709|999.7182246135
2024-02-01 21:23:00|CSC|1706822580|999.7181620447|999.7181620447|999.7172232431|999.7172232431
2024-02-01 21:24:00|CSC|1706822640|999.7168838113|999.7168838113|999.7163761205|999.7163761205
2024-02-01 21:25:00|CSC|1706822700|999.7163564654|999.7163564654|999.7155931335|999.7155931335
2024-02-01 21:26:00|CSC|1706822760|999.7155803242|999.7155803242|999.7141436061|999.7142553632
2024-02-01 21:27:00|CSC|1706822820|999.7142883431|999.7142883431|999.7090896641|999.7090896641
2024-02-01 21:28:00|CSC|1706822880|999.7090020375|999.7090020375|999.7071865321|999.7071865321
2024-02-01 21:29:00|CSC|1706822940|999.7068245558|999.7068245558|999.7058678114|999.7058754922
2024-02-01 21:30:00|CSC|1706823000|999.7058687171|999.7082889571|999.7057994289|999.7078953251
2024-02-01 21:31:00|CSC|1706823060|999.7078881073|999.708115907|999.7070584538|999.707913529
2024-02-01 21:32:00|CSC|1706823120|999.7079141823|999.7079141823|999.7026083124|999.7026083124
2024-02-01 21:33:00|CSC|1706823180|999.7025204303|999.7025590748|999.6985869989|999.6985869989
2024-02-01 21:34:00|CSC|1706823240|999.6985653772|999.699929288|999.6984179461|999.6993543812
2024-02-01 21:35:00|CSC|1706823300|999.6988642598|999.7020702154|999.698733104|999.7020536841
2024-02-01 21:36:00|CSC|1706823360|999.7020529552|999.7020529552|999.7016840437|999.7016840437
2024-02-01 21:37:00|CSC|1706823420|999.7016571626|999.7016571626|999.7009940446|999.7011061759
2024-02-01 21:38:00|CSC|1706823480|999.7010693479|999.7010693479|999.7005749643|999.7005749643
2024-02-01 21:39:00|CSC|1706823540|999.7005268438|999.7005643499|999.7002888689|999.7002888689
2024-02-01 21:40:00|CSC|1706823600|999.7001705036|999.7001705036|999.6985002386|999.6985002386
2024-02-01 21:41:00|CSC|1706823660|999.6984861701|999.6986108204|999.6982775889|999.6982775889
2024-02-01 21:42:00|CSC|1706823720|999.6994275452|999.6994275452|999.6985292848|999.6985292848
2024-02-01 21:43:00|CSC|1706823780|999.6984566529|999.6985447984|999.6952424002|999.6954291823
2024-02-01 21:44:00|CSC|1706823840|999.6954273402|999.6954273402|999.6950427848|999.6950458233
2024-02-01 21:45:00|CSC|1706823900|999.6950482978|999.6950482978|999.6870424486|999.6870424486
2024-02-01 21:46:00|CSC|1706823960|999.6870261825|999.6870261825|999.685847157|999.685847157
2024-02-01 21:47:00|CSC|1706824020|999.6856266606|999.6856266606|999.681832356|999.6833231307
2024-02-01 21:48:00|CSC|1706824080|999.6832498883|999.6832498883|999.675273368|999.675273368
2024-02-01 21:49:00|CSC|1706824140|999.6746380781|999.6746380781|999.6705121074|999.6705121074
2024-02-01 21:50:00|CSC|1706824200|999.6703750565|999.6703750565|999.6686410017|999.6686410017
2024-02-01 21:51:00|CSC|1706824260|999.6686791012|999.7477246753|999.6681119374|999.7458559188
2024-02-01 21:52:00|CSC|1706824320|999.7456638816|999.7456638816|999.7420715823|999.7420715823
2024-02-01 21:53:00|CSC|1706824380|999.7420126241|999.7420126241|999.7404897561|999.7404897561
2024-02-01 21:54:00|CSC|1706824440|999.7404125033|999.7404125033|999.7393324324|999.7393324324
2024-02-01 21:55:00|CSC|1706824500|999.7393849495|999.7393849495|999.7389356154|999.7389356154
2024-02-01 21:56:00|CSC|1706824560|999.7388501419|999.7404647092|999.7388501419|999.7395383631
2024-02-01 21:57:00|CSC|1706824620|999.7395385274|999.7395385274|999.7384539288|999.7384539288
2024-02-01 21:58:00|CSC|1706824680|999.738493075|999.7385571686|999.7382256633|999.7385323398
2024-02-01 21:59:00|CSC|1706824740|999.7385202099|999.7393600629|999.7381857156|999.7393012775
2024-02-01 22:00:00|CSC|1706824800|999.7386026427|999.7386026427|999.738337973|999.738337973
2024-02-01 22:01:00|CSC|1706824860|999.738333429|999.738333429|999.7369213691|999.7369213691
2024-02-01 22:02:00|CSC|1706824920|999.7368905341|999.7368905341|999.734338949|999.7343471012
2024-02-01 22:03:00|CSC|1706824980|999.7343561618|999.734392353|999.7343467691|999.734392353
2024-02-01 22:04:00|CSC|1706825040|999.7343450632|999.7343599146|999.7339391282|999.7339391282
2024-02-01 22:05:00|CSC|1706825100|999.7339380043|999.733947153|999.7336068898|999.7336068898
2024-02-01 22:06:00|CSC|1706825160|999.7332188762|999.7336304381|999.7332188762|999.7336304381
2024-02-01 22:07:00|CSC|1706825220|999.7336289399|999.7336780051|999.7334418345|999.7334418345
2024-02-01 22:08:00|CSC|1706825280|999.7334617213|999.7376076254|999.7334202563|999.7375649056
2024-02-01 22:09:00|CSC|1706825340|999.737376866|999.7375644957|999.7373509088|999.7375644957
2024-02-01 22:10:00|CSC|1706825400|999.7386084045|999.7388636458|999.7381498027|999.7381498027
2024-02-01 22:11:00|CSC|1706825460|999.7381878471|999.738316489|999.7364088839|999.7365988737
2024-02-01 22:12:00|CSC|1706825520|999.7366011275|999.7366102073|999.7356171331|999.7356171331
2024-02-01 22:13:00|CSC|1706825580|999.7356321827|999.7459436801|999.7351903002|999.7454751638
2024-02-01 22:14:00|CSC|1706825640|999.7455857208|999.7458247875|999.7455857208|999.7457317654
2024-02-01 22:15:00|CSC|1706825700|999.7458196699|999.7495854686|999.7458159129|999.7495854686
2024-02-01 22:16:00|CSC|1706825760|999.7495907182|999.7529051768|999.7495907182|999.7529027288
2024-02-01 22:17:00|CSC|1706825820|999.7529000384|999.7529000384|999.7487479879|999.7490279264
2024-02-01 22:18:00|CSC|1706825880|999.7490405671|999.7675571845|999.7490405671|999.7671373443
2024-02-01 22:19:00|CSC|1706825940|999.7671335953|999.7672339969|999.7671295795|999.7672084929
2024-02-01 22:20:00|CSC|1706826000|999.7671514864|999.7676219505|999.7671514864|999.7672587752
2024-02-01 22:21:00|CSC|1706826060|999.7672092242|999.7672092242|999.7660740792|999.7662716201
2024-02-01 22:22:00|CSC|1706826120|999.7662691388|999.7839869263|999.7662691388|999.7839869263
2024-02-01 22:23:00|CSC|1706826180|999.7839908252|999.784614873|999.7839272161|999.7845247494
2024-02-01 22:24:00|CSC|1706826240|999.7846457868|999.7980272528|999.7842905386|999.7979606213
2024-02-01 22:25:00|CSC|1706826300|999.7979708829|999.8201772618|999.7979708829|999.8200812402
2024-02-01 22:26:00|CSC|1706826360|999.8200956572|999.8300062376|999.8200956572|999.8300062376
2024-02-01 22:27:00|CSC|1706826420|999.8300214077|999.8337429251|999.8300214077|999.8337429251
2024-02-01 22:28:00|CSC|1706826480|999.8336817012|999.8356804466|999.8336817012|999.8356804466
2024-02-01 22:29:00|CSC|1706826540|999.8356568055|999.835780027|999.8350729929|999.835114314
2024-02-01 22:30:00|CSC|1706826600|999.8351452554|999.8351939109|999.8347974701|999.8351314605
2024-02-01 22:31:00|CSC|1706826660|999.835131326|999.8469149093|999.835131326|999.8465386122
2024-02-01 22:32:00|CSC|1706826720|999.8464934484|999.8465411843|999.8424202129|999.8424202129
2024-02-01 22:33:00|CSC|1706826780|999.8423039231|999.8423039231|999.8418347788|999.8421115953
2024-02-01 22:34:00|CSC|1706826840|999.8420747236|999.8421701156|999.8417705142|999.8420436395
2024-02-01 22:35:00|CSC|1706826900|999.8421000142|999.8751655794|999.8416220353|999.8751655794
2024-02-01 22:36:00|CSC|1706826960|999.8751173736|999.8754320477|999.7366073438|999.7366113867
2024-02-01 22:37:00|CSC|1706827020|999.73661058|999.7367659469|999.7365905395|999.7366195943
2024-02-01 22:38:00|CSC|1706827080|999.7365746157|999.7365967794|999.7339147683|999.7339147683
2024-02-01 22:39:00|CSC|1706827140|999.7338900314|999.733895095|999.7328612212|999.7329052558
2024-02-01 22:40:00|CSC|1706827200|999.7329009886|999.7335230662|999.7325270087|999.7325553187
2024-02-01 22:41:00|CSC|1706827260|999.7325621046|999.7342071045|999.7325621046|999.7341429955
2024-02-01 22:42:00|CSC|1706827320|999.7341320365|999.7342686509|999.733008516|999.733970225
2024-02-01 22:43:00|CSC|1706827380|999.7340425263|999.735706119|999.7340425263|999.735706119
2024-02-01 22:44:00|CSC|1706827440|999.7358235615|999.7363304256|999.7358075745|999.7363304256
2024-02-01 22:45:00|CSC|1706827500|999.73635089|999.736847584|999.73635089|999.736847584
2024-02-01 22:46:00|CSC|1706827560|999.7369092482|999.7375398079|999.7369092482|999.7375398079
2024-02-01 22:47:00|CSC|1706827620|999.7377272885|999.7391949214|999.7377272885|999.7391949214
2024-02-01 22:48:00|CSC|1706827680|999.7392453318|999.7407942312|999.7342972209|999.7345548803
2024-02-01 22:49:00|CSC|1706827740|999.7345798929|999.7361102134|999.7345798929|999.7356667997
2024-02-01 22:50:00|CSC|1706827800|999.7358637748|999.739386768|999.7358637748|999.7377094355
2024-02-01 22:51:00|CSC|1706827860|999.737476804|999.7374922883|999.7184564301|999.7186085667
2024-02-01 22:52:00|CSC|1706827920|999.6958282038|999.6971187757|999.6958282038|999.6970657388
2024-02-01 22:53:00|CSC|1706827980|999.6971732946|999.6972586878|999.6971679601|999.6972586878
2024-02-01 22:54:00|CSC|1706828040|999.6973409692|999.6974640347|999.6972409609|999.6974282421
2024-02-01 22:55:00|CSC|1706828100|999.6974285017|999.7107093263|999.6974146948|999.7107001556
2024-02-01 22:56:00|CSC|1706828160|999.7107225886|999.7107225886|999.7089054929|999.7089863404
2024-02-01 22:57:00|CSC|1706828220|999.7089879573|999.7089879573|999.7086188727|999.708784056
2024-02-01 22:58:00|CSC|1706828280|999.7087000633|999.7088216038|999.7082648219|999.7082857377
2024-02-01 22:59:00|CSC|1706828340|999.7083393571|999.7099234057|999.7078237285|999.7078245091
2024-02-01 23:00:00|CSC|1706828400|999.707864103|999.7093883479|999.7077127834|999.709368541
2024-02-01 23:01:00|CSC|1706828460|999.709356528|999.709356528|999.7085093917|999.7085207703
2024-02-01 23:02:00|CSC|1706828520|999.7085176784|999.7085580515|999.7084348233|999.7084412193
2024-02-01 23:03:00|CSC|1706828580|999.7084385648|999.7084385648|999.7073110741|999.7075708624
2024-02-01 23:04:00|CSC|1706828640|999.7075456079|999.7089367115|999.707531161|999.7089367115
2024-02-01 23:05:00|CSC|1706828700|999.7089053791|999.7089519959|999.7088325652|999.7088325652
2024-02-01 23:06:00|CSC|1706828760|999.7089100375|999.7092037249|999.708778034|999.7092037249
2024-02-01 23:07:00|CSC|1706828820|999.7092554681|999.7097255832|999.7092554681|999.7097255832
2024-02-01 23:08:00|CSC|1706828880|999.7097586952|999.7097586952|999.7091281858|999.7091355234
2024-02-01 23:09:00|CSC|1706828940|999.7090926492|999.7090926492|999.7077639189|999.7077639189
2024-02-01 23:10:00|CSC|1706829000|999.7067862289|999.708187498|999.7067254835|999.7081874947
2024-02-01 23:11:00|CSC|1706829060|999.7081817343|999.7085864263|999.707416463|999.707416463
2024-02-01 23:12:00|CSC|1706829120|999.7074319916|999.7075219993|999.7071875482|999.7071975735
2024-02-01 23:13:00|CSC|1706829180|999.7071912789|999.7073088479|999.7070274026|999.7073038732
2024-02-01 23:14:00|CSC|1706829240|999.7076966365|999.7092105703|999.7076708262|999.7092105703
2024-02-01 23:15:00|CSC|1706829300|999.7091378615|999.7091475643|999.7090112482|999.7090112482
2024-02-01 23:16:00|CSC|1706829360|999.7089974621|999.7089974621|999.7085244102|999.7085244102
2024-02-01 23:17:00|CSC|1706829420|999.7099064823|999.7099350444|999.7098401765|999.7099350444
2024-02-01 23:18:00|CSC|1706829480|999.7099319269|999.7099319269|999.7042210078|999.7047631503
2024-02-01 23:19:00|CSC|1706829540|999.7047814372|999.7049031178|999.7046857136|999.7048986889
2024-02-01 23:20:00|CSC|1706829600|999.7049159959|999.7049546861|999.7037617479|999.7038464145
2024-02-01 23:21:00|CSC|1706829660|999.7036937696|999.7050790236|999.7035362322|999.7050790236
2024-02-01 23:22:00|CSC|1706829720|999.705099886|999.7053512571|999.7050988283|999.705288337
2024-02-01 23:23:00|CSC|1706829780|999.7052984634|999.7058923665|999.7052984634|999.7058923665
2024-02-01 23:24:00|CSC|1706829840|999.7058917308|999.7058928618|999.7016275889|999.7017087321
2024-02-01 23:25:00|CSC|1706829900|999.7017016328|999.7021677405|999.7009400071|999.7015597495
2024-02-01 23:26:00|CSC|1706829960|999.7015412602|999.7015412602|999.6912171566|999.6912339423
2024-02-01 23:27:00|CSC|1706830020|999.691232056|999.691232056|999.675943956|999.675943956
2024-02-01 23:28:00|CSC|1706830080|999.6759385724|999.6759385724|999.6758634705|999.6758634705
2024-02-01 23:29:00|CSC|1706830140|999.6758500087|999.6758500087|999.675551864|999.675551864
2024-02-01 23:30:00|CSC|1706830200|999.6755253509|999.6756040474|999.6755051767|999.6755618774
2024-02-01 23:31:00|CSC|1706830260|999.6755708132|999.6759384831|999.6755134406|999.6759358849
2024-02-01 23:32:00|CSC|1706830320|999.6759358|999.6797389213|999.6758872837|999.6797389213
2024-02-01 23:33:00|CSC|1706830380|999.6797417702|999.6802651406|999.6797330152|999.6802580896
2024-02-01 23:34:00|CSC|1706830440|999.6808169709|999.6808671766|999.6808031685|999.6808656906
2024-02-01 23:35:00|CSC|1706830500|999.6810996721|999.6812529226|999.6809117411|999.6809140065
2024-02-01 23:36:00|CSC|1706830560|999.6809140065|999.6809140065|999.6662593488|999.6662593488
2024-02-01 23:37:00|CSC|1706830620|999.6662594709|999.6681032993|999.666251568|999.6681032993
2024-02-01 23:38:00|CSC|1706830680|999.6681032909|999.6681070405|999.6659806628|999.6659806628
2024-02-01 23:39:00|CSC|1706830740|999.666013658|999.6660155042|999.6659600834|999.6659630567
2024-02-01 23:40:00|CSC|1706830800|999.6659681719|999.666150595|999.6653981405|999.6656804699
2024-02-01 23:41:00|CSC|1706830860|999.6656864592|999.6686432096|999.6654337947|999.6683445122
2024-02-01 23:42:00|CSC|1706830920|999.6683315749|999.6683315749|999.6670164543|999.6670164543
2024-02-01 23:43:00|CSC|1706830980|999.6669965593|999.6669965593|999.6667466251|999.6667466251
2024-02-01 23:44:00|CSC|1706831040|999.6666352041|999.6666352041|999.6662613827|999.6662613827
2024-02-01 23:45:00|CSC|1706831100|999.6662324823|999.6662324823|999.6660521619|999.6660535788
2024-02-01 23:46:00|CSC|1706831160|999.6660268595|999.6660268595|999.6653300709|999.6653300709
2024-02-01 23:47:00|CSC|1706831220|999.6650635545|999.6650635545|999.6629261216|999.6629261216
2024-02-01 23:48:00|CSC|1706831280|999.6629084556|999.6629084556|999.6598142402|999.6599819893
2024-02-01 23:49:00|CSC|1706831340|999.6599549062|999.6599549062|999.6543600644|999.6543600644
2024-02-01 23:50:00|CSC|1706831400|999.653882699|999.653882699|999.6511992482|999.6518594842
2024-02-01 23:51:00|CSC|1706831460|999.6518522867|999.6518641352|999.6512615287|999.6512777072
2024-02-01 23:52:00|CSC|1706831520|999.6870024759|999.6870215919|999.6869052113|999.686943005
2024-02-01 23:53:00|CSC|1706831580|999.6868577919|999.686861435|999.6867834856|999.6867834856
2024-02-01 23:54:00|CSC|1706831640|999.6868027032|999.6874214526|999.6868027032|999.687265523
2024-02-01 23:55:00|CSC|1706831700|999.6872653586|999.687307308|999.6726654978|999.6726654978
2024-02-01 23:56:00|CSC|1706831760|999.6726094217|999.6726094217|999.6720396884|999.6720396884
2024-02-01 23:57:00|CSC|1706831820|999.6720376595|999.6722178804|999.6719707291|999.6720965619
2024-02-01 23:58:00|CSC|1706831880|999.672087571|999.672087571|999.6720228504|999.6720270883
2024-02-01 23:59:00|CSC|1706831940|999.6720266828|999.6725250388|999.6697005638|999.6703053596
2024-02-02 00:00:00|CSC|1706832000|999.6703052804|999.6703063512|999.6670217166|999.6670217166
2024-02-02 00:01:00|CSC|1706832060|999.6670024016|999.6670024016|999.6663310323|999.6663310323
2024-02-02 00:02:00|CSC|1706832120|999.666298428|999.666298428|999.6659358987|999.6659358987
2024-02-02 00:03:00|CSC|1706832180|999.6659340008|999.6659340008|999.6648075863|999.6653982376
2024-02-02 00:04:00|CSC|1706832240|999.6652145829|999.66555685|999.6601433249|999.6601433249
2024-02-02 00:05:00|CSC|1706832300|999.6595912392|999.6597909663|999.6583989528|999.6591534153
2024-02-02 00:06:00|CSC|1706832360|999.6586541733|999.6586541733|999.6541870866|999.6541870866
2024-02-02 00:07:00|CSC|1706832420|999.6535325749|999.6538096965|999.6500521429|999.6500521429
2024-02-02 00:08:00|CSC|1706832480|999.6494268517|999.6494434914|999.6487906757|999.6494277252
2024-02-02 00:09:00|CSC|1706832540|999.6496994765|999.6496994765|999.6487912051|999.6487912051
2024-02-02 00:10:00|CSC|1706832600|999.6487808262|999.6493390466|999.6487672409|999.6492755424
2024-02-02 00:11:00|CSC|1706832660|999.6492689307|999.6502920721|999.6484819832|999.6502920721
2024-02-02 00:12:00|CSC|1706832720|999.6502886786|999.6503868402|999.6501904707|999.6501904707
2024-02-02 00:13:00|CSC|1706832780|999.6501883924|999.6501883924|999.6500615677|999.6500615677
2024-02-02 00:14:00|CSC|1706832840|999.6500778289|999.6501408762|999.6426075555|999.6426075555
2024-02-02 00:15:00|CSC|1706832900|999.6425769289|999.6431756292|999.6423433883|999.6431478684
2024-02-02 00:16:00|CSC|1706832960|999.6431120013|999.6431120013|999.6324243198|999.6324243198
2024-02-02 00:17:00|CSC|1706833020|999.6324219077|999.6351519408|999.6321940775|999.6351519408
2024-02-02 00:18:00|CSC|1706833080|999.6348650289|999.6348650289|999.6325630296|999.6325630296
2024-02-02 00:19:00|CSC|1706833140|999.6326397508|999.6326397508|999.6232182661|999.6232182661
2024-02-02 00:20:00|CSC|1706833200|999.6231901309|999.6241756615|999.6223659085|999.6228970846
2024-02-02 00:21:00|CSC|1706833260|999.6227209283|999.6227209283|999.621765725|999.621765725
2024-02-02 00:22:00|CSC|1706833320|999.6215745712|999.6215745712|999.6039979132|999.6039979132
2024-02-02 00:23:00|CSC|1706833380|999.603945777|999.603945777|999.6026782256|999.6026782256
2024-02-02 00:24:00|CSC|1706833440|999.6024631415|999.6025691794|999.6006083301|999.6006083301
2024-02-02 00:25:00|CSC|1706833500|999.6006036728|999.6006036728|999.5982716884|999.5982716884
2024-02-02 00:26:00|CSC|1706833560|999.5982589066|999.5982589066|999.5912809428|999.5917578616
2024-02-02 00:27:00|CSC|1706833620|999.5917098573|999.6099849096|999.5917098573|999.6085642861
2024-02-02 00:28:00|CSC|1706833680|999.6081884813|999.6081884813|999.5929427667|999.5930977854
2024-02-02 00:29:00|CSC|1706833740|999.5927324571|999.5927324571|999.5893934586|999.5893934586
2024-02-02 00:30:00|CSC|1706833800|999.5893853226|999.5893853226|999.5871349679|999.5871349679
2024-02-02 00:31:00|CSC|1706833860|999.5870426591|999.5871335436|999.5866604487|999.5870369597
2024-02-02 00:32:00|CSC|1706833920|999.5873959315|999.5873959315|999.5814450447|999.5814450447
2024-02-02 00:33:00|CSC|1706833980|999.5814267762|999.5814267762|999.5794441962|999.5794441962
2024-02-02 00:34:00|CSC|1706834040|999.5777854314|999.5777854314|999.5769969741|999.5769969741
2024-02-02 00:35:00|CSC|1706834100|999.5759592084|999.5759592084|999.5738307506|999.5738307506
2024-02-02 00:36:00|CSC|1706834160|999.5738507757|999.5738507757|999.5710771339|999.5710771339
2024-02-02 00:37:00|CSC|1706834220|999.5762195038|999.5762195038|999.5723048572|999.5723048572
2024-02-02 00:38:00|CSC|1706834280|999.5722983745|999.5724504104|999.571412404|999.571412404
2024-02-02 00:39:00|CSC|1706834340|999.5714319338|999.5715555395|999.5711757534|999.5715181214
2024-02-02 00:40:00|CSC|1706834400|999.5715099219|999.5715099219|999.5701051445|999.5701051445
2024-02-02 00:41:00|CSC|1706834460|999.5699134748|999.5699134748|999.5585124336|999.5585124336
2024-02-02 00:42:00|CSC|1706834520|999.5584571792|999.5584571792|999.5580810899|999.5580810899
2024-02-02 00:43:00|CSC|1706834580|999.5580460828|999.5580460828|999.5557536479|999.5557536479
2024-02-02 00:44:00|CSC|1706834640|999.5555962993|999.5555962993|999.5519146641|999.5519146641
2024-02-02 00:45:00|CSC|1706834700|999.5518748495|999.5518748495|999.5513042064|999.5513042064
2024-02-02 00:46:00|CSC|1706834760|999.5513205156|999.5513205156|999.5494277027|999.5494277027
2024-02-02 00:47:00|CSC|1706834820|999.5494028044|999.549540286|999.5475161535|999.5475161535
2024-02-02 00:48:00|CSC|1706834880|999.5475100308|999.5475100308|999.5446801101|999.5446801101
2024-02-02 00:49:00|CSC|1706834940|999.5446737307|999.5446737307|999.5431700025|999.5432030245
2024-02-02 00:50:00|CSC|1706835000|999.5432102192|999.543217515|999.5429779589|999.5429779589
2024-02-02 00:51:00|CSC|1706835060|999.5429692535|999.5430680222|999.5416777553|999.5416777553
2024-02-02 00:52:00|CSC|1706835120|999.5416741686|999.5416741686|999.5410640335|999.541209908
2024-02-02 00:53:00|CSC|1706835180|999.5422277031|999.5654079967|999.5421301346|999.5648439917
2024-02-02 00:54:00|CSC|1706835240|999.5645757094|999.5645757094|999.5606869963|999.5606869963
2024-02-02 00:55:00|CSC|1706835300|999.5602414653|999.5602414653|999.5572822504|999.5572822504
2024-02-02 00:56:00|CSC|1706835360|999.5572587463|999.5572587463|999.5551360424|999.555664698
2024-02-02 00:57:00|CSC|1706835420|999.5555911681|999.5626435945|999.5549594255|999.5624344645
2024-02-02 00:58:00|CSC|1706835480|999.5623854498|999.5624385976|999.561872539|999.561872539
2024-02-02 00:59:00|CSC|1706835540|999.5617857732|999.5617857732|999.5593230172|999.5593348663
2024-02-02 01:00:00|CSC|1706835600|999.5592727366|999.5595078266|999.5587160802|999.5587160802
2024-02-02 01:01:00|CSC|1706835660|999.5581607642|999.5583285947|999.5577951507|999.5577951507
2024-02-02 01:02:00|CSC|1706835720|999.5580563972|999.5584500007|999.5571985128|999.5571985128
2024-02-02 01:03:00|CSC|1706835780|999.5572111519|999.5572111519|999.5566867125|999.5566867125
2024-02-02 01:04:00|CSC|1706835840|999.5566451436|999.5566451436|999.5555815651|999.5557932536
2024-02-02 01:05:00|CSC|1706835900|999.55571382|999.55571382|999.550817178|999.550817178
2024-02-02 01:06:00|CSC|1706835960|999.5507430768|999.5507976582|999.5505157822|999.5506579578
2024-02-02 01:07:00|CSC|1706836020|999.5506543811|999.5509058288|999.5502794488|999.5508872879
2024-02-02 01:08:00|CSC|1706836080|999.5508168101|999.5510738622|999.5499810645|999.5499810645
2024-02-02 01:09:00|CSC|1706836140|999.5496021912|999.5496021912|999.5493207468|999.5493207468
2024-02-02 01:10:00|CSC|1706836200|999.5492684005|999.5492684005|999.5480365736|999.5480365736
2024-02-02 01:11:00|CSC|1706836260|999.5480094711|999.5480094711|999.547682427|999.547682427
2024-02-02 01:12:00|CSC|1706836320|999.5476794319|999.5476794319|999.5472860026|999.5472899709
2024-02-02 01:13:00|CSC|1706836380|999.5472869426|999.5472869426|999.5470464487|999.5470464487
2024-02-02 01:14:00|CSC|1706836440|999.546976736|999.5478975309|999.5465697508|999.5478833036
2024-02-02 01:15:00|CSC|1706836500|999.5478358443|999.5483085395|999.5466688214|999.5466688214
2024-02-02 01:16:00|CSC|1706836560|999.5465974171|999.5518183417|999.546085182|999.5517308824
2024-02-02 01:17:00|CSC|1706836620|999.5518205452|999.5518205452|999.5442077168|999.5442077168
2024-02-02 01:18:00|CSC|1706836680|999.5438169018|999.5438169018|999.5421214511|999.5423254332
2024-02-02 01:19:00|CSC|1706836740|999.5421331195|999.5512652792|999.5421331195|999.5510697417
2024-02-02 01:20:00|CSC|1706836800|999.5510599059|999.5574579525|999.5510599059|999.5570921905
2024-02-02 01:21:00|CSC|1706836860|999.5571277605|999.5594972554|999.5571151713|999.5594832892
2024-02-02 01:22:00|CSC|1706836920|999.5595645034|999.5655405384|999.5595645034|999.5655405384
2024-02-02 01:23:00|CSC|1706836980|999.5656490285|999.5670057116|999.5656490285|999.5670057116
2024-02-02 01:24:00|CSC|1706837040|999.567110022|999.569468142|999.5669040927|999.569468142
2024-02-02 01:25:00|CSC|1706837100|999.5694759693|999.5697264264|999.5686008663|999.5697264264
2024-02-02 01:26:00|CSC|1706837160|999.5697242924|999.5698618671|999.5695892263|999.5698618671
2024-02-02 01:27:00|CSC|1706837220|999.5698906301|999.5714778766|999.5698906301|999.5714778766
2024-02-02 01:28:00|CSC|1706837280|999.571528809|999.5788273275|999.571528809|999.5788273275
2024-02-02 01:29:00|CSC|1706837340|999.5792037027|999.5828888317|999.5792037027|999.5828888317
2024-02-02 01:30:00|CSC|1706837400|999.5842073235|999.5852487502|999.5842073235|999.5852487502
2024-02-02 01:31:00|CSC|1706837460|999.5853903614|999.5859735601|999.5853903614|999.5859735601
2024-02-02 01:32:00|CSC|1706837520|999.5860090294|999.5866703096|999.5860090294|999.5866703096
2024-02-02 01:33:00|CSC|1706837580|999.5867326708|999.5873950526|999.5867326708|999.5873950526
2024-02-02 01:34:00|CSC|1706837640|999.5874096839|999.5880553781|999.5874096839|999.5880205254
2024-02-02 01:35:00|CSC|1706837700|999.5884089909|999.5894308894|999.5884089909|999.5894308894
2024-02-02 01:36:00|CSC|1706837760|999.5893902555|999.5929163014|999.5893902555|999.5929163014
2024-02-02 01:37:00|CSC|1706837820|999.5914412937|999.5924061442|999.5914412937|999.5924061442
2024-02-02 01:38:00|CSC|1706837880|999.5924248646|999.5960861964|999.5923779138|999.5960861964
2024-02-02 01:39:00|CSC|1706837940|999.5960604264|999.5972552806|999.5960604264|999.596874052
2024-02-02 01:40:00|CSC|1706838000|999.5969215651|999.5976176971|999.5969215651|999.5976176971
2024-02-02 01:41:00|CSC|1706838060|999.5978102977|999.5982858119|999.5978102977|999.5982858119
2024-02-02 01:42:00|CSC|1706838120|999.5983491222|999.5988091429|999.5983491222|999.5988091429
2024-02-02 01:43:00|CSC|1706838180|999.5988618907|999.5998678984|999.5988618907|999.5998678984
2024-02-02 01:44:00|CSC|1706838240|999.6000300096|999.6043306425|999.6000300096|999.6043306425
2024-02-02 01:45:00|CSC|1706838300|999.6043513411|999.6056009996|999.6043513411|999.6056009996
2024-02-02 01:46:00|CSC|1706838360|999.6056072466|999.6059236066|999.6056072466|999.6059236066
2024-02-02 01:47:00|CSC|1706838420|999.6059497262|999.6073388556|999.6059190973|999.6070473159
2024-02-02 01:48:00|CSC|1706838480|999.6070614885|999.6073857194|999.6070614885|999.6073752581
2024-02-02 01:49:00|CSC|1706838540|999.6073065047|999.6124515682|999.6072895407|999.6124515682
2024-02-02 01:50:00|CSC|1706838600|999.6124445247|999.6126025913|999.6124445247|999.6126025913
2024-02-02 01:51:00|CSC|1706838660|999.6126650042|999.6134572997|999.6068387595|999.6069057432
2024-02-02 01:52:00|CSC|1706838720|999.6069061354|999.6097358191|999.6069061354|999.6095068681
2024-02-02 01:53:00|CSC|1706838780|999.6093571361|999.6103871291|999.6073893973|999.6103871291
2024-02-02 01:54:00|CSC|1706838840|999.6104626459|999.6116778394|999.6104626459|999.6116778394
2024-02-02 01:55:00|CSC|1706838900|999.611857446|999.6130379975|999.611857446|999.6130276599
2024-02-02 01:56:00|CSC|1706838960|999.6129034512|999.6157392796|999.6129034512|999.6156252982
2024-02-02 01:57:00|CSC|1706839020|999.6157355739|999.6160654955|999.6119577147|999.6121426897
2024-02-02 01:58:00|CSC|1706839080|999.6121392536|999.6121392536|999.6105880858|999.6107224265
2024-02-02 01:59:00|CSC|1706839140|999.6107618546|999.6112123043|999.6107618546|999.6111930081
2024-02-02 02:00:00|CSC|1706839200|999.6113002026|999.6119861082|999.611177947|999.6119698764
2024-02-02 02:01:00|CSC|1706839260|999.6120072712|999.6120072712|999.6101970717|999.6101970717
2024-02-02 02:02:00|CSC|1706839320|999.6099656369|999.6099656369|999.6092354147|999.6096508648
2024-02-02 02:03:00|CSC|1706839380|999.6097161908|999.6107006174|999.6097161908|999.6101838012
2024-02-02 02:04:00|CSC|1706839440|999.6101583338|999.6101583338|999.6098353835|999.6098353835
2024-02-02 02:05:00|CSC|1706839500|999.60977982|999.60977982|999.607277338|999.607277338
2024-02-02 02:06:00|CSC|1706839560|999.6072594624|999.6072594624|999.6066609529|999.6066609529
2024-02-02 02:07:00|CSC|1706839620|999.6066351986|999.6066351986|999.6059079483|999.6059133404
2024-02-02 02:08:00|CSC|1706839680|999.6059093427|999.6063342277|999.6058098747|999.605838049
2024-02-02 02:09:00|CSC|1706839740|999.6058603558|999.6059753317|999.6057477613|999.6057858821
2024-02-02 02:10:00|CSC|1706839800|999.605757526|999.605757526|999.6054550862|999.6054550862
2024-02-02 02:11:00|CSC|1706839860|999.6054074997|999.6055486745|999.6038598065|999.6038598065
2024-02-02 02:12:00|CSC|1706839920|999.6038678856|999.6038678856|999.6034679405|999.6034679405
2024-02-02 02:13:00|CSC|1706839980|999.6034328443|999.6034381651|999.6032790148|999.6032790148
2024-02-02 02:14:00|CSC|1706840040|999.6032866829|999.6032866829|999.6026561263|999.6028240453
2024-02-02 02:15:00|CSC|1706840100|999.6026935409|999.6026935409|999.6020523546|999.6020609258
2024-02-02 02:16:00|CSC|1706840160|999.6020812876|999.6024879801|999.5995084611|999.5996432888
2024-02-02 02:17:00|CSC|1706840220|999.5994753992|999.6002247095|999.5994753992|999.6002247095
2024-02-02 02:18:00|CSC|1706840280|999.6002726701|999.6017490025|999.6002726701|999.6017490025
2024-02-02 02:19:00|CSC|1706840340|999.6017892606|999.6024460047|999.6017892606|999.6024460047
2024-02-02 02:20:00|CSC|1706840400|999.602509773|999.6029770279|999.602509773|999.6029770279
2024-02-02 02:21:00|CSC|1706840460|999.6030457967|999.6033664574|999.6027321517|999.6027321517
2024-02-02 02:22:00|CSC|1706840520|999.6027851544|999.6027851544|999.5982275587|999.5984698573
2024-02-02 02:23:00|CSC|1706840580|999.5985853279|999.6004381018|999.5985553457|999.6004381018
2024-02-02 02:24:00|CSC|1706840640|999.6005382249|999.6013257431|999.5985053445|999.5985053445
2024-02-02 02:25:00|CSC|1706840700|999.5985394315|999.6009813208|999.5985394315|999.6009813208
2024-02-02 02:26:00|CSC|1706840760|999.6010022802|999.6011944732|999.600993086|999.60113249
2024-02-02 02:27:00|CSC|1706840820|999.6010688206|999.6010688206|999.5999811824|999.5999811824
2024-02-02 02:28:00|CSC|1706840880|999.5999603353|999.6042823935|999.597583112|999.6042573733
2024-02-02 02:29:00|CSC|1706840940|999.6042376519|999.6050535815|999.6039803603|999.6039803603
2024-02-02 02:30:00|CSC|1706841000|999.6039282309|999.6039282309|999.6016202993|999.6016202993
2024-02-02 02:31:00|CSC|1706841060|999.6016195772|999.6016195772|999.6013190105|999.6013190105
2024-02-02 02:32:00|CSC|1706841120|999.601272456|999.601272456|999.6010614045|999.6010614045
2024-02-02 02:33:00|CSC|1706841180|999.6010348321|999.6010348321|999.5952651694|999.5952651694
2024-02-02 02:34:00|CSC|1706841240|999.5952462202|999.5962075553|999.5952462202|999.5959643527
2024-02-02 02:35:00|CSC|1706841300|999.5959353289|999.5959353289|999.5957963401|999.5957963401
2024-02-02 02:36:00|CSC|1706841360|999.5957753502|999.5959518833|999.5952787272|999.5953104884
2024-02-02 02:37:00|CSC|1706841420|999.5952861279|999.5952861279|999.5946016575|999.5946016575
2024-02-02 02:38:00|CSC|1706841480|999.5945863458|999.5945863458|999.5925328607|999.5925328607
2024-02-02 02:39:00|CSC|1706841540|999.5925141937|999.5925141937|999.5916316101|999.5916316101
2024-02-02 02:40:00|CSC|1706841600|999.5915965407|999.5915965407|999.5913646828|999.5913646828
2024-02-02 02:41:00|CSC|1706841660|999.5913623003|999.5918788732|999.5913623003|999.5914011858
2024-02-02 02:42:00|CSC|1706841720|999.5913247316|999.5913702703|999.5911634213|999.5911634213
2024-02-02 02:43:00|CSC|1706841780|999.5911428057|999.5913336288|999.5911239709|999.5911276489
2024-02-02 02:44:00|CSC|1706841840|999.591115004|999.591115004|999.5909476339|999.5909476339
2024-02-02 02:45:00|CSC|1706841900|999.5909340529|999.5909340529|999.5899668893|999.5899668893
2024-02-02 02:46:00|CSC|1706841960|999.589957125|999.5903733031|999.5899279585|999.5902321579
2024-02-02 02:47:00|CSC|1706842020|999.5902304997|999.5902495765|999.5895847593|999.5899142607
2024-02-02 02:48:00|CSC|1706842080|999.5899110693|999.5899184095|999.5896906002|999.5899184095
2024-02-02 02:49:00|CSC|1706842140|999.589940007|999.5909864913|999.5897748195|999.5909864913
2024-02-02 02:50:00|CSC|1706842200|999.590977067|999.590977067|999.5908063551|999.5908063551
2024-02-02 02:51:00|CSC|1706842260|999.5907658534|999.5910367423|999.5905178343|999.5910074943
2024-02-02 02:52:00|CSC|1706842320|999.5909921603|999.5909921603|999.5883839091|999.5883894496
2024-02-02 02:53:00|CSC|1706842380|999.588393611|999.588393611|999.5644111997|999.5644111997
2024-02-02 02:54:00|CSC|1706842440|999.5643769546|999.5643873747|999.5623685528|999.5623685528
2024-02-02 02:55:00|CSC|1706842500|999.5624019131|999.5624019131|999.5622485602|999.5622485602
2024-02-02 02:56:00|CSC|1706842560|999.5622641332|999.5622641332|999.5618800182|999.5618800182
2024-02-02 02:57:00|CSC|1706842620|999.5618535961|999.5621213125|999.5618197367|999.5620904191
2024-02-02 02:58:00|CSC|1706842680|999.5620860079|999.5623056412|999.5618772466|999.5618772466
2024-02-02 02:59:00|CSC|1706842740|999.56188102|999.56188102|999.5589678031|999.5589678031
2024-02-02 03:00:00|CSC|1706842800|999.5589457233|999.5589457258|999.5575090408|999.5575090408
2024-02-02 03:01:00|CSC|1706842860|999.5573690054|999.558499794|999.5571997262|999.5580400827
2024-02-02 03:02:00|CSC|1706842920|999.5580386756|999.5580386756|999.548915277|999.548915277
2024-02-02 03:03:00|CSC|1706842980|999.5488474627|999.5492290805|999.548783218|999.5492142559
2024-02-02 03:04:00|CSC|1706843040|999.5492059058|999.5492181279|999.549105394|999.549105394
2024-02-02 03:05:00|CSC|1706843100|999.5477776536|999.5477776536|999.5462002985|999.5462002985
2024-02-02 03:06:00|CSC|1706843160|999.5460690947|999.5460690947|999.5458714608|999.5458714608
2024-02-02 03:07:00|CSC|1706843220|999.5458688407|999.5458688407|999.5455821964|999.5455821964
2024-02-02 03:08:00|CSC|1706843280|999.54557488|999.5457411835|999.5450524395|999.5450524395
2024-02-02 03:09:00|CSC|1706843340|999.5450391204|999.5450391204|999.5438304928|999.5438304928
2024-02-02 03:10:00|CSC|1706843400|999.5437277037|999.5437277037|999.5433748651|999.5436892277
2024-02-02 03:11:00|CSC|1706843460|999.5437195996|999.5437195996|999.5415608483|999.5415608483
2024-02-02 03:12:00|CSC|1706843520|999.5415444361|999.5415583995|999.5410863344|999.5410863344
2024-02-02 03:13:00|CSC|1706843580|999.540970906|999.5412123852|999.540942062|999.5410789594
2024-02-02 03:14:00|CSC|1706843640|999.541076376|999.5410984889|999.5379540464|999.5379540464
2024-02-02 03:15:00|CSC|1706843700|999.537937714|999.537937714|999.537800479|999.537800479
2024-02-02 03:16:00|CSC|1706843760|999.5377983791|999.537890795|999.5333710173|999.5333710173
2024-02-02 03:17:00|CSC|1706843820|999.5333130455|999.5333130455|999.5324128612|999.5324128612
2024-02-02 03:18:00|CSC|1706843880|999.5323705371|999.5327938086|999.5246222386|999.5246222386
2024-02-02 03:19:00|CSC|1706843940|999.5246704745|999.5249089182|999.5245816725|999.5247485618
2024-02-02 03:20:00|CSC|1706844000|999.5248446971|999.5250338162|999.5222189038|999.5222189038
2024-02-02 03:21:00|CSC|1706844060|999.5221528105|999.5221528105|999.5214501566|999.5214501566
2024-02-02 03:22:00|CSC|1706844120|999.5213954081|999.5213954081|999.5199089312|999.5199089312
2024-02-02 03:23:00|CSC|1706844180|999.5198253701|999.5198253701|999.5173013584|999.5173013584
2024-02-02 03:24:00|CSC|1706844240|999.5171631087|999.5171631087|999.5155393696|999.5155393696
2024-02-02 03:25:00|CSC|1706844300|999.515468133|999.515468133|999.5139489436|999.5139489436
2024-02-02 03:26:00|CSC|1706844360|999.5138948187|999.5138948187|999.513130505|999.513130505
2024-02-02 03:27:00|CSC|1706844420|999.5129646673|999.5129823479|999.5111072715|999.5111072715
2024-02-02 03:28:00|CSC|1706844480|999.5111029914|999.5111029914|999.4958722741|999.4958722741
2024-02-02 03:29:00|CSC|1706844540|999.4955204187|999.4955204187|999.493651271|999.4936777601
2024-02-02 03:30:00|CSC|1706844600|999.4936730782|999.4936730782|999.4933281444|999.4936078515
2024-02-02 03:31:00|CSC|1706844660|999.4933393899|999.4933393899|999.4918074883|999.4918074883
2024-02-02 03:32:00|CSC|1706844720|999.4918081031|999.4918081031|999.4882688768|999.4882780365
2024-02-02 03:33:00|CSC|1706844780|999.4882704246|999.4928633344|999.4881899708|999.4921993054
2024-02-02 03:34:00|CSC|1706844840|999.4922068942|999.4922068942|999.4905318489|999.4905353903
2024-02-02 03:35:00|CSC|1706844900|999.4905287572|999.4905287572|999.4905132999|999.4905210495
2024-02-02 03:36:00|CSC|1706844960|999.490522973|999.4935572171|999.4904749702|999.4933239489
2024-02-02 03:37:00|CSC|1706845020|999.4933283809|999.4933283809|999.4927378669|999.4927378669
2024-02-02 03:38:00|CSC|1706845080|999.4927507542|999.4927507542|999.4924291787|999.4924291787
2024-02-02 03:39:00|CSC|1706845140|999.4924294544|999.4924294544|999.4919500691|999.4919531299
2024-02-02 03:40:00|CSC|1706845200|999.4919484866|999.4920063069|999.4916884326|999.4916884326
2024-02-02 03:41:00|CSC|1706845260|999.4916915651|999.4916915651|999.4907309862|999.4907311915
2024-02-02 03:42:00|CSC|1706845320|999.4907167778|999.4907167778|999.4896810239|999.4900752439
2024-02-02 03:43:00|CSC|1706845380|999.4900710671|999.4900710671|999.4895689901|999.4895689901
2024-02-02 03:44:00|CSC|1706845440|999.4895670188|999.489657469|999.4895577755|999.4895577755
2024-02-02 03:45:00|CSC|1706845500|999.4895478831|999.4895478831|999.4894670724|999.4894670724
2024-02-02 03:46:00|CSC|1706845560|999.489451886|999.489451886|999.4881549838|999.4881549838
2024-02-02 03:47:00|CSC|1706845620|999.488151669|999.488151669|999.4880539505|999.4880539505
2024-02-02 03:48:00|CSC|1706845680|999.4880506472|999.488070626|999.4878976506|999.4880593392
2024-02-02 03:49:00|CSC|1706845740|999.4880589329|999.4880589329|999.4879308267|999.4879308267
2024-02-02 03:50:00|CSC|1706845800|999.4879215796|999.4880720709|999.4878469185|999.4880594127
2024-02-02 03:51:00|CSC|1706845860|999.4880403445|999.4880403445|999.4877399046|999.4877399046
2024-02-02 03:52:00|CSC|1706845920|999.4877259038|999.4877283738|999.4876653429|999.4876653429
2024-02-02 03:53:00|CSC|1706845980|999.4876579562|999.5050392163|999.487592789|999.5050392163
2024-02-02 03:54:00|CSC|1706846040|999.5050376376|999.5051693741|999.5019705297|999.5019705297
2024-02-02 03:55:00|CSC|1706846100|999.5018223612|999.5023123534|999.5017868539|999.5023001365
2024-02-02 03:56:00|CSC|1706846160|999.5023025672|999.5027716874|999.5022363973|999.5026728375
2024-02-02 03:57:00|CSC|1706846220|999.5026651038|999.5026651038|999.5021928224|999.5022582958
2024-02-02 03:58:00|CSC|1706846280|999.5022557537|999.502282826|999.5021139432|999.5021139432
2024-02-02 03:59:00|CSC|1706846340|999.502087394|999.502087394|999.5015667182|999.5015728525
2024-02-02 04:00:00|CSC|1706846400|999.5015726305|999.5261802141|999.5013483103|999.5261458736
2024-02-02 04:01:00|CSC|1706846460|999.5261167503|999.5261167503|999.5259865885|999.525996819
2024-02-02 04:02:00|CSC|1706846520|999.5259933871|999.5342377831|999.5259315765|999.5342187754
2024-02-02 04:03:00|CSC|1706846580|999.5342157116|999.5342157116|999.5324847464|999.5324847464
2024-02-02 04:04:00|CSC|1706846640|999.5324822946|999.5324822946|999.5323060435|999.5323060435
2024-02-02 04:05:00|CSC|1706846700|999.5321184871|999.5321184871|999.5315027179|999.5315027179
2024-02-02 04:06:00|CSC|1706846760|999.5314779362|999.5314779362|999.5314077703|999.5314235557
2024-02-02 04:07:00|CSC|1706846820|999.5314241422|999.5314241422|999.5308994597|999.5311637592
2024-02-02 04:08:00|CSC|1706846880|999.5311865173|999.5312072291|999.531151311|999.5311998716
2024-02-02 04:09:00|CSC|1706846940|999.5311749654|999.5319154738|999.5311746447|999.5319154738
2024-02-02 04:10:00|CSC|1706847000|999.5320169428|999.532570322|999.5312378537|999.5312378537
2024-02-02 04:11:00|CSC|1706847060|999.5310587077|999.5312316559|999.5310365357|999.5312311754
2024-02-02 04:12:00|CSC|1706847120|999.5312312182|999.5313211031|999.5312191414|999.5313211031
2024-02-02 04:13:00|CSC|1706847180|999.5313158762|999.5331199857|999.5309083898|999.5331178399
2024-02-02 04:14:00|CSC|1706847240|999.5331177385|999.5346912394|999.5331177385|999.5346912394
2024-02-02 04:15:00|CSC|1706847300|999.5346995796|999.5350517131|999.5346783749|999.5350517131
2024-02-02 04:16:00|CSC|1706847360|999.5350564245|999.5350564245|999.5283798924|999.528443532
2024-02-02 04:17:00|CSC|1706847420|999.5284543846|999.5284543846|999.5281531069|999.5281847605
2024-02-02 04:18:00|CSC|1706847480|999.5281597205|999.5281638079|999.5263429154|999.5263429154
2024-02-02 04:19:00|CSC|1706847540|999.5260080185|999.5260212005|999.5232233266|999.5232233266
2024-02-02 04:20:00|CSC|1706847600|999.5227214501|999.5247878088|999.5210106352|999.5247095821
2024-02-02 04:21:00|CSC|1706847660|999.5247121089|999.5247121089|999.5245659545|999.5246956798
2024-02-02 04:22:00|CSC|1706847720|999.5246843143|999.5264478878|999.5246843143|999.5264478878
2024-02-02 04:23:00|CSC|1706847780|999.5263785189|999.5264513209|999.5263785189|999.5264166234
2024-02-02 04:24:00|CSC|1706847840|999.5264201118|999.5272667293|999.5263965159|999.5272667293
2024-02-02 04:25:00|CSC|1706847900|999.5273175165|999.5274369266|999.527281506|999.5274369266
2024-02-02 04:26:00|CSC|1706847960|999.5274416463|999.5274756226|999.5239440653|999.5239440653
2024-02-02 04:27:00|CSC|1706848020|999.5239495732|999.5242991845|999.5236955357|999.5239698359
2024-02-02 04:28:00|CSC|1706848080|999.5230879833|999.5230879833|999.5214856165|999.521542774
2024-02-02 04:29:00|CSC|1706848140|999.5215580606|999.5215580606|999.5207880645|999.5207880645
2024-02-02 04:30:00|CSC|1706848200|999.520758843|999.520758843|999.5145718325|999.514572104
2024-02-02 04:31:00|CSC|1706848260|999.5145562951|999.5145562951|999.5132796183|999.5134414009
2024-02-02 04:32:00|CSC|1706848320|999.5134992503|999.5141869367|999.5134992503|999.5136363496
2024-02-02 04:33:00|CSC|1706848380|999.5136021927|999.5136021927|999.5112271295|999.5112271295
2024-02-02 04:34:00|CSC|1706848440|999.5079966009|999.5079966009|999.5041744698|999.5041744698
2024-02-02 04:35:00|CSC|1706848500|999.5041220434|999.5041220434|999.5037769155|999.5037818251
2024-02-02 04:36:00|CSC|1706848560|999.5037353775|999.5037986742|999.5034534498|999.5036012278
2024-02-02 04:37:00|CSC|1706848620|999.5035720121|999.5035720121|999.501495697|999.5022761892
2024-02-02 04:38:00|CSC|1706848680|999.5022247406|999.502227858|999.501830497|999.5020936487
2024-02-02 04:39:00|CSC|1706848740|999.5020716235|999.5102207544|999.5020716235|999.5097838683
2024-02-02 04:40:00|CSC|1706848800|999.5097291983|999.5097840262|999.5095274085|999.5095274085
2024-02-02 04:41:00|CSC|1706848860|999.5095182856|999.5095630444|999.5093037838|999.5093037838
2024-02-02 04:42:00|CSC|1706848920|999.5093047786|999.5093333069|999.5086846154|999.5086846154
2024-02-02 04:43:00|CSC|1706848980|999.508796171|999.508796171|999.5086100736|999.5086759515
2024-02-02 04:44:00|CSC|1706849040|999.5087036397|999.5087555079|999.5086021914|999.5086031514
2024-02-02 04:45:00|CSC|1706849100|999.5085673671|999.5085913398|999.5084598283|999.5084698444
2024-02-02 04:46:00|CSC|1706849160|999.5084604562|999.5084906057|999.5082966687|999.5082966687
2024-02-02 04:47:00|CSC|1706849220|999.5082925862|999.5089377408|999.5082911761|999.5089377408
2024-02-02 04:48:00|CSC|1706849280|999.5090817965|999.5110330916|999.5090817965|999.5104406749
2024-02-02 04:49:00|CSC|1706849340|999.5104359437|999.5104615762|999.5102594625|999.5104518474
2024-02-02 04:50:00|CSC|1706849400|999.5104118704|999.5104118704|999.5098773883|999.509895979
2024-02-02 04:51:00|CSC|1706849460|999.5098463474|999.5098610278|999.5097219454|999.5097219454
2024-02-02 04:52:00|CSC|1706849520|999.5097038348|999.5097038348|999.5095553094|999.5095553094
2024-02-02 04:53:00|CSC|1706849580|999.5095094294|999.5095094294|999.509033765|999.5090618679
2024-02-02 04:54:00|CSC|1706849640|999.5090566916|999.5090566916|999.5089927845|999.5089927845
2024-02-02 04:55:00|CSC|1706849700|999.508966212|999.508966212|999.5088210749|999.508878025
2024-02-02 04:56:00|CSC|1706849760|999.5088733843|999.5088733843|999.508575198|999.508575198
2024-02-02 04:57:00|CSC|1706849820|999.5085275366|999.5085275366|999.5078155528|999.5078155528
2024-02-02 04:58:00|CSC|1706849880|999.5077458856|999.5077866509|999.5075777445|999.507645303
2024-02-02 04:59:00|CSC|1706849940|999.5084674692|999.5091774934|999.5082325346|999.508922488
2024-02-02 05:00:00|CSC|1706850000|999.5089103707|999.5092554864|999.5089103707|999.5089226963
2024-02-02 05:01:00|CSC|1706850060|999.508867586|999.508867586|999.5084724516|999.5084724516
2024-02-02 05:02:00|CSC|1706850120|999.5084677551|999.5084677551|999.5066121126|999.5066121126
2024-02-02 05:03:00|CSC|1706850180|999.5065957078|999.5076192985|999.5065527179|999.5075922484
2024-02-02 05:04:00|CSC|1706850240|999.5075919304|999.5077021162|999.5071318865|999.5072585451
2024-02-02 05:05:00|CSC|1706850300|999.5072565087|999.5072565087|999.5041205452|999.5041205452
2024-02-02 05:06:00|CSC|1706850360|999.5041194234|999.5041194234|999.5039684262|999.5039684262
2024-02-02 05:07:00|CSC|1706850420|999.5039554446|999.5040059749|999.5032721324|999.5032721324
2024-02-02 05:08:00|CSC|1706850480|999.5028890927|999.5028890927|999.5022644881|999.5022644881
2024-02-02 05:09:00|CSC|1706850540|999.5022383607|999.5022383607|999.5008518176|999.5008518176
2024-02-02 05:10:00|CSC|1706850600|999.5006751689|999.5006751689|999.4989590721|999.4989590721
2024-02-02 05:11:00|CSC|1706850660|999.4989286166|999.4999769966|999.4987898179|999.4999547568
2024-02-02 05:12:00|CSC|1706850720|999.4999458332|999.499990389|999.4998978171|999.4999396137
2024-02-02 05:13:00|CSC|1706850780|999.4999304762|999.5006515325|999.4999185644|999.5006299826
2024-02-02 05:14:00|CSC|1706850840|999.5006423228|999.5006423228|999.5002789009|999.5002789009
2024-02-02 05:15:00|CSC|1706850900|999.5002762466|999.5003441466|999.5001286767|999.5001286767
2024-02-02 05:16:00|CSC|1706850960|999.5001361143|999.5009819302|999.5000175701|999.5007523196
2024-02-02 05:17:00|CSC|1706851020|999.5007445515|999.5007445515|999.5001070294|999.5001070294
2024-02-02 05:18:00|CSC|1706851080|999.5000634719|999.5000634719|999.4998912906|999.5000572037
2024-02-02 05:19:00|CSC|1706851140|999.5000529809|999.5011420165|999.5000137066|999.5010227675
2024-02-02 05:20:00|CSC|1706851200|999.5010164583|999.5010164583|999.4971029968|999.4971743146
2024-02-02 05:21:00|CSC|1706851260|999.4971735478|999.4980332247|999.4971735478|999.4980332247
2024-02-02 05:22:00|CSC|1706851320|999.4980681124|999.498650184|999.4980681124|999.498650184
2024-02-02 05:23:00|CSC|1706851380|999.4986252291|999.498682254|999.498584564|999.4986628922
2024-02-02 05:24:00|CSC|1706851440|999.4986877849|999.4987435863|999.4985436209|999.4985436209
2024-02-02 05:25:00|CSC|1706851500|999.4985110773|999.4994713195|999.4985110773|999.499442116
2024-02-02 05:26:00|CSC|1706851560|999.4994443547|999.4994443547|999.4979662329|999.4979662329
2024-02-02 05:27:00|CSC|1706851620|999.4980025082|999.4995177246|999.4980025082|999.4995177246
2024-02-02 05:28:00|CSC|1706851680|999.4995628747|999.501221445|999.4995628747|999.501221445
2024-02-02 05:29:00|CSC|1706851740|999.5012442434|999.5020923363|999.5012442434|999.5020923363
2024-02-02 05:30:00|CSC|1706851800|999.5021277635|999.5063623127|999.5021277635|999.5063623127
2024-02-02 05:31:00|CSC|1706851860|999.5063772562|999.5076426253|999.5063758987|999.5075879972
2024-02-02 05:32:00|CSC|1706851920|999.5075204972|999.5075378354|999.5066932779|999.5066932779
2024-02-02 05:33:00|CSC|1706851980|999.5066922148|999.5077182018|999.5066556663|999.5077182018
2024-02-02 05:34:00|CSC|1706852040|999.5116571374|999.5157545518|999.5116571374|999.5157545518
2024-02-02 05:35:00|CSC|1706852100|999.5157966419|999.5160127451|999.5157966419|999.516007599
2024-02-02 05:36:00|CSC|1706852160|999.5160213217|999.5234986748|999.5160213217|999.5234528962
2024-02-02 05:37:00|CSC|1706852220|999.523481434|999.5353967102|999.453856948|999.4585693561
2024-02-02 05:38:00|CSC|1706852280|999.4585715812|999.4649606909|999.4583596282|999.4611736407
2024-02-02 05:39:00|CSC|1706852340|999.4611403679|999.4611403679|999.4376290593|999.4398549213
2024-02-02 05:40:00|CSC|1706852400|999.4398028006|999.4398114454|999.4395257842|999.4395257842
2024-02-02 05:41:00|CSC|1706852460|999.4393579565|999.439358221|999.4392092324|999.4392348469
2024-02-02 05:42:00|CSC|1706852520|999.4381651798|999.4381651798|999.4379747088|999.4379747088
2024-02-02 05:43:00|CSC|1706852580|999.4378812919|999.4412003503|999.4378812919|999.4391267182
2024-02-02 05:44:00|CSC|1706852640|999.4391302869|999.4393026301|999.4391302869|999.4391983158
2024-02-02 05:45:00|CSC|1706852700|999.439271929|999.4394589389|999.4358253309|999.4362941296
2024-02-02 05:46:00|CSC|1706852760|999.4364248757|999.4367906356|999.4364248757|999.436710552
2024-02-02 05:47:00|CSC|1706852820|999.4367600781|999.4367600781|999.4360957024|999.4360957024
2024-02-02 05:48:00|CSC|1706852880|999.4360406192|999.4477835613|999.4357575572|999.4457704022
2024-02-02 05:49:00|CSC|1706852940|999.4457473949|999.4460387272|999.4456530239|999.4457111973
2024-02-02 05:50:00|CSC|1706853000|999.445554974|999.4456326109|999.4453227322|999.4454655402
2024-02-02 05:51:00|CSC|1706853060|999.4454260527|999.4454260527|999.4439973221|999.4439973221
2024-02-02 05:52:00|CSC|1706853120|999.4439376345|999.444556468|999.4439127293|999.4439127293
2024-02-02 05:53:00|CSC|1706853180|999.44390124|999.4444043264|999.4383119048|999.4383119048
2024-02-02 05:54:00|CSC|1706853240|999.4383125989|999.4396078315|999.4380745302|999.4395676338
2024-02-02 05:55:00|CSC|1706853300|999.4395864406|999.4398148372|999.4395864406|999.439767673
2024-02-02 05:56:00|CSC|1706853360|999.4403468605|999.4403468605|999.4392768152|999.4399944964
2024-02-02 05:57:00|CSC|1706853420|999.4401150267|999.4401150267|999.4380049209|999.4393125525
2024-02-02 05:58:00|CSC|1706853480|999.4394497692|999.4394497692|999.4346363771|999.4346461541
2024-02-02 05:59:00|CSC|1706853540|999.4337851742|999.4337851742|999.4300692715|999.4301710191
2024-02-02 06:00:00|CSC|1706853600|999.4301204296|999.4301204296|999.4285760727|999.4285760727
2024-02-02 06:01:00|CSC|1706853660|999.4277575906|999.4277575906|999.4268477235|999.4268477235
2024-02-02 06:02:00|CSC|1706853720|999.4267601339|999.4377978445|999.4260572018|999.4333718208
2024-02-02 06:03:00|CSC|1706853780|999.4333465868|999.4333465868|999.4307474012|999.4307474012
2024-02-02 06:04:00|CSC|1706853840|999.4306566763|999.4306566763|999.429747588|999.429747588
2024-02-02 06:05:00|CSC|1706853900|999.4296947408|999.4296947408|999.4290355855|999.4290355855
2024-02-02 06:06:00|CSC|1706853960|999.4290283377|999.4290283377|999.428141255|999.428141255
2024-02-02 06:07:00|CSC|1706854020|999.4280688617|999.4280688617|999.4217937902|999.4217937902
2024-02-02 06:08:00|CSC|1706854080|999.4217626832|999.4217626832|999.42049303|999.42049303
2024-02-02 06:09:00|CSC|1706854140|999.420467914|999.420467914|999.4195636051|999.4195636051
2024-02-02 06:10:00|CSC|1706854200|999.4195205607|999.4195205607|999.4159740581|999.4159740581
2024-02-02 06:11:00|CSC|1706854260|999.4159102448|999.4159106813|999.4151517497|999.4151517497
2024-02-02 06:12:00|CSC|1706854320|999.4151210041|999.4156000512|999.4136730033|999.4136730033
2024-02-02 06:13:00|CSC|1706854380|999.413668985|999.413668985|999.4134290885|999.4134290885
2024-02-02 06:14:00|CSC|1706854440|999.4133280109|999.4133487571|999.4131419302|999.4131419302
2024-02-02 06:15:00|CSC|1706854500|999.4131406044|999.4138575431|999.4127262538|999.4138462619
2024-02-02 06:16:00|CSC|1706854560|999.4138259856|999.4139240044|999.4137481468|999.4138723774
2024-02-02 06:17:00|CSC|1706854620|999.4138514113|999.4200884898|999.4138218806|999.4200884898
2024-02-02 06:18:00|CSC|1706854680|999.4201015046|999.4208427595|999.4199822942|999.4199822942
2024-02-02 06:19:00|CSC|1706854740|999.4199818622|999.4199852518|999.4192041192|999.4192333911
2024-02-02 06:20:00|CSC|1706854800|999.4192204889|999.4221665466|999.4190690068|999.4221113287
2024-02-02 06:21:00|CSC|1706854860|999.4221124626|999.4221124626|999.4204694316|999.4204694316
2024-02-02 06:22:00|CSC|1706854920|999.4204570751|999.4204570751|999.419997478|999.419997478
2024-02-02 06:23:00|CSC|1706854980|999.4200291477|999.4200724221|999.4200002469|999.4200083119
2024-02-02 06:24:00|CSC|1706855040|999.4199342448|999.4199342448|999.4194826963|999.4194826963
2024-02-02 06:25:00|CSC|1706855100|999.4195124068|999.4195124068|999.418656276|999.418656276
2024-02-02 06:26:00|CSC|1706855160|999.4186570164|999.4186570164|999.4184190587|999.4184190587
2024-02-02 06:27:00|CSC|1706855220|999.4181829945|999.4186109058|999.4181285634|999.4182851472
2024-02-02 06:28:00|CSC|1706855280|999.4182462566|999.4182462566|999.4161026447|999.4163152931
2024-02-02 06:29:00|CSC|1706855340|999.4163152463|999.4163152463|999.4159802857|999.4159802857
2024-02-02 06:30:00|CSC|1706855400|999.4159812581|999.4159812581|999.4155562662|999.4155562662
2024-02-02 06:31:00|CSC|1706855460|999.4155244027|999.4155355951|999.4153614747|999.4153614747
2024-02-02 06:32:00|CSC|1706855520|999.4153995971|999.4154802135|999.4136557409|999.4138734893
2024-02-02 06:33:00|CSC|1706855580|999.4138185812|999.4138185812|999.4130850695|999.4130850695
2024-02-02 06:34:00|CSC|1706855640|999.4130767179|999.4130767179|999.4124655867|999.4124655867
2024-02-02 06:35:00|CSC|1706855700|999.4124418413|999.4124418413|999.4121948346|999.4121948346
2024-02-02 06:36:00|CSC|1706855760|999.4121975338|999.4121975338|999.4084992562|999.4085155875
2024-02-02 06:37:00|CSC|1706855820|999.4094436404|999.4721283304|999.4036332505|999.472074499
2024-02-02 06:38:00|CSC|1706855880|999.4720748526|999.4720834625|999.4643542676|999.4643558493
2024-02-02 06:39:00|CSC|1706855940|999.4643563875|999.4643563875|999.4486220355|999.4486220355
2024-02-02 06:40:00|CSC|1706856000|999.4486236367|999.4486236367|999.4485751925|999.4485751925
2024-02-02 06:41:00|CSC|1706856060|999.4485447111|999.4485447111|999.4482292056|999.4482292056
2024-02-02 06:42:00|CSC|1706856120|999.4481471434|999.4481471434|999.4478938821|999.4478938821
2024-02-02 06:43:00|CSC|1706856180|999.4478523642|999.4478523642|999.4455199616|999.4455199616
2024-02-02 06:44:00|CSC|1706856240|999.4454189175|999.4454189175|999.4449994134|999.4449994134
2024-02-02 06:45:00|CSC|1706856300|999.4449879193|999.4449879193|999.4437833616|999.4437833616
2024-02-02 06:46:00|CSC|1706856360|999.4434085968|999.4434085968|999.4419149456|999.4424572805
2024-02-02 06:47:00|CSC|1706856420|999.4423226904|999.4423294124|999.4415607165|999.4415806181
2024-02-02 06:48:00|CSC|1706856480|999.4415701946|999.4415701946|999.4406677131|999.4406677131
2024-02-02 06:49:00|CSC|1706856540|999.4405765314|999.4405765314|999.4398164113|999.4405682255
2024-02-02 06:50:00|CSC|1706856600|999.4405217032|999.4405217032|999.437470983|999.4375018257
2024-02-02 06:51:00|CSC|1706856660|999.4374843628|999.4375959989|999.4365792469|999.4365792469
2024-02-02 06:52:00|CSC|1706856720|999.4343386938|999.4366777018|999.4297145953|999.4297145953
2024-02-02 06:53:00|CSC|1706856780|999.4296778821|999.4311744005|999.4280432521|999.4291952053
2024-02-02 06:54:00|CSC|1706856840|999.4291517118|999.4291517118|999.4258793838|999.4258793838
2024-02-02 06:55:00|CSC|1706856900|999.425238097|999.425238097|999.416133444|999.416133444
2024-02-02 06:56:00|CSC|1706856960|999.4132868328|999.4132868328|999.4065613896|999.4065613896
2024-02-02 06:57:00|CSC|1706857020|999.4065143076|999.4065143076|999.4049608296|999.4049821189
2024-02-02 06:58:00|CSC|1706857080|999.4049622865|999.4049622865|999.3950438224|999.3950866756
2024-02-02 06:59:00|CSC|1706857140|999.3950840994|999.4001501208|999.3950722225|999.4001178666
2024-02-02 07:00:00|CSC|1706857200|999.4001181516|999.400386118|999.3995171358|999.3995171358
2024-02-02 07:01:00|CSC|1706857260|999.399508338|999.4008330255|999.399508338|999.4008261467
2024-02-02 07:02:00|CSC|1706857320|999.4008264123|999.4008615983|999.3962154835|999.3962463281
2024-02-02 07:03:00|CSC|1706857380|999.3962440567|999.3962440567|999.3961385425|999.3961729611
2024-02-02 07:04:00|CSC|1706857440|999.3961748504|999.3962712133|999.3961683311|999.3962493097
2024-02-02 07:05:00|CSC|1706857500|999.3962497501|999.3962781097|999.3955970391|999.3957259604
2024-02-02 07:06:00|CSC|1706857560|999.3957251165|999.3959585787|999.3957251165|999.3959585787
2024-02-02 07:07:00|CSC|1706857620|999.3960422885|999.3961881828|999.3960422885|999.396164085
2024-02-02 07:08:00|CSC|1706857680|999.3963120713|999.3989764829|999.3963086494|999.3989589953
2024-02-02 07:09:00|CSC|1706857740|999.3989313751|999.3989313751|999.3981908726|999.3981908726
2024-02-02 07:10:00|CSC|1706857800|999.3981183881|999.3981183881|999.396390161|999.396390161
2024-02-02 07:11:00|CSC|1706857860|999.3963067221|999.3963067221|999.3961656701|999.3961818503
2024-02-02 07:12:00|CSC|1706857920|999.3961529428|999.3961529428|999.392160542|999.392160542
2024-02-02 07:13:00|CSC|1706857980|999.3921547103|999.3922014908|999.3918596721|999.3918596721
2024-02-02 07:14:00|CSC|1706858040|999.3917718643|999.3933471389|999.3915649125|999.3933103703
2024-02-02 07:15:00|CSC|1706858100|999.3933012477|999.3933012477|999.3925090491|999.3926363985
2024-02-02 07:16:00|CSC|1706858160|999.3926141963|999.3926141963|999.3922044044|999.3922044044
2024-02-02 07:17:00|CSC|1706858220|999.3921996819|999.3934283659|999.386046222|999.3860472144
2024-02-02 07:18:00|CSC|1706858280|999.3860769061|999.3874594936|999.3836794464|999.3873906981
2024-02-02 07:19:00|CSC|1706858340|999.3873702757|999.387468378|999.3873623589|999.3874187078
2024-02-02 07:20:00|CSC|1706858400|999.3874136816|999.3874194894|999.3858537772|999.3859310459
2024-02-02 07:21:00|CSC|1706858460|999.3859401603|999.3859401603|999.3852555207|999.3852555207
2024-02-02 07:22:00|CSC|1706858520|999.3854342589|999.3875744183|999.3854342589|999.387486418
2024-02-02 07:23:00|CSC|1706858580|999.3893665627|999.3893665627|999.3892889458|999.3892973837
2024-02-02 07:24:00|CSC|1706858640|999.3892607568|999.3892706852|999.3891726421|999.3892291265
2024-02-02 07:25:00|CSC|1706858700|999.3891049977|999.3891126857|999.3890215679|999.3890215679
2024-02-02 07:26:00|CSC|1706858760|999.3893299027|999.3893393141|999.3892559755|999.3892559755
2024-02-02 07:27:00|CSC|1706858820|999.389311778|999.389311821|999.3871738498|999.3876397174
2024-02-02 07:28:00|CSC|1706858880|999.3876348553|999.3876348553|999.3814365872|999.3814365872
2024-02-02 07:29:00|CSC|1706858940|999.3814302633|999.3814302633|999.3810321367|999.3810322162
2024-02-02 07:30:00|CSC|1706859000|999.3810314277|999.3811698603|999.37797624|999.37797624
2024-02-02 07:31:00|CSC|1706859060|999.3780101523|999.3781141853|999.3779704151|999.3779704151
2024-02-02 07:32:00|CSC|1706859120|999.3779601577|999.3782217299|999.3767187501|999.3767454646
2024-02-02 07:33:00|CSC|1706859180|999.3767439584|999.3767685839|999.3767379865|999.3767680748
2024-02-02 07:34:00|CSC|1706859240|999.3767683704|999.376820961|999.3767683704|999.3767999015
2024-02-02 07:35:00|CSC|1706859300|999.3768018674|999.3769733259|999.3767978814|999.3769733259
2024-02-02 07:36:00|CSC|1706859360|999.3769732884|999.3770816435|999.3769675114|999.3770778214
2024-02-02 07:37:00|CSC|1706859420|999.3789613347|999.3789613347|999.3789464461|999.378947163
2024-02-02 07:38:00|CSC|1706859480|999.3789471449|999.3902806763|999.3789431726|999.390219237
2024-02-02 07:39:00|CSC|1706859540|999.390179157|999.390179157|999.3900828603|999.3900828603
2024-02-02 07:40:00|CSC|1706859600|999.3900790507|999.3916274273|999.3900741813|999.3914682962
2024-02-02 07:41:00|CSC|1706859660|999.3914700913|999.391484062|999.3913775549|999.3913775549
2024-02-02 07:42:00|CSC|1706859720|999.3913006331|999.3928397911|999.3913006331|999.3928397911
2024-02-02 07:43:00|CSC|1706859780|999.3928411449|999.3947106348|999.3928126174|999.3947106348
2024-02-02 07:44:00|CSC|1706859840|999.3946308998|999.395139591|999.3946308998|999.3951233454
2024-02-02 07:45:00|CSC|1706859900|999.3951148742|999.3951787602|999.3950208525|999.3951686122
2024-02-02 07:46:00|CSC|1706859960|999.3987718819|999.4035606838|999.3987573739|999.4023321567
2024-02-02 07:47:00|CSC|1706860020|999.4026572393|999.4027604549|999.4012016245|999.4012016245
2024-02-02 07:48:00|CSC|1706860080|999.4011719327|999.4011719327|999.4009129709|999.4009971459
2024-02-02 07:49:00|CSC|1706860140|999.4010120529|999.4015910459|999.40093126|999.4015910459
2024-02-02 07:50:00|CSC|1706860200|999.4015817811|999.4019281151|999.4015662711|999.4015662711
2024-02-02 07:51:00|CSC|1706860260|999.4015746578|999.4015746578|999.4007704632|999.4008180706
2024-02-02 07:52:00|CSC|1706860320|999.4016303671|999.4039720166|999.4016114833|999.4035042326
2024-02-02 07:53:00|CSC|1706860380|999.4027838386|999.4047498514|999.4027838386|999.4047498514
2024-02-02 07:54:00|CSC|1706860440|999.4048066375|999.4054921803|999.4046439083|999.4046439083
2024-02-02 07:55:00|CSC|1706860500|999.4050258092|999.4107435222|999.4050258092|999.4107435222
2024-02-02 07:56:00|CSC|1706860560|999.4107526433|999.4132116301|999.4107526433|999.4132116301
2024-02-02 07:57:00|CSC|1706860620|999.4132210869|999.4136525922|999.4132210869|999.4136525922
2024-02-02 07:58:00|CSC|1706860680|999.4136543974|999.4207954725|999.4136543974|999.4207840178
2024-02-02 07:59:00|CSC|1706860740|999.4206390633|999.4232657955|999.4206377218|999.4232646115
2024-02-02 08:00:00|CSC|1706860800|999.4232708719|999.4244015737|999.4232708719|999.4244015737
2024-02-02 08:01:00|CSC|1706860860|999.4244516741|999.424711572|999.423644372|999.4237445775
2024-02-02 08:02:00|CSC|1706860920|999.4237423279|999.4240200379|999.4237423279|999.4240200379
2024-02-02 08:03:00|CSC|1706860980|999.4240411584|999.4256893496|999.4240411584|999.4256893496
2024-02-02 08:04:00|CSC|1706861040|999.42569245|999.4258399504|999.42569245|999.4257642848
2024-02-02 08:05:00|CSC|1706861100|999.4257632117|999.4267562209|999.4257632117|999.426657661
2024-02-02 08:06:00|CSC|1706861160|999.426629861|999.4266371099|999.4262100114|999.4262881972
2024-02-02 08:07:00|CSC|1706861220|999.4262124437|999.4263866977|999.4261961339|999.4263866977
2024-02-02 08:08:00|CSC|1706861280|999.4262414918|999.4265282479|999.4251778454|999.4251831036
2024-02-02 08:09:00|CSC|1706861340|999.4248927681|999.4250558579|999.4248916064|999.424965277
2024-02-02 08:10:00|CSC|1706861400|999.4249006999|999.425269752|999.4219662238|999.4229380338
2024-02-02 08:11:00|CSC|1706861460|999.4231631793|999.4247604329|999.4231631793|999.4239630501
2024-02-02 08:12:00|CSC|1706861520|999.4241880936|999.4266646426|999.4241880936|999.4266646426
2024-02-02 08:13:00|CSC|1706861580|999.4266841541|999.4269386808|999.4247999978|999.4247999978
2024-02-02 08:14:00|CSC|1706861640|999.4248028835|999.424816672|999.4150347447|999.4150680731
2024-02-02 08:15:00|CSC|1706861700|999.4149508269|999.4150193522|999.4147926091|999.4149394517
2024-02-02 08:16:00|CSC|1706861760|999.4149733438|999.4157048203|999.4149733438|999.4157048203
2024-02-02 08:17:00|CSC|1706861820|999.4157472021|999.4180258972|999.4157373094|999.4178135787
2024-02-02 08:18:00|CSC|1706861880|999.4166164563|999.4166164563|999.4119927076|999.4121360412
2024-02-02 08:19:00|CSC|1706861940|999.4121714238|999.412259341|999.4121714238|999.4122211158
2024-02-02 08:20:00|CSC|1706862000|999.412218727|999.4181668936|999.412218727|999.4181668936
2024-02-02 08:21:00|CSC|1706862060|999.4182520699|999.4256332965|999.4182520699|999.4256332965
2024-02-02 08:22:00|CSC|1706862120|999.4254010148|999.4279340306|999.4223826524|999.4279156905
2024-02-02 08:23:00|CSC|1706862180|999.4265239306|999.4284134803|999.4265239306|999.4283799194
2024-02-02 08:24:00|CSC|1706862240|999.4283777834|999.4303320275|999.4283777834|999.4303320275
2024-02-02 08:25:00|CSC|1706862300|999.4303485414|999.4315539462|999.4303485414|999.4315539462
2024-02-02 08:26:00|CSC|1706862360|999.431290889|999.4328432213|999.4312556335|999.4328432213
2024-02-02 08:27:00|CSC|1706862420|999.4332150168|999.4335487728|999.4331585934|999.4332429472
2024-02-02 08:28:00|CSC|1706862480|999.4332471116|999.4346397517|999.4332471116|999.4346397517
2024-02-02 08:29:00|CSC|1706862540|999.4346597355|999.4356226298|999.4346597355|999.4356148685
2024-02-02 08:30:00|CSC|1706862600|999.435615856|999.4387206887|999.435615856|999.4387206887
2024-02-02 08:31:00|CSC|1706862660|999.4418614224|999.4458338581|999.4418614224|999.4458338581
2024-02-02 08:32:00|CSC|1706862720|999.4447719967|999.4447719967|999.431193492|999.4313332614
2024-02-02 08:33:00|CSC|1706862780|999.4315019067|999.4317054871|999.4315019067|999.4317047333
2024-02-02 08:34:00|CSC|1706862840|999.4317044691|999.4328755838|999.4317044691|999.4328755838
2024-02-02 08:35:00|CSC|1706862900|999.4328789694|999.4340620353|999.4328652825|999.4340608242
2024-02-02 08:36:00|CSC|1706862960|999.4340582306|999.4341654712|999.4319202853|999.4319681229
2024-02-02 08:37:00|CSC|1706863020|999.4319729122|999.4322393996|999.4319729122|999.4321762221
2024-02-02 08:38:00|CSC|1706863080|999.4321480101|999.4325028746|999.4321480101|999.4325028746
2024-02-02 08:39:00|CSC|1706863140|999.4326414343|999.433179551|999.4326414343|999.433179551
2024-02-02 08:40:00|CSC|1706863200|999.4331442471|999.4350726639|999.4325450208|999.4350726639
2024-02-02 08:41:00|CSC|1706863260|999.4351352818|999.4353636778|999.4348733356|999.4353636778
2024-02-02 08:42:00|CSC|1706863320|999.435428168|999.4357133641|999.4354213566|999.4356783091
2024-02-02 08:43:00|CSC|1706863380|999.4356588389|999.4366672465|999.4356588389|999.436580993
2024-02-02 08:44:00|CSC|1706863440|999.4359498601|999.4374409778|999.4321619628|999.4323633147
2024-02-02 08:45:00|CSC|1706863500|999.4326111245|999.4350964182|999.4326111245|999.4341332097
2024-02-02 08:46:00|CSC|1706863560|999.4323035659|999.4349207342|999.4306804734|999.4349207342
2024-02-02 08:47:00|CSC|1706863620|999.434945643|999.4371493501|999.4342081185|999.4371422229
2024-02-02 08:48:00|CSC|1706863680|999.4379985717|999.4400118963|999.4379985717|999.4397239865
2024-02-02 08:49:00|CSC|1706863740|999.4397565447|999.4409653556|999.4397565447|999.4409653556
2024-02-02 08:50:00|CSC|1706863800|999.4411282433|999.442642937|999.4411282433|999.442362709
2024-02-02 08:51:00|CSC|1706863860|999.4427750269|999.4455498621|999.4427750269|999.4455498621
2024-02-02 08:52:00|CSC|1706863920|999.4457042458|999.4655608752|999.4457042458|999.4655608752
2024-02-02 08:53:00|CSC|1706863980|999.4671070013|999.4711210362|999.4671070013|999.4711210362
2024-02-02 08:54:00|CSC|1706864040|999.4715083571|999.4761141653|999.4715083571|999.4761141653
2024-02-02 08:55:00|CSC|1706864100|999.4761248543|999.4761658851|999.4751635956|999.4751666857
2024-02-02 08:56:00|CSC|1706864160|999.4751621038|999.4751621038|999.4746572977|999.4746572977
2024-02-02 08:57:00|CSC|1706864220|999.4743911459|999.4743911459|999.4672466722|999.4672527929
2024-02-02 08:58:00|CSC|1706864280|999.4672515595|999.4672922169|999.4663360863|999.4663430917
2024-02-02 08:59:00|CSC|1706864340|999.4682853312|999.468314755|999.4665407964|999.466565744
2024-02-02 09:00:00|CSC|1706864400|999.4665741427|999.4665815912|999.4664952094|999.4665468173
2024-02-02 09:01:00|CSC|1706864460|999.4665083177|999.4677943701|999.4663502211|999.4677388506
2024-02-02 09:02:00|CSC|1706864520|999.4677230401|999.4679259128|999.4677169314|999.4679232315
2024-02-02 09:03:00|CSC|1706864580|999.4679233043|999.4680636045|999.4670673653|999.4670673653
2024-02-02 09:04:00|CSC|1706864640|999.4670494922|999.4670494922|999.4549656814|999.4549656814
2024-02-02 09:05:00|CSC|1706864700|999.4549742961|999.4550390116|999.4548888349|999.4550390116
2024-02-02 09:06:00|CSC|1706864760|999.4550953613|999.4551096479|999.4528980646|999.4528980646
2024-02-02 09:07:00|CSC|1706864820|999.4528965771|999.4528965771|999.4523125369|999.4523125369
2024-02-02 09:08:00|CSC|1706864880|999.4522746694|999.4571531124|999.4508911612|999.453044798
2024-02-02 09:09:00|CSC|1706864940|999.4530256438|999.4530256438|999.4503384665|999.4503678643
2024-02-02 09:10:00|CSC|1706865000|999.450406514|999.4504395794|999.446873544|999.446881571
2024-02-02 09:11:00|CSC|1706865060|999.4469364152|999.4471712641|999.4465777461|999.4471694958
2024-02-02 09:12:00|CSC|1706865120|999.4471118218|999.4471118218|999.4417788972|999.4417814016
2024-02-02 09:13:00|CSC|1706865180|999.4417865299|999.4420852398|999.4403754052|999.4403754052
2024-02-02 09:14:00|CSC|1706865240|999.4423288798|999.4532235365|999.4423288798|999.4532235365
2024-02-02 09:15:00|CSC|1706865300|999.453438582|999.4545497569|999.4534054076|999.4543937761
2024-02-02 09:16:00|CSC|1706865360|999.4543708638|999.4543708638|999.4526873221|999.4526873221
2024-02-02 09:17:00|CSC|1706865420|999.4526254362|999.4526254362|999.4498773224|999.4516913572
2024-02-02 09:18:00|CSC|1706865480|999.451619328|999.4524523102|999.451619328|999.4523790044
2024-02-02 09:19:00|CSC|1706865540|999.4523866977|999.4524506588|999.4518030801|999.4518283607
2024-02-02 09:20:00|CSC|1706865600|999.4518418582|999.4518418582|999.4500030973|999.4500030973
2024-02-02 09:21:00|CSC|1706865660|999.4496379015|999.4496379015|999.4459224001|999.4459224001
2024-02-02 09:22:00|CSC|1706865720|999.445807913|999.4468155267|999.4449171259|999.4449200699
2024-02-02 09:23:00|CSC|1706865780|999.4449215736|999.4449215736|999.4440946127|999.4441321594
2024-02-02 09:24:00|CSC|1706865840|999.4441321066|999.4441321066|999.4363382647|999.4363382647
2024-02-02 09:25:00|CSC|1706865900|999.4361946689|999.4361946689|999.4326862051|999.4326862051
2024-02-02 09:26:00|CSC|1706865960|999.4326707295|999.4403809904|999.4326707295|999.439677541
2024-02-02 09:27:00|CSC|1706866020|999.4396283188|999.4401573494|999.4395544788|999.4395544788
2024-02-02 09:28:00|CSC|1706866080|999.4394209036|999.4394209036|999.4378210657|999.4378210657
2024-02-02 09:29:00|CSC|1706866140|999.4374548098|999.4410592653|999.4367104522|999.4393371599
2024-02-02 09:30:00|CSC|1706866200|999.4393185963|999.4393185963|999.4371257115|999.4371257115
2024-02-02 09:31:00|CSC|1706866260|999.4355649257|999.4355649257|999.4325733843|999.4325733843
2024-02-02 09:32:00|CSC|1706866320|999.4358461054|999.4510307909|999.4358461054|999.450444592
2024-02-02 09:33:00|CSC|1706866380|999.450343612|999.450343612|999.4495920452|999.4495920452
2024-02-02 09:34:00|CSC|1706866440|999.4495921352|999.4495921352|999.4484039718|999.4484039718
2024-02-02 09:35:00|CSC|1706866500|999.4483967715|999.4483967715|999.4458133105|999.4458133105
2024-02-02 09:36:00|CSC|1706866560|999.4458082704|999.4467839853|999.4455737897|999.4466388121
2024-02-02 09:37:00|CSC|1706866620|999.446595522|999.446595522|999.4462303123|999.4462432842
2024-02-02 09:38:00|CSC|1706866680|999.4462211178|999.4462211178|999.4461675258|999.4461974832
2024-02-02 09:39:00|CSC|1706866740|999.44619921|999.4464063073|999.4461410811|999.4463446138
2024-02-02 09:40:00|CSC|1706866800|999.4460520091|999.4460955709|999.4432543385|999.4432543385
2024-02-02 09:41:00|CSC|1706866860|999.4432134619|999.4432953027|999.4429612179|999.4429612179
2024-02-02 09:42:00|CSC|1706866920|999.4429108619|999.4429108619|999.442248814|999.442248814
2024-02-02 09:43:00|CSC|1706866980|999.442279515|999.4425124845|999.4420802398|999.4421161355
2024-02-02 09:44:00|CSC|1706867040|999.4424487736|999.444737874|999.4413762425|999.4444469884
2024-02-02 09:45:00|CSC|1706867100|999.4442171378|999.4442171378|999.4421714106|999.4433383601
2024-02-02 09:46:00|CSC|1706867160|999.4431440199|999.4431440199|999.4366639276|999.4366639276
2024-02-02 09:47:00|CSC|1706867220|999.4365933683|999.4375767929|999.4364086199|999.436745168
2024-02-02 09:48:00|CSC|1706867280|999.4360232071|999.4360232071|999.433315727|999.433315727
2024-02-02 09:49:00|CSC|1706867340|999.4330372112|999.4330372112|999.432249099|999.432249099
2024-02-02 09:50:00|CSC|1706867400|999.4316210642|999.4316210642|999.4303417215|999.4305729588
2024-02-02 09:51:00|CSC|1706867460|999.4304070897|999.4316375699|999.4303234267|999.4316375699
2024-02-02 09:52:00|CSC|1706867520|999.4322052047|999.4330521944|999.4213252395|999.4231088908
2024-02-02 09:53:00|CSC|1706867580|999.4234334182|999.4251959574|999.421907792|999.421907792
2024-02-02 09:54:00|CSC|1706867640|999.421410861|999.421410861|999.4201102798|999.4201102798
2024-02-02 09:55:00|CSC|1706867700|999.420116881|999.4202432797|999.4199271334|999.4200700604
2024-02-02 09:56:00|CSC|1706867760|999.4201185212|999.4205815541|999.4200815718|999.4204832899
2024-02-02 09:57:00|CSC|1706867820|999.4204864752|999.4241986956|999.4204864752|999.4241349701
2024-02-02 09:58:00|CSC|1706867880|999.4208622536|999.4215206142|999.4207847863|999.4215193341
2024-02-02 09:59:00|CSC|1706867940|999.4215154525|999.4218271159|999.4214790273|999.4218271159
2024-02-02 10:00:00|CSC|1706868000|999.4218123732|999.4218305737|999.4215996374|999.4216035182
2024-02-02 10:01:00|CSC|1706868060|999.4215896998|999.4215896998|999.4189999379|999.4191621531
2024-02-02 10:02:00|CSC|1706868120|999.4191815083|999.4192267572|999.4186963487|999.4186965764
2024-02-02 10:03:00|CSC|1706868180|999.4187040407|999.4187346353|999.418199808|999.418199808
2024-02-02 10:04:00|CSC|1706868240|999.4181900888|999.426655267|999.4181900888|999.426651557
2024-02-02 10:05:00|CSC|1706868300|999.4265868198|999.4266607262|999.4262907746|999.4262908839
2024-02-02 10:06:00|CSC|1706868360|999.4262953766|999.4295890595|999.4262953766|999.4295890595
2024-02-02 10:07:00|CSC|1706868420|999.4295842244|999.4301062833|999.4273516221|999.4274266735
2024-02-02 10:08:00|CSC|1706868480|999.4274519082|999.4277121514|999.4164391084|999.4196189178
2024-02-02 10:09:00|CSC|1706868540|999.4197762746|999.4207290517|999.4197762746|999.4200096121
2024-02-02 10:10:00|CSC|1706868600|999.4196834639|999.4196834639|999.4195305524|999.4195627412
2024-02-02 10:11:00|CSC|1706868660|999.419559882|999.4196870134|999.4174913989|999.4174913989
2024-02-02 10:12:00|CSC|1706868720|999.417373106|999.417373106|999.4160368283|999.4162713559
2024-02-02 10:13:00|CSC|1706868780|999.4164080889|999.4180351152|999.4161907012|999.4180351152
2024-02-02 10:14:00|CSC|1706868840|999.4142217359|999.4142217359|999.4055361349|999.4059637786
2024-02-02 10:15:00|CSC|1706868900|999.405906899|999.4065953073|999.4056629693|999.4065953073
2024-02-02 10:16:00|CSC|1706868960|999.4066109121|999.4081686636|999.4065084393|999.4081368914
2024-02-02 10:17:00|CSC|1706869020|999.4081346967|999.412863864|999.4081346967|999.412863864
2024-02-02 10:18:00|CSC|1706869080|999.4131371634|999.4146937091|999.4072486576|999.4072486576
2024-02-02 10:19:00|CSC|1706869140|999.4072509355|999.4182998978|999.4054891994|999.4182998978
2024-02-02 10:20:00|CSC|1706869200|999.4183069702|999.4189584253|999.4182808348|999.4188062379
2024-02-02 10:21:00|CSC|1706869260|999.4189979956|999.4205505334|999.4189979956|999.4205204268
2024-02-02 10:22:00|CSC|1706869320|999.4205262463|999.4224758948|999.4204089899|999.4224758948
2024-02-02 10:23:00|CSC|1706869380|999.4224680298|999.4224979251|999.4213275596|999.4223630391
2024-02-02 10:24:00|CSC|1706869440|999.4223631251|999.4320788364|999.4223631251|999.4320788364
2024-02-02 10:25:00|CSC|1706869500|999.4322762375|999.4363876882|999.4322762375|999.4363876882
2024-02-02 10:26:00|CSC|1706869560|999.4364198851|999.4364198851|999.4182651141|999.4195138004
2024-02-02 10:27:00|CSC|1706869620|999.4195855724|999.4196659447|999.4187447827|999.4196165455
2024-02-02 10:28:00|CSC|1706869680|999.4198693103|999.4213449982|999.4198693103|999.4213449982
2024-02-02 10:29:00|CSC|1706869740|999.4216259124|999.4223705151|999.403297794|999.4038169255
2024-02-02 10:30:00|CSC|1706869800|999.4038472507|999.4056022323|999.402406734|999.4032718299
2024-02-02 10:31:00|CSC|1706869860|999.4033563656|999.4033563656|999.401282861|999.4019638085
2024-02-02 10:32:00|CSC|1706869920|999.4044064001|999.406963113|999.404379095|999.4068642538
2024-02-02 10:33:00|CSC|1706869980|999.4069419363|999.4079956257|999.4069419363|999.4078019832
2024-02-02 10:34:00|CSC|1706870040|999.4077588105|999.4087574171|999.4077588105|999.4087574171
2024-02-02 10:35:00|CSC|1706870100|999.408880861|999.4112385851|999.408880861|999.4111653269
2024-02-02 10:36:00|CSC|1706870160|999.4110218477|999.413137726|999.4110218477|999.413137726
2024-02-02 10:37:00|CSC|1706870220|999.413181254|999.4143047105|999.4131667254|999.4141584752
2024-02-02 10:38:00|CSC|1706870280|999.4141641796|999.4143071492|999.4135301916|999.4135301916
2024-02-02 10:39:00|CSC|1706870340|999.4135150368|999.4135533114|999.4117988842|999.4117988842
2024-02-02 10:40:00|CSC|1706870400|999.4119482351|999.4119950728|999.411612393|999.411612393
2024-02-02 10:41:00|CSC|1706870460|999.4115332882|999.4115545941|999.4114804597|999.4114804597
2024-02-02 10:42:00|CSC|1706870520|999.4114849146|999.4133764874|999.4114849146|999.4132181742
2024-02-02 10:43:00|CSC|1706870580|999.4132149431|999.4144023647|999.4120988773|999.4131515488
2024-02-02 10:44:00|CSC|1706870640|999.4131176445|999.4149010121|999.4131176445|999.4149010121
2024-02-02 10:45:00|CSC|1706870700|999.4150018412|999.4153618882|999.4145278965|999.4145278965
2024-02-02 10:46:00|CSC|1706870760|999.4145606159|999.4151547755|999.4145257274|999.4151547755
2024-02-02 10:47:00|CSC|1706870820|999.4153271991|999.4156686335|999.4133035811|999.4133847291
2024-02-02 10:48:00|CSC|1706870880|999.4133239066|999.4152552257|999.4132566663|999.4146996443
2024-02-02 10:49:00|CSC|1706870940|999.414705127|999.4148021755|999.4146161346|999.4146161346
2024-02-02 10:50:00|CSC|1706871000|999.4145972853|999.4148616667|999.4145739857|999.4145739857
2024-02-02 10:51:00|CSC|1706871060|999.4145940616|999.4145940616|999.4140774032|999.4140774032
2024-02-02 10:52:00|CSC|1706871120|999.4139194234|999.4139194234|999.411459939|999.411459939
2024-02-02 10:53:00|CSC|1706871180|999.4112484428|999.4112484428|999.4095098867|999.4095098867
2024-02-02 10:54:00|CSC|1706871240|999.4095106681|999.4095106681|999.4068008111|999.4068119083
2024-02-02 10:55:00|CSC|1706871300|999.4068080797|999.4068080797|999.4063856913|999.4063856913
2024-02-02 10:56:00|CSC|1706871360|999.4063781059|999.4064184798|999.4059994086|999.4060182511
2024-02-02 10:57:00|CSC|1706871420|999.4060249921|999.4061854525|999.4060131379|999.4061792303
2024-02-02 10:58:00|CSC|1706871480|999.4056245115|999.4056245115|999.3917091798|999.3917091798
2024-02-02 10:59:00|CSC|1706871540|999.3917043885|999.3923401659|999.3912892535|999.3912892535
2024-02-02 11:00:00|CSC|1706871600|999.3912070085|999.3918922865|999.3911960327|999.3918922865
2024-02-02 11:01:00|CSC|1706871660|999.391952978|999.3930389924|999.391952978|999.3930389924
2024-02-02 11:02:00|CSC|1706871720|999.3930389306|999.3931407986|999.3928739006|999.3931313017
2024-02-02 11:03:00|CSC|1706871780|999.3930908882|999.3931107238|999.3930680559|999.3931100246
2024-02-02 11:04:00|CSC|1706871840|999.3931094898|999.394172889|999.3931094898|999.3937828556
2024-02-02 11:05:00|CSC|1706871900|999.3939217134|999.3939566736|999.3939159964|999.3939446259
2024-02-02 11:06:00|CSC|1706871960|999.3939517015|999.3939651982|999.3937178352|999.3937178352
2024-02-02 11:07:00|CSC|1706872020|999.3937278784|999.3937511275|999.3664627762|999.3664627762
2024-02-02 11:08:00|CSC|1706872080|999.3665523012|999.3665523012|999.3639327265|999.3639327265
2024-02-02 11:09:00|CSC|1706872140|999.3638817782|999.3656275372|999.3638716924|999.3648569186
2024-02-02 11:10:00|CSC|1706872200|999.3651239034|999.3653319626|999.365016537|999.3650807585
2024-02-02 11:11:00|CSC|1706872260|999.3650457874|999.3657737802|999.365017652|999.3657065177
2024-02-02 11:12:00|CSC|1706872320|999.3658546202|999.3661232464|999.3649621366|999.3649621366
2024-02-02 11:13:00|CSC|1706872380|999.36431134|999.3644072228|999.3640046799|999.3640046799
2024-02-02 11:14:00|CSC|1706872440|999.3640323822|999.3642636301|999.3639550454|999.3639550454
2024-02-02 11:15:00|CSC|1706872500|999.3639593734|999.3642669891|999.3497582295|999.3497582295
2024-02-02 11:16:00|CSC|1706872560|999.3497463762|999.3497899219|999.34877488|999.3492716893
2024-02-02 11:17:00|CSC|1706872620|999.3492704566|999.3494477932|999.3472503583|999.3472503583
2024-02-02 11:18:00|CSC|1706872680|999.3470851435|999.3485898952|999.3463668568|999.3485898952
2024-02-02 11:19:00|CSC|1706872740|999.3486988707|999.3633742997|999.3485829311|999.3633742997
2024-02-02 11:20:00|CSC|1706872800|999.3633582099|999.3633582099|999.3617434855|999.3617434855
2024-02-02 11:21:00|CSC|1706872860|999.3617001332|999.3617001332|999.3606738086|999.3606738086
2024-02-02 11:22:00|CSC|1706872920|999.3606956876|999.3607441674|999.3562052146|999.3562052146
2024-02-02 11:23:00|CSC|1706872980|999.3561986075|999.3561986075|999.3505140144|999.3505299166
2024-02-02 11:24:00|CSC|1706873040|999.3505554324|999.3508759619|999.3497170217|999.3497192472
2024-02-02 11:25:00|CSC|1706873100|999.3496675879|999.3496675879|999.3475181665|999.3475181665
2024-02-02 11:26:00|CSC|1706873160|999.3473069748|999.3473253929|999.3462492621|999.3462492621
2024-02-02 11:27:00|CSC|1706873220|999.3461497261|999.3461497261|999.3454744959|999.3454744959
2024-02-02 11:28:00|CSC|1706873280|999.3454679147|999.3454679147|999.3442827333|999.345212839
2024-02-02 11:29:00|CSC|1706873340|999.3451204212|999.3483215685|999.342584427|999.3477416218
2024-02-02 11:30:00|CSC|1706873400|999.3476629986|999.3476629986|999.3435876168|999.3435876168
2024-02-02 11:31:00|CSC|1706873460|999.3434488301|999.3434488301|999.3364558547|999.3364558547
2024-02-02 11:32:00|CSC|1706873520|999.335856499|999.335856499|999.3304043712|999.3304043712
2024-02-02 11:33:00|CSC|1706873580|999.3303531715|999.3303531715|999.3289530073|999.3289530073
2024-02-02 11:34:00|CSC|1706873640|999.3288817603|999.3288923149|999.3276905443|999.328792715
2024-02-02 11:35:00|CSC|1706873700|999.3287331041|999.3287331041|999.3277713792|999.3277713792
2024-02-02 11:36:00|CSC|1706873760|999.3274611823|999.3274611823|999.3267648942|999.3268173477
2024-02-02 11:37:00|CSC|1706873820|999.3267958275|999.3267958275|999.3263025968|999.3263025968
2024-02-02 11:38:00|CSC|1706873880|999.3262109175|999.3288120724|999.3261091513|999.3287756742
2024-02-02 11:39:00|CSC|1706873940|999.3321112552|999.3321610675|999.3320614346|999.3320823837
2024-02-02 11:40:00|CSC|1706874000|999.3320797525|999.3329263824|999.3319908365|999.3327281281
2024-02-02 11:41:00|CSC|1706874060|999.332693898|999.3327161273|999.3326041314|999.3326191931
2024-02-02 11:42:00|CSC|1706874120|999.3326153148|999.3326153148|999.3250616715|999.3250616715
2024-02-02 11:43:00|CSC|1706874180|999.3250873704|999.3251540157|999.3209819233|999.3210058327
2024-02-02 11:44:00|CSC|1706874240|999.3210339814|999.3210544578|999.3193344039|999.3193344039
2024-02-02 11:45:00|CSC|1706874300|999.3192735911|999.3194470937|999.3190565972|999.3194455057
2024-02-02 11:46:00|CSC|1706874360|999.3194900395|999.3211831638|999.3193697912|999.3208982193
2024-02-02 11:47:00|CSC|1706874420|999.3207876966|999.3207876966|999.3204007187|999.3204023454
2024-02-02 11:48:00|CSC|1706874480|999.3204046763|999.3204295606|999.3167319934|999.3189141552
2024-02-02 11:49:00|CSC|1706874540|999.3189519733|999.320774851|999.3189519733|999.320774851
2024-02-02 11:50:00|CSC|1706874600|999.3208133542|999.3217586841|999.3207884576|999.3217586841
2024-02-02 11:51:00|CSC|1706874660|999.3218134984|999.3287796537|999.3218134984|999.3287796537
2024-02-02 11:52:00|CSC|1706874720|999.3288170147|999.3299184592|999.3288170147|999.329804181
2024-02-02 11:53:00|CSC|1706874780|999.3298010769|999.3299738247|999.3297283117|999.3299738247
2024-02-02 11:54:00|CSC|1706874840|999.3299720711|999.3304159376|999.3299720711|999.3304159376
2024-02-02 11:55:00|CSC|1706874900|999.3304142378|999.3308423107|999.3304142378|999.3308423107
2024-02-02 11:56:00|CSC|1706874960|999.3309102098|999.3360098463|999.3309102098|999.3360098463
2024-02-02 11:57:00|CSC|1706875020|999.3360010206|999.3360010206|999.3359096078|999.3359096078
2024-02-02 11:58:00|CSC|1706875080|999.3354793779|999.3369873664|999.3354640255|999.3369873664
2024-02-02 11:59:00|CSC|1706875140|999.3370112201|999.337449206|999.3366955733|999.3372952608
2024-02-02 12:00:00|CSC|1706875200|999.3372707738|999.3374433407|999.3366353841|999.3366353841
2024-02-02 12:01:00|CSC|1706875260|999.3366689782|999.3366689782|999.3361982709|999.3361982709
2024-02-02 12:02:00|CSC|1706875320|999.336472113|999.3420654841|999.3364677994|999.3420654841
2024-02-02 12:03:00|CSC|1706875380|999.3420608697|999.3424260537|999.3420498532|999.3424260537
2024-02-02 12:04:00|CSC|1706875440|999.3425560262|999.3431435474|999.3425560262|999.3431435474
2024-02-02 12:05:00|CSC|1706875500|999.3431407386|999.3435226573|999.3431407386|999.3435179493
2024-02-02 12:06:00|CSC|1706875560|999.3436197591|999.3545881431|999.3436197591|999.3545881431
2024-02-02 12:07:00|CSC|1706875620|999.3546435167|999.3699366598|999.3546435167|999.3698495647
2024-02-02 12:08:00|CSC|1706875680|999.3713024276|999.3724463271|999.3713024276|999.3724463271
2024-02-02 12:09:00|CSC|1706875740|999.3725344995|999.3731739669|999.3725344995|999.3731739669
2024-02-02 12:10:00|CSC|1706875800|999.3732497005|999.3738065996|999.3732497005|999.3738065996
2024-02-02 12:11:00|CSC|1706875860|999.3738212769|999.3752323087|999.3738212769|999.3752323087
2024-02-02 12:12:00|CSC|1706875920|999.3752085612|999.3816841976|999.3752085612|999.3816841976
2024-02-02 12:13:00|CSC|1706875980|999.3817668351|999.3845755373|999.3817668351|999.3845755373
2024-02-02 12:14:00|CSC|1706876040|999.3845941343|999.3948301039|999.3845941343|999.3946753019
2024-02-02 12:15:00|CSC|1706876100|999.3946753109|999.402692185|999.3946753109|999.402692185
2024-02-02 12:16:00|CSC|1706876160|999.4026941934|999.4026941934|999.401931464|999.4022586618
2024-02-02 12:17:00|CSC|1706876220|999.402187685|999.4028153431|999.4020217921|999.4028153431
2024-02-02 12:18:00|CSC|1706876280|999.40286287|999.4039452694|999.40286287|999.4039452694
2024-02-02 12:19:00|CSC|1706876340|999.4038458593|999.4045356121|999.3996065348|999.3997438495
2024-02-02 12:20:00|CSC|1706876400|999.3998689965|999.4017158151|999.3998689965|999.4017041484
2024-02-02 12:21:00|CSC|1706876460|999.4020033577|999.4020261013|999.4019263838|999.4020261013
2024-02-02 12:22:00|CSC|1706876520|999.4020315421|999.4020315421|999.4017549988|999.4017549988
2024-02-02 12:23:00|CSC|1706876580|999.4018371779|999.4057528058|999.4018371779|999.4057291106
2024-02-02 12:24:00|CSC|1706876640|999.4057189155|999.4058564234|999.4056586443|999.4058564234
2024-02-02 12:25:00|CSC|1706876700|999.4058350808|999.4065570992|999.4054571667|999.4065570992
2024-02-02 12:26:00|CSC|1706876760|999.4067119351|999.4071337166|999.4064512004|999.4066981928
2024-02-02 12:27:00|CSC|1706876820|999.4068312866|999.4076292052|999.4068312866|999.4076292052
2024-02-02 12:28:00|CSC|1706876880|999.4076817636|999.4100051349|999.4074062896|999.4100051349
2024-02-02 12:29:00|CSC|1706876940|999.410107054|999.4165301778|999.410107054|999.4165301778
2024-02-02 12:30:00|CSC|1706877000|999.4167267972|999.424308467|999.4167267972|999.424308467
2024-02-02 12:31:00|CSC|1706877060|999.4246924261|999.4294944076|999.4246924261|999.4290311638
2024-02-02 12:32:00|CSC|1706877120|999.4300693517|999.4378312144|999.4300693517|999.4378312144
2024-02-02 12:33:00|CSC|1706877180|999.437963616|999.4396738636|999.437963616|999.4396738636
2024-02-02 12:34:00|CSC|1706877240|999.4397959316|999.4437081471|999.4397959316|999.4419275573
2024-02-02 12:35:00|CSC|1706877300|999.4419098119|999.4431420308|999.4414577547|999.4430699494
2024-02-02 12:36:00|CSC|1706877360|999.4430716279|999.4442970042|999.4430716279|999.4442815318
2024-02-02 12:37:00|CSC|1706877420|999.4443027724|999.4452626112|999.4443027724|999.4452626112
2024-02-02 12:38:00|CSC|1706877480|999.4453682286|999.4483281889|999.4453682286|999.4483281889
2024-02-02 12:39:00|CSC|1706877540|999.4490030526|999.4494749414|999.4490030526|999.4494749414
2024-02-02 12:40:00|CSC|1706877600|999.4495177623|999.4499040616|999.4495116746|999.4499040616
2024-02-02 12:41:00|CSC|1706877660|999.4499439543|999.4501224821|999.449926535|999.4501224821
2024-02-02 12:42:00|CSC|1706877720|999.4501491757|999.464423463|999.4501491757|999.464423463
2024-02-02 12:43:00|CSC|1706877780|999.4644272292|999.4701329058|999.4644272292|999.4701329058
2024-02-02 12:44:00|CSC|1706877840|999.4701728129|999.4702956442|999.4701433934|999.4702956442
2024-02-02 12:45:00|CSC|1706877900|999.4703036478|999.4703966452|999.4703036478|999.4703966452
2024-02-02 12:46:00|CSC|1706877960|999.4704236542|999.4710277063|999.4704236542|999.4708035262
2024-02-02 12:47:00|CSC|1706878020|999.4708145412|999.4710055924|999.47079906|999.4709992965
2024-02-02 12:48:00|CSC|1706878080|999.471018786|999.4719349501|999.471018786|999.4719302794
2024-02-02 12:49:00|CSC|1706878140|999.4719350854|999.4721794702|999.4717832615|999.4719670098
2024-02-02 12:50:00|CSC|1706878200|999.4724091388|999.4739928339|999.4724091388|999.4739916651
2024-02-02 12:51:00|CSC|1706878260|999.4739856894|999.4741143162|999.473532657|999.473532657
2024-02-02 12:52:00|CSC|1706878320|999.4735362796|999.4837399938|999.4733945705|999.4837399938
2024-02-02 12:53:00|CSC|1706878380|999.4844567649|999.484997419|999.4844567649|999.484997419
2024-02-02 12:54:00|CSC|1706878440|999.4850092434|999.4853869518|999.4845712078|999.4853869518
2024-02-02 12:55:00|CSC|1706878500|999.4854309542|999.4856282693|999.4854309542|999.4856282693
2024-02-02 12:56:00|CSC|1706878560|999.4856385545|999.4856385545|999.4845821618|999.4846215832
2024-02-02 12:57:00|CSC|1706878620|999.484627547|999.4895680505|999.484627547|999.4895680505
2024-02-02 12:58:00|CSC|1706878680|999.489569004|999.4952172621|999.489569004|999.4952172621
2024-02-02 12:59:00|CSC|1706878740|999.4952981684|999.4954620333|999.4949716041|999.4949716041
2024-02-02 13:00:00|CSC|1706878800|999.4949721452|999.4950724287|999.4949721452|999.4950724287
2024-02-02 13:01:00|CSC|1706878860|999.495085797|999.4954071984|999.495085797|999.4954071984
2024-02-02 13:02:00|CSC|1706878920|999.4955421017|999.4957970354|999.4943538828|999.4957970354
2024-02-02 13:03:00|CSC|1706878980|999.4958537262|999.4966307096|999.4958537262|999.4966307096
2024-02-02 13:04:00|CSC|1706879040|999.496426905|999.4968093841|999.496426905|999.4968093841
2024-02-02 13:05:00|CSC|1706879100|999.4968717796|999.4970534907|999.4968717796|999.4970534907
2024-02-02 13:06:00|CSC|1706879160|999.4970923393|999.4973154931|999.4941438582|999.4944968279
2024-02-02 13:07:00|CSC|1706879220|999.4945163653|999.4945206488|999.4930590061|999.4934002198
2024-02-02 13:08:00|CSC|1706879280|999.4933690076|999.4933900436|999.4898750402|999.4899188635
2024-02-02 13:09:00|CSC|1706879340|999.4903822795|999.4913824532|999.4903822795|999.4912978202
2024-02-02 13:10:00|CSC|1706879400|999.4915940775|999.493593595|999.4915940775|999.493593595
2024-02-02 13:11:00|CSC|1706879460|999.4936170421|999.4938699927|999.4936170421|999.4937970031
2024-02-02 13:12:00|CSC|1706879520|999.4938356236|999.4939167697|999.4917337619|999.4918439975
2024-02-02 13:13:00|CSC|1706879580|999.4910688704|999.4958210635|999.4908172709|999.4958210635
2024-02-02 13:14:00|CSC|1706879640|999.4958594233|999.4989376902|999.4955072484|999.4989376902
2024-02-02 13:15:00|CSC|1706879700|999.4990479814|999.5001108649|999.4988656488|999.5001108649
2024-02-02 13:16:00|CSC|1706879760|999.5002555308|999.5025351997|999.5002555308|999.5025251978
2024-02-02 13:17:00|CSC|1706879820|999.5025719911|999.5041002052|999.5025719911|999.5041002052
2024-02-02 13:18:00|CSC|1706879880|999.5042018754|999.505195345|999.5041612137|999.505195345
2024-02-02 13:19:00|CSC|1706879940|999.5052681628|999.5070292105|999.5052681628|999.5070159163
2024-02-02 13:20:00|CSC|1706880000|999.5070844795|999.5073794788|999.5070710631|999.5073794788
2024-02-02 13:21:00|CSC|1706880060|999.507490873|999.5127356403|999.507490873|999.5127356403
2024-02-02 13:22:00|CSC|1706880120|999.5158378682|999.5171011118|999.5158378682|999.5171011118
2024-02-02 13:23:00|CSC|1706880180|999.5172179192|999.518972773|999.5172179192|999.518972773
2024-02-02 13:24:00|CSC|1706880240|999.5191094916|999.5200040849|999.5191094916|999.5200040849
2024-02-02 13:25:00|CSC|1706880300|999.5202008917|999.5229190924|999.5202008917|999.5229190924
2024-02-02 13:26:00|CSC|1706880360|999.5232452491|999.5279867578|999.5232452491|999.5279867578
2024-02-02 13:27:00|CSC|1706880420|999.5280036444|999.5297854805|999.5280036444|999.5297854805
2024-02-02 13:28:00|CSC|1706880480|999.5298219044|999.5366059167|999.5298219044|999.5366059167
2024-02-02 13:29:00|CSC|1706880540|999.5366224315|999.5369978498|999.5366224315|999.5369978498
2024-02-02 13:30:00|CSC|1706880600|999.537023379|999.5371980786|999.5369903505|999.5371980786
2024-02-02 13:31:00|CSC|1706880660|999.5372299505|999.5385144079|999.4827630612|999.4827630612
2024-02-02 13:32:00|CSC|1706880720|999.4836769029|999.4837591828|999.3992557955|999.3996104201
2024-02-02 13:33:00|CSC|1706880780|999.3999463046|999.4008589044|999.3999463046|999.4005999212
2024-02-02 13:34:00|CSC|1706880840|999.4005206416|999.4005206416|999.3928373557|999.3973703344
2024-02-02 13:35:00|CSC|1706880900|999.3970887302|999.4065847371|999.3970887302|999.4065847371
2024-02-02 13:36:00|CSC|1706880960|999.4066311379|999.4066311379|999.4018547113|999.4018547113
2024-02-02 13:37:00|CSC|1706881020|999.4002547041|999.4002547041|999.3845070996|999.3870959157
2024-02-02 13:38:00|CSC|1706881080|999.3870275843|999.3905699276|999.386611255|999.3905699276
2024-02-02 13:39:00|CSC|1706881140|999.3905309347|999.3915617247|999.3905309347|999.3909472191
2024-02-02 13:40:00|CSC|1706881200|999.3908312362|999.3908312362|999.388063141|999.388063141
2024-02-02 13:41:00|CSC|1706881260|999.3876368527|999.3876368527|999.3814563113|999.3814563113
2024-02-02 13:42:00|CSC|1706881320|999.3813364601|999.4421885515|999.3813364601|999.4416621976
2024-02-02 13:43:00|CSC|1706881380|999.4412010599|999.4412010599|999.4357534651|999.4357534651
2024-02-02 13:44:00|CSC|1706881440|999.4353552424|999.4397317999|999.4341360688|999.4396915502
2024-02-02 13:45:00|CSC|1706881500|999.4397823579|999.4521688285|999.4397700655|999.4508865339
2024-02-02 13:46:00|CSC|1706881560|999.4508975907|999.4508975907|999.4437648634|999.4437648634
2024-02-02 13:47:00|CSC|1706881620|999.4432539436|999.446829542|999.4396627607|999.4467397005
2024-02-02 13:48:00|CSC|1706881680|999.4466583474|999.4466583474|999.4445635046|999.4445635046
2024-02-02 13:49:00|CSC|1706881740|999.4442961906|999.4442961906|999.4348655371|999.4348655371
2024-02-02 13:50:00|CSC|1706881800|999.4336419048|999.4336419048|999.4251708202|999.4251708202
2024-02-02 13:51:00|CSC|1706881860|999.4249779531|999.4249779531|999.42312397|999.4237633162
2024-02-02 13:52:00|CSC|1706881920|999.4242960508|999.4246534555|999.4205616684|999.4205715977
2024-02-02 13:53:00|CSC|1706881980|999.4205435823|999.4205435823|999.4194964254|999.4194964254
2024-02-02 13:54:00|CSC|1706882040|999.4183206973|999.4193445433|999.4177601307|999.4184349679
2024-02-02 13:55:00|CSC|1706882100|999.4184049016|999.4184993714|999.4164704624|999.4164704624
2024-02-02 13:56:00|CSC|1706882160|999.4164676969|999.4165439177|999.415385279|999.4154572394
2024-02-02 13:57:00|CSC|1706882220|999.4154324485|999.4155703043|999.4134470929|999.4134470929
2024-02-02 13:58:00|CSC|1706882280|999.4124347683|999.4124347683|999.4082708283|999.4082708283
2024-02-02 13:59:00|CSC|1706882340|999.4082642086|999.4082642086|999.4056310062|999.405689035
2024-02-02 14:00:00|CSC|1706882400|999.4056538262|999.4056538262|999.4009563434|999.4011606063
2024-02-02 14:01:00|CSC|1706882460|999.4011450381|999.4011450381|999.3973938789|999.3973938789
2024-02-02 14:02:00|CSC|1706882520|999.3956832746|999.3956832746|999.3921440994|999.3921440994
2024-02-02 14:03:00|CSC|1706882580|999.3920917582|999.3924261858|999.3884029051|999.3884029051
2024-02-02 14:04:00|CSC|1706882640|999.3882145515|999.3882145515|999.3849617492|999.3849617492
2024-02-02 14:05:00|CSC|1706882700|999.3847437189|999.3847437189|999.3767284674|999.3767284674
2024-02-02 14:06:00|CSC|1706882760|999.3744180638|999.3744180638|999.3643833426|999.3643833426
2024-02-02 14:07:00|CSC|1706882820|999.3642288552|999.3642288552|999.3591177246|999.3591209307
2024-02-02 14:08:00|CSC|1706882880|999.3590923861|999.3590923861|999.3500095291|999.3514455915
2024-02-02 14:09:00|CSC|1706882940|999.3511807003|999.3511807003|999.3485402286|999.3485402286
2024-02-02 14:10:00|CSC|1706883000|999.3467215258|999.3467215258|999.329618461|999.329618461
2024-02-02 14:11:00|CSC|1706883060|999.3295796826|999.3295796826|999.324041152|999.324041152
2024-02-02 14:12:00|CSC|1706883120|999.3239883536|999.3239883536|999.3226645913|999.3226645913
2024-02-02 14:13:00|CSC|1706883180|999.3203983579|999.3203983579|999.3140448519|999.3140448519
2024-02-02 14:14:00|CSC|1706883240|999.3139633912|999.3139633912|999.3105062559|999.3105062559
2024-02-02 14:15:00|CSC|1706883300|999.310409013|999.310409013|999.3071904116|999.3071904116
2024-02-02 14:16:00|CSC|1706883360|999.3069043446|999.3069043446|999.3065299174|999.3065299174
2024-02-02 14:17:00|CSC|1706883420|999.306522918|999.306522918|999.3023698994|999.3023698994
2024-02-02 14:18:00|CSC|1706883480|999.3023019532|999.3023609105|999.2983787446|999.2983787446
2024-02-02 14:19:00|CSC|1706883540|999.29844961|999.298471364|999.2956958202|999.2956958202
2024-02-02 14:20:00|CSC|1706883600|999.295677662|999.295677662|999.2928283038|999.2928283038
2024-02-02 14:21:00|CSC|1706883660|999.2927098777|999.2927098777|999.2881622077|999.2881622077
2024-02-02 14:22:00|CSC|1706883720|999.2860598277|999.2860598277|999.2845405332|999.2845405332
2024-02-02 14:23:00|CSC|1706883780|999.284447189|999.284447189|999.2828573796|999.2828573796
2024-02-02 14:24:00|CSC|1706883840|999.2828285285|999.2828285285|999.2820914075|999.2821300588
2024-02-02 14:25:00|CSC|1706883900|999.2821000927|999.2821000927|999.2802103403|999.2802103403
2024-02-02 14:26:00|CSC|1706883960|999.2798570951|999.2798570951|999.2794542179|999.2794542179
2024-02-02 14:27:00|CSC|1706884020|999.2794197981|999.2794197981|999.2775894405|999.2775894405
2024-02-02 14:28:00|CSC|1706884080|999.2774883261|999.2774883261|999.2770732307|999.2770732307
2024-02-02 14:29:00|CSC|1706884140|999.2765606941|999.2765606941|999.2762139365|999.2762971231
2024-02-02 14:30:00|CSC|1706884200|999.2762707883|999.2762707883|999.2754459199|999.2754459199
2024-02-02 14:31:00|CSC|1706884260|999.2754028893|999.2754028893|999.266485981|999.266547271
2024-02-02 14:32:00|CSC|1706884320|999.267167379|999.2704778046|999.2669141959|999.268844124
2024-02-02 14:33:00|CSC|1706884380|999.270695704|999.270695704|999.2671976898|999.2671976898
2024-02-02 14:34:00|CSC|1706884440|999.2672872585|999.2673753283|999.2653481111|999.2653481111
2024-02-02 14:35:00|CSC|1706884500|999.2651227339|999.2651227339|999.2574265424|999.2574500307
2024-02-02 14:36:00|CSC|1706884560|999.2574463332|999.257490856|999.2564531035|999.2565756315
2024-02-02 14:37:00|CSC|1706884620|999.2567768306|999.2588372892|999.2565031329|999.2574976694
2024-02-02 14:38:00|CSC|1706884680|999.2574851437|999.2574851437|999.2562369216|999.2564807722
2024-02-02 14:39:00|CSC|1706884740|999.2563379375|999.2563379375|999.2559154265|999.2559530063
2024-02-02 14:40:00|CSC|1706884800|999.2559325588|999.2576953255|999.2558916066|999.2572798852
2024-02-02 14:41:00|CSC|1706884860|999.2572029989|999.2572029989|999.2555908688|999.2556146519
2024-02-02 14:42:00|CSC|1706884920|999.2556189043|999.2556189043|999.2155736166|999.2155958852
2024-02-02 14:43:00|CSC|1706884980|999.2155636198|999.2155636198|999.2123974706|999.2123974706
2024-02-02 14:44:00|CSC|1706885040|999.2125682565|999.2127186117|999.2102536544|999.2102536544
2024-02-02 14:45:00|CSC|1706885100|999.2101873142|999.2101873142|999.2001344173|999.2001344173
2024-02-02 14:46:00|CSC|1706885160|999.2000797909|999.2000797909|999.1954910659|999.1954910659
2024-02-02 14:47:00|CSC|1706885220|999.1954422508|999.1954431693|999.1843009977|999.1843009977
2024-02-02 14:48:00|CSC|1706885280|999.1841303961|999.1841303961|999.1829601206|999.1829601206
2024-02-02 14:49:00|CSC|1706885340|999.1819835956|999.1819835956|999.1806522223|999.1806522223
2024-02-02 14:50:00|CSC|1706885400|999.1804613928|999.1804613928|999.1750216834|999.1750216834
2024-02-02 14:51:00|CSC|1706885460|999.1749741519|999.1749741519|999.1711063284|999.1711063284
2024-02-02 14:52:00|CSC|1706885520|999.1709991746|999.1709991746|999.1678278826|999.1678278826
2024-02-02 14:53:00|CSC|1706885580|999.1677190922|999.1677190922|999.1626533645|999.1626533645
2024-02-02 14:54:00|CSC|1706885640|999.1627743704|999.1627743704|999.1559527983|999.1559527983
2024-02-02 14:55:00|CSC|1706885700|999.1554681147|999.1554681147|999.1543569796|999.1543569796
2024-02-02 14:56:00|CSC|1706885760|999.1541754945|999.15420202|999.1530116845|999.1530116845
2024-02-02 14:57:00|CSC|1706885820|999.1528937974|999.1536302243|999.1508166046|999.1508166046
2024-02-02 14:58:00|CSC|1706885880|999.1488407824|999.1488407824|999.1470296605|999.1470296605
2024-02-02 14:59:00|CSC|1706885940|999.1466768605|999.1466768605|999.1436611365|999.1436650362
2024-02-02 15:00:00|CSC|1706886000|999.143777622|999.1444445324|999.1427939308|999.1433914105
2024-02-02 15:01:00|CSC|1706886060|999.1433983743|999.1443880949|999.1433983743|999.1441767248
2024-02-02 15:02:00|CSC|1706886120|999.1429676423|999.1435736998|999.1418238399|999.1418238399
2024-02-02 15:03:00|CSC|1706886180|999.1399427338|999.1405485724|999.135440897|999.1356986064
2024-02-02 15:04:00|CSC|1706886240|999.1355215046|999.1366450428|999.1350227137|999.1364162966
2024-02-02 15:05:00|CSC|1706886300|999.136452903|999.1408903381|999.136452903|999.1407663112
2024-02-02 15:06:00|CSC|1706886360|999.1424938767|999.1597959305|999.1423324228|999.1587815462
2024-02-02 15:07:00|CSC|1706886420|999.1586547865|999.1586547865|999.1549496295|999.1549496295
2024-02-02 15:08:00|CSC|1706886480|999.1549489435|999.1573320527|999.1548483139|999.1569246667
2024-02-02 15:09:00|CSC|1706886540|999.1553323902|999.1553323902|999.1495642804|999.1497054136
2024-02-02 15:10:00|CSC|1706886600|999.1510185483|999.176959676|999.1508392181|999.1768582219
2024-02-02 15:11:00|CSC|1706886660|999.1771215103|999.190936471|999.1771215103|999.1909207906
2024-02-02 15:12:00|CSC|1706886720|999.1909180787|999.1940298411|999.1909180787|999.1939221371
2024-02-02 15:13:00|CSC|1706886780|999.1944620261|999.1944894375|999.1939807669|999.1940404969
2024-02-02 15:14:00|CSC|1706886840|999.1943675443|999.1950965199|999.1943675443|999.1945787034
2024-02-02 15:15:00|CSC|1706886900|999.1945539571|999.1950334169|999.1945526421|999.1950334169
2024-02-02 15:16:00|CSC|1706886960|999.1949930434|999.1950735648|999.1948592652|999.1949908729
2024-02-02 15:17:00|CSC|1706887020|999.1949782558|999.2098585775|999.1949668607|999.2095754726
2024-02-02 15:18:00|CSC|1706887080|999.2095268928|999.2111484154|999.2095268928|999.210465747
2024-02-02 15:19:00|CSC|1706887140|999.2105495243|999.2265933671|999.2103717369|999.226466835
2024-02-02 15:20:00|CSC|1706887200|999.2264561061|999.2264561061|999.2216489485|999.2216843117
2024-02-02 15:21:00|CSC|1706887260|999.2216565483|999.2223911172|999.221220745|999.2223911172
2024-02-02 15:22:00|CSC|1706887320|999.2223670595|999.234443993|999.2199876938|999.2343165281
2024-02-02 15:23:00|CSC|1706887380|999.2322593958|999.2330417185|999.2311642534|999.2322740892
2024-02-02 15:24:00|CSC|1706887440|999.2321965455|999.233072478|999.2306385715|999.233072478
2024-02-02 15:25:00|CSC|1706887500|999.2328571947|999.2328571947|999.2236049299|999.2236049299
2024-02-02 15:26:00|CSC|1706887560|999.2241232281|999.2252564629|999.2241232281|999.2252525791
2024-02-02 15:27:00|CSC|1706887620|999.2252487699|999.2253517636|999.2252463502|999.2253388554
2024-02-02 15:28:00|CSC|1706887680|999.2199574708|999.2204384364|999.2199437227|999.2204042123
2024-02-02 15:29:00|CSC|1706887740|999.2199991204|999.2215847726|999.219960882|999.2215847726
2024-02-02 15:30:00|CSC|1706887800|999.2215874426|999.221591735|999.2200763157|999.2201020949
2024-02-02 15:31:00|CSC|1706887860|999.2200911879|999.2242849776|999.2200866284|999.2226266361
2024-02-02 15:32:00|CSC|1706887920|999.2225817916|999.2352187356|999.2222734453|999.2323092035
2024-02-02 15:33:00|CSC|1706887980|999.2636875478|999.2640860777|999.2634333055|999.2640860777
2024-02-02 15:34:00|CSC|1706888040|999.2644098117|999.2692408441|999.2644098117|999.2692408441
2024-02-02 15:35:00|CSC|1706888100|999.2694898846|999.2710484859|999.2684354392|999.2710484859
2024-02-02 15:36:00|CSC|1706888160|999.2710702924|999.2737968174|999.2709994068|999.2737968174
2024-02-02 15:37:00|CSC|1706888220|999.2737993276|999.2751550315|999.2737993276|999.2751550315
2024-02-02 15:38:00|CSC|1706888280|999.2751578167|999.2757113679|999.2745802783|999.2756991451
2024-02-02 15:39:00|CSC|1706888340|999.2757021465|999.2771750956|999.2757021465|999.2771750956
2024-02-02 15:40:00|CSC|1706888400|999.2771649597|999.2791072758|999.2771619203|999.2791072758
2024-02-02 15:41:00|CSC|1706888460|999.2791187863|999.2793014877|999.2790312078|999.2790546533
2024-02-02 15:42:00|CSC|1706888520|999.2789509295|999.2789509295|999.2749654427|999.2753744218
2024-02-02 15:43:00|CSC|1706888580|999.2753713303|999.2753713303|999.2744392106|999.2745495534
2024-02-02 15:44:00|CSC|1706888640|999.2746071561|999.2753761444|999.2746071561|999.2753761444
2024-02-02 15:45:00|CSC|1706888700|999.2753923553|999.2753932568|999.2752062311|999.2752062311
2024-02-02 15:46:00|CSC|1706888760|999.2751827488|999.2756605557|999.2743769572|999.2756369801
2024-02-02 15:47:00|CSC|1706888820|999.2756353013|999.2757504945|999.2744866242|999.274704661
2024-02-02 15:48:00|CSC|1706888880|999.2741195717|999.2745335715|999.2741195717|999.2741999196
2024-02-02 15:49:00|CSC|1706888940|999.2740934116|999.2743349834|999.2728912292|999.2732039529
2024-02-02 15:50:00|CSC|1706889000|999.2731852309|999.2731852309|999.2717655788|999.2717655788
2024-02-02 15:51:00|CSC|1706889060|999.2715337678|999.2715337678|999.2678040334|999.2678040334
2024-02-02 15:52:00|CSC|1706889120|999.2677927619|999.2677927619|999.2665692599|999.2665692599
2024-02-02 15:53:00|CSC|1706889180|999.2665565637|999.2665565637|999.2662514781|999.2662514781
2024-02-02 15:54:00|CSC|1706889240|999.2662558667|999.2662582217|999.2659943586|999.2660235005
2024-02-02 15:55:00|CSC|1706889300|999.266076676|999.266076676|999.2657663217|999.2658632247
2024-02-02 15:56:00|CSC|1706889360|999.2658714794|999.2659368222|999.2658257915|999.2658404141
2024-02-02 15:57:00|CSC|1706889420|999.2657694605|999.2696172812|999.2656835781|999.2695287903
2024-02-02 15:58:00|CSC|1706889480|999.2695042792|999.270133454|999.2690705161|999.2690705161
2024-02-02 15:59:00|CSC|1706889540|999.2688810649|999.2688810649|999.2643580173|999.2643674029
2024-02-02 16:00:00|CSC|1706889600|999.2640958195|999.2640958195|999.2608196192|999.2608196192
2024-02-02 16:01:00|CSC|1706889660|999.2607924466|999.2626999296|999.2605696076|999.2626999296
2024-02-02 16:02:00|CSC|1706889720|999.2587632503|999.261588423|999.2587632503|999.261571004
2024-02-02 16:03:00|CSC|1706889780|999.2614371484|999.2614449224|999.2589652082|999.2592003124
2024-02-02 16:04:00|CSC|1706889840|999.2742784549|999.274896069|999.271412754|999.2715376383
2024-02-02 16:05:00|CSC|1706889900|999.2714989648|999.2714989648|999.2620629653|999.2620629653
2024-02-02 16:06:00|CSC|1706889960|999.2619883072|999.2619883072|999.2561824727|999.2561824727
2024-02-02 16:07:00|CSC|1706890020|999.256163468|999.2583577351|999.2557035298|999.2580994278
2024-02-02 16:08:00|CSC|1706890080|999.2576332907|999.2577659766|999.2571174251|999.2571174251
2024-02-02 16:09:00|CSC|1706890140|999.2568239213|999.2568239213|999.2525751591|999.2525751591
2024-02-02 16:10:00|CSC|1706890200|999.2523131844|999.2523131844|999.2511186377|999.2511464729
2024-02-02 16:11:00|CSC|1706890260|999.2507102963|999.2538621394|999.2507102963|999.2538621394
2024-02-02 16:12:00|CSC|1706890320|999.253845936|999.2542219401|999.2537909493|999.2540748319
2024-02-02 16:13:00|CSC|1706890380|999.2541735483|999.2559346383|999.2541533042|999.2559346383
2024-02-02 16:14:00|CSC|1706890440|999.2560397728|999.2571548386|999.2560184693|999.2571548386
2024-02-02 16:15:00|CSC|1706890500|999.2571978622|999.2586211052|999.2571978622|999.2586211052
2024-02-02 16:16:00|CSC|1706890560|999.2586138749|999.2586287398|999.258170681|999.258199597
2024-02-02 16:17:00|CSC|1706890620|999.2582919792|999.2584645471|999.2582919792|999.2583903348
2024-02-02 16:18:00|CSC|1706890680|999.2583655756|999.2583655756|999.2524820908|999.2539603314
2024-02-02 16:19:00|CSC|1706890740|999.2539962004|999.2558518043|999.2539962004|999.2558518043
2024-02-02 16:20:00|CSC|1706890800|999.2558174548|999.2604416534|999.2558090464|999.260325872
2024-02-02 16:21:00|CSC|1706890860|999.2604094395|999.2621548942|999.2603931104|999.2621163064
2024-02-02 16:22:00|CSC|1706890920|999.2620439822|999.2636533663|999.2620439822|999.2636533663
2024-02-02 16:23:00|CSC|1706890980|999.2649713293|999.2677007665|999.2649713293|999.2677007665
2024-02-02 16:24:00|CSC|1706891040|999.2677992511|999.2693841592|999.2677992511|999.2693841592
2024-02-02 16:25:00|CSC|1706891100|999.2714688801|999.2768718891|999.2714688801|999.2768718891
2024-02-02 16:26:00|CSC|1706891160|999.2764294507|999.2764294507|999.2727815442|999.2730862765
2024-02-02 16:27:00|CSC|1706891220|999.2730930164|999.2733655795|999.2730326723|999.2730921134
2024-02-02 16:28:00|CSC|1706891280|999.2730594983|999.2747076862|999.272634258|999.272634258
2024-02-02 16:29:00|CSC|1706891340|999.2725871813|999.2726055302|999.2722532074|999.2722605063
2024-02-02 16:30:00|CSC|1706891400|999.2722642158|999.2746290015|999.2719696199|999.272000758
2024-02-02 16:31:00|CSC|1706891460|999.2720146627|999.2783375231|999.2720146627|999.2781132871
2024-02-02 16:32:00|CSC|1706891520|999.2811380061|999.2883161031|999.2811380061|999.2883161031
2024-02-02 16:33:00|CSC|1706891580|999.28862106|999.2902083042|999.28862106|999.2902083042
2024-02-02 16:34:00|CSC|1706891640|999.2901783176|999.2902286436|999.2894739896|999.2899792492
2024-02-02 16:35:00|CSC|1706891700|999.2897842613|999.2899492853|999.289106899|999.2891821074
2024-02-02 16:36:00|CSC|1706891760|999.2893763887|999.2896313157|999.289332754|999.2896313157
2024-02-02 16:37:00|CSC|1706891820|999.2897420884|999.2900423973|999.2897420884|999.2898729158
2024-02-02 16:38:00|CSC|1706891880|999.2905322997|999.2913867836|999.2905222636|999.2912960513
2024-02-02 16:39:00|CSC|1706891940|999.2914766614|999.2914766614|999.2901559052|999.2901559052
2024-02-02 16:40:00|CSC|1706892000|999.2900896223|999.2900896223|999.2893226131|999.2897370196
2024-02-02 16:41:00|CSC|1706892060|999.2897539445|999.289949566|999.289665461|999.2898548033
2024-02-02 16:42:00|CSC|1706892120|999.2899914261|999.2910497183|999.2899564488|999.2899969816
2024-02-02 16:43:00|CSC|1706892180|999.2900202608|999.2900202608|999.2893262085|999.2894344066
2024-02-02 16:44:00|CSC|1706892240|999.2895011891|999.2895011891|999.2873207858|999.2873207858
2024-02-02 16:45:00|CSC|1706892300|999.2878519468|999.2878975876|999.2873327293|999.2873327293
2024-02-02 16:46:00|CSC|1706892360|999.2873227488|999.2873227488|999.2861824592|999.2861996043
2024-02-02 16:47:00|CSC|1706892420|999.2863163277|999.2872812904|999.2861985641|999.2872399635
2024-02-02 16:48:00|CSC|1706892480|999.2874658119|999.2879742834|999.2873506837|999.2877857434
2024-02-02 16:49:00|CSC|1706892540|999.2879278257|999.2900487742|999.2879278257|999.2900156433
2024-02-02 16:50:00|CSC|1706892600|999.2900565621|999.2920950443|999.2900565621|999.2920950443
2024-02-02 16:51:00|CSC|1706892660|999.2922322321|999.2942357459|999.2922322321|999.2942357459
2024-02-02 16:52:00|CSC|1706892720|999.2942495642|999.2951922181|999.2942495642|999.2951922181
2024-02-02 16:53:00|CSC|1706892780|999.295533237|999.2956921853|999.2938599061|999.293889058
2024-02-02 16:54:00|CSC|1706892840|999.2938991521|999.2943236246|999.2938991521|999.2943236246
2024-02-02 16:55:00|CSC|1706892900|999.2942845722|999.2944806086|999.2936857444|999.2936857444
2024-02-02 16:56:00|CSC|1706892960|999.2936772675|999.2936772675|999.2914060929|999.2914060929
2024-02-02 16:57:00|CSC|1706893020|999.2912338093|999.2912424204|999.2908843162|999.2909995576
2024-02-02 16:58:00|CSC|1706893080|999.2911473939|999.291509686|999.2909113472|999.291509686
2024-02-02 16:59:00|CSC|1706893140|999.2914932687|999.2918429989|999.2900298589|999.2918429989
2024-02-02 17:00:00|CSC|1706893200|999.2917187513|999.2931834774|999.2917187513|999.2931834774
2024-02-02 17:01:00|CSC|1706893260|999.2937399963|999.2937399963|999.2922607911|999.2922642526
2024-02-02 17:02:00|CSC|1706893320|999.2922555767|999.2922555767|999.2917434842|999.2917434842
2024-02-02 17:03:00|CSC|1706893380|999.2916715944|999.2951377307|999.2916436983|999.2951377307
2024-02-02 17:04:00|CSC|1706893440|999.2785843989|999.2829477476|999.2780936264|999.2829477476
2024-02-02 17:05:00|CSC|1706893500|999.2829676682|999.293400998|999.2828397167|999.2932628407
2024-02-02 17:06:00|CSC|1706893560|999.2932684002|999.2936807177|999.2932684002|999.2936807177
2024-02-02 17:07:00|CSC|1706893620|999.2937154363|999.2937967756|999.2915876368|999.2919968231
2024-02-02 17:08:00|CSC|1706893680|999.2931015328|999.2944498853|999.2930744091|999.2944498853
2024-02-02 17:09:00|CSC|1706893740|999.2945205002|999.3021989108|999.2945205002|999.3021989108
2024-02-02 17:10:00|CSC|1706893800|999.3027232089|999.3055988095|999.3027232089|999.3055988095
2024-02-02 17:11:00|CSC|1706893860|999.305700142|999.3057075703|999.303695313|999.303695313
2024-02-02 17:12:00|CSC|1706893920|999.3036425207|999.3036504201|999.3033012774|999.3033548809
2024-02-02 17:13:00|CSC|1706893980|999.3032859424|999.3047019525|999.30258631|999.3047019525
2024-02-02 17:14:00|CSC|1706894040|999.3046957611|999.3239200658|999.3043860364|999.3237776525
2024-02-02 17:15:00|CSC|1706894100|999.3237704929|999.3237704929|999.323005018|999.3230067624
2024-02-02 17:16:00|CSC|1706894160|999.3230127935|999.3230144725|999.3225515088|999.3225515088
2024-02-02 17:17:00|CSC|1706894220|999.3224573906|999.3224573906|999.3219612739|999.321965122
2024-02-02 17:18:00|CSC|1706894280|999.3219650181|999.3231636937|999.3219650163|999.3222314832
2024-02-02 17:19:00|CSC|1706894340|999.3222271297|999.3222271297|999.3213744695|999.3213744695
2024-02-02 17:20:00|CSC|1706894400|999.321433487|999.3214676793|999.3185050975|999.3200192188
2024-02-02 17:21:00|CSC|1706894460|999.3201176489|999.3225796823|999.3200231593|999.322154877
2024-02-02 17:22:00|CSC|1706894520|999.322278628|999.3264202911|999.3222662444|999.3263077854
2024-02-02 17:23:00|CSC|1706894580|999.3263251607|999.3265249108|999.3257504801|999.3265040075
2024-02-02 17:24:00|CSC|1706894640|999.3265025615|999.3265331504|999.3259498541|999.3265141391
2024-02-02 17:25:00|CSC|1706894700|999.3265234379|999.3265925755|999.3263523656|999.3264352019
2024-02-02 17:26:00|CSC|1706894760|999.3264007899|999.3334323708|999.3264007899|999.3334228534
2024-02-02 17:27:00|CSC|1706894820|999.3334202233|999.3370390929|999.3334202233|999.3370390929
2024-02-02 17:28:00|CSC|1706894880|999.3380936933|999.3435113164|999.3380936933|999.3435113164
2024-02-02 17:29:00|CSC|1706894940|999.3435717781|999.3442126348|999.3435717781|999.3442116994
2024-02-02 17:30:00|CSC|1706895000|999.344254163|999.3507909558|999.344254163|999.3507909558
2024-02-02 17:31:00|CSC|1706895060|999.3508103232|999.3509173512|999.3470065805|999.3470065805
2024-02-02 17:32:00|CSC|1706895120|999.3445989796|999.3445989796|999.3399523698|999.3399523698
2024-02-02 17:33:00|CSC|1706895180|999.3396436899|999.3396883241|999.3372308378|999.3372308378
2024-02-02 17:34:00|CSC|1706895240|999.3370880316|999.3370880316|999.3244618873|999.3283617531
2024-02-02 17:35:00|CSC|1706895300|999.3287165795|999.3293125564|999.3286226399|999.3287887396
2024-02-02 17:36:00|CSC|1706895360|999.3287130426|999.3289038393|999.3287089894|999.3288961274
2024-02-02 17:37:00|CSC|1706895420|999.328750169|999.3294880491|999.328750169|999.3294880491
2024-02-02 17:38:00|CSC|1706895480|999.3295009486|999.3303290885|999.3295009486|999.3303290885
2024-02-02 17:39:00|CSC|1706895540|999.3302878418|999.3369450149|999.3302878418|999.3369450149
2024-02-02 17:40:00|CSC|1706895600|999.3372603945|999.3388865992|999.3372603945|999.3388858275
2024-02-02 17:41:00|CSC|1706895660|999.3389223367|999.3446829726|999.3389223367|999.3446829726
2024-02-02 17:42:00|CSC|1706895720|999.3447063788|999.3471200191|999.3447063788|999.3471200191
2024-02-02 17:43:00|CSC|1706895780|999.3472523666|999.3509667992|999.3472523666|999.3509667992
2024-02-02 17:44:00|CSC|1706895840|999.3508480546|999.357610505|999.3508480546|999.3575582579
2024-02-02 17:45:00|CSC|1706895900|999.3576388626|999.3600671267|999.3576388626|999.3600671267
2024-02-02 17:46:00|CSC|1706895960|999.3601626144|999.3666105911|999.3601626144|999.3666105911
2024-02-02 17:47:00|CSC|1706896020|999.366634582|999.3684943973|999.366634582|999.3684943973
2024-02-02 17:48:00|CSC|1706896080|999.3684959035|999.369157846|999.3684959035|999.369157846
2024-02-02 17:49:00|CSC|1706896140|999.3692258543|999.3714168668|999.3688858115|999.3714168668
2024-02-02 17:50:00|CSC|1706896200|999.3714698607|999.3726995625|999.3714698607|999.3726995625
2024-02-02 17:51:00|CSC|1706896260|999.3727249325|999.3761943573|999.3727249325|999.3761943573
2024-02-02 17:52:00|CSC|1706896320|999.3762477726|999.3771014031|999.3762477726|999.3771014031
2024-02-02 17:53:00|CSC|1706896380|999.3770074737|999.3791619916|999.3770074737|999.3791619916
2024-02-02 17:54:00|CSC|1706896440|999.3791776763|999.3795887137|999.3791776763|999.3795887137
2024-02-02 17:55:00|CSC|1706896500|999.3795912998|999.3835281487|999.3795912998|999.3835281487
2024-02-02 17:56:00|CSC|1706896560|999.3835459001|999.3955754783|999.3835459001|999.3955754783
2024-02-02 17:57:00|CSC|1706896620|999.3972495846|999.4011878161|999.3972495846|999.4011878161
2024-02-02 17:58:00|CSC|1706896680|999.4012111812|999.402549503|999.4012111812|999.402549503
2024-02-02 17:59:00|CSC|1706896740|999.4025842784|999.4081661457|999.4025842784|999.4081661457
2024-02-02 18:00:00|CSC|1706896800|999.4090394973|999.4100672104|999.4088407739|999.4095372382
2024-02-02 18:01:00|CSC|1706896860|999.4095867647|999.4125946671|999.4095867647|999.4125946671
2024-02-02 18:02:00|CSC|1706896920|999.4125695494|999.4164961923|999.4125695494|999.4164961923
2024-02-02 18:03:00|CSC|1706896980|999.4172591036|999.4199203215|999.4172591036|999.4199203215
2024-02-02 18:04:00|CSC|1706897040|999.4209611898|999.4220374511|999.4209611898|999.4219361624
2024-02-02 18:05:00|CSC|1706897100|999.4219584467|999.42203718|999.4219584467|999.42203718
2024-02-02 18:06:00|CSC|1706897160|999.4221009058|999.4234118507|999.4220996034|999.4233561807
2024-02-02 18:07:00|CSC|1706897220|999.4233811024|999.4244204877|999.4233811024|999.4244204877
2024-02-02 18:08:00|CSC|1706897280|999.4244536884|999.4262016392|999.4244536884|999.4262016392
2024-02-02 18:09:00|CSC|1706897340|999.4262594685|999.4267686499|999.4262594685|999.4267686499
2024-02-02 18:10:00|CSC|1706897400|999.4268152407|999.4291941521|999.4268152407|999.4291941521
2024-02-02 18:11:00|CSC|1706897460|999.4292721891|999.4323709735|999.4292721891|999.4323709735
2024-02-02 18:12:00|CSC|1706897520|999.4337874236|999.4351196396|999.4337874236|999.4350819254
2024-02-02 18:13:00|CSC|1706897580|999.4351251305|999.4379819742|999.4351251305|999.437499189
2024-02-02 18:14:00|CSC|1706897640|999.437509019|999.4378321678|999.4272414536|999.427692711
2024-02-02 18:15:00|CSC|1706897700|999.4279624771|999.4305461293|999.4279624771|999.4305461293
2024-02-02 18:16:00|CSC|1706897760|999.4306063982|999.4314632713|999.4306063982|999.4314632713
2024-02-02 18:17:00|CSC|1706897820|999.4317538622|999.4357823504|999.4317538622|999.4355541559
2024-02-02 18:18:00|CSC|1706897880|999.4359738449|999.4370021775|999.4352806152|999.4370021775
2024-02-02 18:19:00|CSC|1706897940|999.4370028728|999.4377563416|999.4370028728|999.4375971853
2024-02-02 18:20:00|CSC|1706898000|999.4375781683|999.4471633474|999.4375781683|999.4471633474
2024-02-02 18:21:00|CSC|1706898060|999.4473248608|999.4481110906|999.4446630645|999.444981583
2024-02-02 18:22:00|CSC|1706898120|999.4450117294|999.4462961095|999.4425443707|999.4462961095
2024-02-02 18:23:00|CSC|1706898180|999.4464279341|999.4513231037|999.4464279341|999.4513231037
2024-02-02 18:24:00|CSC|1706898240|999.4513452507|999.4533132786|999.4511776754|999.4533110884
2024-02-02 18:25:00|CSC|1706898300|999.4533284058|999.4544648583|999.4533284058|999.454457734
2024-02-02 18:26:00|CSC|1706898360|999.454455693|999.4546611249|999.4520302098|999.4521341342
2024-02-02 18:27:00|CSC|1706898420|999.4521343423|999.4523592632|999.4481637868|999.4481637868
2024-02-02 18:28:00|CSC|1706898480|999.4483345022|999.4516413854|999.4483345022|999.4516413854
2024-02-02 18:29:00|CSC|1706898540|999.4517546818|999.4518104294|999.4517132373|999.4517159919
2024-02-02 18:30:00|CSC|1706898600|999.4516568062|999.4516568062|999.4497225829|999.4497225829
2024-02-02 18:31:00|CSC|1706898660|999.4497998529|999.4611117412|999.4497998529|999.4611117412
2024-02-02 18:32:00|CSC|1706898720|999.4614078934|999.4634238173|999.4614078934|999.4634238173
2024-02-02 18:33:00|CSC|1706898780|999.4636665706|999.468631647|999.4636665706|999.468631647
2024-02-02 18:34:00|CSC|1706898840|999.4688426444|999.4966931091|999.4688426444|999.4965419563
2024-02-02 18:35:00|CSC|1706898900|999.4966027758|999.4977005223|999.4965806752|999.4977005223
2024-02-02 18:36:00|CSC|1706898960|999.4977249889|999.4982899063|999.4977249889|999.4982899063
2024-02-02 18:37:00|CSC|1706899020|999.4982865699|999.4997249007|999.4982684459|999.4994405129
2024-02-02 18:38:00|CSC|1706899080|999.4994825245|999.4996250039|999.4992569437|999.4992569437
2024-02-02 18:39:00|CSC|1706899140|999.4993714375|999.4998332221|999.4984839984|999.4985463709
2024-02-02 18:40:00|CSC|1706899200|999.4984603311|999.498770043|999.4984603311|999.498770043
2024-02-02 18:41:00|CSC|1706899260|999.4987887536|999.4995769707|999.4983408209|999.4994448487
2024-02-02 18:42:00|CSC|1706899320|999.4994221564|999.4994221564|999.4990804132|999.4990804132
2024-02-02 18:43:00|CSC|1706899380|999.4988875838|999.4989837946|999.4987025198|999.4987025198
2024-02-02 18:44:00|CSC|1706899440|999.4986690197|999.4986690197|999.4978763789|999.4978763789
2024-02-02 18:45:00|CSC|1706899500|999.4976989394|999.497800698|999.4976915772|999.4977410488
2024-02-02 18:46:00|CSC|1706899560|999.4977382484|999.4979270696|999.495036407|999.495036407
2024-02-02 18:47:00|CSC|1706899620|999.4950159514|999.4950159514|999.494614647|999.494614647
2024-02-02 18:48:00|CSC|1706899680|999.4945901715|999.4946347483|999.4945208561|999.4945629774
2024-02-02 18:49:00|CSC|1706899740|999.4953900854|999.4954761801|999.4900815022|999.4902877009
2024-02-02 18:50:00|CSC|1706899800|999.4902967306|999.4902967306|999.489985381|999.4902324646
2024-02-02 18:51:00|CSC|1706899860|999.4901606404|999.490161127|999.4854446265|999.4854446265
2024-02-02 18:52:00|CSC|1706899920|999.4853865202|999.4853865202|999.4803658644|999.4803658644
2024-02-02 18:53:00|CSC|1706899980|999.4802069905|999.4802462288|999.4792090296|999.47934756
2024-02-02 18:54:00|CSC|1706900040|999.4793220908|999.4805075189|999.4793220908|999.4804901322
2024-02-02 18:55:00|CSC|1706900100|999.480479509|999.4806580478|999.480472453|999.4806580478
2024-02-02 18:56:00|CSC|1706900160|999.4820812857|999.4821243843|999.4803177843|999.4803177843
2024-02-02 18:57:00|CSC|1706900220|999.480299504|999.480299504|999.476717142|999.476717142
2024-02-02 18:58:00|CSC|1706900280|999.4767319559|999.4768570409|999.4765229238|999.4768570409
2024-02-02 18:59:00|CSC|1706900340|999.4768628243|999.4768948012|999.4756022975|999.4761282717
2024-02-02 19:00:00|CSC|1706900400|999.4762505919|999.4763497863|999.4754708435|999.4758219417
2024-02-02 19:01:00|CSC|1706900460|999.4758350069|999.4871923182|999.475755763|999.4870607437
2024-02-02 19:02:00|CSC|1706900520|999.4870875883|999.487132527|999.4847616499|999.4847616499
2024-02-02 19:03:00|CSC|1706900580|999.48473941|999.48473941|999.4700378393|999.4700378393
2024-02-02 19:04:00|CSC|1706900640|999.4697850238|999.4697850238|999.467145094|999.467145094
2024-02-02 19:05:00|CSC|1706900700|999.4671396163|999.4671401083|999.4670443877|999.467077881
2024-02-02 19:06:00|CSC|1706900760|999.466979634|999.466979634|999.4646783791|999.4646783791
2024-02-02 19:07:00|CSC|1706900820|999.4646489224|999.4646489224|999.4636174474|999.4636174474
2024-02-02 19:08:00|CSC|1706900880|999.4635753966|999.4636101228|999.4621975029|999.4622040932
2024-02-02 19:09:00|CSC|1706900940|999.4621495698|999.4621495698|999.461810471|999.461810471
2024-02-02 19:10:00|CSC|1706901000|999.4617895308|999.4617895308|999.4592980363|999.4592980363
2024-02-02 19:11:00|CSC|1706901060|999.4591278522|999.4591278522|999.4543292297|999.4543292297
2024-02-02 19:12:00|CSC|1706901120|999.4543123757|999.4543123757|999.4522044464|999.4522044464
2024-02-02 19:13:00|CSC|1706901180|999.452156393|999.452156393|999.4403354598|999.4403354598
2024-02-02 19:14:00|CSC|1706901240|999.4396866386|999.4396866386|999.4382340346|999.4382340346
2024-02-02 19:15:00|CSC|1706901300|999.4381652142|999.4382677403|999.4378871374|999.4381675137
2024-02-02 19:16:00|CSC|1706901360|999.4381445315|999.4381445315|999.4377699057|999.4377699057
2024-02-02 19:17:00|CSC|1706901420|999.4370234549|999.4370234549|999.4319987251|999.4336964946
2024-02-02 19:18:00|CSC|1706901480|999.4338843966|999.4413509845|999.4338843966|999.4413509845
2024-02-02 19:19:00|CSC|1706901540|999.4414673874|999.4415027156|999.4408541975|999.4410466397
2024-02-02 19:20:00|CSC|1706901600|999.4410224572|999.4410473029|999.4358612336|999.4358612336
2024-02-02 19:21:00|CSC|1706901660|999.4358611771|999.4358759427|999.4326109136|999.4326132631
2024-02-02 19:22:00|CSC|1706901720|999.4328181399|999.4328875987|999.4327608006|999.4327883822
2024-02-02 19:23:00|CSC|1706901780|999.432790213|999.4329440914|999.4303976044|999.4303976044
2024-02-02 19:24:00|CSC|1706901840|999.4303941632|999.4303941632|999.4289008966|999.4290614938
2024-02-02 19:25:00|CSC|1706901900|999.4290547724|999.4290547724|999.4288756943|999.4288760497
2024-02-02 19:26:00|CSC|1706901960|999.4288695561|999.4288784717|999.4277685454|999.4277685454
2024-02-02 19:27:00|CSC|1706902020|999.4277689478|999.4277706721|999.4261603103|999.4261603103
2024-02-02 19:28:00|CSC|1706902080|999.426155578|999.426155578|999.4260065566|999.4260783424
2024-02-02 19:29:00|CSC|1706902140|999.4257491812|999.425984326|999.4257491812|999.4258831107
2024-02-02 19:30:00|CSC|1706902200|999.4258738784|999.4258738784|999.4251168514|999.4253317669
2024-02-02 19:31:00|CSC|1706902260|999.4253314547|999.4253314547|999.4243729568|999.424582
2024-02-02 19:32:00|CSC|1706902320|999.424231156|999.4242780718|999.4240610909|999.4240610909
2024-02-02 19:33:00|CSC|1706902380|999.4239951384|999.4239951384|999.4235417933|999.4235417933
2024-02-02 19:34:00|CSC|1706902440|999.4234972498|999.4234972498|999.4228922413|999.4228922413
2024-02-02 19:35:00|CSC|1706902500|999.4228493808|999.4228493808|999.4225138394|999.4226128426
2024-02-02 19:36:00|CSC|1706902560|999.4225807293|999.4225807293|999.4218463131|999.4218463131
2024-02-02 19:37:00|CSC|1706902620|999.4218029065|999.4218821659|999.4187299667|999.4187299667
2024-02-02 19:38:00|CSC|1706902680|999.4186616423|999.4186616423|999.4175587246|999.4175587246
2024-02-02 19:39:00|CSC|1706902740|999.4171578996|999.4171578996|999.4150634947|999.4150634947
2024-02-02 19:40:00|CSC|1706902800|999.4149995731|999.4149995731|999.4142018578|999.4142018578
2024-02-02 19:41:00|CSC|1706902860|999.4141230502|999.4141230502|999.4121585695|999.4121585695
2024-02-02 19:42:00|CSC|1706902920|999.4121137212|999.4121137212|999.410993709|999.410993709
2024-02-02 19:43:00|CSC|1706902980|999.4109337489|999.4109337489|999.4103526718|999.4103526718
2024-02-02 19:44:00|CSC|1706903040|999.4102748531|999.4102748531|999.4080604873|999.4080604873
2024-02-02 19:45:00|CSC|1706903100|999.4079953269|999.4079953269|999.4067811496|999.4067811496
2024-02-02 19:46:00|CSC|1706903160|999.4067770113|999.4067770113|999.4058369907|999.4058369907
2024-02-02 19:47:00|CSC|1706903220|999.4057065147|999.4057065147|999.4051900481|999.4051900481
2024-02-02 19:48:00|CSC|1706903280|999.4051863645|999.4051863645|999.4038876706|999.4038876706
2024-02-02 19:49:00|CSC|1706903340|999.4018921432|999.4028042578|999.4014120579|999.4021649878
2024-02-02 19:50:00|CSC|1706903400|999.4021642704|999.4021642704|999.4009317622|999.4009317622
2024-02-02 19:51:00|CSC|1706903460|999.4008841364|999.405308507|999.3984538165|999.4052712392
2024-02-02 19:52:00|CSC|1706903520|999.4052820225|999.4103340907|999.4052820225|999.4103340907
2024-02-02 19:53:00|CSC|1706903580|999.4103371626|999.4103371626|999.409523461|999.4095490664
2024-02-02 19:54:00|CSC|1706903640|999.4095116334|999.4095116334|999.4075039312|999.4077831726
2024-02-02 19:55:00|CSC|1706903700|999.4077796231|999.4077796231|999.4068968354|999.4072339707
2024-02-02 19:56:00|CSC|1706903760|999.4070440495|999.4070440495|999.4052866464|999.4052866464
2024-02-02 19:57:00|CSC|1706903820|999.4052957746|999.4067268449|999.4052957746|999.4060190335
2024-02-02 19:58:00|CSC|1706903880|999.4060078708|999.4060453029|999.405404954|999.4056364918
2024-02-02 19:59:00|CSC|1706903940|999.4056365492|999.4058956253|999.4056365492|999.4058956253
2024-02-02 20:00:00|CSC|1706904000|999.405895781|999.4061406762|999.4058132506|999.4060594546
2024-02-02 20:01:00|CSC|1706904060|999.4059497287|999.4059522485|999.4040391094|999.4040391094
2024-02-02 20:02:00|CSC|1706904120|999.4040413298|999.40452104|999.4040413298|999.40452104
2024-02-02 20:03:00|CSC|1706904180|999.4035354189|999.4121505693|999.4035354189|999.4121505693
2024-02-02 20:04:00|CSC|1706904240|999.412843048|999.4178965469|999.412843048|999.4178928671
2024-02-02 20:05:00|CSC|1706904300|999.4179507431|999.4202633913|999.4179507431|999.4202633913
2024-02-02 20:06:00|CSC|1706904360|999.4205918508|999.423179905|999.4205918508|999.423179905
2024-02-02 20:07:00|CSC|1706904420|999.4235993713|999.4255134395|999.4235993713|999.4255134395
2024-02-02 20:08:00|CSC|1706904480|999.4255409345|999.4301116933|999.4255409345|999.4301116933
2024-02-02 20:09:00|CSC|1706904540|999.4301936548|999.4306572477|999.4301936548|999.4306572477
2024-02-02 20:10:00|CSC|1706904600|999.4306748469|999.4312341334|999.4306748469|999.4312341334
2024-02-02 20:11:00|CSC|1706904660|999.4312082165|999.4348781814|999.4312082165|999.4348781814
2024-02-02 20:12:00|CSC|1706904720|999.4350126513|999.436981493|999.4350126513|999.436981493
2024-02-02 20:13:00|CSC|1706904780|999.4369988329|999.4476785236|999.4369988329|999.4476785236
2024-02-02 20:14:00|CSC|1706904840|999.4491277312|999.4535420901|999.4491277312|999.4535420901
2024-02-02 20:15:00|CSC|1706904900|999.4536266727|999.4586065292|999.4536266727|999.4586065292
2024-02-02 20:16:00|CSC|1706904960|999.4591127718|999.464374114|999.4591127718|999.464374114
2024-02-02 20:17:00|CSC|1706905020|999.4665251047|999.4699852491|999.4382973622|999.4382973622
2024-02-02 20:18:00|CSC|1706905080|999.4365335222|999.4388949997|999.4363975537|999.438574531
2024-02-02 20:19:00|CSC|1706905140|999.4386198874|999.4398390659|999.4386173977|999.4393535466
2024-02-02 20:20:00|CSC|1706905200|999.4395787976|999.4430048675|999.4395787976|999.4430048675
2024-02-02 20:21:00|CSC|1706905260|999.4430919341|999.4499045056|999.4430919341|999.4499045056
2024-02-02 20:22:00|CSC|1706905320|999.4501553469|999.4532596604|999.4501553469|999.4532596604
2024-02-02 20:23:00|CSC|1706905380|999.4534187485|999.4590901411|999.4534187485|999.4590901411
2024-02-02 20:24:00|CSC|1706905440|999.4617958633|999.4656941469|999.4617958633|999.4655797126
2024-02-02 20:25:00|CSC|1706905500|999.4656129656|999.4683839322|999.4656129656|999.4683839322
2024-02-02 20:26:00|CSC|1706905560|999.4685793293|999.4710308681|999.4685793293|999.4710308681
2024-02-02 20:27:00|CSC|1706905620|999.4712610552|999.4770726581|999.470560675|999.4770726581
2024-02-02 20:28:00|CSC|1706905680|999.4771971344|999.4830718904|999.4771971344|999.482756087
2024-02-02 20:29:00|CSC|1706905740|999.4829525361|999.4830922821|999.4817492932|999.4817492932
2024-02-02 20:30:00|CSC|1706905800|999.4817874481|999.4826676549|999.481747371|999.4826676549
2024-02-02 20:31:00|CSC|1706905860|999.4827190576|999.4849312843|999.4827190576|999.4849312843
2024-02-02 20:32:00|CSC|1706905920|999.4850709825|999.4863240642|999.4850709825|999.4863240642
2024-02-02 20:33:00|CSC|1706905980|999.486359741|999.4867148529|999.486359741|999.4867148529
2024-02-02 20:34:00|CSC|1706906040|999.4867389095|999.4878546907|999.4867389095|999.4878546907
2024-02-02 20:35:00|CSC|1706906100|999.487878531|999.4881729056|999.4875459434|999.4875459434
2024-02-02 20:36:00|CSC|1706906160|999.4876301784|999.4886570763|999.4876301784|999.4886570763
2024-02-02 20:37:00|CSC|1706906220|999.4887165044|999.4903901122|999.4884701004|999.4903901122
2024-02-02 20:38:00|CSC|1706906280|999.4904072395|999.4913009152|999.4904072395|999.4913009152
2024-02-02 20:39:00|CSC|1706906340|999.491497227|999.4921603473|999.491497227|999.4921603473
2024-02-02 20:40:00|CSC|1706906400|999.4923233722|999.4926094385|999.4923233722|999.4925909824
2024-02-02 20:41:00|CSC|1706906460|999.4925981488|999.4930441805|999.4925981488|999.4930441805
2024-02-02 20:42:00|CSC|1706906520|999.4931176257|999.4953391904|999.4931176257|999.4953391904
2024-02-02 20:43:00|CSC|1706906580|999.4953546003|999.4959409569|999.4953514581|999.4959409569
2024-02-02 20:44:00|CSC|1706906640|999.4959412175|999.4962350956|999.4959412175|999.4962350956
2024-02-02 20:45:00|CSC|1706906700|999.4965587178|999.4972385893|999.4948818876|999.4950035626
2024-02-02 20:46:00|CSC|1706906760|999.4950324124|999.5026545704|999.4950324124|999.5026545704
2024-02-02 20:47:00|CSC|1706906820|999.5034915028|999.5088757422|999.5034915028|999.5088757422
2024-02-02 20:48:00|CSC|1706906880|999.5088889477|999.5100147887|999.5088889477|999.5100147887
2024-02-02 20:49:00|CSC|1706906940|999.5100378444|999.5125027185|999.5100378444|999.5125027185
2024-02-02 20:50:00|CSC|1706907000|999.5125243287|999.5138412165|999.5125243287|999.5138412165
2024-02-02 20:51:00|CSC|1706907060|999.5140645504|999.5214149607|999.5140645504|999.5214149607
2024-02-02 20:52:00|CSC|1706907120|999.5214716702|999.5214716702|999.5178220136|999.5195426414
2024-02-02 20:53:00|CSC|1706907180|999.5200308498|999.5204978089|999.5200308498|999.5204978089
2024-02-02 20:54:00|CSC|1706907240|999.5206126776|999.5220190695|999.5206126776|999.5220190695
2024-02-02 20:55:00|CSC|1706907300|999.5220320273|999.5227942492|999.5220320273|999.5227942492
2024-02-02 20:56:00|CSC|1706907360|999.5228252303|999.5243271389|999.5228252303|999.5243271389
2024-02-02 20:57:00|CSC|1706907420|999.5243942825|999.5279888989|999.5243942825|999.5279888989
2024-02-02 20:58:00|CSC|1706907480|999.5155668471|999.5155668471|999.5024160575|999.5027427928
2024-02-02 20:59:00|CSC|1706907540|999.5027603495|999.5029260738|999.5025173829|999.5028728694
2024-02-02 21:00:00|CSC|1706907600|999.5031552428|999.50332189|999.5025972957|999.5026529982
2024-02-02 21:01:00|CSC|1706907660|999.5027850788|999.5033952914|999.5027850788|999.5033952914
2024-02-02 21:02:00|CSC|1706907720|999.5033955755|999.5049959361|999.5033955755|999.5049959361
2024-02-02 21:03:00|CSC|1706907780|999.5052964901|999.512099099|999.505000736|999.512099099
2024-02-02 21:04:00|CSC|1706907840|999.5131455852|999.5190069191|999.5131455852|999.5190069191
2024-02-02 21:05:00|CSC|1706907900|999.5191114271|999.5195190114|999.519062336|999.5190787886
2024-02-02 21:06:00|CSC|1706907960|999.5190507758|999.5193141293|999.5161631797|999.5161631797
2024-02-02 21:07:00|CSC|1706908020|999.5159287306|999.5173064949|999.5159287306|999.5173064949
2024-02-02 21:08:00|CSC|1706908080|999.5173290204|999.5189103029|999.5173290204|999.5184538198
2024-02-02 21:09:00|CSC|1706908140|999.518310608|999.5185451041|999.5179369913|999.5180857906
2024-02-02 21:10:00|CSC|1706908200|999.5181015791|999.518107836|999.5172974165|999.5172974165
2024-02-02 21:11:00|CSC|1706908260|999.5172689164|999.5176787906|999.5157264879|999.5167739339
2024-02-02 21:12:00|CSC|1706908320|999.5165581293|999.5171527525|999.5164047456|999.5171527525
2024-02-02 21:13:00|CSC|1706908380|999.5172812209|999.5176763633|999.517014124|999.5176763633
2024-02-02 21:14:00|CSC|1706908440|999.5178639027|999.5194815951|999.5178639027|999.5194815951
2024-02-02 21:15:00|CSC|1706908500|999.5195340507|999.5215778402|999.5188449046|999.5215767118
2024-02-02 21:16:00|CSC|1706908560|999.5218794546|999.5240347237|999.5218794546|999.5239946814
2024-02-02 21:17:00|CSC|1706908620|999.5239929453|999.5409776583|999.5239929453|999.5409776583
2024-02-02 21:18:00|CSC|1706908680|999.5419750667|999.5454190418|999.5419750667|999.5452386655
2024-02-02 21:19:00|CSC|1706908740|999.5452252784|999.5471182487|999.5452252784|999.5471028466
2024-02-02 21:20:00|CSC|1706908800|999.5476229643|999.5499642222|999.5476229643|999.5499642222
2024-02-02 21:21:00|CSC|1706908860|999.5499711344|999.5501091779|999.5485371856|999.5485371856
2024-02-02 21:22:00|CSC|1706908920|999.5483774466|999.5484120177|999.5468952375|999.546900322
2024-02-02 21:23:00|CSC|1706908980|999.5468944379|999.5468944379|999.5456949242|999.5457232749
2024-02-02 21:24:00|CSC|1706909040|999.5456462036|999.5456462036|999.5433501727|999.5434859343
2024-02-02 21:25:00|CSC|1706909100|999.5434644373|999.5437413157|999.5391770736|999.5391770736
2024-02-02 21:26:00|CSC|1706909160|999.5386641723|999.5386641723|999.5319710999|999.5319710999
2024-02-02 21:27:00|CSC|1706909220|999.5316617907|999.5316617907|999.5230229904|999.5230229904
2024-02-02 21:28:00|CSC|1706909280|999.52251757|999.52251757|999.5121431308|999.5121431308
2024-02-02 21:29:00|CSC|1706909340|999.5109193274|999.5109193274|999.5070276276|999.5076932278
2024-02-02 21:30:00|CSC|1706909400|999.5076712459|999.5076917244|999.5073763263|999.5075108852
2024-02-02 21:31:00|CSC|1706909460|999.5073980805|999.5076537275|999.5059606359|999.5059606359
2024-02-02 21:32:00|CSC|1706909520|999.5059410649|999.5059410649|999.5019486741|999.5019486741
2024-02-02 21:33:00|CSC|1706909580|999.5019285725|999.5019285725|999.4974817997|999.4974881601
2024-02-02 21:34:00|CSC|1706909640|999.4974944693|999.4975320586|999.4969990065|999.4969990065
2024-02-02 21:35:00|CSC|1706909700|999.496967918|999.496967918|999.4967782855|999.4967931395
2024-02-02 21:36:00|CSC|1706909760|999.4968188219|999.4968677779|999.491434626|999.491434626
2024-02-02 21:37:00|CSC|1706909820|999.4913633593|999.4913633593|999.4894660144|999.4894660144
2024-02-02 21:38:00|CSC|1706909880|999.4892857346|999.4892857346|999.4889453742|999.4890421152
2024-02-02 21:39:00|CSC|1706909940|999.4880058846|999.4898608751|999.487626598|999.4894548332
2024-02-02 21:40:00|CSC|1706910000|999.4894345987|999.4894345987|999.4885738512|999.4885738512
2024-02-02 21:41:00|CSC|1706910060|999.4885713434|999.4934269345|999.4885555304|999.4914570882
2024-02-02 21:42:00|CSC|1706910120|999.4912604827|999.4920385579|999.4910041492|999.4920385579
2024-02-02 21:43:00|CSC|1706910180|999.4920427045|999.4920486394|999.4919181497|999.4919181497
2024-02-02 21:44:00|CSC|1706910240|999.4918779758|999.4922320179|999.4918093417|999.4921172975
2024-02-02 21:45:00|CSC|1706910300|999.4919084613|999.492238831|999.4802532503|999.4830006923
2024-02-02 21:47:00|CSC|1706910420|999.4791227842|999.4837141361|999.4789481919|999.4823580232
2024-02-02 21:48:00|CSC|1706910480|999.4823629272|999.4829773387|999.4814725557|999.4829773387
2024-02-02 21:49:00|CSC|1706910540|999.4835611248|999.4845574091|999.4835560838|999.4843402302
2024-02-02 21:50:00|CSC|1706910600|999.4845281575|999.4845281575|999.4809646828|999.4810476881
2024-02-02 21:51:00|CSC|1706910660|999.4809450227|999.481187546|999.4809450227|999.481173691
2024-02-02 21:52:00|CSC|1706910720|999.489468936|999.4902437494|999.485587707|999.485587707
2024-02-02 21:53:00|CSC|1706910780|999.4819647975|999.4819647975|999.4795481933|999.4797618168
2024-02-02 21:54:00|CSC|1706910840|999.4797530987|999.479833132|999.4796227299|999.4796723604
2024-02-02 21:55:00|CSC|1706910900|999.4796829083|999.4797587472|999.4795062393|999.4795062393
2024-02-02 21:56:00|CSC|1706910960|999.4795198139|999.4807242147|999.4781865823|999.4807242147
2024-02-02 21:57:00|CSC|1706911020|999.4807235145|999.4843790509|999.4788403929|999.4843790509
2024-02-02 21:58:00|CSC|1706911080|999.5625868028|999.5673534405|999.5625868028|999.5668592538
2024-02-02 21:59:00|CSC|1706911140|999.5672257586|999.5675681065|999.5648026531|999.5648336233
2024-02-02 22:00:00|CSC|1706911200|999.5642782063|999.5654678692|999.5642782063|999.5654111393
2024-02-02 22:02:00|CSC|1706911320|999.5642569773|999.5655597531|999.5640636975|999.5655597531
2024-02-02 22:03:00|CSC|1706911380|999.5655353344|999.5666314793|999.5654166055|999.5666121092
2024-02-02 22:04:00|CSC|1706911440|999.5666140538|999.5671398372|999.5648225669|999.5648225669
2024-02-02 22:05:00|CSC|1706911500|999.5647104248|999.5648454409|999.5639375167|999.5639672696
2024-02-02 22:06:00|CSC|1706911560|999.5639470771|999.5663015179|999.5636199467|999.5661060443
2024-02-02 22:07:00|CSC|1706911620|999.5661024622|999.5661024622|999.5646920177|999.5648763026
2024-02-02 22:09:00|CSC|1706911740|999.5652968259|999.5652968259|999.5648815806|999.5648815806
2024-02-02 22:10:00|CSC|1706911800|999.564874023|999.567794455|999.5648323668|999.567794455
2024-02-02 22:11:00|CSC|1706911860|999.5678007669|999.5678135992|999.5670600465|999.5670600465
2024-02-02 22:12:00|CSC|1706911920|999.5670668499|999.5670700155|999.5664710861|999.5664710861
2024-02-02 22:13:00|CSC|1706911980|999.5663444486|999.5663444486|999.5653238045|999.5655541821
2024-02-02 22:14:00|CSC|1706912040|999.5655565833|999.5666906708|999.564988101|999.5664419702
2024-02-02 22:15:00|CSC|1706912100|999.5664420075|999.5676413083|999.5664420075|999.5666683532
2024-02-02 22:16:00|CSC|1706912160|999.5667478054|999.5667796847|999.5638627692|999.5638627692
2024-02-02 22:18:00|CSC|1706912280|999.5666060738|999.5666060738|999.5641721746|999.5641721746
2024-02-02 22:19:00|CSC|1706912340|999.5640436318|999.5640436318|999.5608511592|999.5608511592
2024-02-02 22:20:00|CSC|1706912400|999.5606527137|999.5606527137|999.5560557574|999.5563650318
2024-02-02 22:21:00|CSC|1706912460|999.5562666395|999.5584824755|999.5561645571|999.5583379324
2024-02-02 22:22:00|CSC|1706912520|999.5581681459|999.5581681459|999.5544423858|999.5544423858
2024-02-02 22:23:00|CSC|1706912580|999.5544171966|999.5544171966|999.553199068|999.553199068
2024-02-02 22:24:00|CSC|1706912640|999.5519600334|999.5519600334|999.5507595586|999.5507595586
2024-02-02 22:25:00|CSC|1706912700|999.5507295143|999.5507295143|999.5495067344|999.5495067344
2024-02-02 22:26:00|CSC|1706912760|999.5495056029|999.5495056029|999.5452780109|999.5452780109
2024-02-02 22:27:00|CSC|1706912820|999.5452637662|999.5491110765|999.5452637662|999.5457199978
2024-02-02 22:28:00|CSC|1706912880|999.5448154634|999.5448154634|999.5444222464|999.5444222464
2024-02-02 22:29:00|CSC|1706912940|999.5436374336|999.5436374336|999.5420453005|999.5420705485
2024-02-02 22:30:00|CSC|1706913000|999.542049832|999.542049832|999.5403909937|999.5403909937
2024-02-02 22:31:00|CSC|1706913060|999.5391123922|999.5391123922|999.5385483022|999.5386898682
2024-02-02 22:32:00|CSC|1706913120|999.5386980469|999.5411398267|999.5386980469|999.5411398267
2024-02-02 22:33:00|CSC|1706913180|999.5411512133|999.5449320892|999.5411512133|999.5449226614
2024-02-02 22:34:00|CSC|1706913240|999.544917071|999.5452242308|999.544917071|999.5452242308
2024-02-02 22:35:00|CSC|1706913300|999.5452570371|999.5462033572|999.5452570371|999.5461648896
2024-02-02 22:36:00|CSC|1706913360|999.5461343616|999.5461537242|999.5460922006|999.5461014231
2024-02-02 22:37:00|CSC|1706913420|999.546269636|999.5483177702|999.546269636|999.5482949176
2024-02-02 22:38:00|CSC|1706913480|999.54830326|999.548312714|999.5479557856|999.5479575392
2024-02-02 22:39:00|CSC|1706913540|999.5475304428|999.5477392712|999.5471223262|999.5471223262
2024-02-02 22:40:00|CSC|1706913600|999.5467784459|999.5474417825|999.5467594037|999.5474417825
2024-02-02 22:41:00|CSC|1706913660|999.5474443705|999.5483540603|999.546470382|999.5483540603
2024-02-02 22:42:00|CSC|1706913720|999.5484851535|999.5486740506|999.5484851535|999.5486740506
2024-02-02 22:43:00|CSC|1706913780|999.5486703273|999.5487772889|999.5486703273|999.5487772889
2024-02-02 22:44:00|CSC|1706913840|999.5488177047|999.5488302283|999.5486523251|999.5486653023
2024-02-02 22:45:00|CSC|1706913900|999.5486736596|999.5486736596|999.5261486677|999.5261486677
2024-02-02 22:47:00|CSC|1706914020|999.5240536519|999.5240536519|999.5227622684|999.5227622684
2024-02-02 22:48:00|CSC|1706914080|999.5226683878|999.5228247515|999.517836792|999.517836792
2024-02-02 22:49:00|CSC|1706914140|999.5160530427|999.5160530427|999.5145179964|999.5145179964
2024-02-02 22:50:00|CSC|1706914200|999.5252638496|999.5254058552|999.5248683493|999.52490938
2024-02-02 22:51:00|CSC|1706914260|999.5249337764|999.5249462981|999.5248312997|999.5249090013
2024-02-02 22:52:00|CSC|1706914320|999.5274061445|999.527474997|999.5270175219|999.5273582313
2024-02-02 22:53:00|CSC|1706914380|999.5275897882|999.5275897882|999.5269177346|999.5269177346
2024-02-02 22:54:00|CSC|1706914440|999.526873961|999.526873961|999.5262559801|999.5262559801
2024-02-02 22:55:00|CSC|1706914500|999.5262227636|999.5262227636|999.52572219|999.52572219
2024-02-02 22:56:00|CSC|1706914560|999.5256063672|999.5256063672|999.5247192321|999.5247192321
2024-02-02 22:57:00|CSC|1706914620|999.524715521|999.524715521|999.5245843396|999.5246012281
2024-02-02 22:58:00|CSC|1706914680|999.5246081986|999.5258387727|999.5207402782|999.5207402782
2024-02-02 22:59:00|CSC|1706914740|999.5207205505|999.5208458143|999.520593511|999.520593511
2024-02-02 23:00:00|CSC|1706914800|999.520583096|999.520583096|999.5190443067|999.5190443067
2024-02-02 23:02:00|CSC|1706914920|999.5185405621|999.5185662756|999.5183558697|999.5183558697
2024-02-02 23:03:00|CSC|1706914980|999.518277862|999.518277862|999.5180143912|999.5180606577
2024-02-02 23:04:00|CSC|1706915040|999.5180587711|999.520651208|999.5176532893|999.520651208
2024-02-02 23:05:00|CSC|1706915100|999.5206279004|999.5206279004|999.5198371051|999.5198371051
2024-02-02 23:06:00|CSC|1706915160|999.5198209637|999.5198209637|999.5192615959|999.5192615959
2024-02-02 23:07:00|CSC|1706915220|999.5192122989|999.5192293502|999.5185855869|999.5185855869
2024-02-02 23:09:00|CSC|1706915340|999.5180322068|999.5188539615|999.5180086898|999.5186565912
2024-02-02 23:10:00|CSC|1706915400|999.5186690367|999.5201332746|999.518607287|999.5200908892
2024-02-02 23:11:00|CSC|1706915460|999.5200848679|999.5200848679|999.5177371707|999.5177371707
2024-02-02 23:12:00|CSC|1706915520|999.5176759302|999.5176955642|999.5174483512|999.5174483512
2024-02-02 23:13:00|CSC|1706915580|999.5174451781|999.5180872951|999.5174177862|999.5178479631
2024-02-02 23:14:00|CSC|1706915640|999.5177839866|999.5178569993|999.517654558|999.5176618211
2024-02-02 23:15:00|CSC|1706915700|999.5176775811|999.517682393|999.5163646091|999.5163646091
2024-02-02 23:17:00|CSC|1706915820|999.5162523336|999.5162523336|999.5127928368|999.5139422995
2024-02-02 23:18:00|CSC|1706915880|999.5139330193|999.5139340627|999.513815251|999.513815251
2024-02-02 23:19:00|CSC|1706915940|999.5138020064|999.5147402704|999.5138020064|999.5145042162
2024-02-02 23:20:00|CSC|1706916000|999.5142287468|999.5142287468|999.5119496503|999.5121393555
2024-02-02 23:21:00|CSC|1706916060|999.5121451198|999.5121542299|999.5106285668|999.5107239126
2024-02-02 23:22:00|CSC|1706916120|999.5107237096|999.5127520371|999.5070913559|999.5077828389
2024-02-02 23:23:00|CSC|1706916180|999.507806841|999.5088898573|999.507806841|999.5088898573
2024-02-02 23:24:00|CSC|1706916240|999.5109148421|999.510925963|999.5098189585|999.5098406435
2024-02-02 23:25:00|CSC|1706916300|999.5094486847|999.5094486847|999.5074258508|999.5074258508
2024-02-02 23:26:00|CSC|1706916360|999.5074250879|999.5080745291|999.5074102444|999.5080745291
2024-02-02 23:27:00|CSC|1706916420|999.5080344673|999.508610108|999.5079287352|999.5079287352
2024-02-02 23:28:00|CSC|1706916480|999.5079429593|999.5105198811|999.5079046656|999.5105198811
2024-02-02 23:29:00|CSC|1706916540|999.510301782|999.5103869273|999.5102596361|999.5102805563
2024-02-02 23:30:00|CSC|1706916600|999.5102502702|999.5102502702|999.5096347925|999.5096511788
2024-02-02 23:31:00|CSC|1706916660|999.5095293654|999.5130148753|999.5094351517|999.5126696618
2024-02-02 23:32:00|CSC|1706916720|999.5127067981|999.5150031165|999.512562679|999.5148425094
2024-02-02 23:33:00|CSC|1706916780|999.5148471099|999.5152197533|999.5148386357|999.5151907027
2024-02-02 23:34:00|CSC|1706916840|999.5152295983|999.5152295983|999.5151507794|999.5151948915
2024-02-02 23:35:00|CSC|1706916900|999.515192936|999.5151981218|999.5122118753|999.5122118753
2024-02-02 23:36:00|CSC|1706916960|999.5122068109|999.5122068109|999.5098198813|999.5098205761
2024-02-02 23:37:00|CSC|1706917020|999.5097678589|999.5097678589|999.5078035139|999.5078078203
2024-02-02 23:38:00|CSC|1706917080|999.5078083835|999.5083609156|999.5078029669|999.5083256854
2024-02-02 23:39:00|CSC|1706917140|999.5080215118|999.5094227746|999.5079127567|999.5094227746
2024-02-02 23:40:00|CSC|1706917200|999.5094279203|999.509884009|999.5094256278|999.509884009
2024-02-02 23:41:00|CSC|1706917260|999.5098847125|999.5101647416|999.5098498424|999.5101647416
2024-02-02 23:42:00|CSC|1706917320|999.5101628635|999.5108222522|999.5101628635|999.5108222522
2024-02-02 23:43:00|CSC|1706917380|999.5108505809|999.511040159|999.5108505809|999.511040159
2024-02-02 23:44:00|CSC|1706917440|999.5110372036|999.5111983869|999.5075591632|999.5075591632
2024-02-02 23:45:00|CSC|1706917500|999.5076148607|999.5076228962|999.507496257|999.507496257
2024-02-02 23:47:00|CSC|1706917620|999.5074066945|999.5074110307|999.507215017|999.5073622183
2024-02-02 23:48:00|CSC|1706917680|999.5073502837|999.5073896099|999.5072767897|999.5072822629
2024-02-02 23:49:00|CSC|1706917740|999.5072750807|999.5074807928|999.50727203|999.5074807928
2024-02-02 23:50:00|CSC|1706917800|999.499047841|999.4992311773|999.4990353258|999.4991911314
2024-02-02 23:51:00|CSC|1706917860|999.4992083762|999.500439988|999.4992037689|999.500439988
2024-02-02 23:52:00|CSC|1706917920|999.5004383|999.5004383|999.499783489|999.4997870114
2024-02-02 23:53:00|CSC|1706917980|999.4990914095|999.4990914095|999.4701421874|999.4701421874
2024-02-02 23:54:00|CSC|1706918040|999.46997477|999.4704067562|999.4699656536|999.4704067562
2024-02-02 23:55:00|CSC|1706918100|999.4703893401|999.4703893401|999.4699422347|999.4699458713
2024-02-02 23:56:00|CSC|1706918160|999.4699837255|999.4699837255|999.4698891458|999.4698949798
2024-02-02 23:57:00|CSC|1706918220|999.4698958858|999.470053645|999.4698958858|999.4699096628
2024-02-02 23:58:00|CSC|1706918280|999.4698853441|999.4698853441|999.4675542603|999.4677546239
2024-02-02 23:59:00|CSC|1706918340|999.46782258|999.4684133956|999.4532388305|999.4532388305
2024-02-03 00:00:00|CSC|1706918400|999.4528119203|999.4539700644|999.4518520866|999.4534877262
2024-02-03 00:02:00|CSC|1706918520|999.4536012922|999.4556361887|999.4536012922|999.4556361887
2024-02-03 00:03:00|CSC|1706918580|999.4556563895|999.4556563895|999.4552016264|999.4552048845
2024-02-03 00:05:00|CSC|1706918700|999.4572741344|999.4573912034|999.4571441832|999.4573823296
2024-02-03 00:06:00|CSC|1706918760|999.4573979183|999.4577303388|999.4569980103|999.4577303388
2024-02-03 00:07:00|CSC|1706918820|999.4577612264|999.4578345989|999.4577303622|999.4577410774
2024-02-03 00:09:00|CSC|1706918940|999.4557079168|999.4557374357|999.4550250235|999.4550829724
2024-02-03 00:10:00|CSC|1706919000|999.4550854109|999.4556380024|999.4550854109|999.4556380024
2024-02-03 00:11:00|CSC|1706919060|999.455641402|999.455641402|999.449476468|999.4519863953
2024-02-03 00:12:00|CSC|1706919120|999.4519914262|999.452861899|999.4519758351|999.452861899
2024-02-03 00:13:00|CSC|1706919180|999.4528670673|999.4547044377|999.4528635498|999.4547044377
2024-02-03 00:14:00|CSC|1706919240|999.454726605|999.4547530102|999.4547144091|999.4547452897
2024-02-03 00:15:00|CSC|1706919300|999.4546597422|999.4590604344|999.4546597422|999.4590604344
2024-02-03 00:16:00|CSC|1706919360|999.4590823355|999.4606335452|999.4590823355|999.4606335452
2024-02-03 00:18:00|CSC|1706919480|999.4665590226|999.4709296873|999.4665590226|999.4709296873
2024-02-03 00:19:00|CSC|1706919540|999.4709383355|999.4709383355|999.4700565384|999.4707194559
2024-02-03 00:20:00|CSC|1706919600|999.4688863944|999.4689804199|999.4681926752|999.4682174263
2024-02-03 00:21:00|CSC|1706919660|999.4682265871|999.4733914667|999.4682264731|999.4732869058
2024-02-03 00:22:00|CSC|1706919720|999.4732870179|999.476688721|999.4723395792|999.4763538887
2024-02-03 00:23:00|CSC|1706919780|999.4763460653|999.4778925365|999.4759939542|999.4778925365
2024-02-03 00:24:00|CSC|1706919840|999.4778755805|999.4791756159|999.4778715278|999.4782501926
2024-02-03 00:25:00|CSC|1706919900|999.4799471351|999.4843130756|999.4799471351|999.4843130756
2024-02-03 00:26:00|CSC|1706919960|999.4843172812|999.4858130189|999.4843128271|999.4855157404
2024-02-03 00:27:00|CSC|1706920020|999.4855147254|999.4855147254|999.4842278233|999.4842278233
2024-02-03 00:28:00|CSC|1706920080|999.4842091059|999.4849449563|999.4841573183|999.4849065296
2024-02-03 00:29:00|CSC|1706920140|999.4849109669|999.4849130094|999.4845301265|999.4845301265
2024-02-03 00:30:00|CSC|1706920200|999.4845378968|999.4922808088|999.4845378968|999.4922808088
2024-02-03 00:31:00|CSC|1706920260|999.49228656|999.4928974487|999.4905717688|999.4905798365
2024-02-03 00:32:00|CSC|1706920320|999.4905356797|999.4905356797|999.4881179203|999.4881787905
2024-02-03 00:33:00|CSC|1706920380|999.4883250325|999.4883419294|999.4867855191|999.4868682788
2024-02-03 00:34:00|CSC|1706920440|999.4867677852|999.486785988|999.4843835216|999.4843933087
2024-02-03 00:35:00|CSC|1706920500|999.4843729241|999.4843729241|999.4762404471|999.4762404471
2024-02-03 00:36:00|CSC|1706920560|999.475987142|999.4759880247|999.4617741905|999.4640346523
2024-02-03 00:37:00|CSC|1706920620|999.470554838|999.470554838|999.4672596253|999.4672596253
2024-02-03 00:38:00|CSC|1706920680|999.4672614821|999.4673578132|999.4656131592|999.4658907467
2024-02-03 00:39:00|CSC|1706920740|999.4658206829|999.4658801704|999.4656655752|999.4656655752
2024-02-03 00:40:00|CSC|1706920800|999.4656680701|999.4656680701|999.4652558116|999.4652558116
2024-02-03 00:41:00|CSC|1706920860|999.4633983243|999.4633983243|999.4579823156|999.4579823156
2024-02-03 00:42:00|CSC|1706920920|999.4579177995|999.4579177995|999.4560396194|999.4560396194
2024-02-03 00:43:00|CSC|1706920980|999.4557987083|999.4558385967|999.4553549308|999.4553549308
2024-02-03 00:44:00|CSC|1706921040|999.4553610764|999.4553610764|999.4524345282|999.4524345282
2024-02-03 00:45:00|CSC|1706921100|999.45241519|999.4524706511|999.45227841|999.4524706511
2024-02-03 00:47:00|CSC|1706921220|999.4523796568|999.4524471696|999.4520039187|999.4520039187
2024-02-03 00:48:00|CSC|1706921280|999.45195694|999.4522797988|999.4515238779|999.4522797988
2024-02-03 00:49:00|CSC|1706921340|999.4522769235|999.4522769235|999.4515485007|999.4515552816
2024-02-03 00:50:00|CSC|1706921400|999.4515636562|999.4520057242|999.4515619978|999.4517834741
2024-02-03 00:51:00|CSC|1706921460|999.4517775023|999.45466596|999.4505628382|999.4533647082
2024-02-03 00:52:00|CSC|1706921520|999.4533657496|999.4533657496|999.4514965057|999.4514965057
2024-02-03 00:53:00|CSC|1706921580|999.4518366391|999.4838770613|999.4518345471|999.4838770613
2024-02-03 00:54:00|CSC|1706921640|999.4838387744|999.4841790067|999.4836372588|999.4837750711
2024-02-03 00:55:00|CSC|1706921700|999.4836544922|999.4836957082|999.4833365436|999.4833365436
2024-02-03 00:56:00|CSC|1706921760|999.4833357984|999.4833357984|999.4819797862|999.4819797862
2024-02-03 00:57:00|CSC|1706921820|999.481972158|999.481972158|999.4814757417|999.4815209073
2024-02-03 00:58:00|CSC|1706921880|999.4815608355|999.4815608355|999.4811984986|999.4811984986
2024-02-03 00:59:00|CSC|1706921940|999.48120216|999.492137058|999.4807502028|999.4920832691
2024-02-03 01:00:00|CSC|1706922000|999.4932309578|999.4936138194|999.4931950416|999.4933254604
2024-02-03 01:02:00|CSC|1706922120|999.499148687|999.499148687|999.4979739669|999.4979739669
2024-02-03 01:03:00|CSC|1706922180|999.4979234981|999.4979234981|999.4960698584|999.4960698584
2024-02-03 01:04:00|CSC|1706922240|999.4959865716|999.4959865716|999.4926216648|999.4926216648
2024-02-03 01:05:00|CSC|1706922300|999.4926071612|999.4926071612|999.4921759949|999.4921759949
2024-02-03 01:06:00|CSC|1706922360|999.4921725942|999.4921725942|999.4901363115|999.4901363115
2024-02-03 01:07:00|CSC|1706922420|999.4900988129|999.490174847|999.4899376444|999.4900208994
2024-02-03 01:09:00|CSC|1706922540|999.4905658201|999.4905658201|999.4867377422|999.4867377422
2024-02-03 01:10:00|CSC|1706922600|999.4866631115|999.4866631115|999.4824428967|999.4824428967
2024-02-03 01:11:00|CSC|1706922660|999.4819198076|999.4869179217|999.4817318749|999.4857893466
2024-02-03 01:12:00|CSC|1706922720|999.485689535|999.485689535|999.4839374762|999.4839374762
2024-02-03 01:13:00|CSC|1706922780|999.4839278475|999.4839278475|999.4820390395|999.4820390395
2024-02-03 01:14:00|CSC|1706922840|999.4818834361|999.4818834361|999.4813283546|999.4813283546
2024-02-03 01:15:00|CSC|1706922900|999.4813033794|999.4813033794|999.4733179433|999.4733179433
2024-02-03 01:16:00|CSC|1706922960|999.4731874735|999.4731874735|999.4706841873|999.4707425012
2024-02-03 01:17:00|CSC|1706923020|999.4703210292|999.4703210292|999.4632820059|999.4632820059
2024-02-03 01:18:00|CSC|1706923080|999.4632347019|999.4632347019|999.4437517358|999.4437517358
2024-02-03 01:19:00|CSC|1706923140|999.4435815706|999.4435815706|999.4422884017|999.4422884017
2024-02-03 01:20:00|CSC|1706923200|999.4378244183|999.4378244183|999.4373103207|999.4373103207
2024-02-03 01:21:00|CSC|1706923260|999.4373076639|999.4373076639|999.4364193304|999.4364193304
2024-02-03 01:22:00|CSC|1706923320|999.4364187138|999.4364187138|999.4359639609|999.4359639609
2024-02-03 01:23:00|CSC|1706923380|999.4359571576|999.4381628567|999.4357562409|999.437480609
2024-02-03 01:24:00|CSC|1706923440|999.4374596659|999.4374596659|999.4346703939|999.4346703939
2024-02-03 01:25:00|CSC|1706923500|999.4346646775|999.4346646775|999.4325536475|999.4325536475
2024-02-03 01:26:00|CSC|1706923560|999.4325047271|999.4325047271|999.4306687391|999.4306687391
2024-02-03 01:27:00|CSC|1706923620|999.4306141171|999.4306141171|999.4285197129|999.4285197129
2024-02-03 01:28:00|CSC|1706923680|999.4284142651|999.4284142651|999.4276585954|999.4276585954
2024-02-03 01:29:00|CSC|1706923740|999.4276047096|999.4276047096|999.4265443535|999.4265443535
2024-02-03 01:30:00|CSC|1706923800|999.4265439234|999.4265439234|999.4233542367|999.4242198724
2024-02-03 01:31:00|CSC|1706923860|999.4241782294|999.4241782294|999.4238891872|999.4238891872
2024-02-03 01:32:00|CSC|1706923920|999.4238604901|999.4238604901|999.4180708726|999.4180708726
2024-02-03 01:33:00|CSC|1706923980|999.4180502413|999.4180502413|999.4157945299|999.4157945299
2024-02-03 01:34:00|CSC|1706924040|999.4141368056|999.4141368056|999.412408707|999.4124255554
2024-02-03 01:35:00|CSC|1706924100|999.4124268993|999.4124268993|999.4111339142|999.4111339142
2024-02-03 01:36:00|CSC|1706924160|999.4109910743|999.4109910743|999.4102396286|999.4102396286
2024-02-03 01:37:00|CSC|1706924220|999.4110253535|999.4110253535|999.4083425573|999.4083425573
2024-02-03 01:38:00|CSC|1706924280|999.4072905379|999.4075811667|999.4069138548|999.4073869499
2024-02-03 01:39:00|CSC|1706924340|999.407322791|999.407322791|999.4064676825|999.406529771
2024-02-03 01:40:00|CSC|1706924400|999.4064132432|999.4064132432|999.4054823137|999.4054823137
2024-02-03 01:41:00|CSC|1706924460|999.4110380451|999.4117445468|999.4110380451|999.4117445468
2024-02-03 01:42:00|CSC|1706924520|999.4118887505|999.4125115215|999.41188149|999.4124490762
2024-02-03 01:43:00|CSC|1706924580|999.4124385352|999.4124385352|999.4122343581|999.412272269
2024-02-03 01:44:00|CSC|1706924640|999.4122393616|999.4122393616|999.4119647945|999.4119647945
2024-02-03 01:45:00|CSC|1706924700|999.4118587172|999.4118587172|999.4116657968|999.4116943064
2024-02-03 01:46:00|CSC|1706924760|999.411670208|999.411670208|999.4111294832|999.4111294832
2024-02-03 01:47:00|CSC|1706924820|999.4110411101|999.4110411101|999.4099699995|999.4099699995
2024-02-03 01:48:00|CSC|1706924880|999.4099432013|999.4100185477|999.4048975197|999.4048975197
2024-02-03 01:49:00|CSC|1706924940|999.4048700342|999.4048700342|999.4043201619|999.4043201619
2024-02-03 01:50:00|CSC|1706925000|999.4043012129|999.4043012129|999.4031315219|999.4031315219
2024-02-03 01:51:00|CSC|1706925060|999.4031239366|999.4031465891|999.4018342382|999.4018342382
2024-02-03 01:52:00|CSC|1706925120|999.4018251268|999.40187111|999.4010690177|999.4018134741
2024-02-03 01:53:00|CSC|1706925180|999.4017179908|999.4017209501|999.3923636025|999.3923636025
2024-02-03 01:54:00|CSC|1706925240|999.3923558347|999.3926054244|999.3921342478|999.3925530284
2024-02-03 01:55:00|CSC|1706925300|999.3924608264|999.3926441776|999.3922081271|999.3922081271
2024-02-03 01:56:00|CSC|1706925360|999.3922022199|999.3922356997|999.3910165917|999.3910165917
2024-02-03 01:57:00|CSC|1706925420|999.3910100988|999.3910100988|999.3893680104|999.3893680104
2024-02-03 01:58:00|CSC|1706925480|999.3893357308|999.3893357308|999.3875599235|999.3875925118
2024-02-03 01:59:00|CSC|1706925540|999.3875758291|999.3875800384|999.3846775803|999.3846775803
2024-02-03 02:00:00|CSC|1706925600|999.3846557644|999.3846557644|999.3765529484|999.3765529484
2024-02-03 02:01:00|CSC|1706925660|999.3765313073|999.3765313073|999.3648865446|999.3648865446
2024-02-03 02:02:00|CSC|1706925720|999.3648531847|999.3648531847|999.3642561819|999.3642561819
2024-02-03 02:03:00|CSC|1706925780|999.364243901|999.3643728902|999.3640649047|999.364066234
2024-02-03 02:04:00|CSC|1706925840|999.3640684261|999.3641712518|999.3637707582|999.3637707582
2024-02-03 02:05:00|CSC|1706925900|999.3637545318|999.3637545318|999.3634149891|999.3634149891
2024-02-03 02:06:00|CSC|1706925960|999.3634900777|999.3635311503|999.3624431814|999.3624975245
2024-02-03 02:07:00|CSC|1706926020|999.3625001012|999.3625001012|999.3622278503|999.3622278503
2024-02-03 02:08:00|CSC|1706926080|999.3622434219|999.3635869132|999.3620227881|999.3625616911
2024-02-03 02:09:00|CSC|1706926140|999.3625272903|999.3639102639|999.3606688804|999.3639102639
2024-02-03 02:10:00|CSC|1706926200|999.363960213|999.3643248139|999.3635859136|999.3640592799
2024-02-03 02:11:00|CSC|1706926260|999.3641144014|999.3644147218|999.3640843214|999.3640843214
2024-02-03 02:12:00|CSC|1706926320|999.3640973852|999.3641363013|999.3632900464|999.3633267784
2024-02-03 02:13:00|CSC|1706926380|999.3633275573|999.3641506857|999.3633275573|999.3641506857
2024-02-03 02:14:00|CSC|1706926440|999.3641540527|999.3642715449|999.3637947141|999.3640452495
2024-02-03 02:15:00|CSC|1706926500|999.3640934241|999.3643374438|999.3640410654|999.364252997
2024-02-03 02:16:00|CSC|1706926560|999.366098728|999.3669176151|999.366098728|999.3665790606
2024-02-03 02:17:00|CSC|1706926620|999.3665639869|999.366994931|999.3665639869|999.366994931
2024-02-03 02:18:00|CSC|1706926680|999.3689375152|999.3694659533|999.3689375152|999.3694659533
2024-02-03 02:19:00|CSC|1706926740|999.3695244884|999.3705636532|999.3695022389|999.3705636532
2024-02-03 02:20:00|CSC|1706926800|999.3705846917|999.3712977122|999.3705846917|999.3712977122
2024-02-03 02:21:00|CSC|1706926860|999.3713180308|999.3731294318|999.3713180308|999.3731294318
2024-02-03 02:22:00|CSC|1706926920|999.3731831663|999.3732250064|999.3728907322|999.3728925804
2024-02-03 02:23:00|CSC|1706926980|999.372893983|999.3730841422|999.3686615134|999.3687664889
2024-02-03 02:24:00|CSC|1706927040|999.3688570655|999.3705130277|999.3688570655|999.3705130277
2024-02-03 02:25:00|CSC|1706927100|999.3705269374|999.3720863811|999.3705269374|999.3720863811
2024-02-03 02:26:00|CSC|1706927160|999.3721367148|999.3729366327|999.3721367148|999.3729366327
2024-02-03 02:27:00|CSC|1706927220|999.373182619|999.3796621122|999.373182619|999.3796621122
2024-02-03 02:28:00|CSC|1706927280|999.3797360791|999.3803200487|999.3797360791|999.3803200487
2024-02-03 02:29:00|CSC|1706927340|999.3803565188|999.3817259465|999.3803565188|999.3817259465
2024-02-03 02:30:00|CSC|1706927400|999.3817546237|999.3863049055|999.3817546237|999.3843196585
2024-02-03 02:31:00|CSC|1706927460|999.3842825668|999.3845015551|999.3842825668|999.3845015551
2024-02-03 02:32:00|CSC|1706927520|999.3845139059|999.3888506796|999.3845139059|999.3888506796
2024-02-03 02:33:00|CSC|1706927580|999.3888506796|999.3908555774|999.3888506796|999.3908555774
2024-02-03 02:34:00|CSC|1706927640|999.3927944052|999.3930388769|999.3927944052|999.3930096558
2024-02-03 02:35:00|CSC|1706927700|999.3930256499|999.3931879412|999.3930256499|999.3931879412
2024-02-03 02:36:00|CSC|1706927760|999.3931789251|999.3933271875|999.3930070071|999.3930070071
2024-02-03 02:37:00|CSC|1706927820|999.3930175695|999.3931940912|999.3930175695|999.3931940912
2024-02-03 02:38:00|CSC|1706927880|999.3943562083|999.3947325877|999.3937260363|999.3940197982
2024-02-03 02:39:00|CSC|1706927940|999.3940198996|999.3952726957|999.3940198996|999.3952450841
2024-02-03 02:40:00|CSC|1706928000|999.3955474754|999.3970292832|999.3955474754|999.3970292832
2024-02-03 02:41:00|CSC|1706928060|999.397012806|999.3975409082|999.397012806|999.3975297417
2024-02-03 02:42:00|CSC|1706928120|999.3975169179|999.3978342847|999.3975024301|999.397659665
2024-02-03 02:43:00|CSC|1706928180|999.3976746353|999.3985148002|999.3976746353|999.3985148002
2024-02-03 02:44:00|CSC|1706928240|999.3986406616|999.3992264017|999.3986406616|999.3992264017
2024-02-03 02:45:00|CSC|1706928300|999.3992268692|999.3995915789|999.3992268692|999.3995915789
2024-02-03 02:46:00|CSC|1706928360|999.3996168904|999.4012514068|999.3996168904|999.4012514068
2024-02-03 02:47:00|CSC|1706928420|999.4012550188|999.4029482681|999.4012550188|999.4029482681
2024-02-03 02:48:00|CSC|1706928480|999.4030345558|999.4082531129|999.4030345558|999.4082531129
2024-02-03 02:49:00|CSC|1706928540|999.4083729503|999.4094062211|999.4083729503|999.4094062211
2024-02-03 02:50:00|CSC|1706928600|999.4094633796|999.4110837691|999.4093258067|999.4110806686
2024-02-03 02:51:00|CSC|1706928660|999.4110818943|999.4117722408|999.4110571033|999.4117722408
2024-02-03 02:52:00|CSC|1706928720|999.411804917|999.4119842275|999.4110166674|999.4110194179
2024-02-03 02:53:00|CSC|1706928780|999.4110302272|999.4110302272|999.410687215|999.4107688133
2024-02-03 02:54:00|CSC|1706928840|999.410798443|999.4109965372|999.4100298858|999.4100402995
2024-02-03 02:55:00|CSC|1706928900|999.4099300727|999.4099300727|999.4092746168|999.4093848572
2024-02-03 02:56:00|CSC|1706928960|999.4093887085|999.4093994412|999.4087062062|999.4088254
2024-02-03 02:57:00|CSC|1706929020|999.4088260614|999.408869644|999.4088260614|999.4088376151
2024-02-03 02:58:00|CSC|1706929080|999.4089300665|999.4103584639|999.4089300665|999.4103584639
2024-02-03 02:59:00|CSC|1706929140|999.4103587999|999.4108499028|999.4103529576|999.4108499028
2024-02-03 03:00:00|CSC|1706929200|999.4108764255|999.4169816136|999.4108764255|999.4169816136
2024-02-03 03:01:00|CSC|1706929260|999.4170493945|999.433419323|999.4170493945|999.433419323
2024-02-03 03:02:00|CSC|1706929320|999.4334197975|999.4372888507|999.4334197975|999.4372888507
2024-02-03 03:03:00|CSC|1706929380|999.4373589597|999.439310308|999.4373589597|999.439310308
2024-02-03 03:04:00|CSC|1706929440|999.4394556833|999.4400545581|999.4394556833|999.4400545581
2024-02-03 03:05:00|CSC|1706929500|999.4402840201|999.4409693281|999.4402840201|999.4409693281
2024-02-03 03:06:00|CSC|1706929560|999.4408821424|999.4422657829|999.4403864893|999.4422388788
2024-02-03 03:07:00|CSC|1706929620|999.4420736422|999.4438597986|999.4420736422|999.4438597986
2024-02-03 03:08:00|CSC|1706929680|999.4439099818|999.4478273315|999.4439099818|999.4478273315
2024-02-03 03:09:00|CSC|1706929740|999.4479642188|999.4579664384|999.4479642188|999.4576723301
2024-02-03 03:10:00|CSC|1706929800|999.4576551383|999.4578328782|999.4576547951|999.4577357945
2024-02-03 03:11:00|CSC|1706929860|999.4577596995|999.457783176|999.4570817696|999.457091164
2024-02-03 03:12:00|CSC|1706929920|999.4570904899|999.4590443617|999.4570904899|999.4590358994
2024-02-03 03:13:00|CSC|1706929980|999.4590134164|999.4598635517|999.4590134164|999.4595633298
2024-02-03 03:14:00|CSC|1706930040|999.4595677201|999.4598163543|999.4595639389|999.4598163543
2024-02-03 03:15:00|CSC|1706930100|999.4598480069|999.4603182821|999.4598439539|999.4603182821
2024-02-03 03:16:00|CSC|1706930160|999.4595772415|999.460285931|999.4595386184|999.460285931
2024-02-03 03:17:00|CSC|1706930220|999.4602980244|999.4603119743|999.4602284|999.4603047795
2024-02-03 03:18:00|CSC|1706930280|999.4612316117|999.4614445386|999.4599635104|999.4599635104
2024-02-03 03:19:00|CSC|1706930340|999.4599375775|999.4599391799|999.4354357698|999.439239611
2024-02-03 03:20:00|CSC|1706930400|999.4391344813|999.4391344813|999.4369216519|999.4369216519
2024-02-03 03:21:00|CSC|1706930460|999.43687983|999.4373079972|999.4362555686|999.4373079972
2024-02-03 03:22:00|CSC|1706930520|999.4373114436|999.4405075214|999.4373111874|999.4405075214
2024-02-03 03:23:00|CSC|1706930580|999.4433480555|999.4433480555|999.443184855|999.4433251603
2024-02-03 03:24:00|CSC|1706930640|999.4428697863|999.4431178997|999.4426174172|999.4431178997
2024-02-03 03:25:00|CSC|1706930700|999.4430345516|999.4433701124|999.4427595425|999.4428981886
2024-02-03 03:26:00|CSC|1706930760|999.4429022713|999.4429022713|999.4427638744|999.4427896002
2024-02-03 03:27:00|CSC|1706930820|999.4427833647|999.4455627236|999.4427833647|999.4453107069
2024-02-03 03:28:00|CSC|1706930880|999.4453167852|999.4453167852|999.4447567185|999.4447567185
2024-02-03 03:29:00|CSC|1706930940|999.4447547759|999.4472251122|999.4447547759|999.446436622
2024-02-03 03:30:00|CSC|1706931000|999.4465011588|999.4600896677|999.4457305973|999.4600896677
2024-02-03 03:31:00|CSC|1706931060|999.4600895328|999.4658311651|999.4598602226|999.4655714619
2024-02-03 03:32:00|CSC|1706931120|999.4655902783|999.4677289296|999.465587787|999.4674250742
2024-02-03 03:33:00|CSC|1706931180|999.4674365687|999.4676173781|999.467423024|999.4676173781
2024-02-03 03:34:00|CSC|1706931240|999.4676179412|999.4677460535|999.4664402779|999.4664550948
2024-02-03 03:35:00|CSC|1706931300|999.4664122335|999.4664168374|999.4648022931|999.4648265892
2024-02-03 03:36:00|CSC|1706931360|999.4648309525|999.4729887549|999.4647969287|999.4729423369
2024-02-03 03:37:00|CSC|1706931420|999.4729316879|999.4729430153|999.4728762303|999.4729430153
2024-02-03 03:38:00|CSC|1706931480|999.4729384718|999.4730701276|999.4729384718|999.473053751
2024-02-03 03:39:00|CSC|1706931540|999.473022308|999.4730309477|999.4726474103|999.4726474103
2024-02-03 03:40:00|CSC|1706931600|999.4701600558|999.4701759372|999.4700694837|999.4701759372
2024-02-03 03:41:00|CSC|1706931660|999.4701713659|999.470297893|999.4701713659|999.470255871
2024-02-03 03:42:00|CSC|1706931720|999.4702577896|999.4702687138|999.4687057155|999.4687057155
2024-02-03 03:43:00|CSC|1706931780|999.4686999827|999.4686999827|999.4683601907|999.4685653808
2024-02-03 03:44:00|CSC|1706931840|999.4645702306|999.46459163|999.4641087756|999.4641087756
2024-02-03 03:45:00|CSC|1706931900|999.4640954847|999.4641145723|999.4626971812|999.4626971812
2024-02-03 03:46:00|CSC|1706931960|999.4626775609|999.4626914996|999.462563065|999.4625750153
2024-02-03 03:47:00|CSC|1706932020|999.4625755433|999.462695076|999.4574267174|999.4576125875
2024-02-03 03:48:00|CSC|1706932080|999.4566909096|999.4587329652|999.4565960174|999.4587291184
2024-02-03 03:49:00|CSC|1706932140|999.45877628|999.4591359904|999.45877628|999.4589576213
2024-02-03 03:50:00|CSC|1706932200|999.4589561726|999.4590266577|999.4589552161|999.4590266577
2024-02-03 03:51:00|CSC|1706932260|999.4610442811|999.4619535133|999.4610442811|999.4618944278
2024-02-03 03:52:00|CSC|1706932320|999.4619570999|999.4619837806|999.4619473552|999.4619837806
2024-02-03 03:53:00|CSC|1706932380|999.461989035|999.4623632374|999.4618884191|999.4623632374
2024-02-03 03:54:00|CSC|1706932440|999.4623630567|999.4626111991|999.4623630567|999.4626031671
2024-02-03 03:55:00|CSC|1706932500|999.4628802887|999.4631147985|999.4628802887|999.4630813539
2024-02-03 03:56:00|CSC|1706932560|999.4630878477|999.463537333|999.4630878477|999.4635363687
2024-02-03 03:57:00|CSC|1706932620|999.4635360796|999.4645450774|999.4635346769|999.4645450774
2024-02-03 03:58:00|CSC|1706932680|999.4645419889|999.4645675849|999.4645021109|999.4645188565
2024-02-03 03:59:00|CSC|1706932740|999.4645188149|999.4645433185|999.4639526623|999.4639526623
2024-02-03 04:00:00|CSC|1706932800|999.4639530221|999.464012742|999.4637462277|999.4639140356
2024-02-03 04:01:00|CSC|1706932860|999.4639140353|999.464014057|999.4621623789|999.4621623789
2024-02-03 04:02:00|CSC|1706932920|999.4621839118|999.4622421625|999.4621839118|999.4622312156
2024-02-03 04:03:00|CSC|1706932980|999.4622310589|999.4622310589|999.4619314349|999.4619443922
2024-02-03 04:04:00|CSC|1706933040|999.4619173873|999.4620641473|999.4619173873|999.4620569983
2024-02-03 04:05:00|CSC|1706933100|999.4620641272|999.4623934902|999.4620641272|999.4623896761
2024-02-03 04:06:00|CSC|1706933160|999.4623871641|999.4636924613|999.4623246139|999.463379211
2024-02-03 04:07:00|CSC|1706933220|999.4641639554|999.4642131017|999.4639926328|999.4641899469
2024-02-03 04:08:00|CSC|1706933280|999.4641899227|999.4641899227|999.4631016416|999.4631016416
2024-02-03 04:09:00|CSC|1706933340|999.4631052467|999.4636770666|999.4631052467|999.4636770666
2024-02-03 04:10:00|CSC|1706933400|999.4636768194|999.4637149297|999.463661823|999.4637137422
2024-02-03 04:11:00|CSC|1706933460|999.4637124252|999.4639099563|999.4632957077|999.4633574101
2024-02-03 04:12:00|CSC|1706933520|999.4633601262|999.4633718079|999.4629459508|999.4629627761
2024-02-03 04:13:00|CSC|1706933580|999.4630291819|999.4643828423|999.4629125936|999.4643828423
2024-02-03 04:14:00|CSC|1706933640|999.4643847755|999.4645707683|999.4643847755|999.4645707683
2024-02-03 04:15:00|CSC|1706933700|999.4650025006|999.4650461498|999.4649601608|999.4649601608
2024-02-03 04:16:00|CSC|1706933760|999.4649519922|999.4651276055|999.4649519922|999.4651276055
2024-02-03 04:17:00|CSC|1706933820|999.4651597493|999.4652025608|999.4650560367|999.4652025608
2024-02-03 04:18:00|CSC|1706933880|999.4652100557|999.4673229729|999.4652100557|999.4673229729
2024-02-03 04:19:00|CSC|1706933940|999.4673018221|999.4774628718|999.4672256294|999.4774099617
2024-02-03 04:20:00|CSC|1706934000|999.4775101792|999.4795742972|999.4775101792|999.4795742972
2024-02-03 04:21:00|CSC|1706934060|999.4795764971|999.4795764971|999.4793868894|999.4794308182
2024-02-03 04:22:00|CSC|1706934120|999.4794319949|999.479701063|999.4794319949|999.479701063
2024-02-03 04:23:00|CSC|1706934180|999.4783078052|999.4791307902|999.4783078052|999.4791300809
2024-02-03 04:24:00|CSC|1706934240|999.4791663918|999.4791663918|999.4788783767|999.4789445257
2024-02-03 04:25:00|CSC|1706934300|999.4789500618|999.4819452463|999.4788531597|999.4819234867
2024-02-03 04:26:00|CSC|1706934360|999.4819316639|999.48364146|999.4819316639|999.4836332312
2024-02-03 04:27:00|CSC|1706934420|999.4836463874|999.483938374|999.4836463874|999.4839242558
2024-02-03 04:28:00|CSC|1706934480|999.4838907003|999.4839836272|999.4837878515|999.4839727232
2024-02-03 04:29:00|CSC|1706934540|999.4839853795|999.4839909411|999.4829546093|999.4830338487
2024-02-03 04:30:00|CSC|1706934600|999.4829956362|999.4829956362|999.4713325198|999.471333759
2024-02-03 04:31:00|CSC|1706934660|999.4714197055|999.4719088432|999.4635016723|999.4637153177
2024-02-03 04:32:00|CSC|1706934720|999.463706923|999.4637108561|999.4633199316|999.4633976315
2024-02-03 04:33:00|CSC|1706934780|999.4633352213|999.4639313949|999.4633127014|999.4637997466
2024-02-03 04:34:00|CSC|1706934840|999.4638539288|999.4647837805|999.4636723435|999.4647837805
2024-02-03 04:35:00|CSC|1706934900|999.4648178329|999.4665513485|999.4648081329|999.4663638322
2024-02-03 04:36:00|CSC|1706934960|999.466350041|999.4663974375|999.4603621065|999.4604012307
2024-02-03 04:37:00|CSC|1706935020|999.460404953|999.4613312978|999.460404953|999.4612751869
2024-02-03 04:38:00|CSC|1706935080|999.4612902096|999.4612902096|999.4609968697|999.4609968697
2024-02-03 04:39:00|CSC|1706935140|999.4610465346|999.4618235992|999.4610465346|999.4618128756
2024-02-03 04:40:00|CSC|1706935200|999.4618167667|999.4619816254|999.4617798171|999.4617798171
2024-02-03 04:41:00|CSC|1706935260|999.4617837495|999.4617837495|999.4615934714|999.4617443991
2024-02-03 04:42:00|CSC|1706935320|999.461766235|999.4648355272|999.461766235|999.4648355272
2024-02-03 04:43:00|CSC|1706935380|999.4648616906|999.4652866767|999.4642752377|999.4652866767
2024-02-03 04:44:00|CSC|1706935440|999.46533036|999.4654373576|999.46533036|999.4654373576
2024-02-03 04:45:00|CSC|1706935500|999.4654666951|999.4689460423|999.4654666951|999.4681725447
2024-02-03 04:46:00|CSC|1706935560|999.468243412|999.468517955|999.468243412|999.468517955
2024-02-03 04:47:00|CSC|1706935620|999.4685152555|999.4845472896|999.468318115|999.4845472896
2024-02-03 04:48:00|CSC|1706935680|999.4879429867|999.488184423|999.4873228122|999.4873232488
2024-02-03 04:49:00|CSC|1706935740|999.4873391202|999.4873391202|999.4861591923|999.4868402459
2024-02-03 04:50:00|CSC|1706935800|999.4868523322|999.487112032|999.4856771533|999.4856771533
2024-02-03 04:51:00|CSC|1706935860|999.4835271335|999.4837172451|999.4834099715|999.4834099715
2024-02-03 04:52:00|CSC|1706935920|999.4831564363|999.4831703847|999.4806574567|999.4806574567
2024-02-03 04:53:00|CSC|1706935980|999.4785548207|999.4787369128|999.477701862|999.477701862
2024-02-03 04:54:00|CSC|1706936040|999.4776897273|999.477841117|999.4776113409|999.4777812438
2024-02-03 04:55:00|CSC|1706936100|999.4777672549|999.4808366286|999.4776427458|999.4805213523
2024-02-03 04:56:00|CSC|1706936160|999.4804862978|999.4804862978|999.4795218731|999.4797389549
2024-02-03 04:57:00|CSC|1706936220|999.4790353128|999.4791856775|999.4789321601|999.4791856775
2024-02-03 04:58:00|CSC|1706936280|999.4792046325|999.4792046325|999.4790592808|999.4790592808
2024-02-03 04:59:00|CSC|1706936340|999.4789759402|999.4790182018|999.4789122394|999.4789122394
2024-02-03 05:00:00|CSC|1706936400|999.4789112394|999.4789112394|999.4786877009|999.4786892956
2024-02-03 05:01:00|CSC|1706936460|999.4786897425|999.4787022243|999.4786823699|999.478692874
2024-02-03 05:02:00|CSC|1706936520|999.478704524|999.478810345|999.4786877131|999.478810345
2024-02-03 05:03:00|CSC|1706936580|999.4788106637|999.4802061225|999.4788106637|999.4802006869
2024-02-03 05:04:00|CSC|1706936640|999.4802014131|999.4802014131|999.4800377858|999.4800377858
2024-02-03 05:05:00|CSC|1706936700|999.4799948825|999.4811316916|999.4799629882|999.4808811394
2024-02-03 05:06:00|CSC|1706936760|999.4808890771|999.48202832|999.4808890771|999.48202832
2024-02-03 05:07:00|CSC|1706936820|999.4820966804|999.4823049123|999.4820966804|999.4823049123
2024-02-03 05:08:00|CSC|1706936880|999.4823060839|999.4833270191|999.4823060839|999.4832866955
2024-02-03 05:09:00|CSC|1706936940|999.4832983995|999.4833603396|999.4814548829|999.4814570356
2024-02-03 05:10:00|CSC|1706937000|999.4814573503|999.4815709265|999.4812932296|999.4813474979
2024-02-03 05:11:00|CSC|1706937060|999.4813610322|999.4814899335|999.4805201637|999.4805201637
2024-02-03 05:12:00|CSC|1706937120|999.4805202555|999.480799172|999.4805156821|999.480799172
2024-02-03 05:13:00|CSC|1706937180|999.4808098029|999.4814999201|999.4808098029|999.4814999201
2024-02-03 05:14:00|CSC|1706937240|999.4815006217|999.4815804249|999.4814909353|999.4815509453
2024-02-03 05:15:00|CSC|1706937300|999.4819409014|999.4821827877|999.4817908056|999.4817908056
2024-02-03 05:16:00|CSC|1706937360|999.481832685|999.4820964327|999.4790633766|999.4790960707
2024-02-03 05:17:00|CSC|1706937420|999.4791347641|999.479378445|999.4791347641|999.479378445
2024-02-03 05:18:00|CSC|1706937480|999.4794128664|999.4794128664|999.4770446798|999.4787618203
2024-02-03 05:19:00|CSC|1706937540|999.4797667588|999.480104411|999.4797667588|999.4800611466
2024-02-03 05:20:00|CSC|1706937600|999.4800616919|999.4801504622|999.4796148202|999.4797962341
2024-02-03 05:21:00|CSC|1706937660|999.4797963958|999.4821206598|999.4797963958|999.4821206598
2024-02-03 05:22:00|CSC|1706937720|999.4821208313|999.4822129769|999.4819483288|999.482124477
2024-02-03 05:23:00|CSC|1706937780|999.4822026232|999.4846650678|999.4821878708|999.4842646131
2024-02-03 05:24:00|CSC|1706937840|999.4842525531|999.4844627514|999.4840016768|999.4840429451
2024-02-03 05:25:00|CSC|1706937900|999.4840438892|999.4845222463|999.4792847617|999.4793146354
2024-02-03 05:26:00|CSC|1706937960|999.479314964|999.479314964|999.4783884661|999.4787849349
2024-02-03 05:27:00|CSC|1706938020|999.4787879623|999.4790868874|999.4787879623|999.4790868874
2024-02-03 05:28:00|CSC|1706938080|999.4791826599|999.4827984448|999.4791826599|999.4827046958
2024-02-03 05:29:00|CSC|1706938140|999.4827097255|999.4834064957|999.4827097255|999.4833914601
2024-02-03 05:30:00|CSC|1706938200|999.4834500724|999.4836502713|999.4834500724|999.4836502713
2024-02-03 05:31:00|CSC|1706938260|999.483486628|999.4835886935|999.483486628|999.4835161045
2024-02-03 05:32:00|CSC|1706938320|999.4835660755|999.4840889658|999.4835660755|999.4840889658
2024-02-03 05:33:00|CSC|1706938380|999.4842248947|999.4855729386|999.483689601|999.4855729386
2024-02-03 05:34:00|CSC|1706938440|999.4856261139|999.4858022575|999.485554411|999.4857654181
2024-02-03 05:35:00|CSC|1706938500|999.4857719965|999.4864660914|999.4857719965|999.4864660914
2024-02-03 05:36:00|CSC|1706938560|999.4865174501|999.4870119461|999.4865023505|999.4870119461
2024-02-03 05:37:00|CSC|1706938620|999.4870275942|999.4894697599|999.4870275942|999.4894697599
2024-02-03 05:38:00|CSC|1706938680|999.4894797146|999.4900497568|999.4894797146|999.4900497568
2024-02-03 05:39:00|CSC|1706938740|999.4900559329|999.4900705393|999.4892744237|999.4897011345
2024-02-03 05:40:00|CSC|1706938800|999.4897886501|999.4900781136|999.4897886501|999.4900781136
2024-02-03 05:41:00|CSC|1706938860|999.4901198322|999.4904762545|999.4901198322|999.4904762545
2024-02-03 05:42:00|CSC|1706938920|999.4904783898|999.4908393582|999.4904783898|999.4908393582
2024-02-03 05:43:00|CSC|1706938980|999.4908397861|999.4938539194|999.4908397861|999.4938539194
2024-02-03 05:44:00|CSC|1706939040|999.493867769|999.4947085922|999.493867769|999.4947085922
2024-02-03 05:45:00|CSC|1706939100|999.4947305283|999.496510526|999.4947305283|999.496510526
2024-02-03 05:46:00|CSC|1706939160|999.4959345003|999.4962182847|999.4959345003|999.4962182847
2024-02-03 05:47:00|CSC|1706939220|999.4962214488|999.496348429|999.4951219051|999.4951644238
2024-02-03 05:48:00|CSC|1706939280|999.4951648748|999.4965357863|999.4951648748|999.4965357863
2024-02-03 05:49:00|CSC|1706939340|999.4965392156|999.4973217676|999.4965392156|999.4973217676
2024-02-03 05:50:00|CSC|1706939400|999.4973707347|999.4979112192|999.4973707347|999.4979112192
2024-02-03 05:51:00|CSC|1706939460|999.4979286365|999.4986354872|999.4979286365|999.4986354872
2024-02-03 05:52:00|CSC|1706939520|999.4987289471|999.5052346844|999.4987289471|999.5052346844
2024-02-03 05:53:00|CSC|1706939580|999.5052595849|999.5053544832|999.5045960619|999.5052806421
2024-02-03 05:54:00|CSC|1706939640|999.5052926189|999.5054467679|999.5052811919|999.50536858
2024-02-03 05:55:00|CSC|1706939700|999.5053802224|999.5054767339|999.5024496956|999.5025875055
2024-02-03 05:56:00|CSC|1706939760|999.5026448592|999.5047483284|999.5026448592|999.5046012885
2024-02-03 05:57:00|CSC|1706939820|999.5069515915|999.5073408045|999.5069515915|999.5073408045
2024-02-03 05:58:00|CSC|1706939880|999.507359137|999.5078598488|999.507346225|999.5078598488
2024-02-03 05:59:00|CSC|1706939940|999.5079091961|999.5084967812|999.5079091961|999.5084967812
2024-02-03 06:00:00|CSC|1706940000|999.5085265969|999.5090872003|999.5085265969|999.5090581057
2024-02-03 06:01:00|CSC|1706940060|999.5090615158|999.509082428|999.5087850451|999.5087850451
2024-02-03 06:02:00|CSC|1706940120|999.5087414573|999.508935941|999.5086792865|999.5086792865
2024-02-03 06:03:00|CSC|1706940180|999.5086520702|999.5086782457|999.5075705543|999.5075705543
2024-02-03 06:04:00|CSC|1706940240|999.5075800827|999.507667372|999.507513753|999.507513753
2024-02-03 06:05:00|CSC|1706940300|999.5075136392|999.507582127|999.5064809698|999.5075461
2024-02-03 06:06:00|CSC|1706940360|999.5075463165|999.5076006876|999.506311596|999.506311596
2024-02-03 06:07:00|CSC|1706940420|999.5062604861|999.5062621798|999.5051011384|999.5051354854
2024-02-03 06:08:00|CSC|1706940480|999.5051437914|999.5051437914|999.5048512644|999.5049655852
2024-02-03 06:09:00|CSC|1706940540|999.5049512585|999.5049884416|999.504915925|999.5049202314
2024-02-03 06:10:00|CSC|1706940600|999.5049074659|999.5049999962|999.5035602246|999.5035602246
2024-02-03 06:11:00|CSC|1706940660|999.5035558969|999.503877187|999.5035558969|999.503845274
2024-02-03 06:12:00|CSC|1706940720|999.5038400281|999.5038400281|999.5026441046|999.5027732579
2024-02-03 06:13:00|CSC|1706940780|999.5028140974|999.5028140974|999.5027184783|999.5027675876
2024-02-03 06:14:00|CSC|1706940840|999.5027599857|999.5028379914|999.5020933382|999.5020933382
2024-02-03 06:15:00|CSC|1706940900|999.5020903004|999.5038885971|999.5019904142|999.5038885971
2024-02-03 06:16:00|CSC|1706940960|999.5038982814|999.5046600318|999.5038536608|999.5046600318
2024-02-03 06:17:00|CSC|1706941020|999.504705563|999.5052779305|999.504705563|999.5052779305
2024-02-03 06:18:00|CSC|1706941080|999.5052841009|999.5052841009|999.5050234834|999.505193853
2024-02-03 06:19:00|CSC|1706941140|999.5052025351|999.5060428605|999.5052025351|999.5060428605
2024-02-03 06:20:00|CSC|1706941200|999.5060429013|999.5065511158|999.5060429013|999.5065506114
2024-02-03 06:21:00|CSC|1706941260|999.5065247368|999.5068609336|999.5065247368|999.5067775854
2024-02-03 06:22:00|CSC|1706941320|999.5067810856|999.5069008812|999.5067810856|999.5069008812
2024-02-03 06:23:00|CSC|1706941380|999.5070004037|999.507173841|999.5065046673|999.506584214
2024-02-03 06:24:00|CSC|1706941440|999.5065880468|999.5067016108|999.5065880468|999.5067016108
2024-02-03 06:25:00|CSC|1706941500|999.506703732|999.5068003282|999.506703732|999.5068003282
2024-02-03 06:26:00|CSC|1706941560|999.5068010516|999.5069150528|999.5066546231|999.5069150528
2024-02-03 06:27:00|CSC|1706941620|999.5069178296|999.5069201716|999.5067786969|999.5067874572
2024-02-03 06:28:00|CSC|1706941680|999.5068025823|999.506852355|999.5051471673|999.506375887
2024-02-03 06:29:00|CSC|1706941740|999.5064175853|999.506567236|999.5064154118|999.506567236
2024-02-03 06:30:00|CSC|1706941800|999.5065675117|999.5066071314|999.5065664361|999.5066071314
2024-02-03 06:31:00|CSC|1706941860|999.5066196366|999.5067052329|999.5066196366|999.5067052329
2024-02-03 06:32:00|CSC|1706941920|999.5067072134|999.5067630714|999.5065623065|999.5066016415
2024-02-03 06:33:00|CSC|1706941980|999.5066022299|999.5066488947|999.5065882676|999.5066488947
2024-02-03 06:34:00|CSC|1706942040|999.5065586847|999.5065697278|999.5064876747|999.5064946371
2024-02-03 06:35:00|CSC|1706942100|999.5064947|999.5065305735|999.5064906389|999.5065305735
2024-02-03 06:36:00|CSC|1706942160|999.5065443115|999.5067847334|999.5065443115|999.5067847334
2024-02-03 06:37:00|CSC|1706942220|999.5068042756|999.5074536366|999.5068042756|999.5074536366
2024-02-03 06:38:00|CSC|1706942280|999.5074594216|999.5075767609|999.5074594216|999.5075767609
2024-02-03 06:39:00|CSC|1706942340|999.5075793499|999.5075793499|999.5070827646|999.5073342788
2024-02-03 06:40:00|CSC|1706942400|999.5073614328|999.5073820049|999.5073320208|999.5073320208
2024-02-03 06:41:00|CSC|1706942460|999.5073233961|999.5074572057|999.5073233961|999.5074572057
2024-02-03 06:42:00|CSC|1706942520|999.5076016525|999.5078943827|999.5076016525|999.5078625715
2024-02-03 06:43:00|CSC|1706942580|999.5078640225|999.5079486277|999.5078023551|999.5079486277
2024-02-03 06:44:00|CSC|1706942640|999.5081984599|999.5083286411|999.5079394505|999.5079581262
2024-02-03 06:45:00|CSC|1706942700|999.5079579567|999.5092692956|999.5079579567|999.5092692956
2024-02-03 06:46:00|CSC|1706942760|999.5095659745|999.5096013978|999.5090125305|999.5090125305
2024-02-03 06:47:00|CSC|1706942820|999.50890472|999.50890472|999.5081971132|999.5081971132
2024-02-03 06:48:00|CSC|1706942880|999.5082127178|999.5082127178|999.5036864|999.5036895299
2024-02-03 06:49:00|CSC|1706942940|999.5036895976|999.5036895976|999.5033672846|999.5033683978
2024-02-03 06:50:00|CSC|1706943000|999.5033438023|999.5033438023|999.5032590684|999.5032758827
2024-02-03 06:51:00|CSC|1706943060|999.5032755986|999.5032755986|999.5028873267|999.5028873267
2024-02-03 06:52:00|CSC|1706943120|999.5028436506|999.5030630157|999.5024761719|999.5030267987
2024-02-03 06:53:00|CSC|1706943180|999.5030371854|999.5036499563|999.5030136649|999.5035191695
2024-02-03 06:54:00|CSC|1706943240|999.503510856|999.5042890111|999.503510856|999.5040557832
2024-02-03 06:55:00|CSC|1706943300|999.5040212751|999.5040212751|999.5038666517|999.5038822679
2024-02-03 06:56:00|CSC|1706943360|999.5038813941|999.5038940991|999.5034687082|999.5034687082
2024-02-03 06:57:00|CSC|1706943420|999.5034183662|999.5034183662|999.502654958|999.502654958
2024-02-03 06:58:00|CSC|1706943480|999.5025884121|999.5025884121|999.5022551436|999.5022551436
2024-02-03 06:59:00|CSC|1706943540|999.5022510209|999.5022510209|999.5007849747|999.5007849747
2024-02-03 07:00:00|CSC|1706943600|999.5007650062|999.5007674673|999.5002920302|999.5002921088
2024-02-03 07:01:00|CSC|1706943660|999.5002921493|999.5004221314|999.5002910509|999.5004221314
2024-02-03 07:02:00|CSC|1706943720|999.500420392|999.5004220083|999.5002897632|999.5004100298
2024-02-03 07:03:00|CSC|1706943780|999.5003905268|999.5005528002|999.5003854172|999.5003854172
2024-02-03 07:04:00|CSC|1706943840|999.4989098047|999.4989098047|999.4976717492|999.4976812733
2024-02-03 07:05:00|CSC|1706943900|999.4976811501|999.4977057856|999.4971526182|999.4971658132
2024-02-03 07:06:00|CSC|1706943960|999.4971655715|999.4972337569|999.4970610027|999.4970610027
2024-02-03 07:07:00|CSC|1706944020|999.4970612898|999.4970907686|999.4954852954|999.4956005702
2024-02-03 07:08:00|CSC|1706944080|999.4956300235|999.4957396798|999.4956215896|999.4956743688
2024-02-03 07:09:00|CSC|1706944140|999.4958661127|999.4958935914|999.4958553958|999.4958935914
2024-02-03 07:10:00|CSC|1706944200|999.4958815604|999.4965860157|999.4958815604|999.4961190438
2024-02-03 07:11:00|CSC|1706944260|999.4961190921|999.4961190921|999.4958544312|999.4959099629
2024-02-03 07:12:00|CSC|1706944320|999.4959149839|999.4963423375|999.4959149839|999.4962394771
2024-02-03 07:13:00|CSC|1706944380|999.496208874|999.4998213261|999.4958800889|999.4998207801
2024-02-03 07:14:00|CSC|1706944440|999.4998221776|999.5089205182|999.4998109052|999.5089205182
2024-02-03 07:15:00|CSC|1706944500|999.5089223645|999.5125473501|999.5088542331|999.5113308532
2024-02-03 07:16:00|CSC|1706944560|999.5113604718|999.5113954101|999.5110361442|999.5111013427
2024-02-03 07:17:00|CSC|1706944620|999.5111015504|999.5124650457|999.5110965347|999.5124650457
2024-02-03 07:18:00|CSC|1706944680|999.5124778186|999.5125520509|999.512466175|999.5125341482
2024-02-03 07:19:00|CSC|1706944740|999.5125578169|999.5155256929|999.511853291|999.5154666761
2024-02-03 07:20:00|CSC|1706944800|999.5154679363|999.5154679363|999.5145444364|999.5146633554
2024-02-03 07:21:00|CSC|1706944860|999.5146674825|999.5147686829|999.5145996844|999.5146018535
2024-02-03 07:22:00|CSC|1706944920|999.5146007574|999.5147775232|999.5145848796|999.5147775232
2024-02-03 07:23:00|CSC|1706944980|999.5147631173|999.5148229105|999.5146729009|999.5148229105
2024-02-03 07:24:00|CSC|1706945040|999.5148224095|999.5148224095|999.492967377|999.4968666543
2024-02-03 07:25:00|CSC|1706945100|999.5001664576|999.5001664576|999.4991298795|999.4991298795
2024-02-03 07:26:00|CSC|1706945160|999.4989374575|999.4989374575|999.4977452208|999.4977452208
2024-02-03 07:27:00|CSC|1706945220|999.4977284606|999.4978501828|999.4977255973|999.4977528661
2024-02-03 07:28:00|CSC|1706945280|999.4977527609|999.4993961127|999.4959995438|999.4959995438
2024-02-03 07:29:00|CSC|1706945340|999.495980774|999.496057775|999.4958661378|999.4960480285
2024-02-03 07:30:00|CSC|1706945400|999.496047942|999.4960493463|999.4959592919|999.4959592919
2024-02-03 07:31:00|CSC|1706945460|999.4959592042|999.4960671978|999.4959592042|999.4960364222
2024-02-03 07:32:00|CSC|1706945520|999.4960292414|999.4960341265|999.4956114284|999.4956114284
2024-02-03 07:33:00|CSC|1706945580|999.4956139419|999.4967854216|999.4955353551|999.4967606711
2024-02-03 07:34:00|CSC|1706945640|999.4967802165|999.4967803805|999.4960347616|999.4960347616
2024-02-03 07:35:00|CSC|1706945700|999.495924912|999.495924912|999.4949702762|999.4949962175
2024-02-03 07:36:00|CSC|1706945760|999.4950076814|999.4951457024|999.4950076814|999.4950992129
2024-02-03 07:37:00|CSC|1706945820|999.4950970467|999.4957439728|999.4950970467|999.4957330118
2024-02-03 07:38:00|CSC|1706945880|999.4957301653|999.4959777771|999.4956755977|999.4959280487
2024-02-03 07:39:00|CSC|1706945940|999.4959303163|999.4959308316|999.4953972015|999.4953972015
2024-02-03 07:40:00|CSC|1706946000|999.4954002239|999.4954189055|999.4953565696|999.4954189055
2024-02-03 07:41:00|CSC|1706946060|999.4954284861|999.4960667329|999.4954265525|999.4960667329
2024-02-03 07:42:00|CSC|1706946120|999.4960562505|999.4962652289|999.4960202844|999.4962652289
2024-02-03 07:43:00|CSC|1706946180|999.4962568814|999.496578037|999.4962425202|999.496578037
2024-02-03 07:44:00|CSC|1706946240|999.4965715969|999.4965771203|999.4964134083|999.4964183194
2024-02-03 07:45:00|CSC|1706946300|999.4963650056|999.4963650056|999.4955033769|999.4955177754
2024-02-03 07:46:00|CSC|1706946360|999.4955059699|999.4962756096|999.4954748628|999.4962756096
2024-02-03 07:47:00|CSC|1706946420|999.4963914569|999.496507336|999.4963378608|999.496372954
2024-02-03 07:48:00|CSC|1706946480|999.4963367123|999.5000425287|999.4957785099|999.5000318651
2024-02-03 07:49:00|CSC|1706946540|999.5000453383|999.5005720482|999.5000453383|999.5005720482
2024-02-03 07:50:00|CSC|1706946600|999.5005834492|999.5007827692|999.5005834492|999.5007827205
2024-02-03 07:51:00|CSC|1706946660|999.5007853934|999.5016824327|999.5007853934|999.5016824327
2024-02-03 07:52:00|CSC|1706946720|999.5017665323|999.5024102705|999.5017665323|999.5023582403
2024-02-03 07:53:00|CSC|1706946780|999.5023545223|999.5028856697|999.5023545223|999.5028856697
2024-02-03 07:54:00|CSC|1706946840|999.5029246112|999.5144886836|999.5021948709|999.5144886836
2024-02-03 07:55:00|CSC|1706946900|999.5146448286|999.5635584832|999.5146448286|999.5635584832
2024-02-03 07:56:00|CSC|1706946960|999.5635908852|999.564347097|999.5635908852|999.564347097
2024-02-03 07:57:00|CSC|1706947020|999.5644136243|999.5653286432|999.5644136243|999.5653286432
2024-02-03 07:58:00|CSC|1706947080|999.5653334133|999.5655211406|999.5652330116|999.5653051258
2024-02-03 07:59:00|CSC|1706947140|999.5653137354|999.5688096086|999.5653137354|999.5688096086
2024-02-03 08:00:00|CSC|1706947200|999.5688280594|999.5706138415|999.5688280594|999.5706124575
2024-02-03 08:01:00|CSC|1706947260|999.5706134303|999.5710114697|999.5706134303|999.5710114697
2024-02-03 08:02:00|CSC|1706947320|999.5710135652|999.5722635967|999.5709497051|999.5722618723
2024-02-03 08:03:00|CSC|1706947380|999.5723507164|999.5743216841|999.5723507164|999.5743216841
2024-02-03 08:04:00|CSC|1706947440|999.5826750359|999.5837376528|999.5826750359|999.5834861563
2024-02-03 08:05:00|CSC|1706947500|999.5834427564|999.5845059559|999.5834427564|999.5845059559
2024-02-03 08:06:00|CSC|1706947560|999.5845089075|999.5851687984|999.5845089075|999.5851687984
2024-02-03 08:07:00|CSC|1706947620|999.5851438326|999.5910157931|999.5851438326|999.5903498959
2024-02-03 08:08:00|CSC|1706947680|999.5903433893|999.5907601345|999.5903433893|999.5907545707
2024-02-03 08:09:00|CSC|1706947740|999.5907708593|999.5908105703|999.5907219454|999.5907764628
2024-02-03 08:10:00|CSC|1706947800|999.5907863791|999.5907863791|999.5885852433|999.5887353113
2024-02-03 08:11:00|CSC|1706947860|999.5887205509|999.5890824822|999.5887108042|999.5890634629
2024-02-03 08:12:00|CSC|1706947920|999.5892541832|999.5896124496|999.5892254125|999.5896124496
2024-02-03 08:13:00|CSC|1706947980|999.589637543|999.5933066416|999.589621724|999.593305387
2024-02-03 08:14:00|CSC|1706948040|999.5933487793|999.593688584|999.5933487793|999.593688584
2024-02-03 08:15:00|CSC|1706948100|999.5936887671|999.5989643807|999.5936883561|999.5989237562
2024-02-03 08:16:00|CSC|1706948160|999.5989607018|999.5990390865|999.5989419219|999.59903464
2024-02-03 08:17:00|CSC|1706948220|999.5993577804|999.6010437421|999.5993491543|999.6007420695
2024-02-03 08:18:00|CSC|1706948280|999.6007191332|999.6008307134|999.6007081876|999.6008307134
2024-02-03 08:19:00|CSC|1706948340|999.6008681223|999.6008853599|999.5406757789|999.5407176376
2024-02-03 08:20:00|CSC|1706948400|999.5407090008|999.5407090008|999.5405519126|999.5405519126
2024-02-03 08:21:00|CSC|1706948460|999.5405342478|999.5417949819|999.5405010955|999.5417610401
2024-02-03 08:22:00|CSC|1706948520|999.5417600882|999.5419115958|999.5417520604|999.5419071091
2024-02-03 08:23:00|CSC|1706948580|999.5419056013|999.5419056013|999.5379945649|999.5382928182
2024-02-03 08:24:00|CSC|1706948640|999.5382892562|999.6021007294|999.5382892562|999.6021007294
2024-02-03 08:25:00|CSC|1706948700|999.6072884306|999.6138761226|999.6072884306|999.6138761226
2024-02-03 08:26:00|CSC|1706948760|999.6149831076|999.6249057203|999.6149831076|999.6249057203
2024-02-03 08:27:00|CSC|1706948820|999.6249060818|999.6281387143|999.6249060818|999.6270311471
2024-02-03 08:28:00|CSC|1706948880|999.6270317602|999.6270430878|999.6252537207|999.6252597251
2024-02-03 08:29:00|CSC|1706948940|999.6252598383|999.6259101834|999.6252598383|999.6258756127
2024-02-03 08:30:00|CSC|1706949000|999.6258753189|999.6261672444|999.6258743068|999.6261672444
2024-02-03 08:31:00|CSC|1706949060|999.6261374989|999.6262685386|999.6261276885|999.6262685386
2024-02-03 08:32:00|CSC|1706949120|999.6263038839|999.6279389642|999.6263038839|999.6278676842
2024-02-03 08:33:00|CSC|1706949180|999.6278315075|999.6281952387|999.6241003442|999.6241698013
2024-02-03 08:34:00|CSC|1706949240|999.6241667942|999.6242975642|999.6241123621|999.6242975642
2024-02-03 08:35:00|CSC|1706949300|999.6242903398|999.6246578597|999.6242903398|999.6246578597
2024-02-03 08:36:00|CSC|1706949360|999.6246620509|999.624673934|999.6246345361|999.6246345361
2024-02-03 08:37:00|CSC|1706949420|999.624650481|999.6247960025|999.624650481|999.6247726388
2024-02-03 08:38:00|CSC|1706949480|999.6247796609|999.6247796609|999.6237931534|999.6238291673
2024-02-03 08:39:00|CSC|1706949540|999.6238295338|999.6239960998|999.6235503809|999.6235503809
2024-02-03 08:40:00|CSC|1706949600|999.6235511895|999.6269797559|999.6235511895|999.6269797559
2024-02-03 08:41:00|CSC|1706949660|999.6269825834|999.6271226877|999.6269544353|999.6271226877
2024-02-03 08:42:00|CSC|1706949720|999.6271001601|999.6271867554|999.6270924915|999.6271867554
2024-02-03 08:43:00|CSC|1706949780|999.6271936939|999.6275286588|999.6271936939|999.6273890384
2024-02-03 08:44:00|CSC|1706949840|999.6274058036|999.628149544|999.6274040559|999.628149544
2024-02-03 08:45:00|CSC|1706949900|999.6286208719|999.6293155022|999.6285760342|999.6293065779
2024-02-03 08:46:00|CSC|1706949960|999.6294427342|999.630078897|999.6294427342|999.6300692252
2024-02-03 08:47:00|CSC|1706950020|999.6301077567|999.6317316059|999.6301077567|999.6317316059
2024-02-03 08:48:00|CSC|1706950080|999.6318805907|999.6362485626|999.6318805907|999.6362485626
2024-02-03 08:49:00|CSC|1706950140|999.6362748051|999.6418501284|999.6362748051|999.6418501284
2024-02-03 08:50:00|CSC|1706950200|999.641847172|999.6419777961|999.6418471698|999.6418579246
2024-02-03 08:51:00|CSC|1706950260|999.6418466997|999.6418602385|999.6416478888|999.6416794446
2024-02-03 08:52:00|CSC|1706950320|999.6417562846|999.641914742|999.6415336835|999.641914742
2024-02-03 08:53:00|CSC|1706950380|999.641911324|999.6419767267|999.6415575688|999.641614495
2024-02-03 08:54:00|CSC|1706950440|999.6416278984|999.6450729814|999.6415587933|999.6449539771
2024-02-03 08:55:00|CSC|1706950500|999.6449482478|999.6449482478|999.5853030131|999.5853030131
2024-02-03 08:56:00|CSC|1706950560|999.5852087933|999.5852087933|999.5845611239|999.5845611239
2024-02-03 08:57:00|CSC|1706950620|999.5842308107|999.5842308107|999.5835899919|999.5835899919
2024-02-03 08:58:00|CSC|1706950680|999.5839195274|999.5847299489|999.5834054502|999.5846905264
2024-02-03 08:59:00|CSC|1706950740|999.5846862348|999.5866162834|999.5846365704|999.5863171494
2024-02-03 09:00:00|CSC|1706950800|999.5862810887|999.5862810887|999.5850932689|999.5850932689
2024-02-03 09:01:00|CSC|1706950860|999.5755372109|999.5755372109|999.5701010779|999.5701010779
2024-02-03 09:02:00|CSC|1706950920|999.5701006674|999.5701071396|999.5696344651|999.5696344651
2024-02-03 09:03:00|CSC|1706950980|999.5696086891|999.5744806402|999.5695827716|999.5744692526
2024-02-03 09:04:00|CSC|1706951040|999.5744664609|999.5750251144|999.574430176|999.5750251144
2024-02-03 09:05:00|CSC|1706951100|999.5750473343|999.5750691953|999.5741199901|999.5741449159
2024-02-03 09:06:00|CSC|1706951160|999.5741088048|999.5744304523|999.5741020547|999.5744304523
2024-02-03 09:07:00|CSC|1706951220|999.5744643762|999.5752330334|999.5744643762|999.5752330334
2024-02-03 09:08:00|CSC|1706951280|999.5752463876|999.5752523339|999.5736255735|999.5736270942
2024-02-03 09:09:00|CSC|1706951340|999.5736240059|999.5739752508|999.5735950737|999.5739565647
2024-02-03 09:10:00|CSC|1706951400|999.5739530601|999.5780444035|999.5739530601|999.5779149035
2024-02-03 09:11:00|CSC|1706951460|999.5779676798|999.5780979218|999.5778760107|999.5780979218
2024-02-03 09:12:00|CSC|1706951520|999.5777226308|999.5781187819|999.5768847462|999.5769085109
2024-02-03 09:13:00|CSC|1706951580|999.576903043|999.5770234275|999.5753770225|999.5754033946
2024-02-03 09:14:00|CSC|1706951640|999.5754017593|999.5754800727|999.5753788417|999.5754788657
2024-02-03 09:15:00|CSC|1706951700|999.5754792322|999.575522257|999.5753802659|999.5754831371
2024-02-03 09:16:00|CSC|1706951760|999.5754748094|999.5755714309|999.5753842072|999.575526472
2024-02-03 09:17:00|CSC|1706951820|999.5748501982|999.5759583945|999.5748501982|999.5759583945
2024-02-03 09:18:00|CSC|1706951880|999.5760542483|999.5766088423|999.5760542483|999.5765235541
2024-02-03 09:19:00|CSC|1706951940|999.576485453|999.576623514|999.5761952171|999.5762186644
2024-02-03 09:20:00|CSC|1706952000|999.5763560693|999.5763798862|999.5762518675|999.5763119902
2024-02-03 09:21:00|CSC|1706952060|999.5763708252|999.5766272493|999.5763194465|999.576580203
2024-02-03 09:22:00|CSC|1706952120|999.5765830396|999.5769894257|999.5765830396|999.5769568124
2024-02-03 09:23:00|CSC|1706952180|999.5769584907|999.5851683253|999.5769289039|999.5845006101
2024-02-03 09:24:00|CSC|1706952240|999.5844970944|999.5854540399|999.5843205846|999.5854540399
2024-02-03 09:25:00|CSC|1706952300|999.5862613417|999.5865210203|999.5836131098|999.583755757
2024-02-03 09:26:00|CSC|1706952360|999.5837396123|999.5839192529|999.5837396123|999.5838455768
2024-02-03 09:27:00|CSC|1706952420|999.5837790482|999.5837831887|999.5680718016|999.5683953024
2024-02-03 09:28:00|CSC|1706952480|999.5683950963|999.5696914956|999.5683950963|999.5695368699
2024-02-03 09:29:00|CSC|1706952540|999.5695369479|999.5695369479|999.5693425818|999.569357421
2024-02-03 09:30:00|CSC|1706952600|999.5693396742|999.5693620091|999.5691730275|999.569291048
2024-02-03 09:31:00|CSC|1706952660|999.5692893036|999.5692893036|999.568899337|999.568899337
2024-02-03 09:32:00|CSC|1706952720|999.5688990484|999.5689027282|999.5686778783|999.5686778783
2024-02-03 09:33:00|CSC|1706952780|999.5686655824|999.5687861837|999.5684818746|999.5685305908
2024-02-03 09:34:00|CSC|1706952840|999.5684759302|999.5684759302|999.5682747702|999.5682747702
2024-02-03 09:35:00|CSC|1706952900|999.5682241285|999.5683257065|999.568038746|999.568304989
2024-02-03 09:36:00|CSC|1706952960|999.5683071133|999.568416556|999.5683071133|999.5684125202
2024-02-03 09:37:00|CSC|1706953020|999.5682880417|999.5682880417|999.5681213191|999.5681321108
2024-02-03 09:38:00|CSC|1706953080|999.5674063032|999.5676261063|999.5671352509|999.5675141935
2024-02-03 09:39:00|CSC|1706953140|999.5676457425|999.568882897|999.5676457425|999.568882897
2024-02-03 09:40:00|CSC|1706953200|999.5688805338|999.5711180074|999.5688805338|999.5711180074
2024-02-03 09:41:00|CSC|1706953260|999.5711143856|999.5725865548|999.5711143856|999.5725865548
2024-02-03 09:42:00|CSC|1706953320|999.5725907338|999.5729353969|999.5706456539|999.5707188194
2024-02-03 09:43:00|CSC|1706953380|999.5707237373|999.5715417358|999.5707237373|999.5715089435
2024-02-03 09:44:00|CSC|1706953440|999.5716087689|999.571672216|999.5714730089|999.571580527
2024-02-03 09:45:00|CSC|1706953500|999.5715591168|999.5717214043|999.5710962716|999.5711081918
2024-02-03 09:46:00|CSC|1706953560|999.5711844249|999.571488931|999.5711844249|999.571488931
2024-02-03 09:47:00|CSC|1706953620|999.5716429687|999.5718059208|999.571350091|999.5713518773
2024-02-03 09:48:00|CSC|1706953680|999.571432384|999.5725203375|999.571432384|999.5722406728
2024-02-03 09:49:00|CSC|1706953740|999.572240742|999.6050359635|999.572240742|999.596060504
2024-02-03 09:50:00|CSC|1706953800|999.5960691779|999.5960691779|999.5959803986|999.5960143506
2024-02-03 09:51:00|CSC|1706953860|999.5960237218|999.5960476883|999.5959308159|999.596042368
2024-02-03 09:52:00|CSC|1706953920|999.5959427934|999.5962780396|999.5952277353|999.5952277353
2024-02-03 09:53:00|CSC|1706953980|999.5952181545|999.5954449062|999.5951919873|999.5954445638
2024-02-03 09:54:00|CSC|1706954040|999.5954782961|999.5963962438|999.5954782961|999.5963962438
2024-02-03 09:55:00|CSC|1706954100|999.5963930495|999.5975955274|999.5963930495|999.5974830486
2024-02-03 09:56:00|CSC|1706954160|999.5974919391|999.5982906775|999.5974859664|999.5982906775
2024-02-03 09:57:00|CSC|1706954220|999.5984279004|999.5992634081|999.5984279004|999.5992634081
2024-02-03 09:58:00|CSC|1706954280|999.5990107127|999.600034879|999.5985892561|999.5985892561
2024-02-03 09:59:00|CSC|1706954340|999.5985953019|999.5986268822|999.5933121322|999.5933132023
2024-02-03 10:00:00|CSC|1706954400|999.5932551396|999.5932579113|999.5920923277|999.5920923277
2024-02-03 10:01:00|CSC|1706954460|999.5989467376|999.5989826358|999.5977336795|999.5978404046
2024-02-03 10:02:00|CSC|1706954520|999.5978621585|999.5979473373|999.595220552|999.595220552
2024-02-03 10:03:00|CSC|1706954580|999.5952831853|999.5953802214|999.5952708837|999.5952975286
2024-02-03 10:04:00|CSC|1706954640|999.595290675|999.5953053746|999.5951606778|999.5951609739
2024-02-03 10:05:00|CSC|1706954700|999.5951542005|999.5965133961|999.5951506629|999.5965133961
2024-02-03 10:06:00|CSC|1706954760|999.596568787|999.5965749883|999.5964720821|999.5964720821
2024-02-03 10:07:00|CSC|1706954820|999.596476497|999.5966360499|999.5960353184|999.5960353184
2024-02-03 10:08:00|CSC|1706954880|999.5960399682|999.6005174051|999.596007683|999.6005174051
2024-02-03 10:09:00|CSC|1706954940|999.6005181152|999.6013914471|999.6003740236|999.6013914471
2024-02-03 10:10:00|CSC|1706955000|999.6014045389|999.6015209369|999.6013718423|999.6015209369
2024-02-03 10:11:00|CSC|1706955060|999.6015761474|999.6015761474|999.6003513524|999.6003513524
2024-02-03 10:12:00|CSC|1706955120|999.6003504283|999.6015593054|999.6002832448|999.6015476429
2024-02-03 10:13:00|CSC|1706955180|999.6015476456|999.6033285548|999.6014313246|999.6033041632
2024-02-03 10:14:00|CSC|1706955240|999.6033036301|999.6033036301|999.6032060583|999.6032333343
2024-02-03 10:15:00|CSC|1706955300|999.603223577|999.6039091377|999.602605374|999.6039091377
2024-02-03 10:16:00|CSC|1706955360|999.6039124989|999.604549013|999.6039124989|999.6045475682
2024-02-03 10:17:00|CSC|1706955420|999.6045843216|999.6045843216|999.6015385424|999.6015527707
2024-02-03 10:18:00|CSC|1706955480|999.6012977953|999.6012977953|999.6008234954|999.6008846621
2024-02-03 10:19:00|CSC|1706955540|999.6008843097|999.601372737|999.600836975|999.6013617225
2024-02-03 10:20:00|CSC|1706955600|999.601303707|999.6014413042|999.601303707|999.6014101966
2024-02-03 10:21:00|CSC|1706955660|999.6014102183|999.6014102183|999.6010208644|999.6010535983
2024-02-03 10:22:00|CSC|1706955720|999.6010529214|999.6010529214|999.6008212349|999.6009955501
2024-02-03 10:23:00|CSC|1706955780|999.6010001679|999.6012895542|999.6010001679|999.6012336056
2024-02-03 10:24:00|CSC|1706955840|999.6012331503|999.6024134593|999.6012199343|999.6024134593
2024-02-03 10:25:00|CSC|1706955900|999.6024617658|999.6051830966|999.6024424567|999.6051603846
2024-02-03 10:26:00|CSC|1706955960|999.6051390586|999.6095579676|999.6050972589|999.6095579676
2024-02-03 10:27:00|CSC|1706956020|999.6095573291|999.6095699866|999.6093800896|999.6093824404
2024-02-03 10:28:00|CSC|1706956080|999.6092848194|999.6092848194|999.609115687|999.6091365317
2024-02-03 10:29:00|CSC|1706956140|999.6091423096|999.6091423096|999.6086934104|999.6086934104
2024-02-03 10:30:00|CSC|1706956200|999.6087121856|999.6091364922|999.6086782279|999.6090628836
2024-02-03 10:31:00|CSC|1706956260|999.6090279303|999.6090279303|999.6081135794|999.6082602639
2024-02-03 10:32:00|CSC|1706956320|999.6082156845|999.6082156845|999.5984797677|999.5986397927
2024-02-03 10:33:00|CSC|1706956380|999.598657025|999.5988249039|999.598657025|999.5987348151
2024-02-03 10:34:00|CSC|1706956440|999.5987892605|999.5989179273|999.5987305588|999.598731314
2024-02-03 10:35:00|CSC|1706956500|999.5987828215|999.6003061993|999.5987646072|999.5992784988
2024-02-03 10:36:00|CSC|1706956560|999.5992780618|999.6009353905|999.599149306|999.6009353905
2024-02-03 10:37:00|CSC|1706956620|999.6008709864|999.6010363674|999.6008490024|999.6009023498
2024-02-03 10:38:00|CSC|1706956680|999.6015828166|999.6015828166|999.598490749|999.598490749
2024-02-03 10:39:00|CSC|1706956740|999.598357282|999.598357282|999.5976391629|999.5976391629
2024-02-03 10:40:00|CSC|1706956800|999.5976554827|999.5982379394|999.5976096683|999.5980775699
2024-02-03 10:41:00|CSC|1706956860|999.5981102671|999.5981500898|999.5980478098|999.5980478098
2024-02-03 10:42:00|CSC|1706956920|999.5980479298|999.6007904821|999.5979852757|999.6007657794
2024-02-03 10:43:00|CSC|1706956980|999.6007388929|999.6064582346|999.600734196|999.606457754
2024-02-03 10:44:00|CSC|1706957040|999.606457198|999.6066062886|999.6020263507|999.6020263507
2024-02-03 10:45:00|CSC|1706957100|999.6019740309|999.6057815283|999.6017238895|999.6057815283
2024-02-03 10:46:00|CSC|1706957160|999.6057759319|999.6057759319|999.604210532|999.604210532
2024-02-03 10:47:00|CSC|1706957220|999.6041295258|999.6041295258|999.6040418708|999.6040418708
2024-02-03 10:48:00|CSC|1706957280|999.6040336482|999.6040970231|999.6039153071|999.6040970231
2024-02-03 10:49:00|CSC|1706957340|999.6040770132|999.6040770132|999.5799047194|999.5905776003
2024-02-03 10:50:00|CSC|1706957400|999.590570869|999.590570869|999.5879655661|999.5887309039
2024-02-03 10:51:00|CSC|1706957460|999.5887309834|999.5888202862|999.5886548915|999.5886548915
2024-02-03 10:52:00|CSC|1706957520|999.5886983891|999.5887573746|999.5886198687|999.5887573746
2024-02-03 10:53:00|CSC|1706957580|999.5888366472|999.588907368|999.588817548|999.588817548
2024-02-03 10:54:00|CSC|1706957640|999.5888169249|999.5891995902|999.5886638803|999.5886697404
2024-02-03 10:55:00|CSC|1706957700|999.5888065665|999.5888065665|999.5875182894|999.5876930695
2024-02-03 10:56:00|CSC|1706957760|999.5876216763|999.587651435|999.5875739652|999.5876254445
2024-02-03 10:57:00|CSC|1706957820|999.5876250124|999.5876461025|999.5874389204|999.5875666245
2024-02-03 10:58:00|CSC|1706957880|999.5875648189|999.5885969797|999.5874664049|999.5876519491
2024-02-03 10:59:00|CSC|1706957940|999.5876535249|999.5883630349|999.5876535249|999.5883619954
2024-02-03 11:00:00|CSC|1706958000|999.5883958956|999.5884116065|999.5883551699|999.5884103155
2024-02-03 11:01:00|CSC|1706958060|999.5883441764|999.5885490328|999.5883245749|999.5885490328
2024-02-03 11:02:00|CSC|1706958120|999.5887647437|999.5932936741|999.5886503247|999.5932894997
2024-02-03 11:03:00|CSC|1706958180|999.5931940049|999.5932629997|999.5931922586|999.5932629997
2024-02-03 11:04:00|CSC|1706958240|999.5932629427|999.6105450163|999.5932409974|999.6104797878
2024-02-03 11:05:00|CSC|1706958300|999.6104206304|999.6104206304|999.6101247729|999.6101247729
2024-02-03 11:06:00|CSC|1706958360|999.6101119976|999.6101647781|999.6101018165|999.6101183715
2024-02-03 11:07:00|CSC|1706958420|999.6100899594|999.6101274689|999.6098017172|999.6098486593
2024-02-03 11:08:00|CSC|1706958480|999.6098509818|999.6099773245|999.6098509818|999.6099744356
2024-02-03 11:09:00|CSC|1706958540|999.6099686492|999.6100645492|999.6093265435|999.6093265435
2024-02-03 11:10:00|CSC|1706958600|999.6092986145|999.609363137|999.6092742194|999.609363137
2024-02-03 11:11:00|CSC|1706958660|999.6093637173|999.6152628924|999.6091529154|999.6152628924
2024-02-03 11:12:00|CSC|1706958720|999.6152565023|999.6171810505|999.6152565023|999.6166196098
2024-02-03 11:13:00|CSC|1706958780|999.6166244375|999.616627366|999.6165116123|999.6165116123
2024-02-03 11:14:00|CSC|1706958840|999.6165024414|999.6165990037|999.6164346236|999.6165990037
2024-02-03 11:15:00|CSC|1706958900|999.6166030755|999.6175252535|999.6166030755|999.6168799599
2024-02-03 11:16:00|CSC|1706958960|999.6168729162|999.6168904319|999.6167148091|999.6167148091
2024-02-03 11:17:00|CSC|1706959020|999.6167376732|999.617624988|999.6167376732|999.617624988
2024-02-03 11:18:00|CSC|1706959080|999.6175943416|999.6251272881|999.6175943416|999.6248271785
2024-02-03 11:19:00|CSC|1706959140|999.6248276241|999.6250165179|999.6247692597|999.6250165179
2024-02-03 11:20:00|CSC|1706959200|999.6250231851|999.6250231851|999.6163100889|999.6163399484
2024-02-03 11:21:00|CSC|1706959260|999.6163309574|999.6163454293|999.6058570981|999.6058570981
2024-02-03 11:22:00|CSC|1706959320|999.6058606049|999.605881252|999.6056347005|999.6056634908
2024-02-03 11:23:00|CSC|1706959380|999.6056577914|999.6056577914|999.6051734751|999.6051968898
2024-02-03 11:24:00|CSC|1706959440|999.6051574117|999.6052388401|999.6051574117|999.6052388401
2024-02-03 11:25:00|CSC|1706959500|999.6052736424|999.6052736424|999.6050355008|999.6050501725
2024-02-03 11:26:00|CSC|1706959560|999.6050099326|999.6052271516|999.6016129903|999.6040312446
2024-02-03 11:27:00|CSC|1706959620|999.6040299356|999.6040381887|999.5994466051|999.5997251398
2024-02-03 11:28:00|CSC|1706959680|999.5997650426|999.6000126126|999.5997650426|999.5999925266
2024-02-03 11:29:00|CSC|1706959740|999.5999920813|999.6012008968|999.5999920813|999.6007285984
2024-02-03 11:30:00|CSC|1706959800|999.600628293|999.600628293|999.5991801212|999.5991801212
2024-02-03 11:31:00|CSC|1706959860|999.5990378855|999.5997320044|999.5990378855|999.5991730191
2024-02-03 11:32:00|CSC|1706959920|999.5991774099|999.6001230585|999.5990138057|999.5998775397
2024-02-03 11:33:00|CSC|1706959980|999.5997715782|999.5997715782|999.5984398735|999.5985174426
2024-02-03 11:34:00|CSC|1706960040|999.5984930584|999.5988327842|999.5984597631|999.5986812564
2024-02-03 11:35:00|CSC|1706960100|999.5987018473|999.5987018473|999.5923877013|999.5923877013
2024-02-03 11:36:00|CSC|1706960160|999.5921757985|999.5921757985|999.5892918654|999.5892918654
2024-02-03 11:37:00|CSC|1706960220|999.5893668209|999.5893668209|999.5887808825|999.5887808825
2024-02-03 11:38:00|CSC|1706960280|999.5903105677|999.5903105677|999.5875915742|999.5876256261
2024-02-03 11:39:00|CSC|1706960340|999.5876843325|999.5877920154|999.5873960883|999.5877920154
2024-02-03 11:40:00|CSC|1706960400|999.5877775775|999.5879413634|999.5876451595|999.5878964425
2024-02-03 11:41:00|CSC|1706960460|999.5878834865|999.5879194414|999.5878260499|999.5879194414
2024-02-03 11:42:00|CSC|1706960520|999.5879015232|999.587910817|999.5877805737|999.5878241169
2024-02-03 11:43:00|CSC|1706960580|999.5878300576|999.5888713332|999.5806514152|999.5806514152
2024-02-03 11:44:00|CSC|1706960640|999.5795685534|999.5810914236|999.5788727154|999.5810914236
2024-02-03 11:45:00|CSC|1706960700|999.5808418436|999.5808418436|999.579080242|999.579080242
2024-02-03 11:46:00|CSC|1706960760|999.5790776491|999.5790776491|999.5777724261|999.5779899362
2024-02-03 11:47:00|CSC|1706960820|999.57804361|999.57804361|999.5767304038|999.5767304038
2024-02-03 11:48:00|CSC|1706960880|999.576729085|999.6106765595|999.576570856|999.6106765595
2024-02-03 11:49:00|CSC|1706960940|999.6107212389|999.6107212389|999.6098016759|999.6098016759
2024-02-03 11:50:00|CSC|1706961000|999.6097779138|999.6101383538|999.6096464491|999.6096464491
2024-02-03 11:51:00|CSC|1706961060|999.6096463996|999.6096463996|999.6089848424|999.6089848424
2024-02-03 11:52:00|CSC|1706961120|999.6087832209|999.6087832209|999.6080551774|999.6080551774
2024-02-03 11:53:00|CSC|1706961180|999.6079985649|999.6079985649|999.6070451533|999.6070505247
2024-02-03 11:54:00|CSC|1706961240|999.6070266362|999.6070266362|999.6065213859|999.6068096697
2024-02-03 11:55:00|CSC|1706961300|999.6067687613|999.606787161|999.6066692053|999.6066692053
2024-02-03 11:56:00|CSC|1706961360|999.6066805036|999.6066805036|999.602275385|999.602275385
2024-02-03 11:57:00|CSC|1706961420|999.6022753301|999.6023006292|999.6018057177|999.6018079568
2024-02-03 11:58:00|CSC|1706961480|999.6017741805|999.6019452864|999.6008161074|999.6018691204
2024-02-03 11:59:00|CSC|1706961540|999.6018203802|999.6018203802|999.600520493|999.600520493
2024-02-03 12:00:00|CSC|1706961600|999.6004818575|999.6004818575|999.6002470689|999.6002681348
2024-02-03 12:01:00|CSC|1706961660|999.6002526477|999.6003041781|999.6001167604|999.600249935
2024-02-03 12:02:00|CSC|1706961720|999.6002197003|999.6002197003|999.600024263|999.6000449772
2024-02-03 12:03:00|CSC|1706961780|999.6000532971|999.6000532971|999.5998791008|999.5998791008
2024-02-03 12:04:00|CSC|1706961840|999.5998807082|999.5998807082|999.5886075664|999.5898104375
2024-02-03 12:05:00|CSC|1706961900|999.5898457463|999.5899563943|999.5898457463|999.5899563943
2024-02-03 12:06:00|CSC|1706961960|999.589956516|999.5912179243|999.5899145038|999.5912118597
2024-02-03 12:07:00|CSC|1706962020|999.5912070774|999.5912070774|999.5911158672|999.5911172076
2024-02-03 12:08:00|CSC|1706962080|999.5908750823|999.5908750823|999.5906275353|999.5906275353
2024-02-03 12:09:00|CSC|1706962140|999.5905376037|999.5905376037|999.5901613073|999.5901791135
2024-02-03 12:10:00|CSC|1706962200|999.5900909158|999.5900909158|999.5898682188|999.5898682188
2024-02-03 12:11:00|CSC|1706962260|999.58985882|999.58985882|999.5815881332|999.5815881332
2024-02-03 12:12:00|CSC|1706962320|999.5815661894|999.5815661894|999.5804428422|999.5804428422
2024-02-03 12:13:00|CSC|1706962380|999.5804259365|999.5804259365|999.5801463531|999.5801586522
2024-02-03 12:14:00|CSC|1706962440|999.5801562153|999.5801756003|999.5800587046|999.5800587046
2024-02-03 12:15:00|CSC|1706962500|999.5800639575|999.5801480337|999.5800639575|999.5801480337
2024-02-03 12:16:00|CSC|1706962560|999.5801444481|999.5801603881|999.5801135903|999.5801360137
2024-02-03 12:17:00|CSC|1706962620|999.5801359214|999.5801359214|999.5800411415|999.58005099
2024-02-03 12:18:00|CSC|1706962680|999.5800486068|999.5800486068|999.5695638194|999.5695638194
2024-02-03 12:19:00|CSC|1706962740|999.5695746606|999.5695746606|999.568468426|999.568468426
2024-02-03 12:20:00|CSC|1706962800|999.5681789406|999.5714508073|999.5681789406|999.5710698072
2024-02-03 12:21:00|CSC|1706962860|999.5710649605|999.5759735768|999.5706646126|999.5759735768
2024-02-03 12:22:00|CSC|1706962920|999.5759405318|999.5763096131|999.5755874331|999.5755874331
2024-02-03 12:23:00|CSC|1706962980|999.575517442|999.575715309|999.575517442|999.5756647165
2024-02-03 12:24:00|CSC|1706963040|999.5756812822|999.5757202908|999.5755916859|999.5756353502
2024-02-03 12:25:00|CSC|1706963100|999.5756114156|999.5757448787|999.5756114156|999.5757448787
2024-02-03 12:26:00|CSC|1706963160|999.5757516835|999.5758872899|999.563491467|999.563491467
2024-02-03 12:27:00|CSC|1706963220|999.563492315|999.5634976803|999.5626380894|999.5626380894
2024-02-03 12:28:00|CSC|1706963280|999.5625488873|999.5625488873|999.5622287921|999.5622287921
2024-02-03 12:29:00|CSC|1706963340|999.5622137284|999.5622137284|999.561147911|999.5611991685
2024-02-03 12:30:00|CSC|1706963400|999.561257004|999.5613642784|999.5596905193|999.5596905193
2024-02-03 12:31:00|CSC|1706963460|999.5576319727|999.5621790997|999.5561268696|999.5621790997
2024-02-03 12:32:00|CSC|1706963520|999.5622281203|999.5622502554|999.5611915737|999.5611915737
2024-02-03 12:33:00|CSC|1706963580|999.5612497694|999.5651173013|999.5612497694|999.5650736666
2024-02-03 12:34:00|CSC|1706963640|999.5652098439|999.5652438904|999.5646941572|999.5651217708
2024-02-03 12:35:00|CSC|1706963700|999.565171342|999.5683831835|999.565171342|999.5683831835
2024-02-03 12:36:00|CSC|1706963760|999.5684802082|999.5691044952|999.5684802082|999.5691044952
2024-02-03 12:37:00|CSC|1706963820|999.5679763714|999.5682505811|999.5679763714|999.5681911719
2024-02-03 12:38:00|CSC|1706963880|999.5683061704|999.570859819|999.5683061704|999.5708596714
2024-02-03 12:39:00|CSC|1706963940|999.5708659935|999.5713002949|999.570686895|999.5710803984
2024-02-03 12:40:00|CSC|1706964000|999.5710740953|999.5711798466|999.5709703181|999.5710207102
2024-02-03 12:41:00|CSC|1706964060|999.5710027424|999.5710348244|999.5649530434|999.5649530434
2024-02-03 12:42:00|CSC|1706964120|999.564966365|999.5649807705|999.5645385756|999.5645385756
2024-02-03 12:43:00|CSC|1706964180|999.5645134434|999.5645134434|999.5635337087|999.5635455377
2024-02-03 12:44:00|CSC|1706964240|999.5643576717|999.5671621927|999.5642965044|999.5670184443
2024-02-03 12:45:00|CSC|1706964300|999.5684192456|999.5724303924|999.5682420207|999.5724217744
2024-02-03 12:46:00|CSC|1706964360|999.5741478617|999.584612778|999.5741348196|999.5843502201
2024-02-03 12:47:00|CSC|1706964420|999.584062855|999.5910896918|999.584062855|999.5910896918
2024-02-03 12:48:00|CSC|1706964480|999.59107585|999.5911927021|999.5448647141|999.5448647141
2024-02-03 12:49:00|CSC|1706964540|999.5436757986|999.5436757986|999.5410482918|999.5412945944
2024-02-03 12:50:00|CSC|1706964600|999.541299671|999.541299671|999.541171468|999.5412623194
2024-02-03 12:51:00|CSC|1706964660|999.5412623194|999.5414864299|999.5412618862|999.5413179479
2024-02-03 12:52:00|CSC|1706964720|999.5414106411|999.5416155246|999.5414106411|999.5415497219
2024-02-03 12:53:00|CSC|1706964780|999.5415694711|999.5418632022|999.5415694711|999.5418510891
2024-02-03 12:54:00|CSC|1706964840|999.5418631109|999.5420472617|999.5408714531|999.5408714531
2024-02-03 12:55:00|CSC|1706964900|999.5408542696|999.5410224276|999.5408519044|999.5410224276
2024-02-03 12:56:00|CSC|1706964960|999.5411048781|999.5441083025|999.5411048781|999.5440897051
2024-02-03 12:57:00|CSC|1706965020|999.5440901131|999.5445072258|999.5440901131|999.5445067946
2024-02-03 12:58:00|CSC|1706965080|999.5445169535|999.545072144|999.5358613639|999.5359148758
2024-02-03 12:59:00|CSC|1706965140|999.5358324038|999.5361471656|999.5358324038|999.536035341
2024-02-03 13:00:00|CSC|1706965200|999.5361198284|999.5361575214|999.5356600142|999.5356600142
2024-02-03 13:01:00|CSC|1706965260|999.5363952493|999.5369152484|999.5363952493|999.5366792739
2024-02-03 13:02:00|CSC|1706965320|999.5366865448|999.5370813089|999.5366144489|999.5368879379
2024-02-03 13:03:00|CSC|1706965380|999.5369072877|999.5369923703|999.536830521|999.5368699113
2024-02-03 13:04:00|CSC|1706965440|999.5368474573|999.5410998128|999.5264796717|999.5264796717
2024-02-03 13:05:00|CSC|1706965500|999.5263893208|999.5263893208|999.5253644195|999.5253644195
2024-02-03 13:06:00|CSC|1706965560|999.5253518066|999.5253544595|999.5216636995|999.5216636995
2024-02-03 13:07:00|CSC|1706965620|999.5216531513|999.5216901754|999.5216332149|999.52165926
2024-02-03 13:08:00|CSC|1706965680|999.521645779|999.5217545783|999.5214859123|999.5217535001
2024-02-03 13:09:00|CSC|1706965740|999.5217603029|999.5218287819|999.5216790426|999.5216869728
2024-02-03 13:10:00|CSC|1706965800|999.5216989439|999.5217905747|999.5208196981|999.5208196981
2024-02-03 13:11:00|CSC|1706965860|999.5207554898|999.5208759561|999.5207404074|999.5208742876
2024-02-03 13:12:00|CSC|1706965920|999.5208546426|999.5210070775|999.5207917225|999.5207971155
2024-02-03 13:13:00|CSC|1706965980|999.520705821|999.5207633012|999.5202763876|999.5202763876
2024-02-03 13:14:00|CSC|1706966040|999.5197904358|999.5202656099|999.5197904358|999.5202075691
2024-02-03 13:15:00|CSC|1706966100|999.5202054417|999.5202111125|999.5201013747|999.5202022796
2024-02-03 13:16:00|CSC|1706966160|999.5203206025|999.5203661063|999.5202105306|999.5203605238
2024-02-03 13:17:00|CSC|1706966220|999.5203602986|999.5216584055|999.5203394579|999.5216341186
2024-02-03 13:18:00|CSC|1706966280|999.5216370115|999.5218003861|999.5200738195|999.5200738195
2024-02-03 13:19:00|CSC|1706966340|999.5200719131|999.5200719131|999.5197501607|999.5198193018
2024-02-03 13:20:00|CSC|1706966400|999.5197754986|999.5197754986|999.51859941|999.51859941
2024-02-03 13:21:00|CSC|1706966460|999.5185942081|999.5186981132|999.5182854764|999.5182854764
2024-02-03 13:22:00|CSC|1706966520|999.5182966974|999.5182966974|999.5159618794|999.5163653914
2024-02-03 13:23:00|CSC|1706966580|999.5163804049|999.5164691385|999.5163705373|999.5164023348
2024-02-03 13:24:00|CSC|1706966640|999.5163945686|999.5163970812|999.5159976766|999.5160154571
2024-02-03 13:25:00|CSC|1706966700|999.5159884086|999.516252715|999.515976133|999.515976133
2024-02-03 13:26:00|CSC|1706966760|999.5159476714|999.5159476714|999.5158727527|999.5158929595
2024-02-03 13:27:00|CSC|1706966820|999.5158934177|999.5158934177|999.5155112205|999.515543246
2024-02-03 13:28:00|CSC|1706966880|999.5155645623|999.5155677716|999.5154693137|999.5154839442
2024-02-03 13:29:00|CSC|1706966940|999.5154864283|999.5156113684|999.5154288371|999.5156090469
2024-02-03 13:30:00|CSC|1706967000|999.515610789|999.515629554|999.5153984653|999.5153984653
2024-02-03 13:31:00|CSC|1706967060|999.5154054926|999.5158689628|999.5154054926|999.515735013
2024-02-03 13:32:00|CSC|1706967120|999.5157348564|999.5160690316|999.5157255731|999.5160690316
2024-02-03 13:33:00|CSC|1706967180|999.5160806529|999.5160937282|999.5158953184|999.5159615677
2024-02-03 13:34:00|CSC|1706967240|999.5159162355|999.5167624543|999.5158641463|999.5166171343
2024-02-03 13:35:00|CSC|1706967300|999.5166016076|999.5166552365|999.516596182|999.5166488657
2024-02-03 13:36:00|CSC|1706967360|999.5177551142|999.5178759313|999.5173896068|999.5174076726
2024-02-03 13:37:00|CSC|1706967420|999.5174163708|999.5174163708|999.5158002812|999.5158002812
2024-02-03 13:38:00|CSC|1706967480|999.5157349574|999.5159801517|999.5155408861|999.5159801517
2024-02-03 13:39:00|CSC|1706967540|999.5159487989|999.5162713883|999.5158741899|999.5158741899
2024-02-03 13:40:00|CSC|1706967600|999.5158722289|999.5160260429|999.5158520884|999.5158520884
2024-02-03 13:41:00|CSC|1706967660|999.5158506603|999.5158985116|999.5114872175|999.5144757997
2024-02-03 13:42:00|CSC|1706967720|999.5144653465|999.5144653465|999.5139778502|999.5139895891
2024-02-03 13:43:00|CSC|1706967780|999.5139908441|999.5140661436|999.5139210571|999.5139210571
2024-02-03 13:44:00|CSC|1706967840|999.5139220027|999.5217462073|999.5139220027|999.5217462073
2024-02-03 13:45:00|CSC|1706967900|999.5218270867|999.5219353979|999.5218270867|999.5218682745
2024-02-03 13:46:00|CSC|1706967960|999.52238131|999.52238131|999.520506475|999.5206903543
2024-02-03 13:47:00|CSC|1706968020|999.5208745461|999.5210073372|999.5208745461|999.5209615263
2024-02-03 13:48:00|CSC|1706968080|999.5209784613|999.520984283|999.5208924734|999.5209834562
2024-02-03 13:49:00|CSC|1706968140|999.5228352753|999.5234179136|999.5102580611|999.5102754967
2024-02-03 13:50:00|CSC|1706968200|999.5102752397|999.5104070903|999.5102289741|999.5104070903
2024-02-03 13:51:00|CSC|1706968260|999.5104068283|999.5106611389|999.5103543136|999.5104320584
2024-02-03 13:52:00|CSC|1706968320|999.5104107094|999.5105709688|999.5071223381|999.50720601
2024-02-03 13:53:00|CSC|1706968380|999.5066623442|999.5066623442|999.5050362313|999.5054010181
2024-02-03 13:54:00|CSC|1706968440|999.5053117158|999.5059770681|999.5052014227|999.5058970096
2024-02-03 13:55:00|CSC|1706968500|999.5059152225|999.5060377487|999.5058957578|999.5060377487
2024-02-03 13:56:00|CSC|1706968560|999.5060298942|999.5244096382|999.5060229242|999.5244096382
2024-02-03 13:57:00|CSC|1706968620|999.524405974|999.5249645952|999.524405974|999.5245360574
2024-02-03 13:58:00|CSC|1706968680|999.524555228|999.5252210496|999.5245548513|999.5250638312
2024-02-03 13:59:00|CSC|1706968740|999.5250623934|999.5250623934|999.5246721819|999.5246721819
2024-02-03 14:00:00|CSC|1706968800|999.5246612488|999.5259063771|999.524652234|999.5259063771
2024-02-03 14:01:00|CSC|1706968860|999.525813085|999.5272051971|999.5257666038|999.5272051971
2024-02-03 14:02:00|CSC|1706968920|999.5272000888|999.5317293068|999.5270236505|999.5317293068
2024-02-03 14:03:00|CSC|1706968980|999.5319121852|999.532181688|999.5313889059|999.5314773635
2024-02-03 14:04:00|CSC|1706969040|999.5314302773|999.5329475812|999.5314302773|999.5329475812
2024-02-03 14:05:00|CSC|1706969100|999.5329481263|999.5335319254|999.5329312713|999.533530538
2024-02-03 14:06:00|CSC|1706969160|999.5335653365|999.533647164|999.5334411439|999.533647164
2024-02-03 14:07:00|CSC|1706969220|999.5336501665|999.5337992686|999.5336501665|999.5337179185
2024-02-03 14:08:00|CSC|1706969280|999.5340357336|999.5345113752|999.5340357336|999.5341005731
2024-02-03 14:09:00|CSC|1706969340|999.534212399|999.5344451391|999.5339179309|999.5339433915
2024-02-03 14:10:00|CSC|1706969400|999.533894622|999.536769304|999.5336760942|999.536769304
2024-02-03 14:11:00|CSC|1706969460|999.5367608882|999.5368778257|999.5341190656|999.5341194316
2024-02-03 14:12:00|CSC|1706969520|999.5339786209|999.5339786209|999.5316647614|999.5321226945
2024-02-03 14:13:00|CSC|1706969580|999.5323260178|999.5389622976|999.5317219449|999.5389622976
2024-02-03 14:14:00|CSC|1706969640|999.5389677247|999.5454905904|999.5352368055|999.5454905904
2024-02-03 14:15:00|CSC|1706969700|999.5454912873|999.5462061031|999.5452018786|999.546076098
2024-02-03 14:16:00|CSC|1706969760|999.5460799733|999.5461698277|999.5457657503|999.5457720624
2024-02-03 14:17:00|CSC|1706969820|999.5457366504|999.5457366504|999.5446544297|999.5446544297
2024-02-03 14:18:00|CSC|1706969880|999.5444930607|999.5447872808|999.5442015933|999.5442015933
2024-02-03 14:19:00|CSC|1706969940|999.5439627635|999.5439627635|999.5408001021|999.5408460312
2024-02-03 14:20:00|CSC|1706970000|999.5408602583|999.5411287|999.5385354562|999.5387721555
2024-02-03 14:21:00|CSC|1706970060|999.5387826288|999.541130079|999.5387826288|999.541130079
2024-02-03 14:22:00|CSC|1706970120|999.5411376407|999.5414492696|999.5411376407|999.5414492696
2024-02-03 14:23:00|CSC|1706970180|999.5414436083|999.5432028551|999.5414436083|999.5432028551
2024-02-03 14:24:00|CSC|1706970240|999.5432232642|999.5438975293|999.5432232642|999.5438975293
2024-02-03 14:25:00|CSC|1706970300|999.5439608044|999.5450690585|999.5438582768|999.5450690585
2024-02-03 14:26:00|CSC|1706970360|999.5452208847|999.5453992552|999.54411085|999.54411085
2024-02-03 14:27:00|CSC|1706970420|999.5435851194|999.5435851194|999.5411374625|999.5411374625
2024-02-03 14:28:00|CSC|1706970480|999.5407824246|999.5407824246|999.535755159|999.5362030508
2024-02-03 14:29:00|CSC|1706970540|999.5362082242|999.5365214438|999.5362082242|999.5365214438
2024-02-03 14:30:00|CSC|1706970600|999.5365219365|999.536829488|999.5365219365|999.536829488
2024-02-03 14:31:00|CSC|1706970660|999.5368308865|999.5368692557|999.5341607568|999.534413212
2024-02-03 14:32:00|CSC|1706970720|999.5344463458|999.5930895839|999.5344463458|999.5930895839
2024-02-03 14:33:00|CSC|1706970780|999.593068987|999.5935025159|999.593068987|999.5934512995
2024-02-03 14:34:00|CSC|1706970840|999.5934477426|999.5942615597|999.5934477426|999.5938171942
2024-02-03 14:35:00|CSC|1706970900|999.5937858049|999.5938207302|999.5936739961|999.5937443215
2024-02-03 14:36:00|CSC|1706970960|999.5963130422|999.5970638975|999.5963130422|999.5970638975
2024-02-03 14:37:00|CSC|1706971020|999.5970915516|999.5974203328|999.597033914|999.5970827608
2024-02-03 14:38:00|CSC|1706971080|999.5970514158|999.5970514158|999.5958036506|999.5958044152
2024-02-03 14:39:00|CSC|1706971140|999.5959380618|999.5966372733|999.5958327241|999.5966372733
2024-02-03 14:40:00|CSC|1706971200|999.5966485958|999.5969779539|999.5965756066|999.5969779539
2024-02-03 14:41:00|CSC|1706971260|999.5969778721|999.6000955626|999.5968909121|999.6000955626
2024-02-03 14:42:00|CSC|1706971320|999.6000948477|999.6011328075|999.6000948477|999.6011241451
2024-02-03 14:43:00|CSC|1706971380|999.6010976956|999.6013394976|999.6010648125|999.6013394976
2024-02-03 14:44:00|CSC|1706971440|999.6013394976|999.6013403286|999.6009015545|999.6009494976
2024-02-03 14:45:00|CSC|1706971500|999.6010579768|999.6015258232|999.6010579768|999.6015258232
2024-02-03 14:46:00|CSC|1706971560|999.6015211739|999.6020468176|999.6015211739|999.6020468176
2024-02-03 14:47:00|CSC|1706971620|999.6020256699|999.6020441602|999.6019527758|999.6020441602
2024-02-03 14:48:00|CSC|1706971680|999.7592962112|999.7629292257|999.7592962112|999.7629292257
2024-02-03 14:49:00|CSC|1706971740|999.7621628618|999.7655644555|999.7621467407|999.7654285964
2024-02-03 14:50:00|CSC|1706971800|999.7654023714|999.7709804828|999.7649684785|999.7707955299
2024-02-03 14:51:00|CSC|1706971860|999.770647974|999.7706612931|999.7703066102|999.7706612931
2024-02-03 14:52:00|CSC|1706971920|999.7705240371|999.7767297332|999.7703189923|999.7766965704
2024-02-03 14:53:00|CSC|1706971980|999.7770307044|999.7770497133|999.7763850526|999.7763850526
2024-02-03 14:54:00|CSC|1706972040|999.7764274019|999.7765175912|999.7762357507|999.7764825518
2024-02-03 14:55:00|CSC|1706972100|999.7764889429|999.7764917547|999.7762513288|999.7762513288
2024-02-03 14:56:00|CSC|1706972160|999.7762406317|999.780882575|999.7761010977|999.7808636349
2024-02-03 14:57:00|CSC|1706972220|999.7808131514|999.7809216801|999.7808131514|999.7808761858
2024-02-03 14:58:00|CSC|1706972280|999.7808453803|999.7812077703|999.7808443005|999.7812077703
2024-02-03 14:59:00|CSC|1706972340|999.7811603368|999.7813040531|999.7811162088|999.7813040531
2024-02-03 15:00:00|CSC|1706972400|999.7812979994|999.7813093343|999.7812415297|999.7812415297
2024-02-03 15:01:00|CSC|1706972460|999.7812601978|999.7812601978|999.7767311319|999.7767929206
2024-02-03 15:02:00|CSC|1706972520|999.7767940588|999.7781871933|999.7767830855|999.7780452175
2024-02-03 15:03:00|CSC|1706972580|999.7780260313|999.7781962397|999.7779775392|999.7781549987
2024-02-03 15:04:00|CSC|1706972640|999.7779631691|999.7779631691|999.7765287587|999.7765323828
2024-02-03 15:05:00|CSC|1706972700|999.7764553755|999.7764553755|999.7738193586|999.7738193586
2024-02-03 15:06:00|CSC|1706972760|999.7721292842|999.7721807969|999.7713121396|999.7713121396
2024-02-03 15:07:00|CSC|1706972820|999.7712856612|999.771441159|999.7681083565|999.76810857
2024-02-03 15:08:00|CSC|1706972880|999.7680929963|999.7680929963|999.7650983817|999.7651381501
2024-02-03 15:09:00|CSC|1706972940|999.7651670384|999.7653341361|999.7649645265|999.7652947497
2024-02-03 15:10:00|CSC|1706973000|999.765314279|999.7653263014|999.7649845333|999.7649845333
2024-02-03 15:11:00|CSC|1706973060|999.76496371|999.7652486984|999.7649257886|999.7651602747
2024-02-03 15:12:00|CSC|1706973120|999.7652206247|999.7668965512|999.7648882693|999.7667844945
2024-02-03 15:13:00|CSC|1706973180|999.766778752|999.7668238253|999.7633720974|999.7633720974
2024-02-03 15:14:00|CSC|1706973240|999.7633482467|999.7639151646|999.7630646122|999.7639151646
2024-02-03 15:15:00|CSC|1706973300|999.7638965701|999.7640286374|999.7632321297|999.7632321297
2024-02-03 15:16:00|CSC|1706973360|999.7632197981|999.7636128802|999.7632197981|999.7635917804
2024-02-03 15:17:00|CSC|1706973420|999.7635898951|999.7637402975|999.763549329|999.7637179928
2024-02-03 15:18:00|CSC|1706973480|999.7638471313|999.7638471313|999.7625817618|999.7632538663
2024-02-03 15:19:00|CSC|1706973540|999.7635134089|999.7654917406|999.7635134089|999.7654834974
2024-02-03 15:20:00|CSC|1706973600|999.7655347742|999.7727843842|999.7650846094|999.7727696691
2024-02-03 15:21:00|CSC|1706973660|999.77274809|999.7730530047|999.7726519924|999.7729695135
2024-02-03 15:22:00|CSC|1706973720|999.7729401844|999.7731073346|999.7728185045|999.7728498075
2024-02-03 15:23:00|CSC|1706973780|999.7728491965|999.7730908721|999.7725638018|999.7730908721
2024-02-03 15:24:00|CSC|1706973840|999.7730796384|999.7732678971|999.7730493255|999.7731959338
2024-02-03 15:25:00|CSC|1706973900|999.7731627895|999.7741208329|999.7731439036|999.7741005007
2024-02-03 15:26:00|CSC|1706973960|999.7740826485|999.774795984|999.7740644842|999.774795984
2024-02-03 15:27:00|CSC|1706974020|999.7745477899|999.774582571|999.773710742|999.774582571
2024-02-03 15:28:00|CSC|1706974080|999.7743863095|999.7783171311|999.7743863095|999.7764919363
2024-02-03 15:29:00|CSC|1706974140|999.7764502751|999.7764502751|999.7702383808|999.7702383808
2024-02-03 15:30:00|CSC|1706974200|999.7702378904|999.7702378904|999.7633836806|999.7633836806
2024-02-03 15:31:00|CSC|1706974260|999.7633446195|999.7668215859|999.7632897862|999.7662842843
2024-02-03 15:32:00|CSC|1706974320|999.7660813843|999.7678085201|999.7648015925|999.7678085201
2024-02-03 15:33:00|CSC|1706974380|999.7678359337|999.7678834426|999.7677750683|999.7677754159
2024-02-03 15:34:00|CSC|1706974440|999.7677748134|999.768167007|999.7676371091|999.768167007
2024-02-03 15:35:00|CSC|1706974500|999.7682120068|999.7684494854|999.7682120068|999.7684494854
2024-02-03 15:36:00|CSC|1706974560|999.7684434582|999.7684434582|999.7680507691|999.7680608892
2024-02-03 15:37:00|CSC|1706974620|999.7680596114|999.768653743|999.7680596114|999.768653743
2024-02-03 15:38:00|CSC|1706974680|999.7686889376|999.7686889376|999.7676951522|999.7680593915
2024-02-03 15:39:00|CSC|1706974740|999.7680974147|999.7680974147|999.7678708971|999.767873888
2024-02-03 15:40:00|CSC|1706974800|999.7678755926|999.768011419|999.7678755926|999.7679389939
2024-02-03 15:41:00|CSC|1706974860|999.767920849|999.7679853331|999.7668378511|999.7668378511
2024-02-03 15:42:00|CSC|1706974920|999.7668379371|999.7668379371|999.7662306104|999.7662957423
2024-02-03 15:43:00|CSC|1706974980|999.7662801388|999.7662801388|999.7614748848|999.7614748848
2024-02-03 15:44:00|CSC|1706975040|999.7605498947|999.7605498947|999.7595953905|999.7596472188
2024-02-03 15:45:00|CSC|1706975100|999.7596406713|999.7596406713|999.7594909667|999.7595405648
2024-02-03 15:46:00|CSC|1706975160|999.7594758515|999.759482727|999.7534282705|999.7534282705
2024-02-03 15:47:00|CSC|1706975220|999.7534345699|999.7534345699|999.7530499867|999.7530532551
2024-02-03 15:48:00|CSC|1706975280|999.6618587464|999.6618587464|999.6403613093|999.6406259443
2024-02-03 15:49:00|CSC|1706975340|999.6401058623|999.6401058623|999.6332797348|999.6333578253
2024-02-03 15:50:00|CSC|1706975400|999.6332559123|999.6333190253|999.6171491318|999.6173499937
2024-02-03 15:51:00|CSC|1706975460|999.617321679|999.6173595075|999.6156682303|999.6156682303
2024-02-03 15:52:00|CSC|1706975520|999.6157135032|999.6157535845|999.5723313468|999.572332996
2024-02-03 15:53:00|CSC|1706975580|999.5721156748|999.5721213651|999.569032115|999.5690504368
2024-02-03 15:54:00|CSC|1706975640|999.5690580011|999.5693221383|999.5690580011|999.5692211167
2024-02-03 15:55:00|CSC|1706975700|999.5692072502|999.5777668574|999.5688287332|999.5776098248
2024-02-03 15:56:00|CSC|1706975760|999.57760359|999.5776733329|999.5768105908|999.5769567251
2024-02-03 15:57:00|CSC|1706975820|999.5769852754|999.5771994745|999.5769852754|999.5771994745
2024-02-03 15:58:00|CSC|1706975880|999.5773341253|999.5777077777|999.5773341253|999.5777077777
2024-02-03 15:59:00|CSC|1706975940|999.5777223596|999.5779752809|999.5777189447|999.5779752809
2024-02-03 16:00:00|CSC|1706976000|999.5779688816|999.5781458338|999.5779688816|999.5781458338
2024-02-03 16:01:00|CSC|1706976060|999.5781477619|999.5782296149|999.5780483901|999.5780483901
2024-02-03 16:02:00|CSC|1706976120|999.5780460216|999.5782801833|999.5780399988|999.5782405827
2024-02-03 16:03:00|CSC|1706976180|999.5782477559|999.5782477559|999.5780498726|999.5780506373
2024-02-03 16:04:00|CSC|1706976240|999.5780153001|999.5780153001|999.577728812|999.5778635317
2024-02-03 16:05:00|CSC|1706976300|999.5778521426|999.5778521426|999.5773268868|999.5773268868
2024-02-03 16:06:00|CSC|1706976360|999.5772865233|999.577596811|999.5772350193|999.5774508613
2024-02-03 16:07:00|CSC|1706976420|999.577405321|999.577405321|999.5766311386|999.5766598951
2024-02-03 16:08:00|CSC|1706976480|999.5766192729|999.5766192729|999.5750005318|999.5750005318
2024-02-03 16:09:00|CSC|1706976540|999.5749980513|999.5760214881|999.5747748206|999.5759305697
2024-02-03 16:10:00|CSC|1706976600|999.5759015626|999.5759015626|999.5755703339|999.5755703339
2024-02-03 16:11:00|CSC|1706976660|999.5755035451|999.5755909567|999.5754971955|999.5754971955
2024-02-03 16:12:00|CSC|1706976720|999.5754432193|999.5770684795|999.5752305362|999.5769482948
2024-02-03 16:13:00|CSC|1706976780|999.5768840755|999.5768931065|999.5754209718|999.5754209718
2024-02-03 16:14:00|CSC|1706976840|999.5754178988|999.5754178988|999.5749530213|999.5749901427
2024-02-03 16:15:00|CSC|1706976900|999.5750080929|999.5750462503|999.5749341665|999.5750395082
2024-02-03 16:16:00|CSC|1706976960|999.5750343216|999.5753637707|999.5750327826|999.5752693823
2024-02-03 16:17:00|CSC|1706977020|999.5752140559|999.5752140559|999.5748406086|999.5748406086
2024-02-03 16:18:00|CSC|1706977080|999.5748205765|999.575221988|999.5748205765|999.5749935361
2024-02-03 16:19:00|CSC|1706977140|999.5749892868|999.5749892868|999.5748677579|999.5748677579
2024-02-03 16:20:00|CSC|1706977200|999.5748585232|999.5748943886|999.570389742|999.570389742
2024-02-03 16:21:00|CSC|1706977260|999.5704118501|999.5705683374|999.5704078604|999.5705655474
2024-02-03 16:22:00|CSC|1706977320|999.5705619887|999.5705619887|999.5704411599|999.5704694558
2024-02-03 16:23:00|CSC|1706977380|999.5704793084|999.5984797579|999.5694062935|999.5971065326
2024-02-03 16:24:00|CSC|1706977440|999.5971053547|999.5972184644|999.5971053547|999.5971985336
2024-02-03 16:25:00|CSC|1706977500|999.5971926477|999.5972444587|999.5971584355|999.5971736503
2024-02-03 16:26:00|CSC|1706977560|999.5971655861|999.5972383488|999.5971102867|999.5972383488
2024-02-03 16:27:00|CSC|1706977620|999.5972722617|999.5976531029|999.5972722617|999.5976499084
2024-02-03 16:28:00|CSC|1706977680|999.597672331|999.5981458597|999.5974584192|999.5974721658
2024-02-03 16:29:00|CSC|1706977740|999.5974597725|999.5982276789|999.5970215306|999.5982276789
2024-02-03 16:30:00|CSC|1706977800|999.5982271656|999.602265889|999.5982271656|999.602265889
2024-02-03 16:31:00|CSC|1706977860|999.6023104651|999.6026125381|999.6023104651|999.6026125381
2024-02-03 16:32:00|CSC|1706977920|999.6025906592|999.6025906592|999.6023279874|999.6023279874
2024-02-03 16:33:00|CSC|1706977980|999.6022242438|999.6022242438|999.601901096|999.6019665187
2024-02-03 16:34:00|CSC|1706978040|999.6019565823|999.6019565823|999.6017437668|999.6017511511
2024-02-03 16:35:00|CSC|1706978100|999.6017502204|999.6018283853|999.6017296845|999.6017674003
2024-02-03 16:36:00|CSC|1706978160|999.6017518645|999.6017518645|999.6013845408|999.6014680505
2024-02-03 16:37:00|CSC|1706978220|999.6014714734|999.6014783315|999.60142653|999.6014608425
2024-02-03 16:38:00|CSC|1706978280|999.6014609591|999.6014609591|999.6013258293|999.601325977
2024-02-03 16:39:00|CSC|1706978340|999.6013228221|999.6016178215|999.6013228221|999.6016178215
2024-02-03 16:40:00|CSC|1706978400|999.6016134314|999.6020722909|999.6016134314|999.602066055
2024-02-03 16:41:00|CSC|1706978460|999.6020767962|999.6023467016|999.6020767962|999.6021840498
2024-02-03 16:42:00|CSC|1706978520|999.6021756263|999.6022150755|999.6016689965|999.601673317
2024-02-03 16:43:00|CSC|1706978580|999.6016838023|999.6052320839|999.6016838023|999.6043978759
2024-02-03 16:44:00|CSC|1706978640|999.6049509963|999.6060386231|999.6049509963|999.6060361077
2024-02-03 16:45:00|CSC|1706978700|999.6060444598|999.6065015874|999.6060444598|999.6065015874
2024-02-03 16:46:00|CSC|1706978760|999.6065339044|999.6136231703|999.6065046849|999.6135557983
2024-02-03 16:47:00|CSC|1706978820|999.613604574|999.6140202934|999.613604574|999.6140202934
2024-02-03 16:48:00|CSC|1706978880|999.614020448|999.61661153|999.6139548064|999.61661153
2024-02-03 16:49:00|CSC|1706978940|999.616762722|999.617697627|999.616762722|999.6172537028
2024-02-03 16:50:00|CSC|1706979000|999.6174137588|999.6179863066|999.6174137588|999.6179735271
2024-02-03 16:51:00|CSC|1706979060|999.6180499485|999.6182732982|999.6180499485|999.6182732982
2024-02-03 16:52:00|CSC|1706979120|999.6182906412|999.6182928893|999.6142369656|999.6170090873
2024-02-03 16:53:00|CSC|1706979180|999.6160261368|999.6261425626|999.6159393522|999.6260524661
2024-02-03 16:54:00|CSC|1706979240|999.6260436561|999.6261777991|999.6259419487|999.6261114713
2024-02-03 16:55:00|CSC|1706979300|999.6261407095|999.6271290336|999.6259303628|999.6270055645
2024-02-03 16:56:00|CSC|1706979360|999.6271133841|999.6307197274|999.6271133841|999.6305843897
2024-02-03 16:57:00|CSC|1706979420|999.6305498989|999.6309727603|999.6304994936|999.6309215081
2024-02-03 16:58:00|CSC|1706979480|999.6308261398|999.6308261398|999.6302825858|999.6303060533
2024-02-03 16:59:00|CSC|1706979540|999.6302559101|999.631662721|999.630053232|999.6305316427
2024-02-03 17:00:00|CSC|1706979600|999.6305361271|999.6305361271|999.6275269725|999.6275269725
2024-02-03 17:01:00|CSC|1706979660|999.6274770706|999.6277189167|999.6274335069|999.6276924154
2024-02-03 17:02:00|CSC|1706979720|999.627739542|999.6277672521|999.6276053676|999.6276054459
2024-02-03 17:03:00|CSC|1706979780|999.6276097003|999.6279511397|999.6276097003|999.6278157134
2024-02-03 17:04:00|CSC|1706979840|999.6278220432|999.6287345614|999.6278175927|999.62851847
2024-02-03 17:05:00|CSC|1706979900|999.6284873526|999.6289799282|999.6283628088|999.6285200159
2024-02-03 17:06:00|CSC|1706979960|999.6284991892|999.6287956674|999.6282051437|999.6287956674
2024-02-03 17:07:00|CSC|1706980020|999.6288161272|999.6318690495|999.6288161272|999.6318690495
2024-02-03 17:08:00|CSC|1706980080|999.6318773646|999.6326885769|999.6318773646|999.6326885769
2024-02-03 17:09:00|CSC|1706980140|999.6327404712|999.6330982098|999.6324277842|999.63264452
2024-02-03 17:10:00|CSC|1706980200|999.6326569043|999.6329613068|999.6325960486|999.6326361246
2024-02-03 17:11:00|CSC|1706980260|999.6327491256|999.6327491256|999.631691031|999.6317275087
2024-02-03 17:12:00|CSC|1706980320|999.6317344134|999.6321535714|999.6309709686|999.6310096982
2024-02-03 17:13:00|CSC|1706980380|999.6309870205|999.6314979359|999.6309863865|999.6314737219
2024-02-03 17:14:00|CSC|1706980440|999.6314943973|999.632033594|999.6314550206|999.632033594
2024-02-03 17:15:00|CSC|1706980500|999.6320317457|999.6345237626|999.6320317457|999.6345237626
2024-02-03 17:16:00|CSC|1706980560|999.6345341906|999.6378622295|999.6345341906|999.6378622295
2024-02-03 17:17:00|CSC|1706980620|999.6379590682|999.6412025451|999.6379590682|999.6412025451
2024-02-03 17:18:00|CSC|1706980680|999.6414359797|999.64238115|999.6414359797|999.64238115
2024-02-03 17:19:00|CSC|1706980740|999.6423861787|999.6425577127|999.6423812427|999.6424790326
2024-02-03 17:20:00|CSC|1706980800|999.6424158033|999.6425949062|999.6423918239|999.6425880416
2024-02-03 17:21:00|CSC|1706980860|999.6422886716|999.64243945|999.6422012348|999.64243945
2024-02-03 17:22:00|CSC|1706980920|999.6424539383|999.6426182019|999.6422032213|999.6422398797
2024-02-03 17:23:00|CSC|1706980980|999.6422375884|999.6422903848|999.5981828513|999.6027316021
2024-02-03 17:24:00|CSC|1706981040|999.6028556113|999.6028707698|999.6015111005|999.6018363031
2024-02-03 17:25:00|CSC|1706981100|999.6019065203|999.6022083933|999.6017406277|999.6021831943
2024-02-03 17:26:00|CSC|1706981160|999.6022280016|999.6034836541|999.6022222594|999.603481736
2024-02-03 17:27:00|CSC|1706981220|999.6034752039|999.6037273049|999.6034590299|999.6037273049
2024-02-03 17:28:00|CSC|1706981280|999.6038960197|999.6039739266|999.6037073778|999.6039126162
2024-02-03 17:29:00|CSC|1706981340|999.6039796967|999.6041362772|999.6037376168|999.6037623977
2024-02-03 17:30:00|CSC|1706981400|999.6037393447|999.6051682833|999.6035314905|999.6050498972
2024-02-03 17:31:00|CSC|1706981460|999.6050130256|999.6050308279|999.6046696994|999.6047552533
2024-02-03 17:32:00|CSC|1706981520|999.6048236651|999.6055680943|999.6048236651|999.6055680943
2024-02-03 17:33:00|CSC|1706981580|999.6059207976|999.6106458243|999.6059207976|999.610560306
2024-02-03 17:34:00|CSC|1706981640|999.6105452346|999.6112470787|999.6101727205|999.6101727205
2024-02-03 17:35:00|CSC|1706981700|999.6101584239|999.610456484|999.6100694003|999.6103071135
2024-02-03 17:36:00|CSC|1706981760|999.6103131622|999.6104976777|999.6100608961|999.6100608961
2024-02-03 17:37:00|CSC|1706981820|999.6100413588|999.6223432771|999.6100413588|999.6223432771
2024-02-03 17:38:00|CSC|1706981880|999.6224726056|999.6255950807|999.6224726056|999.6255950807
2024-02-03 17:39:00|CSC|1706981940|999.6256508123|999.6284366554|999.6256508123|999.6284366554
2024-02-03 17:40:00|CSC|1706982000|999.6284900543|999.6284900543|999.6272498282|999.6276069377
2024-02-03 17:41:00|CSC|1706982060|999.6276289748|999.6279908147|999.6276289748|999.6278260192
2024-02-03 17:42:00|CSC|1706982120|999.6277845798|999.6284327853|999.6277735312|999.6282499705
2024-02-03 17:43:00|CSC|1706982180|999.6282512652|999.6325043894|999.6282512652|999.6325043894
2024-02-03 17:44:00|CSC|1706982240|999.6334798093|999.6337282714|999.6333694348|999.6333694348
2024-02-03 17:45:00|CSC|1706982300|999.6333953293|999.6333953293|999.6304348233|999.6304348233
2024-02-03 17:46:00|CSC|1706982360|999.6305719563|999.630712229|999.6302163702|999.6302693294
2024-02-03 17:47:00|CSC|1706982420|999.6302394305|999.6302726615|999.6297925271|999.6297925271
2024-02-03 17:48:00|CSC|1706982480|999.6297729564|999.6299411444|999.624503279|999.6245934757
2024-02-03 17:49:00|CSC|1706982540|999.6245885947|999.6256645306|999.6227021495|999.6237889238
2024-02-03 17:50:00|CSC|1706982600|999.6237871429|999.6237871429|999.6206819549|999.6206819549
2024-02-03 17:51:00|CSC|1706982660|999.6206668832|999.620872278|999.6206634051|999.6207176055
2024-02-03 17:52:00|CSC|1706982720|999.6206755468|999.6207335395|999.6202714561|999.6202714561
2024-02-03 17:53:00|CSC|1706982780|999.6202718316|999.6203656278|999.6194073503|999.6194203146
2024-02-03 17:54:00|CSC|1706982840|999.6194934641|999.6195200055|999.6186251948|999.6186251948
2024-02-03 17:55:00|CSC|1706982900|999.6185612921|999.6188260761|999.6183035238|999.618501786
2024-02-03 17:56:00|CSC|1706982960|999.618469998|999.618469998|999.6182572174|999.6183021872
2024-02-03 17:57:00|CSC|1706983020|999.6188793247|999.6205176078|999.6188793247|999.6204777022
2024-02-03 17:58:00|CSC|1706983080|999.6209792944|999.6234048832|999.6209792944|999.6231395292
2024-02-03 17:59:00|CSC|1706983140|999.6234162949|999.6234547624|999.619630614|999.6198113931
2024-02-03 18:00:00|CSC|1706983200|999.6197827456|999.6209531778|999.6193487601|999.6193487601
2024-02-03 18:01:00|CSC|1706983260|999.619377|999.6194122822|999.6189258043|999.6189508614
2024-02-03 18:02:00|CSC|1706983320|999.6186841462|999.6186870031|999.6183746968|999.6183746968
2024-02-03 18:03:00|CSC|1706983380|999.6181928917|999.6185212426|999.6181808775|999.6182995177
2024-02-03 18:04:00|CSC|1706983440|999.6182956317|999.6192306284|999.6181306044|999.6191892522
2024-02-03 18:05:00|CSC|1706983500|999.6193366149|999.6193434382|999.6179194674|999.6179477636
2024-02-03 18:06:00|CSC|1706983560|999.6179246735|999.6180866729|999.6178541356|999.6180711721
2024-02-03 18:07:00|CSC|1706983620|999.6180594945|999.6181427651|999.6179524486|999.6179524486
2024-02-03 18:08:00|CSC|1706983680|999.6178938011|999.6178938011|999.6173861226|999.6173861226
2024-02-03 18:09:00|CSC|1706983740|999.6174687855|999.6174831933|999.6171980994|999.6171980994
2024-02-03 18:10:00|CSC|1706983800|999.6172033462|999.6172338315|999.6167008358|999.6167085749
2024-02-03 18:11:00|CSC|1706983860|999.6166995372|999.6167578222|999.6161555734|999.6161555734
2024-02-03 18:12:00|CSC|1706983920|999.6161360758|999.6162285453|999.6155410635|999.6155410635
2024-02-03 18:13:00|CSC|1706983980|999.6154742898|999.6154742898|999.6137953431|999.6140613344
2024-02-03 18:14:00|CSC|1706984040|999.6140511009|999.6140511009|999.6127178291|999.6127747361
2024-02-03 18:15:00|CSC|1706984100|999.6127746738|999.6127746738|999.612179621|999.612179621
2024-02-03 18:16:00|CSC|1706984160|999.6121741585|999.6130717614|999.6069416782|999.6077266832
2024-02-03 18:17:00|CSC|1706984220|999.6077969428|999.6080078545|999.6077781694|999.6079860329
2024-02-03 18:18:00|CSC|1706984280|999.6078563934|999.6091564547|999.6078513925|999.6088696
2024-02-03 18:19:00|CSC|1706984340|999.6087723462|999.6094274359|999.6087723462|999.6094213432
2024-02-03 18:20:00|CSC|1706984400|999.6095174057|999.6097688292|999.6095174057|999.6097144375
2024-02-03 18:21:00|CSC|1706984460|999.6097927422|999.6097927422|999.6086146167|999.6086146167
2024-02-03 18:22:00|CSC|1706984520|999.6085440534|999.6086471822|999.6085018749|999.6086471822
2024-02-03 18:23:00|CSC|1706984580|999.6086473016|999.6087907045|999.6076641453|999.6076641453
2024-02-03 18:24:00|CSC|1706984640|999.6076587312|999.6077485198|999.6076587312|999.6077485198
2024-02-03 18:25:00|CSC|1706984700|999.6077467923|999.6101096905|999.6069722853|999.6098727753
2024-02-03 18:26:00|CSC|1706984760|999.6122008025|999.6122044533|999.6114095992|999.6114095992
2024-02-03 18:27:00|CSC|1706984820|999.6112089113|999.6112512412|999.6107534804|999.6107534804
2024-02-03 18:28:00|CSC|1706984880|999.6107823842|999.6107841469|999.6106607783|999.6106616186
2024-02-03 18:29:00|CSC|1706984940|999.6095579919|999.6095579919|999.6093535333|999.6093535333
2024-02-03 18:30:00|CSC|1706985000|999.6093658936|999.6126791165|999.6085901872|999.6126791165
2024-02-03 18:31:00|CSC|1706985060|999.6126798454|999.6126845342|999.6124887082|999.612531588
2024-02-03 18:32:00|CSC|1706985120|999.6124915235|999.6124915235|999.6116622293|999.611707406
2024-02-03 18:33:00|CSC|1706985180|999.6116159494|999.6116512044|999.6107055729|999.6107055729
2024-02-03 18:34:00|CSC|1706985240|999.6107316094|999.611154996|999.6107233568|999.611154996
2024-02-03 18:35:00|CSC|1706985300|999.6111612282|999.6111612282|999.610929764|999.610929764
2024-02-03 18:36:00|CSC|1706985360|999.6109205105|999.6110158223|999.6108359083|999.6109117183
2024-02-03 18:37:00|CSC|1706985420|999.6109136204|999.6109136204|999.6094249468|999.6094249468
2024-02-03 18:38:00|CSC|1706985480|999.6093557834|999.6093557834|999.6068392949|999.6068392949
2024-02-03 18:39:00|CSC|1706985540|999.6065206854|999.6065206854|999.6029787239|999.6047151863
2024-02-03 18:40:00|CSC|1706985600|999.6045290748|999.6045290748|999.6024022738|999.6024022738
2024-02-03 18:41:00|CSC|1706985660|999.6022580091|999.6022580091|999.5944359741|999.5944359741
2024-02-03 18:42:00|CSC|1706985720|999.5943505576|999.5943505576|999.5936475443|999.593924964
2024-02-03 18:43:00|CSC|1706985780|999.5939256953|999.5939256953|999.5932709281|999.5932709281
2024-02-03 18:44:00|CSC|1706985840|999.5932619645|999.5932619645|999.5928677601|999.592910367
2024-02-03 18:45:00|CSC|1706985900|999.5928887179|999.5994259881|999.5928485768|999.5994259881
2024-02-03 18:46:00|CSC|1706985960|999.5993045967|999.6002336649|999.599093425|999.6000747581
2024-02-03 18:47:00|CSC|1706986020|999.6001869751|999.6004843968|999.6001422918|999.6004360454
2024-02-03 18:48:00|CSC|1706986080|999.6004377242|999.6013819512|999.6003598961|999.6012583171
2024-02-03 18:49:00|CSC|1706986140|999.60149273|999.6027155885|999.6014897371|999.6025063041
2024-02-03 18:50:00|CSC|1706986200|999.6025093006|999.6042174581|999.6025084765|999.6042174581
2024-02-03 18:51:00|CSC|1706986260|999.6042186576|999.6042186576|999.6038554542|999.6041296251
2024-02-03 18:52:00|CSC|1706986320|999.6041292608|999.60447601|999.6039934084|999.60447601
2024-02-03 18:53:00|CSC|1706986380|999.604485908|999.6055009972|999.604485908|999.6052911988
2024-02-03 18:54:00|CSC|1706986440|999.6052318925|999.6058970908|999.6051946376|999.6058970908
2024-02-03 18:55:00|CSC|1706986500|999.6059020188|999.6073047438|999.6059017893|999.6072346724
2024-02-03 18:56:00|CSC|1706986560|999.607300753|999.6076137526|999.607300753|999.6076137526
2024-02-03 18:57:00|CSC|1706986620|999.6071989906|999.6071989906|999.6056659131|999.6057093332
2024-02-03 18:58:00|CSC|1706986680|999.6052455817|999.6052455817|999.6032468043|999.6034272498
2024-02-03 18:59:00|CSC|1706986740|999.6031074879|999.6033754128|999.6023334308|999.6023552417
2024-02-03 19:00:00|CSC|1706986800|999.6023739421|999.6056684313|999.601231503|999.6056684313
2024-02-03 19:01:00|CSC|1706986860|999.6056680911|999.6057762857|999.6054392431|999.6057762857
2024-02-03 19:02:00|CSC|1706986920|999.6058466454|999.6060504482|999.6044533605|999.6044533605
2024-02-03 19:03:00|CSC|1706986980|999.604564909|999.6045826884|999.6043208376|999.6045796398
2024-02-03 19:04:00|CSC|1706987040|999.6045821515|999.6047582824|999.6010243752|999.6010243752
2024-02-03 19:05:00|CSC|1706987100|999.6008815628|999.601142135|999.600799243|999.601142135
2024-02-03 19:06:00|CSC|1706987160|999.5998954696|999.6002378073|999.5998636574|999.6002378073
2024-02-03 19:07:00|CSC|1706987220|999.6002283471|999.6003988662|999.6000892553|999.600388163
2024-02-03 19:08:00|CSC|1706987280|999.6001143382|999.6037551911|999.6001143382|999.6037551911
2024-02-03 19:09:00|CSC|1706987340|999.6037387099|999.6037440487|999.5900372417|999.5900810978
2024-02-03 19:10:00|CSC|1706987400|999.5900760102|999.5904235106|999.5900394573|999.5901452944
2024-02-03 19:11:00|CSC|1706987460|999.5901441738|999.5906654722|999.5901441738|999.5906654722
2024-02-03 19:12:00|CSC|1706987520|999.5906714377|999.5913710437|999.5906714377|999.5913710437
2024-02-03 19:13:00|CSC|1706987580|999.5914208195|999.5928425111|999.5914208195|999.5924925518
2024-02-03 19:14:00|CSC|1706987640|999.5925009523|999.5928571431|999.5925009523|999.5928157492
2024-02-03 19:15:00|CSC|1706987700|999.5928308328|999.592948962|999.5926029189|999.5926217473
2024-02-03 19:16:00|CSC|1706987760|999.5926374683|999.595560448|999.5916692309|999.5948488676
2024-02-03 19:17:00|CSC|1706987820|999.5948277075|999.6384401402|999.594235614|999.6384401402
2024-02-03 19:18:00|CSC|1706987880|999.6365908417|999.6365908417|999.6161775374|999.6162332315
2024-02-03 19:19:00|CSC|1706987940|999.6163315952|999.6163315952|999.6161679624|999.6161884803
2024-02-03 19:20:00|CSC|1706988000|999.6161791927|999.6161803591|999.6160924319|999.6161515552
2024-02-03 19:21:00|CSC|1706988060|999.616098191|999.6338318118|999.616098191|999.6338318118
2024-02-03 19:22:00|CSC|1706988120|999.6338498019|999.6338498019|999.6336021177|999.6336021177
2024-02-03 19:23:00|CSC|1706988180|999.6335665251|999.6335665251|999.6330812285|999.6330812285
2024-02-03 19:24:00|CSC|1706988240|999.6330679167|999.633136818|999.6330636258|999.6331240247
2024-02-03 19:25:00|CSC|1706988300|999.6331374453|999.6331374453|999.632347985|999.6328240793
2024-02-03 19:26:00|CSC|1706988360|999.6324982741|999.6334654512|999.6324854519|999.6334654512
2024-02-03 19:27:00|CSC|1706988420|999.6337704156|999.6342218083|999.6337674241|999.6342218083
2024-02-03 19:28:00|CSC|1706988480|999.6341966089|999.6343961103|999.6341966089|999.6343961103
2024-02-03 19:29:00|CSC|1706988540|999.6343734321|999.6345652776|999.6343734321|999.634478193
2024-02-03 19:30:00|CSC|1706988600|999.6344506682|999.6353174986|999.6344450709|999.6348963031
2024-02-03 19:31:00|CSC|1706988660|999.6349110034|999.6354530851|999.6348644669|999.6354001472
2024-02-03 19:32:00|CSC|1706988720|999.6353956183|999.6359705371|999.6351252582|999.6359303953
2024-02-03 19:33:00|CSC|1706988780|999.635928526|999.6371894288|999.6357774663|999.6371894288
2024-02-03 19:34:00|CSC|1706988840|999.6371899573|999.637252126|999.6369216141|999.6369248375
2024-02-03 19:35:00|CSC|1706988900|999.6369430461|999.6369430461|999.6357740504|999.6358649707
2024-02-03 19:36:00|CSC|1706988960|999.6358578968|999.6359697397|999.6356353661|999.6357833574
2024-02-03 19:37:00|CSC|1706989020|999.6357407753|999.6358519657|999.6355541483|999.6355546729
2024-02-03 19:38:00|CSC|1706989080|999.6355339698|999.6356911192|999.6353382866|999.6356861336
2024-02-03 19:39:00|CSC|1706989140|999.6356862249|999.6362406159|999.635574604|999.6355795234
2024-02-03 19:40:00|CSC|1706989200|999.6355793148|999.6356214877|999.6354741704|999.635496033
2024-02-03 19:41:00|CSC|1706989260|999.6354851282|999.6447911911|999.6354851282|999.6447911911
2024-02-03 19:42:00|CSC|1706989320|999.6448005752|999.6455842316|999.6448005752|999.6453720109
2024-02-03 19:43:00|CSC|1706989380|999.645322762|999.6456469502|999.6449467889|999.6449467889
2024-02-03 19:44:00|CSC|1706989440|999.6448645073|999.6451323073|999.6448645073|999.6450152691
2024-02-03 19:45:00|CSC|1706989500|999.645020783|999.6450348098|999.6449203501|999.6449203501
2024-02-03 19:46:00|CSC|1706989560|999.6445836036|999.6481610147|999.6445836036|999.6480700544
2024-02-03 19:47:00|CSC|1706989620|999.6477549691|999.6478477635|999.647415273|999.647658168
2024-02-03 19:48:00|CSC|1706989680|999.6476237129|999.6478326001|999.6475699463|999.6477901821
2024-02-03 19:49:00|CSC|1706989740|999.6476607551|999.6476607551|999.6468866194|999.6469190762
2024-02-03 19:50:00|CSC|1706989800|999.646827827|999.646827827|999.6448879513|999.6448879513
2024-02-03 19:51:00|CSC|1706989860|999.6446750294|999.6453364735|999.6446750294|999.6448625414
2024-02-03 19:52:00|CSC|1706989920|999.6448953353|999.6454420711|999.6446796069|999.6454420711
2024-02-03 19:53:00|CSC|1706989980|999.6454250724|999.6454250724|999.643681404|999.643971289
2024-02-03 19:54:00|CSC|1706990040|999.6439447704|999.6440964964|999.6432554199|999.6432554199
2024-02-03 19:55:00|CSC|1706990100|999.6432537307|999.6432633624|999.6406035023|999.6406198315
2024-02-03 19:56:00|CSC|1706990160|999.6406057918|999.6406057918|999.6394783336|999.6394783336
2024-02-03 19:57:00|CSC|1706990220|999.6393944353|999.6405121152|999.6393944353|999.6403554683
2024-02-03 19:58:00|CSC|1706990280|999.6403252279|999.6403252279|999.6397310895|999.6397310895
2024-02-03 19:59:00|CSC|1706990340|999.6397301955|999.6413698443|999.6394309247|999.6413667884
2024-02-03 20:00:00|CSC|1706990400|999.6413411208|999.6421894809|999.6408932561|999.6408932561
2024-02-03 20:01:00|CSC|1706990460|999.6408738809|999.6430835648|999.6408738809|999.642981071
2024-02-03 20:02:00|CSC|1706990520|999.6429820169|999.6477833134|999.6429695054|999.6477833134
2024-02-03 20:03:00|CSC|1706990580|999.647820549|999.6483681359|999.6477522553|999.6479988153
2024-02-03 20:04:00|CSC|1706990640|999.647999899|999.6482651559|999.6479482436|999.6479482436
2024-02-03 20:05:00|CSC|1706990700|999.6479505406|999.6479707075|999.647023998|999.6477959171
2024-02-03 20:06:00|CSC|1706990760|999.6476879007|999.6476879007|999.6471519317|999.6471519317
2024-02-03 20:07:00|CSC|1706990820|999.6469023178|999.6475464243|999.6469023178|999.6474847652
2024-02-03 20:08:00|CSC|1706990880|999.6475287647|999.6487743336|999.6474645773|999.6487523544
2024-02-03 20:09:00|CSC|1706990940|999.6488316863|999.6577509043|999.6488316863|999.6577509043
2024-02-03 20:10:00|CSC|1706991000|999.6577551012|999.6578381847|999.6573433635|999.657479828
2024-02-03 20:11:00|CSC|1706991060|999.6574523797|999.6574569082|999.6572429806|999.6572429806
2024-02-03 20:12:00|CSC|1706991120|999.6570976283|999.6572779464|999.6570200106|999.6572779464
2024-02-03 20:13:00|CSC|1706991180|999.6576626628|999.6576875776|999.6575714211|999.6576712808
2024-02-03 20:14:00|CSC|1706991240|999.657575642|999.6576443192|999.6575681438|999.6576066004
2024-02-03 20:15:00|CSC|1706991300|999.6575890974|999.658119667|999.6575871844|999.6581196012
2024-02-03 20:16:00|CSC|1706991360|999.6581418831|999.6581965305|999.657954677|999.657954677
2024-02-03 20:17:00|CSC|1706991420|999.6579452311|999.6587698879|999.6067074945|999.6067074945
2024-02-03 20:18:00|CSC|1706991480|999.6059662863|999.6063457035|999.6059508565|999.6059567716
2024-02-03 20:19:00|CSC|1706991540|999.6059596432|999.606214794|999.6059596432|999.6061855889
2024-02-03 20:20:00|CSC|1706991600|999.6061861099|999.6061861099|999.6060335401|999.6060335401
2024-02-03 20:21:00|CSC|1706991660|999.6060315142|999.6113695762|999.6042020345|999.6113520108
2024-02-03 20:22:00|CSC|1706991720|999.6113426073|999.6114207388|999.6113125344|999.6114207388
2024-02-03 20:23:00|CSC|1706991780|999.6114227258|999.6114919944|999.6108051521|999.6108956504
2024-02-03 20:24:00|CSC|1706991840|999.61079268|999.6108144261|999.6105249993|999.6105551643
2024-02-03 20:25:00|CSC|1706991900|999.6105554477|999.6106756025|999.6099511757|999.6099523411
2024-02-03 20:26:00|CSC|1706991960|999.6098427582|999.6098427582|999.6085051202|999.6085452253
2024-02-03 20:27:00|CSC|1706992020|999.6085282161|999.6086782794|999.6079955009|999.6079955009
2024-02-03 20:28:00|CSC|1706992080|999.6079876105|999.6080473814|999.6079573976|999.60798083
2024-02-03 20:29:00|CSC|1706992140|999.6079826147|999.6080446654|999.607503601|999.6075262325
2024-02-03 20:30:00|CSC|1706992200|999.6075342887|999.6083350579|999.6059394389|999.606052871
2024-02-03 20:31:00|CSC|1706992260|999.6060410462|999.6070614765|999.6060369759|999.6067205568
2024-02-03 20:32:00|CSC|1706992320|999.6067399176|999.6067399176|999.6060689441|999.6060751377
2024-02-03 20:33:00|CSC|1706992380|999.6060677992|999.6061834193|999.6060677992|999.6061290856
2024-02-03 20:34:00|CSC|1706992440|999.6061415478|999.6061415478|999.6055021361|999.6058719232
2024-02-03 20:35:00|CSC|1706992500|999.605844254|999.6063311806|999.6055025939|999.6062395829
2024-02-03 20:36:00|CSC|1706992560|999.6062762018|999.6062762018|999.6059393895|999.606047603
2024-02-03 20:37:00|CSC|1706992620|999.6056292084|999.606754302|999.6056191703|999.6067472999
2024-02-03 20:38:00|CSC|1706992680|999.6067480521|999.6070400283|999.6067306854|999.6070322091
2024-02-03 20:39:00|CSC|1706992740|999.6068941545|999.6068941545|999.6048173022|999.6048173022
2024-02-03 20:40:00|CSC|1706992800|999.6048037832|999.6048037832|999.6022490557|999.6023661623
2024-02-03 20:41:00|CSC|1706992860|999.6023645411|999.6023645411|999.6022304308|999.6022304308
2024-02-03 20:42:00|CSC|1706992920|999.6022304895|999.6022304895|999.6018599417|999.601862204
2024-02-03 20:43:00|CSC|1706992980|999.601582039|999.6016475663|999.6014870189|999.6016418584
2024-02-03 20:44:00|CSC|1706993040|999.601702922|999.601702922|999.601289999|999.6013110036
2024-02-03 20:45:00|CSC|1706993100|999.6010563179|999.6010576651|999.6009153374|999.6009153374
2024-02-03 20:46:00|CSC|1706993160|999.6008903346|999.6011759495|999.6008903346|999.601117256
2024-02-03 20:47:00|CSC|1706993220|999.6010662668|999.6012060258|999.5994132039|999.5997178829
2024-02-03 20:48:00|CSC|1706993280|999.599637135|999.599637135|999.5989989501|999.5989989501
2024-02-03 20:49:00|CSC|1706993340|999.5989752456|999.5989752456|999.5975702967|999.5975702967
2024-02-03 20:50:00|CSC|1706993400|999.5975543931|999.5975543931|999.5959678205|999.5959678205
2024-02-03 20:51:00|CSC|1706993460|999.5959351995|999.5959351995|999.5950251959|999.5950251959
2024-02-03 20:52:00|CSC|1706993520|999.5947432391|999.5947432391|999.5943016452|999.5944625213
2024-02-03 20:53:00|CSC|1706993580|999.5944571586|999.5945428592|999.5925469837|999.5925469837
2024-02-03 20:54:00|CSC|1706993640|999.5925134739|999.5925134739|999.5915694191|999.5915694191
2024-02-03 20:55:00|CSC|1706993700|999.5915668367|999.5915668367|999.5911248788|999.5912744792
2024-02-03 20:56:00|CSC|1706993760|999.5908637854|999.5908637854|999.5906713221|999.5907440242
2024-02-03 20:57:00|CSC|1706993820|999.5907409718|999.5907409718|999.5896724652|999.5898713872
2024-02-03 20:58:00|CSC|1706993880|999.5898681103|999.5898681103|999.5832448982|999.5832511662
2024-02-03 20:59:00|CSC|1706993940|999.5832601219|999.5832601219|999.5802291547|999.5804536134
2024-02-03 21:00:00|CSC|1706994000|999.5804551475|999.5804551475|999.5793327019|999.5793327019
2024-02-03 21:01:00|CSC|1706994060|999.5793123278|999.5793123278|999.5772764233|999.5774445445
2024-02-03 21:02:00|CSC|1706994120|999.5774622701|999.5774622701|999.5756324417|999.5756324417
2024-02-03 21:03:00|CSC|1706994180|999.575635051|999.5776991568|999.575635051|999.5774834733
2024-02-03 21:04:00|CSC|1706994240|999.5774834497|999.5774834497|999.576767936|999.5769439214
2024-02-03 21:05:00|CSC|1706994300|999.5770486577|999.5772125493|999.5766582012|999.5766582012
2024-02-03 21:06:00|CSC|1706994360|999.5765336685|999.5766469837|999.5764089072|999.5764089072
2024-02-03 21:07:00|CSC|1706994420|999.5765274739|999.5765274739|999.575821175|999.5762543866
2024-02-03 21:08:00|CSC|1706994480|999.5762895189|999.5763329716|999.5748655286|999.5748790555
2024-02-03 21:09:00|CSC|1706994540|999.5748539764|999.5748540865|999.5735584621|999.5735584621
2024-02-03 21:10:00|CSC|1706994600|999.5735179139|999.5738476444|999.5735179139|999.5737657686
2024-02-03 21:11:00|CSC|1706994660|999.5737042917|999.57408008|999.5736306649|999.5738926586
2024-02-03 21:12:00|CSC|1706994720|999.5736910178|999.5742578488|999.5735653929|999.5740325658
2024-02-03 21:13:00|CSC|1706994780|999.5734395257|999.5734395257|999.5727378969|999.5729752054
2024-02-03 21:14:00|CSC|1706994840|999.5730206465|999.5730206465|999.572775118|999.5728621164
2024-02-03 21:15:00|CSC|1706994900|999.5728368011|999.5728383146|999.5723563313|999.5725125697
2024-02-03 21:16:00|CSC|1706994960|999.5725125788|999.5729064024|999.5721677532|999.5727137152
2024-02-03 21:17:00|CSC|1706995020|999.5727203702|999.5728848707|999.5715811706|999.5716151766
2024-02-03 21:18:00|CSC|1706995080|999.5716322741|999.5716322741|999.5707289943|999.5712229911
2024-02-03 21:19:00|CSC|1706995140|999.5711809279|999.5711809279|999.5705660976|999.5708767948
2024-02-03 21:20:00|CSC|1706995200|999.5708617079|999.5713680953|999.5708224143|999.5713680953
2024-02-03 21:21:00|CSC|1706995260|999.5713653645|999.5713653645|999.5684012296|999.5684716497
2024-02-03 21:22:00|CSC|1706995320|999.5683667189|999.568683845|999.5682860497|999.5686361347
2024-02-03 21:23:00|CSC|1706995380|999.5686363328|999.5686576747|999.5656367184|999.5656367184
2024-02-03 21:24:00|CSC|1706995440|999.5656828731|999.5657026005|999.565629955|999.5656433534
2024-02-03 21:25:00|CSC|1706995500|999.5656561663|999.5656781942|999.5652232859|999.565387016
2024-02-03 21:26:00|CSC|1706995560|999.5655205066|999.5660803578|999.5655205066|999.5658159097
2024-02-03 21:27:00|CSC|1706995620|999.5657650313|999.5660029256|999.5653706754|999.5655715367
2024-02-03 21:28:00|CSC|1706995680|999.56557608|999.5657056237|999.5655275303|999.5656378918
2024-02-03 21:29:00|CSC|1706995740|999.5658469318|999.5658469318|999.5650330399|999.5650349727
2024-02-03 21:30:00|CSC|1706995800|999.5650331436|999.5650381656|999.5636379466|999.5636379466
2024-02-03 21:31:00|CSC|1706995860|999.5636402371|999.5638426498|999.563035094|999.5630530874
2024-02-03 21:32:00|CSC|1706995920|999.5630152232|999.5646813885|999.5630152232|999.564680026
2024-02-03 21:33:00|CSC|1706995980|999.5647336495|999.5647336495|999.5639927305|999.5639930631
2024-02-03 21:34:00|CSC|1706996040|999.5637198492|999.5637831524|999.5623379189|999.5623379189
2024-02-03 21:35:00|CSC|1706996100|999.5626384379|999.5627235362|999.5625596825|999.5627129
2024-02-03 21:36:00|CSC|1706996160|999.5626646633|999.5628147765|999.5625286653|999.5628147765
2024-02-03 21:37:00|CSC|1706996220|999.5629648276|999.5629648276|999.5628549599|999.5628549599
2024-02-03 21:38:00|CSC|1706996280|999.5626573968|999.5626573968|999.5621119009|999.5624367118
2024-02-03 21:39:00|CSC|1706996340|999.5624112379|999.5624510497|999.5622745637|999.5622745637
2024-02-03 21:40:00|CSC|1706996400|999.5622765011|999.5637178591|999.5622495686|999.5637133177
2024-02-03 21:41:00|CSC|1706996460|999.5637146014|999.563794058|999.5636327782|999.5636327782
2024-02-03 21:42:00|CSC|1706996520|999.5636315644|999.5638006573|999.5627218624|999.5627982107
2024-02-03 21:43:00|CSC|1706996580|999.5628107727|999.5628170892|999.5620685918|999.5620690182
2024-02-03 21:44:00|CSC|1706996640|999.562074445|999.5631577532|999.562074445|999.5631312375
2024-02-03 21:45:00|CSC|1706996700|999.563174643|999.5633936682|999.5629469971|999.5629623138
2024-02-03 21:46:00|CSC|1706996760|999.5629741144|999.5648964907|999.5625774442|999.5648964907
2024-02-03 21:47:00|CSC|1706996820|999.5649068956|999.5649068956|999.5645474292|999.5645474292
2024-02-03 21:48:00|CSC|1706996880|999.564563639|999.564762596|999.5645444849|999.564762596
2024-02-03 21:49:00|CSC|1706996940|999.5647151831|999.5662403751|999.5646999944|999.5662403751
2024-02-03 21:50:00|CSC|1706997000|999.5662256873|999.5667257552|999.5662125359|999.5667257552
2024-02-03 21:51:00|CSC|1706997060|999.5667256656|999.5672877342|999.566722931|999.5672877342
2024-02-03 21:52:00|CSC|1706997120|999.5673472469|999.5676947646|999.5673093068|999.5673154077
2024-02-03 21:53:00|CSC|1706997180|999.5672823083|999.5677000685|999.5672593184|999.5675684353
2024-02-03 21:54:00|CSC|1706997240|999.5675275033|999.5677005067|999.5655866978|999.5655866978
2024-02-03 21:55:00|CSC|1706997300|999.5655786937|999.5655786937|999.5648371858|999.5648371858
2024-02-03 21:56:00|CSC|1706997360|999.564969189|999.5650181687|999.5648539741|999.5650181687
2024-02-03 21:57:00|CSC|1706997420|999.5650161433|999.5650161433|999.5646156604|999.5646156604
2024-02-03 21:58:00|CSC|1706997480|999.5645982861|999.5666147602|999.5645982861|999.5666147602
2024-02-03 21:59:00|CSC|1706997540|999.5666465074|999.566972243|999.5661781972|999.5661781972
2024-02-03 22:00:00|CSC|1706997600|999.5661780869|999.5676193182|999.5661373394|999.5676159525
2024-02-03 22:01:00|CSC|1706997660|999.5676222239|999.5681729393|999.5676222239|999.5681729393
2024-02-03 22:02:00|CSC|1706997720|999.5681596195|999.5686576617|999.5681596195|999.5686208043
2024-02-03 22:03:00|CSC|1706997780|999.5686207357|999.5693496587|999.5685771103|999.5692488746
2024-02-03 22:04:00|CSC|1706997840|999.5692486439|999.5699440819|999.568873519|999.5696886131
2024-02-03 22:05:00|CSC|1706997900|999.5695999629|999.5696664569|999.5695195169|999.5695195169
2024-02-03 22:06:00|CSC|1706997960|999.569562465|999.569562465|999.5677658622|999.567781529
2024-02-03 22:07:00|CSC|1706998020|999.5677951117|999.5678002931|999.5672945234|999.5673153866
2024-02-03 22:08:00|CSC|1706998080|999.567263622|999.5674931105|999.5670528476|999.5670528476
2024-02-03 22:09:00|CSC|1706998140|999.5670623703|999.5670627429|999.5668282744|999.5668347822
2024-02-03 22:10:00|CSC|1706998200|999.566955648|999.5720712291|999.5660430319|999.5720712291
2024-02-03 22:11:00|CSC|1706998260|999.5721086096|999.5721086096|999.571053585|999.571053585
2024-02-03 22:12:00|CSC|1706998320|999.5714646534|999.5714646534|999.5606684626|999.5606684626
2024-02-03 22:13:00|CSC|1706998380|999.5620038967|999.5639195483|999.5620038967|999.5637988253
2024-02-03 22:14:00|CSC|1706998440|999.563807335|999.5638966645|999.5637596619|999.5638966645
2024-02-03 22:15:00|CSC|1706998500|999.5639420774|999.5650558836|999.5639420774|999.5647634481
2024-02-03 22:16:00|CSC|1706998560|999.5647636861|999.5652337241|999.5647636861|999.5652337241
2024-02-03 22:17:00|CSC|1706998620|999.5652473286|999.5661035874|999.5649594985|999.5661035874
2024-02-03 22:18:00|CSC|1706998680|999.5661040409|999.5725498054|999.5661040409|999.5723840052
2024-02-03 22:19:00|CSC|1706998740|999.5724171304|999.5725360996|999.5724171304|999.5725360996
2024-02-03 22:20:00|CSC|1706998800|999.5725383367|999.5727367134|999.5724912975|999.5724912975
2024-02-03 22:21:00|CSC|1706998860|999.5724923927|999.5738547907|999.5724923927|999.5738547907
2024-02-03 22:22:00|CSC|1706998920|999.5738779586|999.5742727257|999.5737192625|999.5737330589
2024-02-03 22:23:00|CSC|1706998980|999.575648995|999.581320189|999.575648995|999.5813017631
2024-02-03 22:24:00|CSC|1706999040|999.5813075579|999.5815224|999.5813075579|999.5815224
2024-02-03 22:25:00|CSC|1706999100|999.5815460594|999.581580091|999.5815273352|999.5815273352
2024-02-03 22:26:00|CSC|1706999160|999.5819219192|999.5822498418|999.581682925|999.5822498418
2024-02-03 22:27:00|CSC|1706999220|999.5822731615|999.5823169411|999.5815737547|999.5821107885
2024-02-03 22:28:00|CSC|1706999280|999.582112932|999.5830180352|999.582112932|999.5829812249
2024-02-03 22:29:00|CSC|1706999340|999.5828953199|999.5836911674|999.5828260977|999.5828854565
2024-02-03 22:30:00|CSC|1706999400|999.5828945698|999.5829845072|999.5828936824|999.5829203702
2024-02-03 22:31:00|CSC|1706999460|999.5829214085|999.5829224776|999.5665823833|999.5666325863
2024-02-03 22:32:00|CSC|1706999520|999.5666576366|999.566657768|999.5665240616|999.5665472229
2024-02-03 22:33:00|CSC|1706999580|999.566533317|999.5669707976|999.566533317|999.5669707976
2024-02-03 22:34:00|CSC|1706999640|999.5670103409|999.5680250331|999.5670103409|999.5675030777
2024-02-03 22:35:00|CSC|1706999700|999.5667375862|999.5675351048|999.5667375862|999.5675345779
2024-02-03 22:36:00|CSC|1706999760|999.5675359317|999.5676307096|999.5675105839|999.567519501
2024-02-03 22:37:00|CSC|1706999820|999.5675260397|999.5679377841|999.5675260397|999.5679377841
2024-02-03 22:38:00|CSC|1706999880|999.5685057133|999.56891226|999.5684537854|999.56891226
2024-02-03 22:39:00|CSC|1706999940|999.5689554742|999.5690292825|999.5689554742|999.5689812783
2024-02-03 22:40:00|CSC|1707000000|999.5689833252|999.569005303|999.5686384367|999.5687566904
2024-02-03 22:41:00|CSC|1707000060|999.5687449943|999.5688230894|999.5655703569|999.5655703569
2024-02-03 22:42:00|CSC|1707000120|999.5655579538|999.5679443827|999.5655579538|999.5679230883
2024-02-03 22:43:00|CSC|1707000180|999.5679326815|999.5685893033|999.5679263261|999.5685893033
2024-02-03 22:44:00|CSC|1707000240|999.5685885693|999.5690503877|999.5664471251|999.5690503877
2024-02-03 22:45:00|CSC|1707000300|999.5690971034|999.5711529099|999.5690971034|999.5711529099
2024-02-03 22:46:00|CSC|1707000360|999.5711672772|999.5713372369|999.5706032213|999.5706533124
2024-02-03 22:47:00|CSC|1707000420|999.5706632754|999.5708101641|999.5706632754|999.5708101641
2024-02-03 22:48:00|CSC|1707000480|999.5708103361|999.5709222274|999.570661997|999.5709222274
2024-02-03 22:49:00|CSC|1707000540|999.5709610845|999.5710750888|999.5656570992|999.5656570992
2024-02-03 22:50:00|CSC|1707000600|999.5647194566|999.5647194566|999.5626601605|999.5627241438
2024-02-03 22:51:00|CSC|1707000660|999.5631196059|999.564447026|999.5631082711|999.5636941898
2024-02-03 22:52:00|CSC|1707000720|999.5637357511|999.5638448354|999.5591712073|999.5594808311
2024-02-03 22:53:00|CSC|1707000780|999.5595125364|999.559517803|999.5587743904|999.5588755086
2024-02-03 22:54:00|CSC|1707000840|999.5588949528|999.5600780987|999.5588165745|999.5600428723
2024-02-03 22:55:00|CSC|1707000900|999.5600504564|999.5634870571|999.5600504564|999.563471234
2024-02-03 22:56:00|CSC|1707000960|999.563475553|999.5645832242|999.5629473204|999.5645832242
2024-02-03 22:57:00|CSC|1707001020|999.5647429966|999.5647610576|999.5641771829|999.5641771829
2024-02-03 22:58:00|CSC|1707001080|999.5641846432|999.5649999636|999.5641846432|999.5649449117
2024-02-03 22:59:00|CSC|1707001140|999.5649485715|999.5699879371|999.5649485715|999.5699879371
2024-02-03 23:00:00|CSC|1707001200|999.5699975225|999.5701696488|999.5681723384|999.5681847156
2024-02-03 23:01:00|CSC|1707001260|999.5681847184|999.5684851772|999.5681834258|999.568405038
2024-02-03 23:02:00|CSC|1707001320|999.5684202815|999.5684923912|999.5684202815|999.5684911746
2024-02-03 23:03:00|CSC|1707001380|999.5685297545|999.5685696017|999.5684252138|999.5685696017
2024-02-03 23:04:00|CSC|1707001440|999.5685702325|999.5698602402|999.5680395494|999.5682513627
2024-02-03 23:05:00|CSC|1707001500|999.5682781798|999.5685300304|999.5682781798|999.5685300304
2024-02-03 23:06:00|CSC|1707001560|999.5685336956|999.5714576094|999.5685336956|999.5714576094
2024-02-03 23:07:00|CSC|1707001620|999.5714547379|999.5725311612|999.5714547379|999.5725311612
2024-02-03 23:08:00|CSC|1707001680|999.5725488595|999.5729829033|999.5725488595|999.5729829033
2024-02-03 23:09:00|CSC|1707001740|999.5729837387|999.5731719643|999.5727113681|999.5730034426
2024-02-03 23:10:00|CSC|1707001800|999.5730751145|999.5736077167|999.5720440077|999.5720440077
2024-02-03 23:11:00|CSC|1707001860|999.5720528903|999.5722431688|999.5718879918|999.5721894988
2024-02-03 23:12:00|CSC|1707001920|999.5722813783|999.5846079255|999.5722813783|999.5846079255
2024-02-03 23:13:00|CSC|1707001980|999.594597223|999.594597223|999.5938724783|999.5938746302
2024-02-03 23:14:00|CSC|1707002040|999.593877576|999.5969980711|999.593877576|999.5946924064
2024-02-03 23:15:00|CSC|1707002100|999.5944672587|999.5944877416|999.5933010806|999.5933506469
2024-02-03 23:16:00|CSC|1707002160|999.5946706287|999.5946887644|999.5938043354|999.5938142479
2024-02-03 23:17:00|CSC|1707002220|999.5938202079|999.5938516992|999.5929527015|999.5929527015
2024-02-03 23:18:00|CSC|1707002280|999.5923575164|999.5923575164|999.5888557254|999.591594703
2024-02-03 23:19:00|CSC|1707002340|999.5915947981|999.5918241536|999.5915947981|999.5918241536
2024-02-03 23:20:00|CSC|1707002400|999.5918257542|999.591829334|999.5917376234|999.591829334
2024-02-03 23:21:00|CSC|1707002460|999.5918512995|999.5920165147|999.5918512995|999.5920165147
2024-02-03 23:22:00|CSC|1707002520|999.5920200031|999.5924137179|999.5920200031|999.5922299735
2024-02-03 23:23:00|CSC|1707002580|999.5894764296|999.5920631326|999.5894764296|999.5920631326
2024-02-03 23:24:00|CSC|1707002640|999.5920959474|999.5925862718|999.5920959474|999.5925862718
2024-02-03 23:25:00|CSC|1707002700|999.5926423157|999.5929946918|999.5926423157|999.5929887817
2024-02-03 23:26:00|CSC|1707002760|999.5929923869|999.5950688262|999.5929872431|999.5950583286
2024-02-03 23:27:00|CSC|1707002820|999.5950585409|999.5950830486|999.5950585409|999.5950830486
2024-02-03 23:28:00|CSC|1707002880|999.5952095834|999.5952095834|999.5943576036|999.5943868763
2024-02-03 23:29:00|CSC|1707002940|999.5943945218|999.5949298205|999.5941420342|999.5949172407
2024-02-03 23:30:00|CSC|1707003000|999.5949222622|999.5952843153|999.594871318|999.5952390388
2024-02-03 23:31:00|CSC|1707003060|999.5952397725|999.6070148438|999.5949853646|999.6070130355
2024-02-03 23:32:00|CSC|1707003120|999.6070137909|999.6070743516|999.6070137909|999.6070743516
2024-02-03 23:33:00|CSC|1707003180|999.6070750331|999.6070750331|999.6069360287|999.6070468862
2024-02-03 23:34:00|CSC|1707003240|999.6070286503|999.607303505|999.6070286503|999.607303505
2024-02-03 23:35:00|CSC|1707003300|999.6073060283|999.6073942698|999.6071764637|999.6072121964
2024-02-03 23:36:00|CSC|1707003360|999.6072121979|999.6073777662|999.6072121979|999.6073777662
2024-02-03 23:37:00|CSC|1707003420|999.6073779752|999.6079203721|999.6072067411|999.6079203721
2024-02-03 23:38:00|CSC|1707003480|999.6079176071|999.607984568|999.6079176071|999.6079809454
2024-02-03 23:39:00|CSC|1707003540|999.608012086|999.608071415|999.6080024377|999.608071415
2024-02-03 23:40:00|CSC|1707003600|999.6080853077|999.6081938663|999.6080853077|999.6081938663
2024-02-03 23:41:00|CSC|1707003660|999.6081945664|999.6133740893|999.6081945664|999.6133739891
2024-02-03 23:42:00|CSC|1707003720|999.613376776|999.613376776|999.6127718871|999.6127888996
2024-02-03 23:43:00|CSC|1707003780|999.6128411364|999.6128468063|999.6127233086|999.6127409237
2024-02-03 23:44:00|CSC|1707003840|999.612764278|999.6187145839|999.612764278|999.6187145839
2024-02-03 23:45:00|CSC|1707003900|999.6187180572|999.6206071036|999.6187180572|999.6205245414
2024-02-03 23:46:00|CSC|1707003960|999.6205246359|999.6205473465|999.6205246359|999.6205473465
2024-02-03 23:47:00|CSC|1707004020|999.6205469856|999.6205512719|999.6205440626|999.6205440626
2024-02-03 23:48:00|CSC|1707004080|999.6205445856|999.6208068598|999.6205445856|999.6208063578
2024-02-03 23:49:00|CSC|1707004140|999.6208055254|999.6265011376|999.6208055254|999.626475125
2024-02-03 23:50:00|CSC|1707004200|999.6298048332|999.630221068|999.6298047246|999.630221068
2024-02-03 23:51:00|CSC|1707004260|999.6299779192|999.6308275311|999.6299779192|999.6304480194
2024-02-03 23:52:00|CSC|1707004320|999.6304844095|999.6315255251|999.6303982855|999.6315255251
2024-02-03 23:53:00|CSC|1707004380|999.6315773502|999.6323740149|999.6315768663|999.6323734529
2024-02-03 23:54:00|CSC|1707004440|999.6323892087|999.6350159298|999.6323892087|999.6350063616
2024-02-03 23:55:00|CSC|1707004500|999.6350086227|999.6350160674|999.6346506386|999.6350160674
2024-02-03 23:56:00|CSC|1707004560|999.6350161146|999.6350213222|999.6340245817|999.6340245817
2024-02-03 23:57:00|CSC|1707004620|999.6340310223|999.6390386564|999.6340310223|999.6390386564
2024-02-03 23:58:00|CSC|1707004680|999.6397253185|999.6438368797|999.6397253185|999.6437376978
2024-02-03 23:59:00|CSC|1707004740|999.6437431509|999.6437431509|999.6410674729|999.6410674729
2024-02-04 00:00:00|CSC|1707004800|999.6394545611|999.6396024829|999.6394545611|999.6396024829
2024-02-04 00:01:00|CSC|1707004860|999.6396140256|999.6405693768|999.6395104887|999.6405693768
2024-02-04 00:02:00|CSC|1707004920|999.6405907279|999.6406878786|999.6405907279|999.6406878786
2024-02-04 00:03:00|CSC|1707004980|999.6406980713|999.6408959663|999.6406980713|999.6407954926
2024-02-04 00:04:00|CSC|1707005040|999.6408052124|999.6420422814|999.6408051339|999.6419119367
2024-02-04 00:05:00|CSC|1707005100|999.6419138429|999.6427939262|999.6419138429|999.6427819586
2024-02-04 00:06:00|CSC|1707005160|999.6427854135|999.6430955443|999.6423385828|999.6423625208
2024-02-04 00:07:00|CSC|1707005220|999.6423822726|999.6425117423|999.6417298278|999.6417298278
2024-02-04 00:08:00|CSC|1707005280|999.6417298744|999.6419439226|999.6417298744|999.6419439226
2024-02-04 00:09:00|CSC|1707005340|999.6419430393|999.642053358|999.6418886937|999.642053358
2024-02-04 00:10:00|CSC|1707005400|999.6420706842|999.6421824308|999.6420706842|999.6421824308
2024-02-04 00:11:00|CSC|1707005460|999.6421965709|999.6442028971|999.6421965709|999.6441979698
2024-02-04 00:12:00|CSC|1707005520|999.6441980842|999.6443277205|999.6441980842|999.6443144358
2024-02-04 00:13:00|CSC|1707005580|999.6443172031|999.6446946515|999.6441106249|999.6446277553
2024-02-04 00:14:00|CSC|1707005640|999.6446468032|999.6609934148|999.6446468032|999.6609934148
2024-02-04 00:15:00|CSC|1707005700|999.6609878335|999.6633213199|999.6609878335|999.6633213199
2024-02-04 00:16:00|CSC|1707005760|999.6653196471|999.6722212653|999.6652911342|999.6722212653
2024-02-04 00:17:00|CSC|1707005820|999.672222592|999.6783989606|999.6721998083|999.6783989606
2024-02-04 00:18:00|CSC|1707005880|999.683268878|999.6832692895|999.68130414|999.68130414
2024-02-04 00:19:00|CSC|1707005940|999.6821703255|999.6821703255|999.681490292|999.6815379579
2024-02-04 00:20:00|CSC|1707006000|999.6800270178|999.6801193487|999.6800270178|999.6801173612
2024-02-04 00:21:00|CSC|1707006060|999.6801460007|999.6807761398|999.6801460007|999.6806614577
2024-02-04 00:22:00|CSC|1707006120|999.6809025681|999.6825929327|999.6809025681|999.6825776783
2024-02-04 00:23:00|CSC|1707006180|999.6828968478|999.6831861427|999.6796913652|999.6831646626
2024-02-04 00:24:00|CSC|1707006240|999.6832816956|999.6848875934|999.6832570325|999.6848875934
2024-02-04 00:25:00|CSC|1707006300|999.685003507|999.6863002299|999.685003507|999.6861093381
2024-02-04 00:26:00|CSC|1707006360|999.6861065619|999.6861142528|999.6838062206|999.6839867067
2024-02-04 00:27:00|CSC|1707006420|999.6839296119|999.6840096606|999.6838581522|999.6838581522
2024-02-04 00:28:00|CSC|1707006480|999.6840260961|999.6840260961|999.6838786403|999.6839297136
2024-02-04 00:29:00|CSC|1707006540|999.6839257847|999.687537952|999.6839257847|999.687537952
2024-02-04 00:30:00|CSC|1707006600|999.6875265769|999.6875409527|999.6868264928|999.6868264928
2024-02-04 00:31:00|CSC|1707006660|999.6867960781|999.6916785653|999.6867519659|999.6916669456
2024-02-04 00:32:00|CSC|1707006720|999.6916724522|999.6917962391|999.6913661801|999.6913661801
2024-02-04 00:33:00|CSC|1707006780|999.6913486933|999.6917573268|999.6908467511|999.6908579895
2024-02-04 00:34:00|CSC|1707006840|999.6907759465|999.6907759465|999.6883933407|999.688689179
2024-02-04 00:35:00|CSC|1707006900|999.6885869958|999.6887833631|999.6882616623|999.6883902033
2024-02-04 00:36:00|CSC|1707006960|999.6883636174|999.6884540739|999.6879784511|999.6879784511
2024-02-04 00:37:00|CSC|1707007020|999.6879664478|999.6881760516|999.686580773|999.686580773
2024-02-04 00:38:00|CSC|1707007080|999.6865336573|999.6865336573|999.6850656913|999.6851123136
2024-02-04 00:39:00|CSC|1707007140|999.6849773108|999.6851990316|999.6849027588|999.6849659313
2024-02-04 00:40:00|CSC|1707007200|999.6849656805|999.6849656805|999.6830436598|999.6830533584
2024-02-04 00:41:00|CSC|1707007260|999.6830529054|999.6830529054|999.6824600229|999.6824600229
2024-02-04 00:42:00|CSC|1707007320|999.6824559349|999.6824589977|999.6822066112|999.6822066112
2024-02-04 00:43:00|CSC|1707007380|999.6820573691|999.6821541401|999.6818604473|999.6821541401
2024-02-04 00:44:00|CSC|1707007440|999.6822504351|999.6823396141|999.6750316104|999.6750316104
2024-02-04 00:45:00|CSC|1707007500|999.6750673076|999.6751682518|999.6750540592|999.6751270102
2024-02-04 00:46:00|CSC|1707007560|999.6751159039|999.6751625169|999.6751159039|999.6751625169
2024-02-04 00:47:00|CSC|1707007620|999.6751623803|999.6752025821|999.6751456674|999.6751462043
2024-02-04 00:48:00|CSC|1707007680|999.6751465994|999.6752598218|999.6745972509|999.6745972509
2024-02-04 00:49:00|CSC|1707007740|999.6745968179|999.6745968179|999.6745119291|999.6745754866
2024-02-04 00:50:00|CSC|1707007800|999.6745750886|999.6746245169|999.6744133284|999.6744316586
2024-02-04 00:51:00|CSC|1707007860|999.674441878|999.6745928987|999.6738886306|999.6738886306
2024-02-04 00:52:00|CSC|1707007920|999.6736686452|999.6736686452|999.672706096|999.672706096
2024-02-04 00:53:00|CSC|1707007980|999.672532175|999.672532175|999.6699928864|999.6699928864
2024-02-04 00:54:00|CSC|1707008040|999.6700023476|999.6700836797|999.6690805899|999.6690805899
2024-02-04 00:55:00|CSC|1707008100|999.6690828225|999.6697837218|999.6688366834|999.66977904
2024-02-04 00:56:00|CSC|1707008160|999.6697701846|999.6698333705|999.6696624255|999.6698093842
2024-02-04 00:57:00|CSC|1707008220|999.6698027516|999.6705018904|999.669462973|999.6700863028
2024-02-04 00:58:00|CSC|1707008280|999.6698652654|999.6698652654|999.6692959347|999.6695028576
2024-02-04 00:59:00|CSC|1707008340|999.6695963253|999.6717550689|999.6692232225|999.6717550689
2024-02-04 01:00:00|CSC|1707008400|999.671722724|999.6717407101|999.6712295022|999.6712295022
2024-02-04 01:01:00|CSC|1707008460|999.6712424212|999.6712424212|999.67062281|999.6706901232
2024-02-04 01:02:00|CSC|1707008520|999.6706539952|999.6706539952|999.6706225354|999.6706278866
2024-02-04 01:03:00|CSC|1707008580|999.6705889776|999.6708789591|999.6703793447|999.6708580314
2024-02-04 01:04:00|CSC|1707008640|999.6708811709|999.6709354397|999.6706082625|999.6707749578
2024-02-04 01:05:00|CSC|1707008700|999.6708072453|999.6708072453|999.6699222547|999.6702565065
2024-02-04 01:06:00|CSC|1707008760|999.670245718|999.6702632809|999.6698346933|999.6699167223
2024-02-04 01:07:00|CSC|1707008820|999.6699341694|999.6751893255|999.6699341694|999.6747588725
2024-02-04 01:08:00|CSC|1707008880|999.6747504141|999.6749370485|999.6747504141|999.6749125572
2024-02-04 01:09:00|CSC|1707008940|999.6749028935|999.6749851241|999.6748654938|999.6748758981
2024-02-04 01:10:00|CSC|1707009000|999.6747887751|999.6749434941|999.6747861414|999.6748838434
2024-02-04 01:11:00|CSC|1707009060|999.6749006099|999.6749149238|999.6737769012|999.6737769012
2024-02-04 01:12:00|CSC|1707009120|999.6737920543|999.6738233383|999.6737078683|999.6737085808
2024-02-04 01:13:00|CSC|1707009180|999.6737078476|999.6737078476|999.6712798548|999.6712798548
2024-02-04 01:14:00|CSC|1707009240|999.6712576408|999.6712576408|999.6708717736|999.6708717736
2024-02-04 01:15:00|CSC|1707009300|999.6708209061|999.6708209061|999.6694199435|999.6694199435
2024-02-04 01:16:00|CSC|1707009360|999.6694064744|999.6694064744|999.6688898307|999.6688898307
2024-02-04 01:17:00|CSC|1707009420|999.6687442749|999.6687442749|999.6683573846|999.6684687877
2024-02-04 01:18:00|CSC|1707009480|999.6684562257|999.6684562257|999.6683745645|999.6683745645
2024-02-04 01:19:00|CSC|1707009540|999.6673709486|999.6673843578|999.6670614736|999.6673139374
2024-02-04 01:20:00|CSC|1707009600|999.6682894916|999.6682894916|999.6681437755|999.6681437755
2024-02-04 01:21:00|CSC|1707009660|999.6682087292|999.6682087292|999.6673581902|999.6673581902
2024-02-04 01:22:00|CSC|1707009720|999.6670492069|999.6670492069|999.6665017257|999.6665045685
2024-02-04 01:23:00|CSC|1707009780|999.6661742277|999.6668289112|999.6656702189|999.6656702189
2024-02-04 01:24:00|CSC|1707009840|999.6656510146|999.6656510146|999.6652260162|999.6652260162
2024-02-04 01:25:00|CSC|1707009900|999.6655251373|999.6655251373|999.6647994041|999.6649690847
2024-02-04 01:26:00|CSC|1707009960|999.6649498634|999.6649854699|999.6648534213|999.6648534213
2024-02-04 01:27:00|CSC|1707010020|999.6649716382|999.665017008|999.6648472301|999.6649003636
2024-02-04 01:28:00|CSC|1707010080|999.6648698611|999.6648698611|999.664700251|999.664700251
2024-02-04 01:29:00|CSC|1707010140|999.6643207485|999.6644159128|999.6621043083|999.6621043083
2024-02-04 01:30:00|CSC|1707010200|999.6620596372|999.6620596372|999.6618887731|999.6618887731
2024-02-04 01:31:00|CSC|1707010260|999.66187965|999.66187965|999.6612168781|999.6612168781
2024-02-04 01:32:00|CSC|1707010320|999.6611711735|999.6611711735|999.653485761|999.653485761
2024-02-04 01:33:00|CSC|1707010380|999.6534392358|999.6539214764|999.653114867|999.653114867
2024-02-04 01:34:00|CSC|1707010440|999.6531129532|999.6531129532|999.6457883182|999.6457883182
2024-02-04 01:35:00|CSC|1707010500|999.6456855922|999.6456855922|999.6413446353|999.6413446353
2024-02-04 01:36:00|CSC|1707010560|999.6412488636|999.6412488636|999.6346274886|999.6346274886
2024-02-04 01:37:00|CSC|1707010620|999.6346042867|999.6346042867|999.632688576|999.632688576
2024-02-04 01:38:00|CSC|1707010680|999.6323232146|999.6323232146|999.6311717418|999.6311717418
2024-02-04 01:39:00|CSC|1707010740|999.6310531613|999.6313934234|999.6302069293|999.6302069293
2024-02-04 01:40:00|CSC|1707010800|999.6296145898|999.6300173936|999.6293477338|999.6296778233
2024-02-04 01:41:00|CSC|1707010860|999.6296761185|999.6296761185|999.628979656|999.628979656
2024-02-04 01:42:00|CSC|1707010920|999.6289362544|999.6289362544|999.6275363949|999.6275363949
2024-02-04 01:43:00|CSC|1707010980|999.6275306595|999.6275306595|999.6255949514|999.6255949514
2024-02-04 01:44:00|CSC|1707011040|999.625584662|999.625584662|999.6246486426|999.6246486426
2024-02-04 01:45:00|CSC|1707011100|999.624503942|999.624503942|999.5995753741|999.5995753741
2024-02-04 01:46:00|CSC|1707011160|999.5995232367|999.5995232367|999.5922042783|999.5922042783
2024-02-04 01:47:00|CSC|1707011220|999.5921920543|999.5921920543|999.5918585663|999.5918585663
2024-02-04 01:48:00|CSC|1707011280|999.5918582912|999.5922467685|999.5917891123|999.5921247726
2024-02-04 01:49:00|CSC|1707011340|999.5920264714|999.5920264714|999.5915606021|999.5915606021
2024-02-04 01:50:00|CSC|1707011400|999.5916716603|999.5924191914|999.5916716603|999.5920970818
2024-02-04 01:51:00|CSC|1707011460|999.5920841994|999.592119816|999.5907219168|999.5907219168
2024-02-04 01:52:00|CSC|1707011520|999.5900457287|999.5900457287|999.5885734238|999.5885734238
2024-02-04 01:53:00|CSC|1707011580|999.5882018946|999.5882018946|999.5876080566|999.5876080566
2024-02-04 01:54:00|CSC|1707011640|999.5875540383|999.5875540383|999.5867408998|999.5867408998
2024-02-04 01:55:00|CSC|1707011700|999.5867283573|999.5871837811|999.5865652659|999.5868740044
2024-02-04 01:56:00|CSC|1707011760|999.5868517277|999.5872998712|999.5860548106|999.5860548106
2024-02-04 01:57:00|CSC|1707011820|999.5860369735|999.5862567197|999.5856588034|999.5856588034
2024-02-04 01:58:00|CSC|1707011880|999.5854719518|999.5891314876|999.5847559483|999.5883775557
2024-02-04 01:59:00|CSC|1707011940|999.5881273816|999.5881273816|999.5867797176|999.5867797176
2024-02-04 02:00:00|CSC|1707012000|999.586743321|999.5873024642|999.5866504266|999.5868331117
2024-02-04 02:01:00|CSC|1707012060|999.5867351968|999.5867351968|999.5812675007|999.5812675007
2024-02-04 02:02:00|CSC|1707012120|999.581218889|999.5814957257|999.5811707291|999.5814267858
2024-02-04 02:03:00|CSC|1707012180|999.5813084436|999.5813172608|999.5807097404|999.5807902194
2024-02-04 02:04:00|CSC|1707012240|999.5807822262|999.5807822262|999.5800062057|999.580018869
2024-02-04 02:05:00|CSC|1707012300|999.579920947|999.579920947|999.5795040347|999.5795040347
2024-02-04 02:06:00|CSC|1707012360|999.579141343|999.579141343|999.5790627717|999.579111222
2024-02-04 02:07:00|CSC|1707012420|999.5790966919|999.5790966919|999.5659845581|999.5659845581
2024-02-04 02:08:00|CSC|1707012480|999.5659729492|999.5659739004|999.5648131027|999.5648131027
2024-02-04 02:09:00|CSC|1707012540|999.564805319|999.565096382|999.5645819391|999.5647182392
2024-02-04 02:10:00|CSC|1707012600|999.5646071952|999.5661466916|999.5644277185|999.5659557931
2024-02-04 02:11:00|CSC|1707012660|999.5659304819|999.5659304819|999.5657326205|999.5657326205
2024-02-04 02:12:00|CSC|1707012720|999.5656761947|999.5656761947|999.5644639042|999.5644639042
2024-02-04 02:13:00|CSC|1707012780|999.5643518253|999.5643518253|999.5615913046|999.5615913046
2024-02-04 02:14:00|CSC|1707012840|999.5615758518|999.5615758518|999.5613538048|999.5613538048
2024-02-04 02:15:00|CSC|1707012900|999.5612716981|999.5643614012|999.5612716981|999.5639161203
2024-02-04 02:16:00|CSC|1707012960|999.5638031584|999.5638031584|999.5633113924|999.5633113924
2024-02-04 02:17:00|CSC|1707013020|999.5626729914|999.5626729914|999.5621059422|999.5621059422
2024-02-04 02:18:00|CSC|1707013080|999.5620825188|999.5620825188|999.5618112557|999.5618112557
2024-02-04 02:19:00|CSC|1707013140|999.5618144556|999.561865323|999.5609458257|999.5609458257
2024-02-04 02:20:00|CSC|1707013200|999.5609164844|999.5609164844|999.5603212003|999.5603212003
2024-02-04 02:21:00|CSC|1707013260|999.5601728314|999.5601822348|999.5590679504|999.5596025211
2024-02-04 02:22:00|CSC|1707013320|999.5595862698|999.5601989725|999.5595620042|999.559969516
2024-02-04 02:23:00|CSC|1707013380|999.5599552801|999.5603775149|999.5572024024|999.5572024024
2024-02-04 02:24:00|CSC|1707013440|999.5574029161|999.5578548493|999.5570082716|999.5578113092
2024-02-04 02:25:00|CSC|1707013500|999.5572605346|999.5572605346|999.5569434477|999.5569434477
2024-02-04 02:26:00|CSC|1707013560|999.5568579021|999.5571063733|999.5564609449|999.5567275633
2024-02-04 02:27:00|CSC|1707013620|999.5564499378|999.5564505816|999.5560150735|999.5560150735
2024-02-04 02:28:00|CSC|1707013680|999.5560325388|999.5626766093|999.5560325388|999.5626044054
2024-02-04 02:29:00|CSC|1707013740|999.5632221823|999.5636742587|999.5629072593|999.5636183315
2024-02-04 02:30:00|CSC|1707013800|999.5635996557|999.5635996557|999.5635340818|999.5635340818
2024-02-04 02:31:00|CSC|1707013860|999.5635292745|999.566210758|999.5631570743|999.5661962034
2024-02-04 02:32:00|CSC|1707013920|999.5661920842|999.5661920842|999.5589292921|999.5589292921
2024-02-04 02:33:00|CSC|1707013980|999.5589260251|999.5595978586|999.5589260251|999.5595892429
2024-02-04 02:34:00|CSC|1707014040|999.5595864915|999.5711011431|999.5595846657|999.5711011431
2024-02-04 02:35:00|CSC|1707014100|999.5710974171|999.5717988668|999.5710974171|999.5717988668
2024-02-04 02:36:00|CSC|1707014160|999.5719669775|999.572099534|999.5719669457|999.5719830549
2024-02-04 02:37:00|CSC|1707014220|999.5719878939|999.5720571978|999.5719878939|999.5720295888
2024-02-04 02:38:00|CSC|1707014280|999.5720622205|999.5721311802|999.5720622205|999.5721110758
2024-02-04 02:39:00|CSC|1707014340|999.5721107081|999.5721107081|999.5708109151|999.5708109151
2024-02-04 02:40:00|CSC|1707014400|999.5708136151|999.5708136151|999.5702708767|999.5702708767
2024-02-04 02:41:00|CSC|1707014460|999.5702591636|999.5702613973|999.5696604398|999.5696648576
2024-02-04 02:42:00|CSC|1707014520|999.569648969|999.5697722672|999.5695809944|999.5696071312
2024-02-04 02:43:00|CSC|1707014580|999.569636865|999.5698667494|999.569636865|999.5698666848
2024-02-04 02:44:00|CSC|1707014640|999.5698667402|999.5699901142|999.5698667402|999.5699901142
2024-02-04 02:45:00|CSC|1707014700|999.5699863968|999.579131675|999.5699863968|999.579131675
2024-02-04 02:46:00|CSC|1707014760|999.5791238542|999.5840946175|999.5789664341|999.5840946175
2024-02-04 02:47:00|CSC|1707014820|999.5840951103|999.5841251945|999.5840593615|999.5841251945
2024-02-04 02:48:00|CSC|1707014880|999.5840631662|999.5851685282|999.5823758702|999.5825049893
2024-02-04 02:49:00|CSC|1707014940|999.582576121|999.5828311182|999.5824811658|999.5828311182
2024-02-04 02:50:00|CSC|1707015000|999.5825557087|999.5827122306|999.5811854478|999.5811932477
2024-02-04 02:51:00|CSC|1707015060|999.5811830253|999.5821052663|999.5811830253|999.5817774451
2024-02-04 02:52:00|CSC|1707015120|999.5817559792|999.5820020588|999.5817205995|999.5819822663
2024-02-04 02:53:00|CSC|1707015180|999.5819721382|999.5825477967|999.5797167688|999.5802768009
2024-02-04 02:54:00|CSC|1707015240|999.5803080735|999.580516632|999.5803080735|999.5804321658
2024-02-04 02:55:00|CSC|1707015300|999.5804139443|999.5805612659|999.5777351952|999.5777726741
2024-02-04 02:56:00|CSC|1707015360|999.5777659447|999.5779449748|999.5730450208|999.5730689816
2024-02-04 02:57:00|CSC|1707015420|999.5730636258|999.5730636258|999.5723453614|999.5723453614
2024-02-04 02:58:00|CSC|1707015480|999.5707664356|999.570787622|999.5638244011|999.5638413936
2024-02-04 02:59:00|CSC|1707015540|999.5638479242|999.5639617785|999.563778166|999.5638805613
2024-02-04 03:00:00|CSC|1707015600|999.5638832367|999.5638832367|999.560289389|999.5603057438
2024-02-04 03:01:00|CSC|1707015660|999.5602697108|999.5604235051|999.5602555387|999.5604235051
2024-02-04 03:02:00|CSC|1707015720|999.560496111|999.5606039015|999.5430142641|999.5430218147
2024-02-04 03:03:00|CSC|1707015780|999.5431013482|999.5439739529|999.5430927331|999.5439739529
2024-02-04 03:04:00|CSC|1707015840|999.543980953|999.5458395211|999.5439175294|999.5457891907
2024-02-04 03:05:00|CSC|1707015900|999.5457854404|999.5477275003|999.5457854404|999.5477275003
2024-02-04 03:06:00|CSC|1707015960|999.5477273188|999.5499335441|999.5476899601|999.5498441185
2024-02-04 03:07:00|CSC|1707016020|999.5498459756|999.5498459756|999.5497670484|999.5497836503
2024-02-04 03:08:00|CSC|1707016080|999.5497837894|999.5513324204|999.5497837894|999.5512713322
2024-02-04 03:09:00|CSC|1707016140|999.5512750849|999.5514187639|999.5496327881|999.5496422501
2024-02-04 03:10:00|CSC|1707016200|999.5496322593|999.5497736534|999.5494501133|999.549453886
2024-02-04 03:11:00|CSC|1707016260|999.5494687071|999.5496023501|999.5494613338|999.5495548146
2024-02-04 03:12:00|CSC|1707016320|999.5495579704|999.5503666813|999.5495530189|999.5503666813
2024-02-04 03:13:00|CSC|1707016380|999.5503923487|999.5504103429|999.5500822956|999.5501902755
2024-02-04 03:14:00|CSC|1707016440|999.5501938311|999.5503369401|999.5501904658|999.5503112794
2024-02-04 03:15:00|CSC|1707016500|999.5503015161|999.5504523802|999.5503015161|999.5504523802
2024-02-04 03:16:00|CSC|1707016560|999.550577681|999.5506104235|999.5470315033|999.5472139204
2024-02-04 03:17:00|CSC|1707016620|999.5472138567|999.5501539265|999.5471612218|999.549854948
2024-02-04 03:18:00|CSC|1707016680|999.5498548852|999.5499546879|999.5498548852|999.5499546879
2024-02-04 03:19:00|CSC|1707016740|999.5501859033|999.5502539086|999.550161802|999.5502539086
2024-02-04 03:20:00|CSC|1707016800|999.5502527316|999.5508356575|999.550248822|999.5508313905
2024-02-04 03:21:00|CSC|1707016860|999.5507945969|999.5508058927|999.5506837511|999.550780186
2024-02-04 03:22:00|CSC|1707016920|999.550784947|999.5569799403|999.5500931084|999.5569799403
2024-02-04 03:23:00|CSC|1707016980|999.5569766219|999.5596498924|999.5563181692|999.5596434148
2024-02-04 03:24:00|CSC|1707017040|999.5592768651|999.559398706|999.5578269215|999.557835393
2024-02-04 03:25:00|CSC|1707017100|999.5578365519|999.5579062849|999.5520197556|999.552121659
2024-02-04 03:26:00|CSC|1707017160|999.5530026165|999.5537992536|999.5530026165|999.5537992536
2024-02-04 03:27:00|CSC|1707017220|999.5537991712|999.5538382244|999.5524874244|999.5525112197
2024-02-04 03:28:00|CSC|1707017280|999.5525090982|999.5525090982|999.5518131085|999.5518306438
2024-02-04 03:29:00|CSC|1707017340|999.5518312569|999.5520259896|999.5518312569|999.5518622365
2024-02-04 03:30:00|CSC|1707017400|999.5518629719|999.5518656444|999.5518007405|999.5518057512
2024-02-04 03:31:00|CSC|1707017460|999.5518041799|999.5518041799|999.5369794898|999.5369823177
2024-02-04 03:32:00|CSC|1707017520|999.5369743958|999.5369743958|999.5368867378|999.5369042249
2024-02-04 03:33:00|CSC|1707017580|999.5369043022|999.5369043022|999.5354920146|999.5354920146
2024-02-04 03:34:00|CSC|1707017640|999.5354905117|999.5359974301|999.5351775487|999.5351775487
2024-02-04 03:35:00|CSC|1707017700|999.5351762828|999.5351762828|999.5349100105|999.5350857107
2024-02-04 03:36:00|CSC|1707017760|999.5349460919|999.534972492|999.5349402745|999.534972492
2024-02-04 03:37:00|CSC|1707017820|999.534972492|999.534972492|999.5348683873|999.5348683873
2024-02-04 03:38:00|CSC|1707017880|999.5348059001|999.53495043|999.5345035723|999.5346741104
2024-02-04 03:39:00|CSC|1707017940|999.5346741104|999.5355903397|999.5346741104|999.5353949184
2024-02-04 03:40:00|CSC|1707018000|999.535330548|999.5353395228|999.5351874711|999.5351874711
2024-02-04 03:41:00|CSC|1707018060|999.5313816682|999.5315073607|999.5308998678|999.5309159312
2024-02-04 03:42:00|CSC|1707018120|999.5302792561|999.5362220852|999.5298457235|999.5298462039
2024-02-04 03:43:00|CSC|1707018180|999.5298150123|999.5298150123|999.5277295054|999.5277296491
2024-02-04 03:44:00|CSC|1707018240|999.5277173352|999.5279186593|999.5276255063|999.5276258828
2024-02-04 03:45:00|CSC|1707018300|999.5276258828|999.5295066339|999.5276258828|999.5295066339
2024-02-04 03:46:00|CSC|1707018360|999.5294730928|999.5294795045|999.5292590018|999.5292590018
2024-02-04 03:47:00|CSC|1707018420|999.529244928|999.5542500102|999.5292402263|999.5542500102
2024-02-04 03:48:00|CSC|1707018480|999.5542481304|999.5600315971|999.5541609531|999.5600315971
2024-02-04 03:49:00|CSC|1707018540|999.5601724476|999.5604903216|999.5601724476|999.5604903216
2024-02-04 03:50:00|CSC|1707018600|999.5605759367|999.5607271617|999.5604923942|999.5607271617
2024-02-04 03:51:00|CSC|1707018660|999.560726964|999.5614246423|999.5605720211|999.5614246423
2024-02-04 03:52:00|CSC|1707018720|999.5614241369|999.5614241369|999.5612201101|999.5612211652
2024-02-04 03:53:00|CSC|1707018780|999.5612201738|999.5627197488|999.5609933897|999.5626455147
2024-02-04 03:54:00|CSC|1707018840|999.5626509864|999.5626509864|999.5609766944|999.5609766944
2024-02-04 03:55:00|CSC|1707018900|999.5609941247|999.5610640744|999.5609837841|999.5610640744
2024-02-04 03:56:00|CSC|1707018960|999.5610642163|999.5646884858|999.5609837449|999.5646624321
2024-02-04 03:57:00|CSC|1707019020|999.5646346075|999.5653862073|999.5646240266|999.5653862073
2024-02-04 03:58:00|CSC|1707019080|999.5782286362|999.5783899785|999.5782260036|999.5783899785
2024-02-04 03:59:00|CSC|1707019140|999.578171302|999.5781764258|999.5776220687|999.5780675803
2024-02-04 04:00:00|CSC|1707019200|999.5829327515|999.5830285067|999.5829327515|999.5830285067
2024-02-04 04:01:00|CSC|1707019260|999.5830036749|999.5830617522|999.5820505637|999.5820668915
2024-02-04 04:02:00|CSC|1707019320|999.582035996|999.5910677969|999.582035996|999.5910675181
2024-02-04 04:03:00|CSC|1707019380|999.5910402402|999.5910524078|999.5907565502|999.5907565502
2024-02-04 04:04:00|CSC|1707019440|999.5907578243|999.590781231|999.5900424947|999.5900424947
2024-02-04 04:05:00|CSC|1707019500|999.5900467293|999.5900467293|999.5891217483|999.5891799832
2024-02-04 04:06:00|CSC|1707019560|999.5891398687|999.5891555397|999.5880997249|999.5881580448
2024-02-04 04:07:00|CSC|1707019620|999.5881573397|999.5881573397|999.5880779873|999.5880779873
2024-02-04 04:08:00|CSC|1707019680|999.588077965|999.588077965|999.5864203624|999.5864203624
2024-02-04 04:09:00|CSC|1707019740|999.5864044831|999.5867643831|999.5863613076|999.5867306938
2024-02-04 04:10:00|CSC|1707019800|999.5852297236|999.5852297236|999.5844903758|999.5844931796
2024-02-04 04:11:00|CSC|1707019860|999.5844781596|999.5844781596|999.5841862895|999.5841862895
2024-02-04 04:12:00|CSC|1707019920|999.5841256011|999.5841256011|999.583532325|999.583532325
2024-02-04 04:13:00|CSC|1707019980|999.5835215521|999.5835215521|999.5807745003|999.580798098
2024-02-04 04:14:00|CSC|1707020040|999.5807980767|999.5808393099|999.5807629845|999.5807631289
2024-02-04 04:15:00|CSC|1707020100|999.5807631|999.5807900722|999.5807228754|999.5807228754
2024-02-04 04:16:00|CSC|1707020160|999.5806736909|999.5895905645|999.5806736909|999.5895576062
2024-02-04 04:17:00|CSC|1707020220|999.5895558434|999.5896758352|999.5880987034|999.5881294663
2024-02-04 04:18:00|CSC|1707020280|999.5881293075|999.5881293075|999.588084884|999.5880899531
2024-02-04 04:19:00|CSC|1707020340|999.5880211611|999.5880281875|999.5879286491|999.5879286491
2024-02-04 04:20:00|CSC|1707020400|999.587929077|999.5911166545|999.5878105838|999.5911155461
2024-02-04 04:21:00|CSC|1707020460|999.5911215652|999.5918801825|999.5911062227|999.5918069979
2024-02-04 04:22:00|CSC|1707020520|999.5917076396|999.5917276562|999.5893656911|999.5893656911
2024-02-04 04:23:00|CSC|1707020580|999.5893619866|999.5893619866|999.588969903|999.588969903
2024-02-04 04:24:00|CSC|1707020640|999.5888775274|999.5888775274|999.5864593906|999.5864593906
2024-02-04 04:25:00|CSC|1707020700|999.5864523748|999.5898737388|999.5859887761|999.5897949448
2024-02-04 04:26:00|CSC|1707020760|999.5895021553|999.5895021553|999.5890075079|999.5890075079
2024-02-04 04:27:00|CSC|1707020820|999.5918696224|999.5918771211|999.5828697535|999.5836938891
2024-02-04 04:28:00|CSC|1707020880|999.5837101073|999.5991403907|999.5837101073|999.5991181965
2024-02-04 04:29:00|CSC|1707020940|999.5991190113|999.5991316558|999.5988042197|999.598870937
2024-02-04 04:30:00|CSC|1707021000|999.5988450348|999.6038686692|999.5988437982|999.6038686692
2024-02-04 04:31:00|CSC|1707021060|999.6038614225|999.6040415225|999.6038614225|999.6038795518
2024-02-04 04:32:00|CSC|1707021120|999.6038441504|999.6045253227|999.6024496656|999.6024496656
2024-02-04 04:33:00|CSC|1707021180|999.6024408522|999.6024408522|999.6011029414|999.6017344906
2024-02-04 04:34:00|CSC|1707021240|999.6014158881|999.6014158881|999.6011836747|999.6011836747
2024-02-04 04:35:00|CSC|1707021300|999.6011756207|999.6011756207|999.600821129|999.600821129
2024-02-04 04:36:00|CSC|1707021360|999.6007672699|999.6007672699|999.6005853578|999.6005853578
2024-02-04 04:37:00|CSC|1707021420|999.6005542153|999.6013047434|999.6005542153|999.6012760352
2024-02-04 04:38:00|CSC|1707021480|999.6012787868|999.6012853946|999.6012280499|999.6012280499
2024-02-04 04:39:00|CSC|1707021540|999.601225274|999.6012263908|999.6009066914|999.6010926495
2024-02-04 04:40:00|CSC|1707021600|999.6011225388|999.6033355416|999.6010271981|999.6033355416
2024-02-04 04:41:00|CSC|1707021660|999.6033220859|999.6034564077|999.6032018277|999.6034564077
2024-02-04 04:42:00|CSC|1707021720|999.6035248953|999.6035248953|999.598477871|999.6034151328
2024-02-04 04:43:00|CSC|1707021780|999.603360461|999.6065308416|999.603360461|999.6064937788
2024-02-04 04:44:00|CSC|1707021840|999.6065025602|999.6065025602|999.6034363561|999.6035600819
2024-02-04 04:45:00|CSC|1707021900|999.6034871812|999.6034871812|999.6020564423|999.6029671968
2024-02-04 04:46:00|CSC|1707021960|999.6029207666|999.6031931719|999.6028859994|999.6028859994
2024-02-04 04:47:00|CSC|1707022020|999.6028743846|999.6035685242|999.5984254246|999.599855727
2024-02-04 04:48:00|CSC|1707022080|999.5998101256|999.5998101256|999.5967200157|999.5967200157
2024-02-04 04:49:00|CSC|1707022140|999.596649035|999.596649035|999.596398943|999.596398943
2024-02-04 04:50:00|CSC|1707022200|999.5963343732|999.5979771377|999.5962234027|999.5978124398
2024-02-04 04:51:00|CSC|1707022260|999.5978048118|999.5978048118|999.5975081502|999.5975081502
2024-02-04 04:52:00|CSC|1707022320|999.5974399232|999.5989513586|999.5974234943|999.5988349468
2024-02-04 04:53:00|CSC|1707022380|999.5982394397|999.5987008647|999.5982394397|999.5987008647
2024-02-04 04:54:00|CSC|1707022440|999.5998906831|999.600447305|999.5997800189|999.600447305
2024-02-04 04:55:00|CSC|1707022500|999.6004424356|999.6004540962|999.6004182303|999.6004208921
2024-02-04 04:56:00|CSC|1707022560|999.6004155661|999.6008050836|999.6004155661|999.6006992351
2024-02-04 04:57:00|CSC|1707022620|999.6007110194|999.6015868382|999.6007110194|999.6015567307
2024-02-04 04:58:00|CSC|1707022680|999.6015237599|999.6015960118|999.601517873|999.6015518039
2024-02-04 04:59:00|CSC|1707022740|999.6015594207|999.6022450216|999.6015594207|999.6022285611
2024-02-04 05:00:00|CSC|1707022800|999.5994265725|999.5997711211|999.5994265725|999.5997711211
2024-02-04 05:01:00|CSC|1707022860|999.599773717|999.6000372514|999.5997212838|999.6000372514
2024-02-04 05:02:00|CSC|1707022920|999.6000353708|999.6000353708|999.5997619404|999.5999690665
2024-02-04 05:03:00|CSC|1707022980|999.599944119|999.5999630442|999.5999437268|999.5999630122
2024-02-04 05:04:00|CSC|1707023040|999.5999624889|999.6001142107|999.5999546987|999.6001142107
2024-02-04 05:05:00|CSC|1707023100|999.6003311331|999.6003856086|999.6003311331|999.6003707191
2024-02-04 05:06:00|CSC|1707023160|999.6003952748|999.6004793842|999.6003952748|999.6004405936
2024-02-04 05:07:00|CSC|1707023220|999.6004392679|999.6006826945|999.6003990325|999.6003990325
2024-02-04 05:08:00|CSC|1707023280|999.6003969986|999.6017865263|999.6003969986|999.6017865263
2024-02-04 05:09:00|CSC|1707023340|999.6017932943|999.6018104236|999.6016171391|999.6016927591
2024-02-04 05:10:00|CSC|1707023400|999.6034795645|999.6069952964|999.6034795645|999.6069952964
2024-02-04 05:11:00|CSC|1707023460|999.6070252417|999.607459068|999.6070252417|999.607459068
2024-02-04 05:12:00|CSC|1707023520|999.607627777|999.6083155099|999.6076107695|999.6083155099
2024-02-04 05:13:00|CSC|1707023580|999.6083162393|999.6131199514|999.6083162393|999.6131049036
2024-02-04 05:14:00|CSC|1707023640|999.6108473981|999.6108473981|999.61067641|999.6107064774
2024-02-04 05:15:00|CSC|1707023700|999.6109500922|999.6109558953|999.6108919578|999.6109545447
2024-02-04 05:16:00|CSC|1707023760|999.6109643174|999.6109681298|999.6081687649|999.6081687649
2024-02-04 05:17:00|CSC|1707023820|999.6082092485|999.6082092485|999.6080339979|999.608035667
2024-02-04 05:18:00|CSC|1707023880|999.6080203178|999.6112404802|999.6079336046|999.6110031506
2024-02-04 05:19:00|CSC|1707023940|999.6110667579|999.6111415064|999.6109800401|999.6110259649
2024-02-04 05:20:00|CSC|1707024000|999.6109257054|999.6113132919|999.6091294905|999.6091295341
2024-02-04 05:21:00|CSC|1707024060|999.6090855024|999.6091428079|999.6083917226|999.6087453024
2024-02-04 05:22:00|CSC|1707024120|999.6088538683|999.6100608027|999.6088538683|999.6100222417
2024-02-04 05:23:00|CSC|1707024180|999.6100182819|999.6105088878|999.6100182819|999.6104886508
2024-02-04 05:24:00|CSC|1707024240|999.6105066759|999.6120205426|999.6102629659|999.6120205426
2024-02-04 05:25:00|CSC|1707024300|999.6135310113|999.6146279817|999.6135310113|999.6146279817
2024-02-04 05:26:00|CSC|1707024360|999.6146038291|999.6152634252|999.6099321014|999.6099321014
2024-02-04 05:27:00|CSC|1707024420|999.6093361299|999.611094788|999.6093361299|999.6110603691
2024-02-04 05:28:00|CSC|1707024480|999.6110560889|999.6110560889|999.5947162154|999.5947462266
2024-02-04 05:29:00|CSC|1707024540|999.5948052946|999.5955020653|999.5948052946|999.5955020653
2024-02-04 05:30:00|CSC|1707024600|999.5955401245|999.5955401245|999.5862767329|999.5862797569
2024-02-04 05:31:00|CSC|1707024660|999.5862818681|999.5864489544|999.5862818681|999.58644693
2024-02-04 05:32:00|CSC|1707024720|999.5865033798|999.588714154|999.5863710264|999.588714154
2024-02-04 05:33:00|CSC|1707024780|999.5887143261|999.5914339196|999.5887143261|999.5914339196
2024-02-04 05:34:00|CSC|1707024840|999.5916176319|999.5919799576|999.5916176319|999.5919799576
2024-02-04 05:35:00|CSC|1707024900|999.5919979624|999.5926784818|999.5919979624|999.5926784818
2024-02-04 05:36:00|CSC|1707024960|999.5927965148|999.593102839|999.5927965148|999.593102839
2024-02-04 05:37:00|CSC|1707025020|999.5931347546|999.5931347546|999.5924938932|999.5925960511
2024-02-04 05:38:00|CSC|1707025080|999.5925925417|999.5927119945|999.5925925417|999.5927119945
2024-02-04 05:39:00|CSC|1707025140|999.5927088513|999.5927734446|999.5925612009|999.5927538025
2024-02-04 05:40:00|CSC|1707025200|999.5927673515|999.5949536311|999.5927673515|999.5949536311
2024-02-04 05:41:00|CSC|1707025260|999.5949660632|999.5949660632|999.5938623883|999.5938623883
2024-02-04 05:42:00|CSC|1707025320|999.5938640735|999.5990925831|999.5938640735|999.5990882762
2024-02-04 05:43:00|CSC|1707025380|999.5991925972|999.5992234089|999.5985395372|999.5985428884
2024-02-04 05:44:00|CSC|1707025440|999.5985602439|999.6001369135|999.5985602439|999.6001369135
2024-02-04 05:45:00|CSC|1707025500|999.600281033|999.6010854782|999.59734898|999.5977099597
2024-02-04 05:46:00|CSC|1707025560|999.5977815793|999.5977815793|999.5968261787|999.5976833054
2024-02-04 05:47:00|CSC|1707025620|999.5977230627|999.5977230627|999.5965579871|999.5969101809
2024-02-04 05:48:00|CSC|1707025680|999.596958838|999.6014824537|999.596958838|999.6014824537
2024-02-04 05:49:00|CSC|1707025740|999.6014867607|999.6015814072|999.6014867607|999.6015010647
2024-02-04 05:50:00|CSC|1707025800|999.6015458975|999.6018047611|999.598474608|999.5990893734
2024-02-04 05:51:00|CSC|1707025860|999.5991065653|999.5991889991|999.5989431226|999.5991254002
2024-02-04 05:52:00|CSC|1707025920|999.5991533627|999.5992155016|999.5989417566|999.5991431281
2024-02-04 05:53:00|CSC|1707025980|999.6006367843|999.602809856|999.6006301111|999.600803906
2024-02-04 05:54:00|CSC|1707026040|999.5972739602|999.5972739602|999.5922154278|999.5922154278
2024-02-04 05:55:00|CSC|1707026100|999.5922048078|999.5922048078|999.592066274|999.5921120848
2024-02-04 05:56:00|CSC|1707026160|999.5920948105|999.592487111|999.5920136136|999.5923251072
2024-02-04 05:57:00|CSC|1707026220|999.5919385341|999.5919385341|999.5823445109|999.5823561582
2024-02-04 05:58:00|CSC|1707026280|999.5823423551|999.5823423551|999.5818612824|999.5818612824
2024-02-04 05:59:00|CSC|1707026340|999.5816396452|999.5816396452|999.5811731509|999.5811731509
2024-02-04 06:00:00|CSC|1707026400|999.5812117212|999.600272731|999.5811390313|999.6001740538
2024-02-04 06:01:00|CSC|1707026460|999.6001634577|999.6003553725|999.5970894081|999.5970894081
2024-02-04 06:02:00|CSC|1707026520|999.5970814217|999.5970940807|999.5967419579|999.5967419579
2024-02-04 06:03:00|CSC|1707026580|999.5967607432|999.5968144978|999.5965567113|999.5965747404
2024-02-04 06:04:00|CSC|1707026640|999.5965678134|999.5965695414|999.5964837651|999.5965426147
2024-02-04 06:05:00|CSC|1707026700|999.5963689207|999.5965456512|999.5963374391|999.5965260688
2024-02-04 06:06:00|CSC|1707026760|999.5965382392|999.600388692|999.5965163901|999.6003630014
2024-02-04 06:07:00|CSC|1707026820|999.6003548326|999.6003548326|999.6002149534|999.6002286884
2024-02-04 06:08:00|CSC|1707026880|999.6002206065|999.6002412183|999.5993074943|999.5993074943
2024-02-04 06:09:00|CSC|1707026940|999.6003415475|999.6004798719|999.5998343483|999.5998343483
2024-02-04 06:10:00|CSC|1707027000|999.5998322615|999.5998322615|999.5948167908|999.5948167908
2024-02-04 06:11:00|CSC|1707027060|999.5947333272|999.5947333272|999.5942980631|999.5942980631
2024-02-04 06:12:00|CSC|1707027120|999.5942441234|999.5942441234|999.593810575|999.593810575
2024-02-04 06:13:00|CSC|1707027180|999.5938030895|999.5941206859|999.5865339966|999.5905461715
2024-02-04 06:14:00|CSC|1707027240|999.5923352578|999.592599783|999.5923352578|999.592599783
2024-02-04 06:15:00|CSC|1707027300|999.5921870733|999.592273867|999.5921588466|999.5921588466
2024-02-04 06:16:00|CSC|1707027360|999.5921511113|999.5921511113|999.5919915924|999.5920131198
2024-02-04 06:17:00|CSC|1707027420|999.5919299946|999.5920646854|999.5871782436|999.5871782436
2024-02-04 06:18:00|CSC|1707027480|999.5870747465|999.5870747465|999.5852888389|999.585460541
2024-02-04 06:19:00|CSC|1707027540|999.5854485711|999.5857709875|999.5854485711|999.5857709875
2024-02-04 06:20:00|CSC|1707027600|999.5858464349|999.5858832167|999.5850209361|999.585071184
2024-02-04 06:21:00|CSC|1707027660|999.5851049241|999.5852195849|999.5846322911|999.5846322911
2024-02-04 06:22:00|CSC|1707027720|999.5846049678|999.5846049678|999.5731602466|999.5731914743
2024-02-04 06:23:00|CSC|1707027780|999.5731852773|999.5732719292|999.5727273812|999.5727273812
2024-02-04 06:24:00|CSC|1707027840|999.572727605|999.572727605|999.5697718985|999.570267527
2024-02-04 06:25:00|CSC|1707027900|999.5702807814|999.570286414|999.5702257734|999.5702257734
2024-02-04 06:26:00|CSC|1707027960|999.5701473873|999.5791544986|999.5693309771|999.5791008751
2024-02-04 06:27:00|CSC|1707028020|999.5790228988|999.5790228988|999.5783088215|999.5783255258
2024-02-04 06:28:00|CSC|1707028080|999.578307125|999.5877292099|999.5782427076|999.5875614534
2024-02-04 06:29:00|CSC|1707028140|999.5882934091|999.5883362826|999.5876344603|999.5876344603
2024-02-04 06:30:00|CSC|1707028200|999.5873798317|999.5874972012|999.5873714825|999.5874972012
2024-02-04 06:31:00|CSC|1707028260|999.5874950314|999.5876092016|999.5874950314|999.5876027642
2024-02-04 06:32:00|CSC|1707028320|999.5874912802|999.5880769324|999.5873613165|999.5880032771
2024-02-04 06:33:00|CSC|1707028380|999.5880455287|999.5882180617|999.5880455287|999.5882174031
2024-02-04 06:34:00|CSC|1707028440|999.5882185977|999.5895827008|999.5882185977|999.5895391872
2024-02-04 06:35:00|CSC|1707028500|999.5895374173|999.5895386643|999.5895053573|999.5895284746
2024-02-04 06:36:00|CSC|1707028560|999.5895093738|999.5895155473|999.5891349609|999.5891433261
2024-02-04 06:37:00|CSC|1707028620|999.5891520579|999.5891520579|999.5890582978|999.5890582978
2024-02-04 06:38:00|CSC|1707028680|999.5890574291|999.5920366588|999.5890428086|999.5920243935
2024-02-04 06:39:00|CSC|1707028740|999.5920233542|999.5922088591|999.5920090786|999.5921782495
2024-02-04 06:40:00|CSC|1707028800|999.5921896333|999.5921896333|999.5916573281|999.591663629
2024-02-04 06:41:00|CSC|1707028860|999.591673452|999.5929868|999.591673452|999.5929868
2024-02-04 06:42:00|CSC|1707028920|999.5929944818|999.597808981|999.5929944818|999.597808981
2024-02-04 06:43:00|CSC|1707028980|999.5978163253|999.5979682462|999.5974315423|999.5974524799
2024-02-04 06:44:00|CSC|1707029040|999.5974574977|999.5977604367|999.5972561234|999.5977604367
2024-02-04 06:45:00|CSC|1707029100|999.5977655973|999.5979802188|999.5977655973|999.5979802188
2024-02-04 06:46:00|CSC|1707029160|999.5980601687|999.5984858486|999.5980601687|999.5984858486
2024-02-04 06:47:00|CSC|1707029220|999.5985010835|999.6005727728|999.5985010835|999.6005727728
2024-02-04 06:48:00|CSC|1707029280|999.6005022442|999.600733014|999.5990261732|999.5990398471
2024-02-04 06:49:00|CSC|1707029340|999.5990710654|999.6021950746|999.5990710654|999.6021950746
2024-02-04 06:50:00|CSC|1707029400|999.6022004322|999.6023000994|999.6022004322|999.6022580733
2024-02-04 06:51:00|CSC|1707029460|999.6022631748|999.6027484364|999.6022631748|999.6027484364
2024-02-04 06:52:00|CSC|1707029520|999.6027613261|999.6032812774|999.6027613261|999.6032812774
2024-02-04 06:53:00|CSC|1707029580|999.6033062797|999.6033069354|999.6027249185|999.6030282791
2024-02-04 06:54:00|CSC|1707029640|999.6042281031|999.6063911932|999.6042281031|999.6063911932
2024-02-04 06:55:00|CSC|1707029700|999.6063996679|999.6064572619|999.6063996679|999.6064572619
2024-02-04 06:56:00|CSC|1707029760|999.6076152058|999.6085921766|999.6076152058|999.6085921766
2024-02-04 06:57:00|CSC|1707029820|999.610193562|999.6133998556|999.610193562|999.6133998556
2024-02-04 06:58:00|CSC|1707029880|999.6134573258|999.6150692248|999.6134573258|999.6150692248
2024-02-04 06:59:00|CSC|1707029940|999.6151332264|999.6169158923|999.6151332264|999.6169158923
2024-02-04 07:00:00|CSC|1707030000|999.6169435306|999.6171818653|999.6099846717|999.6100760531
2024-02-04 07:01:00|CSC|1707030060|999.6101298019|999.6118721818|999.6099577393|999.6118721818
2024-02-04 07:02:00|CSC|1707030120|999.6118851558|999.6168230282|999.6118851558|999.6168230282
2024-02-04 07:03:00|CSC|1707030180|999.6168449918|999.6170057518|999.6167737034|999.6169967898
2024-02-04 07:04:00|CSC|1707030240|999.6170048818|999.6170558392|999.6169129376|999.6169129376
2024-02-04 07:05:00|CSC|1707030300|999.6169254024|999.6169546346|999.6167943753|999.6168376404
2024-02-04 07:06:00|CSC|1707030360|999.6168494058|999.616860675|999.61500765|999.6150153101
2024-02-04 07:07:00|CSC|1707030420|999.6150362447|999.6163111909|999.6150362447|999.6163111909
2024-02-04 07:08:00|CSC|1707030480|999.616333665|999.6168272333|999.6162864676|999.6168272333
2024-02-04 07:09:00|CSC|1707030540|999.6163393523|999.6169918097|999.6163393523|999.6169918097
2024-02-04 07:10:00|CSC|1707030600|999.6170655636|999.6179183743|999.6170655636|999.6179183743
2024-02-04 07:11:00|CSC|1707030660|999.618057463|999.6183995048|999.618057463|999.6183995048
2024-02-04 07:12:00|CSC|1707030720|999.6184317216|999.6188693744|999.6184317216|999.618717202
2024-02-04 07:13:00|CSC|1707030780|999.6187373217|999.619681861|999.617579974|999.6176592
2024-02-04 07:14:00|CSC|1707030840|999.6176856162|999.6178780353|999.6176856162|999.6178682618
2024-02-04 07:15:00|CSC|1707030900|999.617877973|999.6182238919|999.6176337163|999.6182238919
2024-02-04 07:16:00|CSC|1707030960|999.6187888245|999.6192152358|999.6187888245|999.6192152358
2024-02-04 07:17:00|CSC|1707031020|999.6192244171|999.6260208927|999.6192244171|999.6260208927
2024-02-04 07:18:00|CSC|1707031080|999.6263686213|999.6269431439|999.6263686213|999.6268697475
2024-02-04 07:19:00|CSC|1707031140|999.6269321547|999.6316138774|999.6268829371|999.6316138774
2024-02-04 07:20:00|CSC|1707031200|999.6316249455|999.6322771135|999.6316249455|999.6321809788
2024-02-04 07:21:00|CSC|1707031260|999.6321809925|999.6326693272|999.6321809925|999.6326693272
2024-02-04 07:22:00|CSC|1707031320|999.6324801521|999.6483233818|999.6324801521|999.6483210612
2024-02-04 07:23:00|CSC|1707031380|999.6483328623|999.649665416|999.6483328623|999.649665416
2024-02-04 07:24:00|CSC|1707031440|999.6496826417|999.6502729476|999.6496826417|999.6502729476
2024-02-04 07:25:00|CSC|1707031500|999.6503160983|999.6505828555|999.6503160983|999.6505828555
2024-02-04 07:26:00|CSC|1707031560|999.6506204744|999.6532892743|999.6506204744|999.6532892743
2024-02-04 07:27:00|CSC|1707031620|999.6536087814|999.6547761713|999.6536087814|999.6547625508
2024-02-04 07:28:00|CSC|1707031680|999.6548139803|999.6550030999|999.6522912087|999.6530222518
2024-02-04 07:29:00|CSC|1707031740|999.6526499672|999.6599836074|999.6525927275|999.6599836074
2024-02-04 07:30:00|CSC|1707031800|999.6599583134|999.6600823339|999.6599583134|999.6600784704
2024-02-04 07:31:00|CSC|1707031860|999.6600848116|999.6618799315|999.6600848116|999.6617565403
2024-02-04 07:32:00|CSC|1707031920|999.6624809319|999.6668548189|999.6624809319|999.6668548189
2024-02-04 07:33:00|CSC|1707031980|999.6668504513|999.6668517029|999.6640720753|999.6641006334
2024-02-04 07:34:00|CSC|1707032040|999.6641021959|999.6641078897|999.6512827029|999.6512827029
2024-02-04 07:35:00|CSC|1707032100|999.6512251442|999.651228331|999.6510202579|999.6510654614
2024-02-04 07:36:00|CSC|1707032160|999.6511694237|999.6558696515|999.6511694237|999.6558696515
2024-02-04 07:37:00|CSC|1707032220|999.6558683489|999.6572454322|999.6558683489|999.6572454322
2024-02-04 07:38:00|CSC|1707032280|999.6572802436|999.6573275832|999.6551532434|999.6552311609
2024-02-04 07:39:00|CSC|1707032340|999.655233025|999.6626463757|999.655233025|999.6625481911
2024-02-04 07:40:00|CSC|1707032400|999.6625715141|999.6626278165|999.6623812393|999.6623812393
2024-02-04 07:41:00|CSC|1707032460|999.6624011842|999.6624165321|999.6623521071|999.662416195
2024-02-04 07:42:00|CSC|1707032520|999.6624177633|999.6624177633|999.6606174662|999.6607931275
2024-02-04 07:43:00|CSC|1707032580|999.6607850042|999.6609199178|999.6607692043|999.6609085214
2024-02-04 07:44:00|CSC|1707032640|999.6609075364|999.6612446378|999.6607997671|999.661086995
2024-02-04 07:45:00|CSC|1707032700|999.6610761589|999.6610761589|999.6606048695|999.6608153223
2024-02-04 07:46:00|CSC|1707032760|999.660862722|999.6611856272|999.6553594529|999.6553768905
2024-02-04 07:47:00|CSC|1707032820|999.655412126|999.6558093671|999.6501629776|999.6501629776
2024-02-04 07:48:00|CSC|1707032880|999.6501664101|999.6501664101|999.6498619977|999.6498769537
2024-02-04 07:49:00|CSC|1707032940|999.649865598|999.6525654901|999.649865598|999.6522478236
2024-02-04 07:50:00|CSC|1707033000|999.6522403369|999.6522599303|999.652180824|999.652180824
2024-02-04 07:51:00|CSC|1707033060|999.6521732074|999.6521734153|999.6463731305|999.6466335987
2024-02-04 07:52:00|CSC|1707033120|999.6465969651|999.6466456128|999.6455971984|999.6460652071
2024-02-04 07:53:00|CSC|1707033180|999.6460701079|999.6460701079|999.6457817321|999.6457854442
2024-02-04 07:54:00|CSC|1707033240|999.6457648815|999.6457648815|999.6451527956|999.6451527956
2024-02-04 07:55:00|CSC|1707033300|999.6451415311|999.6451415311|999.6450967456|999.6451004741
2024-02-04 07:56:00|CSC|1707033360|999.6445380735|999.6445380735|999.6386653882|999.6386653882
2024-02-04 07:57:00|CSC|1707033420|999.6386537644|999.6409743915|999.6381872182|999.6409743915
2024-02-04 07:58:00|CSC|1707033480|999.6409996118|999.6411978426|999.6408998172|999.6411081655
2024-02-04 07:59:00|CSC|1707033540|999.641108238|999.6411605628|999.6396819249|999.6396819249
2024-02-04 08:00:00|CSC|1707033600|999.6396441629|999.6396441629|999.6355051745|999.6355051745
2024-02-04 08:01:00|CSC|1707033660|999.6348131015|999.6348131015|999.6336664757|999.6336664757
2024-02-04 08:02:00|CSC|1707033720|999.6336540673|999.6336540673|999.5563897524|999.5564101965
2024-02-04 08:03:00|CSC|1707033780|999.556401447|999.5565395026|999.5563895374|999.5565315306
2024-02-04 08:04:00|CSC|1707033840|999.5564720206|999.5564720206|999.5560687432|999.5560687432
2024-02-04 08:05:00|CSC|1707033900|999.5560246927|999.5560246927|999.5557887547|999.5558137165
2024-02-04 08:06:00|CSC|1707033960|999.5558020009|999.5559051281|999.554915387|999.5549175707
2024-02-04 08:07:00|CSC|1707034020|999.5549064464|999.5549064464|999.5532954199|999.5532954199
2024-02-04 08:08:00|CSC|1707034080|999.5532551918|999.55444735|999.5532440597|999.5536318979
2024-02-04 08:09:00|CSC|1707034140|999.5536118023|999.5536168625|999.5529632838|999.5529702415
2024-02-04 08:10:00|CSC|1707034200|999.5529049135|999.5529049135|999.5516021389|999.5516231327
2024-02-04 08:11:00|CSC|1707034260|999.5515779948|999.5515781984|999.5507973571|999.5508117566
2024-02-04 08:12:00|CSC|1707034320|999.5508016151|999.550981176|999.5502838767|999.5502838767
2024-02-04 08:13:00|CSC|1707034380|999.5502723771|999.5503507151|999.549958937|999.549958937
2024-02-04 08:14:00|CSC|1707034440|999.5497330828|999.5497359081|999.5495199943|999.5495199943
2024-02-04 08:15:00|CSC|1707034500|999.5495082617|999.5495243086|999.5485164195|999.5486634187
2024-02-04 08:16:00|CSC|1707034560|999.5490184392|999.5490198104|999.5489689347|999.5490157274
2024-02-04 08:17:00|CSC|1707034620|999.5488991662|999.5488991662|999.5488137293|999.548822156
2024-02-04 08:18:00|CSC|1707034680|999.5488043483|999.5488289062|999.5487086338|999.5487096111
2024-02-04 08:19:00|CSC|1707034740|999.5487046793|999.5495504846|999.5437464902|999.5437464902
2024-02-04 08:20:00|CSC|1707034800|999.5437252681|999.5452401101|999.5437252681|999.5448783767
2024-02-04 08:21:00|CSC|1707034860|999.5448618998|999.544889081|999.5447531923|999.5447531923
2024-02-04 08:22:00|CSC|1707034920|999.5447618933|999.5447618933|999.5446846585|999.5446849592
2024-02-04 08:23:00|CSC|1707034980|999.5446745125|999.5446745125|999.5439736945|999.5439736945
2024-02-04 08:24:00|CSC|1707035040|999.5439544188|999.5480297495|999.543905433|999.5480297495
2024-02-04 08:25:00|CSC|1707035100|999.5480134974|999.5480134974|999.5476071029|999.5476121149
2024-02-04 08:26:00|CSC|1707035160|999.5475997698|999.547610797|999.5473322957|999.5473322957
2024-02-04 08:27:00|CSC|1707035220|999.5471580945|999.5471580945|999.5469683087|999.5470206227
2024-02-04 08:28:00|CSC|1707035280|999.5472499294|999.5865208843|999.5470474832|999.580241816
2024-02-04 08:29:00|CSC|1707035340|999.5802424324|999.5803452948|999.5781917412|999.5781917412
2024-02-04 08:30:00|CSC|1707035400|999.5782118821|999.5782609376|999.5781928592|999.5782607992
2024-02-04 08:31:00|CSC|1707035460|999.5782432255|999.5784176037|999.5782315223|999.5784080432
2024-02-04 08:32:00|CSC|1707035520|999.5784033797|999.5784033797|999.5754938074|999.5754938074
2024-02-04 08:33:00|CSC|1707035580|999.5754265066|999.5785530463|999.5754055114|999.5782166899
2024-02-04 08:34:00|CSC|1707035640|999.5782175678|999.5846221551|999.5781941535|999.5846221551
2024-02-04 08:35:00|CSC|1707035700|999.584646105|999.584714716|999.5846430054|999.5846979769
2024-02-04 08:36:00|CSC|1707035760|999.5847397538|999.5848440032|999.5845040508|999.5845916348
2024-02-04 08:37:00|CSC|1707035820|999.5846054582|999.5847444609|999.5846054582|999.5847334863
2024-02-04 08:38:00|CSC|1707035880|999.5847244393|999.584793716|999.584616225|999.5846767176
2024-02-04 08:39:00|CSC|1707035940|999.5846888934|999.5846888934|999.5845904935|999.5846399834
2024-02-04 08:40:00|CSC|1707036000|999.5846370407|999.5846430828|999.5767683376|999.5768034908
2024-02-04 08:41:00|CSC|1707036060|999.5768304693|999.5768837947|999.5765785274|999.5765813638
2024-02-04 08:42:00|CSC|1707036120|999.5765948292|999.5766032476|999.5764163232|999.5764163232
2024-02-04 08:43:00|CSC|1707036180|999.5764163596|999.5764229902|999.5763103283|999.5763746438
2024-02-04 08:44:00|CSC|1707036240|999.5763396313|999.5764436131|999.576332693|999.5764436131
2024-02-04 08:45:00|CSC|1707036300|999.5764922342|999.576928393|999.5764922342|999.5769164371
2024-02-04 08:46:00|CSC|1707036360|999.5769184369|999.5805940576|999.576907326|999.5805888652
2024-02-04 08:47:00|CSC|1707036420|999.5805768612|999.5810924718|999.5804530085|999.5810924718
2024-02-04 08:48:00|CSC|1707036480|999.581061031|999.5810723936|999.5807765784|999.5808815641
2024-02-04 08:49:00|CSC|1707036540|999.580886026|999.5809355004|999.5736047982|999.5736047982
2024-02-04 08:50:00|CSC|1707036600|999.573593668|999.5736034929|999.5732869572|999.5732869572
2024-02-04 08:51:00|CSC|1707036660|999.5732845218|999.5775922666|999.5731469991|999.5775500585
2024-02-04 08:52:00|CSC|1707036720|999.5772869291|999.5773783047|999.5763299311|999.5763299311
2024-02-04 08:53:00|CSC|1707036780|999.5762862908|999.5763264552|999.5761196602|999.5763264552
2024-02-04 08:54:00|CSC|1707036840|999.5763228835|999.5765024223|999.5708407165|999.5710511629
2024-02-04 08:55:00|CSC|1707036900|999.571053852|999.5714095899|999.5709802196|999.5709802196
2024-02-04 08:56:00|CSC|1707036960|999.5710051198|999.5711599705|999.5709335278|999.5711244755
2024-02-04 08:57:00|CSC|1707037020|999.5711215407|999.571422975|999.5711215407|999.5712642204
2024-02-04 08:58:00|CSC|1707037080|999.5712790337|999.5714410648|999.5712790337|999.5714334248
2024-02-04 08:59:00|CSC|1707037140|999.5714370327|999.5714370327|999.5713408819|999.5713664414
2024-02-04 09:00:00|CSC|1707037200|999.5718994637|999.574259096|999.5718994637|999.574259096
2024-02-04 09:01:00|CSC|1707037260|999.5745634952|999.5774572049|999.5744679833|999.5774453402
2024-02-04 09:02:00|CSC|1707037320|999.5773867815|999.6098880486|999.5524047191|999.6094735742
2024-02-04 09:03:00|CSC|1707037380|999.6094934058|999.6405230139|999.6094250926|999.6404599371
2024-02-04 09:04:00|CSC|1707037440|999.6405033194|999.6411111014|999.6404972281|999.6411111014
2024-02-04 09:05:00|CSC|1707037500|999.641016263|999.6575712565|999.6409802681|999.6575399741
2024-02-04 09:06:00|CSC|1707037560|999.6575425662|999.6577233683|999.6569476047|999.657701069
2024-02-04 09:07:00|CSC|1707037620|999.6577042342|999.657718943|999.6572389721|999.6572389721
2024-02-04 09:08:00|CSC|1707037680|999.6572666367|999.6572693398|999.6515819214|999.6515819214
2024-02-04 09:09:00|CSC|1707037740|999.6514194759|999.6523785704|999.6513862229|999.6522391654
2024-02-04 09:10:00|CSC|1707037800|999.6522882002|999.6577628621|999.6522882002|999.6575881255
2024-02-04 09:11:00|CSC|1707037860|999.6590039278|999.6593190829|999.6590039278|999.6591890764
2024-02-04 09:12:00|CSC|1707037920|999.6591986641|999.6594250852|999.6562031404|999.656291192
2024-02-04 09:13:00|CSC|1707037980|999.656294816|999.6614639644|999.656294816|999.6614639644
2024-02-04 09:14:00|CSC|1707038040|999.6614679829|999.6616390125|999.6614105572|999.6615340871
2024-02-04 09:15:00|CSC|1707038100|999.6615102305|999.6615579925|999.6612634797|999.6613206289
2024-02-04 09:16:00|CSC|1707038160|999.6613123371|999.6613133261|999.6576396742|999.6576396742
2024-02-04 09:17:00|CSC|1707038220|999.657686517|999.657686517|999.6572817003|999.657399336
2024-02-04 09:18:00|CSC|1707038280|999.6575177991|999.6575177991|999.6573799799|999.6574081855
2024-02-04 09:19:00|CSC|1707038340|999.6574121831|999.6574385048|999.6572330285|999.6572987995
2024-02-04 09:20:00|CSC|1707038400|999.6572963615|999.6573289104|999.6572171252|999.6572580617
2024-02-04 09:21:00|CSC|1707038460|999.6572567695|999.6573913116|999.6572369796|999.6572369796
2024-02-04 09:22:00|CSC|1707038520|999.6567340807|999.656751022|999.6563477253|999.6563477253
2024-02-04 09:23:00|CSC|1707038580|999.6562683437|999.6563197439|999.6499493726|999.6500034343
2024-02-04 09:24:00|CSC|1707038640|999.6500036636|999.6500036636|999.6402478936|999.6419368337
2024-02-04 09:25:00|CSC|1707038700|999.6419412942|999.6419873963|999.6358601358|999.6365345648
2024-02-04 09:26:00|CSC|1707038760|999.636591835|999.636591835|999.6356058658|999.6356247445
2024-02-04 09:27:00|CSC|1707038820|999.6356898955|999.6361231497|999.6353891017|999.6353891017
2024-02-04 09:28:00|CSC|1707038880|999.6347850642|999.6347850642|999.6061890073|999.6095155363
2024-02-04 09:29:00|CSC|1707038940|999.6094783632|999.609503636|999.6089791975|999.6090630751
2024-02-04 09:30:00|CSC|1707039000|999.6090278661|999.6097976325|999.6090029399|999.6097065747
2024-02-04 09:31:00|CSC|1707039060|999.6097160345|999.6097160345|999.6085108879|999.6085108879
2024-02-04 09:32:00|CSC|1707039120|999.6085089047|999.6085178116|999.6062628104|999.6062628104
2024-02-04 09:33:00|CSC|1707039180|999.6061121891|999.6061121891|999.604436559|999.604436559
2024-02-04 09:34:00|CSC|1707039240|999.6042847228|999.6042847228|999.6003598874|999.6003598874
2024-02-04 09:35:00|CSC|1707039300|999.6003592499|999.6003592499|999.5999562351|999.5999562351
2024-02-04 09:36:00|CSC|1707039360|999.5999299395|999.5999299395|999.5993444848|999.5993444848
2024-02-04 09:37:00|CSC|1707039420|999.5993327282|999.5993327282|999.5991524584|999.5991524584
2024-02-04 09:38:00|CSC|1707039480|999.5991457295|999.5991457295|999.5990658188|999.5990658188
2024-02-04 09:39:00|CSC|1707039540|999.599056545|999.599056545|999.5985334511|999.5985334511
2024-02-04 09:40:00|CSC|1707039600|999.598517788|999.6054195523|999.5984487531|999.6054195523
2024-02-04 09:41:00|CSC|1707039660|999.6053079347|999.6053079347|999.6051151539|999.605156434
2024-02-04 09:42:00|CSC|1707039720|999.6051470105|999.6051470105|999.6050261107|999.6050424987
2024-02-04 09:43:00|CSC|1707039780|999.6050840738|999.6050844552|999.6048063422|999.6048063422
2024-02-04 09:44:00|CSC|1707039840|999.6048202536|999.6049018213|999.6046786372|999.6049018213
2024-02-04 09:45:00|CSC|1707039900|999.6046596834|999.6046596834|999.6038943189|999.603894517
2024-02-04 09:46:00|CSC|1707039960|999.6038228838|999.6038228838|999.6032008938|999.6032008938
2024-02-04 09:47:00|CSC|1707040020|999.6031764129|999.6031879371|999.6019939214|999.6020157015
2024-02-04 09:48:00|CSC|1707040080|999.6019975063|999.6020311527|999.6016521357|999.6016521357
2024-02-04 09:49:00|CSC|1707040140|999.6016318154|999.6016318154|999.6013611869|999.6013647082
2024-02-04 09:50:00|CSC|1707040200|999.6012862414|999.6012863663|999.6007349638|999.6007349638
2024-02-04 09:51:00|CSC|1707040260|999.6007303288|999.6008293561|999.6007273173|999.6007763794
2024-02-04 09:52:00|CSC|1707040320|999.6008219271|999.6008219271|999.6004325553|999.6006171412
2024-02-04 09:53:00|CSC|1707040380|999.6006108231|999.6006356219|999.600322047|999.6004727448
2024-02-04 09:54:00|CSC|1707040440|999.6004683026|999.6006856307|999.5957337658|999.5959778349
2024-02-04 09:55:00|CSC|1707040500|999.5959496951|999.5959496951|999.5951445913|999.5951891664
2024-02-04 09:56:00|CSC|1707040560|999.5951617283|999.5951818544|999.5950655979|999.5950655979
2024-02-04 09:57:00|CSC|1707040620|999.5950543647|999.5951361205|999.5949069832|999.5949069832
2024-02-04 09:58:00|CSC|1707040680|999.5948767208|999.5948767208|999.5947430054|999.5947676153
2024-02-04 09:59:00|CSC|1707040740|999.5947712799|999.5947712799|999.5944821016|999.5944821016
2024-02-04 10:00:00|CSC|1707040800|999.5944829578|999.5944833662|999.5904968064|999.5904968064
2024-02-04 10:01:00|CSC|1707040860|999.5899822071|999.5899995861|999.5856739068|999.5856739068
2024-02-04 10:02:00|CSC|1707040920|999.5856878556|999.5856938661|999.585313257|999.585313257
2024-02-04 10:03:00|CSC|1707040980|999.5851516564|999.5851594609|999.5844969062|999.5845106279
2024-02-04 10:04:00|CSC|1707041040|999.5844093095|999.5871716901|999.5836663533|999.5852377834
2024-02-04 10:05:00|CSC|1707041100|999.5850741145|999.5850741145|999.5817995854|999.5817995854
2024-02-04 10:06:00|CSC|1707041160|999.5817185784|999.5819192015|999.5816369271|999.5818589783
2024-02-04 10:07:00|CSC|1707041220|999.5818302759|999.5818319241|999.5816622452|999.5816622452
2024-02-04 10:08:00|CSC|1707041280|999.5816558198|999.5816571983|999.5804260976|999.5804260976
2024-02-04 10:09:00|CSC|1707041340|999.5804189383|999.5804189383|999.5793244781|999.5793244781
2024-02-04 10:10:00|CSC|1707041400|999.5793227795|999.5793227795|999.5664980167|999.5701452337
2024-02-04 10:11:00|CSC|1707041460|999.5701378725|999.5701378725|999.570072847|999.570072847
2024-02-04 10:12:00|CSC|1707041520|999.5700714194|999.5702718594|999.5695054782|999.5702718594
2024-02-04 10:13:00|CSC|1707041580|999.5702729314|999.5702729314|999.5673368109|999.5673416101
2024-02-04 10:14:00|CSC|1707041640|999.5673270723|999.5673270723|999.5659134146|999.5659134146
2024-02-04 10:15:00|CSC|1707041700|999.5659001858|999.5659001858|999.5651928602|999.5651928602
2024-02-04 10:16:00|CSC|1707041760|999.5651504686|999.5664663397|999.5647874474|999.5659984283
2024-02-04 10:17:00|CSC|1707041820|999.565989256|999.565989256|999.5653515444|999.5653515444
2024-02-04 10:18:00|CSC|1707041880|999.5646776685|999.5648762196|999.563857927|999.563857927
2024-02-04 10:19:00|CSC|1707041940|999.5631327974|999.5631327974|999.5612350989|999.5612350989
2024-02-04 10:20:00|CSC|1707042000|999.5611865822|999.5611865822|999.5601684666|999.5601684666
2024-02-04 10:21:00|CSC|1707042060|999.5601674175|999.5601674175|999.559194626|999.5592050914
2024-02-04 10:22:00|CSC|1707042120|999.559058638|999.559058638|999.5588541856|999.5589888115
2024-02-04 10:23:00|CSC|1707042180|999.5589438188|999.5741856481|999.5583613899|999.5739102418
2024-02-04 10:24:00|CSC|1707042240|999.5738382489|999.5775942464|999.570981867|999.5713408946
2024-02-04 10:25:00|CSC|1707042300|999.5713222085|999.5713222085|999.5607531358|999.5607794537
2024-02-04 10:26:00|CSC|1707042360|999.5603678351|999.5603678351|999.5574853309|999.5577204021
2024-02-04 10:27:00|CSC|1707042420|999.5576794524|999.5576794524|999.5547977193|999.5550677872
2024-02-04 10:28:00|CSC|1707042480|999.5549522075|999.5549522075|999.5536265462|999.5539247591
2024-02-04 10:29:00|CSC|1707042540|999.553922143|999.553922143|999.553400542|999.553400542
2024-02-04 10:30:00|CSC|1707042600|999.5536603909|999.5536603909|999.5410464073|999.5410464073
2024-02-04 10:31:00|CSC|1707042660|999.5408953141|999.5409519251|999.5324245245|999.5324245245
2024-02-04 10:32:00|CSC|1707042720|999.5321818939|999.5321818939|999.5268296489|999.5268296489
2024-02-04 10:33:00|CSC|1707042780|999.5267154821|999.5267154821|999.5253015144|999.5253015144
2024-02-04 10:34:00|CSC|1707042840|999.5251127662|999.5251127662|999.5139612928|999.5139868279
2024-02-04 10:35:00|CSC|1707042900|999.5140199953|999.5141645265|999.5140199953|999.5141645265
2024-02-04 10:36:00|CSC|1707042960|999.514162453|999.5143314878|999.514162453|999.5141851831
2024-02-04 10:37:00|CSC|1707043020|999.5141942925|999.5142064405|999.513150821|999.514158932
2024-02-04 10:38:00|CSC|1707043080|999.5140139715|999.5140866692|999.5140086151|999.5140086151
2024-02-04 10:39:00|CSC|1707043140|999.5140504884|999.5143391803|999.5139465221|999.5143315579
2024-02-04 10:40:00|CSC|1707043200|999.5139082027|999.5233623872|999.5139082027|999.5227987618
2024-02-04 10:41:00|CSC|1707043260|999.5228963866|999.523734169|999.5228572731|999.523734169
2024-02-04 10:42:00|CSC|1707043320|999.5237383404|999.523974707|999.5237383404|999.523974707
2024-02-04 10:43:00|CSC|1707043380|999.5239552808|999.5241169279|999.5236482699|999.5236482699
2024-02-04 10:44:00|CSC|1707043440|999.5235150924|999.5237385301|999.5231115665|999.5231115665
2024-02-04 10:45:00|CSC|1707043500|999.5231091561|999.5250582131|999.5231091561|999.5250582131
2024-02-04 10:46:00|CSC|1707043560|999.5250771173|999.5262102604|999.5249063119|999.5262001837
2024-02-04 10:47:00|CSC|1707043620|999.5262386885|999.5262567451|999.525986663|999.5260334542
2024-02-04 10:48:00|CSC|1707043680|999.5260654437|999.5265256308|999.5260494122|999.526495979
2024-02-04 10:49:00|CSC|1707043740|999.5264716007|999.5265551089|999.5253736372|999.5254234073
2024-02-04 10:50:00|CSC|1707043800|999.5255873724|999.5263044561|999.5255873724|999.5263044561
2024-02-04 10:51:00|CSC|1707043860|999.526310019|999.5267566858|999.5262830315|999.5264148575
2024-02-04 10:52:00|CSC|1707043920|999.5264538593|999.5267262812|999.5264538593|999.526717988
2024-02-04 10:53:00|CSC|1707043980|999.5266332954|999.5294810307|999.5266332954|999.5290536159
2024-02-04 10:54:00|CSC|1707044040|999.5290590873|999.5299788649|999.5290590873|999.5299788649
2024-02-04 10:55:00|CSC|1707044100|999.5299929697|999.5300368511|999.5299929697|999.5300368511
2024-02-04 10:56:00|CSC|1707044160|999.5300494413|999.5300640513|999.5299831342|999.5300640513
2024-02-04 10:57:00|CSC|1707044220|999.5300778448|999.5354603138|999.5298463473|999.5354603138
2024-02-04 10:58:00|CSC|1707044280|999.5354767153|999.5354844328|999.534448199|999.5346307994
2024-02-04 10:59:00|CSC|1707044340|999.5346281946|999.5349824629|999.5338931592|999.5339094211
2024-02-04 11:00:00|CSC|1707044400|999.5339075323|999.5494485598|999.5339055227|999.5494377483
2024-02-04 11:01:00|CSC|1707044460|999.5494404805|999.549641537|999.5494395905|999.549641537
2024-02-04 11:02:00|CSC|1707044520|999.5496299802|999.5501188955|999.5496299802|999.5501188955
2024-02-04 11:03:00|CSC|1707044580|999.5501614043|999.5508630541|999.5501614043|999.5507232951
2024-02-04 11:04:00|CSC|1707044640|999.5507191028|999.5542208316|999.5411738665|999.5428868842
2024-02-04 11:05:00|CSC|1707044700|999.5428243217|999.5443555765|999.5428243217|999.5443555765
2024-02-04 11:06:00|CSC|1707044760|999.5445064149|999.5445064149|999.5439690009|999.5440068983
2024-02-04 11:07:00|CSC|1707044820|999.5440119969|999.5441886035|999.5439988872|999.5441886035
2024-02-04 11:08:00|CSC|1707044880|999.5441923487|999.5452459202|999.5441903506|999.5452459202
2024-02-04 11:09:00|CSC|1707044940|999.5452587812|999.545330341|999.5452428959|999.5453163792
2024-02-04 11:10:00|CSC|1707045000|999.5453089717|999.5453089717|999.5296753703|999.5298912298
2024-02-04 11:11:00|CSC|1707045060|999.5298885281|999.5299440808|999.5298590661|999.5299378161
2024-02-04 11:12:00|CSC|1707045120|999.5299223526|999.530538587|999.5290289177|999.5290289177
2024-02-04 11:13:00|CSC|1707045180|999.5290219287|999.529300407|999.5290219287|999.529300407
2024-02-04 11:14:00|CSC|1707045240|999.52916978|999.5314300742|999.52916978|999.5314300742
2024-02-04 11:15:00|CSC|1707045300|999.5314954068|999.5314954068|999.5305597631|999.5305597631
2024-02-04 11:16:00|CSC|1707045360|999.5347251767|999.5392100934|999.534144852|999.5392100934
2024-02-04 11:17:00|CSC|1707045420|999.5392132224|999.5394470117|999.5391448009|999.5392580857
2024-02-04 11:18:00|CSC|1707045480|999.5394098105|999.5425040021|999.5387422648|999.5425040021
2024-02-04 11:19:00|CSC|1707045540|999.5423872234|999.544358815|999.5423872234|999.544358815
2024-02-04 11:20:00|CSC|1707045600|999.5445465234|999.5489017428|999.5445465234|999.5489017428
2024-02-04 11:21:00|CSC|1707045660|999.548910591|999.5530284137|999.548910591|999.5529782162
2024-02-04 11:22:00|CSC|1707045720|999.5529915433|999.5532739227|999.5529439928|999.5530917643
2024-02-04 11:23:00|CSC|1707045780|999.5531074891|999.5761480929|999.5530551857|999.5760920685
2024-02-04 11:24:00|CSC|1707045840|999.5766591674|999.5796191795|999.5766591674|999.5796191795
2024-02-04 11:25:00|CSC|1707045900|999.5796120068|999.5835326804|999.5796120068|999.5835268394
2024-02-04 11:26:00|CSC|1707045960|999.5844810086|999.5881246053|999.5844810086|999.5876678557
2024-02-04 11:27:00|CSC|1707046020|999.5877094049|999.5884861656|999.5877094049|999.588481414
2024-02-04 11:28:00|CSC|1707046080|999.5885486637|999.5895562099|999.5885410333|999.5894801918
2024-02-04 11:29:00|CSC|1707046140|999.5894791249|999.6021341642|999.5894791249|999.6021225636
2024-02-04 11:30:00|CSC|1707046200|999.6021812366|999.6078938583|999.6021812366|999.6078938583
2024-02-04 11:31:00|CSC|1707046260|999.6078934843|999.6177599187|999.6078663722|999.6177599187
2024-02-04 11:32:00|CSC|1707046320|999.6190395481|999.6190395481|999.6105663589|999.6108660393
2024-02-04 11:33:00|CSC|1707046380|999.6109337764|999.6117397706|999.6109337764|999.6117397706
2024-02-04 11:34:00|CSC|1707046440|999.6119113419|999.6128106074|999.6119054881|999.6128106074
2024-02-04 11:35:00|CSC|1707046500|999.6128429119|999.6181581621|999.6128429119|999.6180052409
2024-02-04 11:36:00|CSC|1707046560|999.6179713271|999.6208601188|999.6179713271|999.6208601188
2024-02-04 11:37:00|CSC|1707046620|999.6208558762|999.622240461|999.6208558762|999.6220339528
2024-02-04 11:38:00|CSC|1707046680|999.6220590602|999.6229378185|999.6219945658|999.6229378185
2024-02-04 11:39:00|CSC|1707046740|999.6229231205|999.6255542402|999.6229002189|999.6255542402
2024-02-04 11:40:00|CSC|1707046800|999.6255931324|999.6255931324|999.6226675169|999.6226675169
2024-02-04 11:41:00|CSC|1707046860|999.622582317|999.6259802373|999.622582317|999.6259802373
2024-02-04 11:42:00|CSC|1707046920|999.625980172|999.6267046671|999.6259623821|999.6265864761
2024-02-04 11:43:00|CSC|1707046980|999.6265863771|999.626900879|999.6265742474|999.6268766656
2024-02-04 11:44:00|CSC|1707047040|999.6270938843|999.6270938843|999.6265015146|999.6265750244
2024-02-04 11:45:00|CSC|1707047100|999.6265838026|999.6267820509|999.6264445915|999.6264445915
2024-02-04 11:46:00|CSC|1707047160|999.626360506|999.626844865|999.626360506|999.6267092413
2024-02-04 11:47:00|CSC|1707047220|999.6263143725|999.6263143725|999.6256286497|999.6256420288
2024-02-04 11:48:00|CSC|1707047280|999.6256428829|999.6257345066|999.6256428829|999.6257345066
2024-02-04 11:49:00|CSC|1707047340|999.6260440292|999.6310497421|999.6260440292|999.6310409896
2024-02-04 11:50:00|CSC|1707047400|999.6310181696|999.631759323|999.63097152|999.6316861949
2024-02-04 11:51:00|CSC|1707047460|999.6316118134|999.6316118134|999.6173004205|999.6174270839
2024-02-04 11:52:00|CSC|1707047520|999.6174202952|999.6178744707|999.6174202952|999.6178744707
2024-02-04 11:53:00|CSC|1707047580|999.6180538113|999.6181219253|999.617584588|999.6176712281
2024-02-04 11:54:00|CSC|1707047640|999.6176698422|999.6176698422|999.617479978|999.617479978
2024-02-04 11:55:00|CSC|1707047700|999.6175119267|999.6175128998|999.6172337075|999.6172337075
2024-02-04 11:56:00|CSC|1707047760|999.6172488274|999.6172488274|999.6170868702|999.6170948282
2024-02-04 11:57:00|CSC|1707047820|999.6170651721|999.6171153763|999.6156112619|999.6158033931
2024-02-04 11:58:00|CSC|1707047880|999.6158022475|999.6207250331|999.6157917268|999.6206029253
2024-02-04 11:59:00|CSC|1707047940|999.6205866744|999.6205866744|999.6204907432|999.620504163
2024-02-04 12:00:00|CSC|1707048000|999.6205038014|999.6216443571|999.6191650977|999.6191650977
2024-02-04 12:01:00|CSC|1707048060|999.6191479034|999.6191479034|999.6187623864|999.6187623864
2024-02-04 12:02:00|CSC|1707048120|999.6187366316|999.6187366316|999.6182717779|999.6182717779
2024-02-04 12:03:00|CSC|1707048180|999.6182732956|999.6182963352|999.6182029523|999.6182029523
2024-02-04 12:04:00|CSC|1707048240|999.6182004054|999.6182004054|999.6180524378|999.6180524378
2024-02-04 12:05:00|CSC|1707048300|999.6182149608|999.6198925521|999.6181862685|999.6182195706
2024-02-04 12:06:00|CSC|1707048360|999.6182250477|999.6182250477|999.6178379137|999.6178683066
2024-02-04 12:07:00|CSC|1707048420|999.6178655844|999.617974321|999.6178655844|999.6179149559
2024-02-04 12:08:00|CSC|1707048480|999.6179246905|999.6179246905|999.6170833667|999.6173963187
2024-02-04 12:09:00|CSC|1707048540|999.6173398438|999.6173398438|999.6172272256|999.6172669583
2024-02-04 12:10:00|CSC|1707048600|999.6172471399|999.6172557521|999.6168201456|999.6168201456
2024-02-04 12:11:00|CSC|1707048660|999.6168051092|999.6168051092|999.6131625623|999.6131625623
2024-02-04 12:12:00|CSC|1707048720|999.613171642|999.613171642|999.6127096626|999.6127096626
2024-02-04 12:13:00|CSC|1707048780|999.6127101604|999.6127916968|999.6125773741|999.6125773741
2024-02-04 12:14:00|CSC|1707048840|999.6127373177|999.6127373177|999.6096284877|999.6096284877
2024-02-04 12:15:00|CSC|1707048900|999.609619911|999.6112577556|999.609619911|999.6112577556
2024-02-04 12:16:00|CSC|1707048960|999.6113538395|999.613850246|999.6113538395|999.6136374087
2024-02-04 12:17:00|CSC|1707049020|999.6136629554|999.6144185236|999.6130088879|999.6144185236
2024-02-04 12:18:00|CSC|1707049080|999.6144439697|999.6144439697|999.6141096761|999.6141096761
2024-02-04 12:19:00|CSC|1707049140|999.6141521012|999.6156391666|999.6138161982|999.6155261071
2024-02-04 12:20:00|CSC|1707049200|999.6155231614|999.6155231614|999.6140430016|999.6140519563
2024-02-04 12:21:00|CSC|1707049260|999.614051631|999.614051631|999.6129413812|999.6131015882
2024-02-04 12:22:00|CSC|1707049320|999.6131011866|999.6131659494|999.6123912367|999.6124442724
2024-02-04 12:23:00|CSC|1707049380|999.6124444084|999.6125073075|999.610094416|999.6101498586
2024-02-04 12:24:00|CSC|1707049440|999.6101565715|999.6102016563|999.6101565715|999.6101873682
2024-02-04 12:25:00|CSC|1707049500|999.6101988914|999.6101988914|999.5844056652|999.5844056652
2024-02-04 12:26:00|CSC|1707049560|999.5844023806|999.5846825389|999.5842050462|999.5846825389
2024-02-04 12:27:00|CSC|1707049620|999.5778910345|999.577982972|999.5776931455|999.5776979309
2024-02-04 12:28:00|CSC|1707049680|999.5776726487|999.5777347266|999.5775950066|999.5776502656
2024-02-04 12:29:00|CSC|1707049740|999.57764892|999.577660596|999.5616693605|999.5619524488
2024-02-04 12:30:00|CSC|1707049800|999.5619535593|999.5623407919|999.5607871343|999.5608169716
2024-02-04 12:31:00|CSC|1707049860|999.5608082379|999.5615025395|999.5608082379|999.5613612494
2024-02-04 12:32:00|CSC|1707049920|999.5613577019|999.5613577019|999.5452399047|999.545252331
2024-02-04 12:33:00|CSC|1707049980|999.5460919456|999.5464075228|999.5460919456|999.5461876161
2024-02-04 12:34:00|CSC|1707050040|999.5461888152|999.5462696097|999.5453340198|999.5453438336
2024-02-04 12:35:00|CSC|1707050100|999.5453502139|999.5453502139|999.5414544481|999.5442547038
2024-02-04 12:36:00|CSC|1707050160|999.5442751264|999.5442751264|999.54253149|999.5425555187
2024-02-04 12:37:00|CSC|1707050220|999.5422272463|999.5427073261|999.5419534535|999.541992879
2024-02-04 12:38:00|CSC|1707050280|999.5420036786|999.5427681718|999.5416432121|999.5416432121
2024-02-04 12:39:00|CSC|1707050340|999.5416597597|999.5416910498|999.5395023291|999.5395023291
2024-02-04 12:40:00|CSC|1707050400|999.5395436894|999.5413818766|999.5392562074|999.5410692824
2024-02-04 12:41:00|CSC|1707050460|999.5411234889|999.5412024876|999.5378367462|999.5378367462
2024-02-04 12:42:00|CSC|1707050520|999.537809427|999.5427194199|999.537809427|999.5422293478
2024-02-04 12:43:00|CSC|1707050580|999.5422071521|999.5422704315|999.5377256332|999.5380018647
2024-02-04 12:44:00|CSC|1707050640|999.5380055683|999.5392542784|999.5380055683|999.5381048833
2024-02-04 12:45:00|CSC|1707050700|999.5380784261|999.5380906286|999.5380658977|999.5380890013
2024-02-04 12:46:00|CSC|1707050760|999.5381160862|999.5417820601|999.5380870133|999.5417820601
2024-02-04 12:47:00|CSC|1707050820|999.5417128995|999.5428245624|999.5417079542|999.5422200973
2024-02-04 12:48:00|CSC|1707050880|999.5421878573|999.5421878573|999.5420852408|999.5421179888
2024-02-04 12:49:00|CSC|1707050940|999.5436266878|999.5442018595|999.5436129289|999.5442018595
2024-02-04 12:50:00|CSC|1707051000|999.5442002733|999.5442121|999.5433431682|999.5433921957
2024-02-04 12:51:00|CSC|1707051060|999.5434432241|999.5545383332|999.5434432241|999.5542865231
2024-02-04 12:52:00|CSC|1707051120|999.5542734017|999.5548109674|999.5542734017|999.5545009682
2024-02-04 12:53:00|CSC|1707051180|999.5545229869|999.5546159606|999.5537696451|999.5537723627
2024-02-04 12:54:00|CSC|1707051240|999.5537904778|999.5541450936|999.5537904778|999.5541450936
2024-02-04 12:55:00|CSC|1707051300|999.5541325407|999.5546171941|999.5541325407|999.5545890626
2024-02-04 12:56:00|CSC|1707051360|999.5545855045|999.5549026203|999.5545855045|999.5548847771
2024-02-04 12:57:00|CSC|1707051420|999.5549337585|999.5550485093|999.5538185077|999.5539478848
2024-02-04 12:58:00|CSC|1707051480|999.5551209814|999.5551238441|999.5503700551|999.5508158972
2024-02-04 12:59:00|CSC|1707051540|999.5510145521|999.5524378465|999.5510145521|999.5524308788
2024-02-04 13:00:00|CSC|1707051600|999.5524996667|999.5528876672|999.5524996667|999.5528876672
2024-02-04 13:01:00|CSC|1707051660|999.5530556869|999.5533541382|999.5530556869|999.5533541382
2024-02-04 13:02:00|CSC|1707051720|999.5534242121|999.5547231951|999.5534242121|999.5547231951
2024-02-04 13:03:00|CSC|1707051780|999.5547288808|999.5548882554|999.5547288808|999.554869153
2024-02-04 13:04:00|CSC|1707051840|999.5548256817|999.5550030074|999.5546666778|999.5550030074
2024-02-04 13:05:00|CSC|1707051900|999.5550038627|999.5550370851|999.5516399886|999.5516399886
2024-02-04 13:06:00|CSC|1707051960|999.5517728019|999.5523828814|999.5517728019|999.5521404002
2024-02-04 13:07:00|CSC|1707052020|999.5520246144|999.5520450282|999.5517718296|999.5519173166
2024-02-04 13:08:00|CSC|1707052080|999.5519553517|999.5540423627|999.5519553517|999.5534035216
2024-02-04 13:09:00|CSC|1707052140|999.5534567127|999.5538394369|999.5534567127|999.5538005952
2024-02-04 13:10:00|CSC|1707052200|999.5538075433|999.5544516591|999.5538075433|999.5544516591
2024-02-04 13:11:00|CSC|1707052260|999.5544758249|999.5732048424|999.5543970716|999.5732048424
2024-02-04 13:12:00|CSC|1707052320|999.5731761933|999.5737387448|999.5731761933|999.5737387448
2024-02-04 13:13:00|CSC|1707052380|999.5741134132|999.5765757407|999.5741134132|999.5765753603
2024-02-04 13:14:00|CSC|1707052440|999.5764858937|999.5769788598|999.5762479108|999.5768542638
2024-02-04 13:15:00|CSC|1707052500|999.5768601793|999.5798863158|999.5762102564|999.5797607874
2024-02-04 13:16:00|CSC|1707052560|999.5797866176|999.5798814251|999.5780306496|999.5781167271
2024-02-04 13:17:00|CSC|1707052620|999.5778992952|999.5779029712|999.5709910024|999.5709910024
2024-02-04 13:18:00|CSC|1707052680|999.5708639238|999.5711577787|999.5707280838|999.5711577787
2024-02-04 13:19:00|CSC|1707052740|999.5709717103|999.5715201416|999.5671251575|999.5671251575
2024-02-04 13:20:00|CSC|1707052800|999.5671396665|999.5677277023|999.5670060023|999.5670060023
2024-02-04 13:21:00|CSC|1707052860|999.5670008175|999.5705246077|999.566970147|999.5699934004
2024-02-04 13:22:00|CSC|1707052920|999.5700497925|999.5703359831|999.5700215262|999.5702606855
2024-02-04 13:23:00|CSC|1707052980|999.5702560424|999.5710994796|999.5698561784|999.5710390683
2024-02-04 13:24:00|CSC|1707053040|999.5710312738|999.5717265659|999.5710024326|999.5717265659
2024-02-04 13:25:00|CSC|1707053100|999.5721328023|999.6126994388|999.5720747817|999.6126276216
2024-02-04 13:26:00|CSC|1707053160|999.6126318323|999.6128292237|999.6126084586|999.6127610191
2024-02-04 13:27:00|CSC|1707053220|999.6127835226|999.612967589|999.6124868229|999.612967589
2024-02-04 13:28:00|CSC|1707053280|999.612966893|999.6147817169|999.6129610314|999.6146558914
2024-02-04 13:29:00|CSC|1707053340|999.6146573864|999.6146573864|999.6141400289|999.6141486979
2024-02-04 13:30:00|CSC|1707053400|999.614107397|999.6147486275|999.614107397|999.6143207174
2024-02-04 13:31:00|CSC|1707053460|999.6142239479|999.6155162447|999.6142239479|999.6154576211
2024-02-04 13:32:00|CSC|1707053520|999.6150372943|999.6150372943|999.6140237321|999.6146388668
2024-02-04 13:33:00|CSC|1707053580|999.6155232184|999.6212344142|999.6154482026|999.6212344142
2024-02-04 13:34:00|CSC|1707053640|999.6212383956|999.6231292458|999.6212383956|999.6230936618
2024-02-04 13:35:00|CSC|1707053700|999.6230968422|999.624728758|999.6204114879|999.6204114879
2024-02-04 13:36:00|CSC|1707053760|999.6203194841|999.6212400568|999.620252597|999.6212400568
2024-02-04 13:37:00|CSC|1707053820|999.6212437625|999.6213906456|999.6211844539|999.6213906456
2024-02-04 13:38:00|CSC|1707053880|999.6214610777|999.6215202715|999.6207794121|999.6210327699
2024-02-04 13:39:00|CSC|1707053940|999.6210282986|999.6211187726|999.6210282986|999.6210421013
2024-02-04 13:40:00|CSC|1707054000|999.6211796985|999.621663798|999.6211796985|999.6216139694
2024-02-04 13:41:00|CSC|1707054060|999.6216204568|999.6222093602|999.6216204568|999.6222093602
2024-02-04 13:42:00|CSC|1707054120|999.6223087994|999.6223087994|999.6211121206|999.6216629961
2024-02-04 13:43:00|CSC|1707054180|999.6217285579|999.6300568698|999.6217285579|999.6299152463
2024-02-04 13:44:00|CSC|1707054240|999.6298904137|999.6319623582|999.6286288048|999.6319575431
2024-02-04 13:45:00|CSC|1707054300|999.6319513795|999.6319513795|999.6316587379|999.631659576
2024-02-04 13:46:00|CSC|1707054360|999.6316781407|999.6316894346|999.6309345033|999.6310329592
2024-02-04 13:47:00|CSC|1707054420|999.6310059254|999.6316401471|999.6296900074|999.6316401471
2024-02-04 13:48:00|CSC|1707054480|999.6316434541|999.6334944987|999.6316434541|999.6334944987
2024-02-04 13:49:00|CSC|1707054540|999.6307529164|999.6311853183|999.6301774361|999.6311853183
2024-02-04 13:50:00|CSC|1707054600|999.6311787189|999.6312547277|999.6309649037|999.6309970196
2024-02-04 13:51:00|CSC|1707054660|999.6310024096|999.6310498845|999.6309903222|999.6309968548
2024-02-04 13:52:00|CSC|1707054720|999.631013146|999.631013146|999.6304903444|999.6308807058
2024-02-04 13:53:00|CSC|1707054780|999.6308537389|999.6308556809|999.6306181867|999.6306607628
2024-02-04 13:54:00|CSC|1707054840|999.6306359973|999.6306553183|999.6304017924|999.6304017924
2024-02-04 13:55:00|CSC|1707054900|999.6303151562|999.6304916645|999.3965071024|999.3965071024
2024-02-04 13:56:00|CSC|1707054960|999.3636533837|999.3636683554|999.3633704807|999.3633704807
2024-02-04 13:57:00|CSC|1707055020|999.3633281322|999.3656239423|999.3631878511|999.3656239423
2024-02-04 13:58:00|CSC|1707055080|999.3637635372|999.3639537072|999.359587977|999.359915481
2024-02-04 13:59:00|CSC|1707055140|999.3597630905|999.3598884536|999.3583886715|999.3583886715
2024-02-04 14:00:00|CSC|1707055200|999.3583060758|999.3738136378|999.3581249268|999.3721088774
2024-02-04 14:01:00|CSC|1707055260|999.3721212473|999.3722333698|999.3721212473|999.3721905778
2024-02-04 14:02:00|CSC|1707055320|999.3721944273|999.3721944273|999.3710352428|999.3712070991
2024-02-04 14:03:00|CSC|1707055380|999.3711873007|999.3711882419|999.3695063181|999.3695074969
2024-02-04 14:04:00|CSC|1707055440|999.3695700899|999.3729670883|999.3695345342|999.3724434225
2024-02-04 14:05:00|CSC|1707055500|999.3723737842|999.3723737842|999.3720944106|999.3722343192
2024-02-04 14:06:00|CSC|1707055560|999.3717734995|999.3717934652|999.3712269246|999.3715651735
2024-02-04 14:07:00|CSC|1707055620|999.3715711854|999.3717279851|999.3713263415|999.3713263415
2024-02-04 14:08:00|CSC|1707055680|999.3711224799|999.3712332854|999.3692625112|999.3697353728
2024-02-04 14:09:00|CSC|1707055740|999.3697263409|999.3703203715|999.3684580758|999.3703203715
2024-02-04 14:10:00|CSC|1707055800|999.3703590814|999.3703609552|999.3700905107|999.3700905107
2024-02-04 14:11:00|CSC|1707055860|999.3700861011|999.3701079673|999.365903283|999.3659048757
2024-02-04 14:12:00|CSC|1707055920|999.3659236628|999.3659447002|999.3643291855|999.3643291855
2024-02-04 14:13:00|CSC|1707055980|999.3640359432|999.3640359432|999.35965008|999.3597161998
2024-02-04 14:14:00|CSC|1707056040|999.3597192765|999.3600179172|999.3592960306|999.3592960306
2024-02-04 14:15:00|CSC|1707056100|999.3593067525|999.3593177019|999.3489276189|999.3489332661
2024-02-04 14:16:00|CSC|1707056160|999.3489110302|999.3494552722|999.3486971691|999.3489789098
2024-02-04 14:17:00|CSC|1707056220|999.3489406323|999.3489406323|999.3484971973|999.3485149911
2024-02-04 14:18:00|CSC|1707056280|999.3487215336|999.3488065042|999.3487021949|999.3487021949
2024-02-04 14:19:00|CSC|1707056340|999.3468598228|999.3479991996|999.3467909801|999.3475515024
2024-02-04 14:20:00|CSC|1707056400|999.3475353977|999.3475394738|999.3459282191|999.3459282191
2024-02-04 14:21:00|CSC|1707056460|999.3458630419|999.3459169613|999.341823149|999.3423859392
2024-02-04 14:22:00|CSC|1707056520|999.3423911941|999.3423911941|999.342198942|999.3423829656
2024-02-04 14:23:00|CSC|1707056580|999.3431606709|999.3431606709|999.3417707124|999.3417783492
2024-02-04 14:24:00|CSC|1707056640|999.3418039885|999.3419072519|999.3402923234|999.3402923234
2024-02-04 14:25:00|CSC|1707056700|999.3398931249|999.3399077406|999.33820051|999.3383376588
2024-02-04 14:26:00|CSC|1707056760|999.3383158633|999.3383158633|999.33740863|999.3374164143
2024-02-04 14:27:00|CSC|1707056820|999.3374114937|999.3375224334|999.3373463085|999.3373710014
2024-02-04 14:28:00|CSC|1707056880|999.3373704639|999.3373960063|999.3353710174|999.3354719227
2024-02-04 14:29:00|CSC|1707056940|999.3354401481|999.336894156|999.3353472947|999.3367266349
2024-02-04 14:30:00|CSC|1707057000|999.3366933619|999.3436255011|999.3366574601|999.3436255011
2024-02-04 14:31:00|CSC|1707057060|999.3436474296|999.3443246729|999.3434797841|999.3437485032
2024-02-04 14:32:00|CSC|1707057120|999.343960447|999.3443164357|999.3439559481|999.3442768773
2024-02-04 14:33:00|CSC|1707057180|999.3440667802|999.3443553861|999.3369106736|999.3369106736
2024-02-04 14:34:00|CSC|1707057240|999.3369024783|999.3369098628|999.2718845055|999.2718845055
2024-02-04 14:35:00|CSC|1707057300|999.2718723414|999.2718736403|999.2681591604|999.2681591604
2024-02-04 14:36:00|CSC|1707057360|999.2679615598|999.268943328|999.2649567866|999.2649567866
2024-02-04 14:37:00|CSC|1707057420|999.2649374967|999.266136896|999.2649001858|999.2661127974
2024-02-04 14:38:00|CSC|1707057480|999.2660137952|999.2661597937|999.2653278418|999.2661540142
2024-02-04 14:39:00|CSC|1707057540|999.2661370929|999.2661370929|999.2655501317|999.2655501317
2024-02-04 14:40:00|CSC|1707057600|999.2651245265|999.2651266105|999.2639611592|999.2639611592
2024-02-04 14:41:00|CSC|1707057660|999.2639543246|999.2639569289|999.2636733466|999.2636733466
2024-02-04 14:42:00|CSC|1707057720|999.2636812689|999.2639248386|999.2618010112|999.2618010112
2024-02-04 14:43:00|CSC|1707057780|999.2617893053|999.2761214389|999.2616309831|999.2761214389
2024-02-04 14:44:00|CSC|1707057840|999.2761496032|999.2762960856|999.2760698154|999.2762184989
2024-02-04 14:45:00|CSC|1707057900|999.2762129794|999.2763170573|999.27567672|999.27567672
2024-02-04 14:46:00|CSC|1707057960|999.2756761058|999.2756796973|999.2743708697|999.2743708697
2024-02-04 14:47:00|CSC|1707058020|999.2742818221|999.2742818221|999.2735423673|999.2735423673
2024-02-04 14:48:00|CSC|1707058080|999.2734202933|999.2738608165|999.2655419828|999.2655419828
2024-02-04 14:49:00|CSC|1707058140|999.2655569596|999.2655569596|999.262511463|999.262511463
2024-02-04 14:50:00|CSC|1707058200|999.2625113977|999.2625113977|999.2612717549|999.261273568
2024-02-04 14:51:00|CSC|1707058260|999.2612696264|999.2612696506|999.260512593|999.2605189354
2024-02-04 14:52:00|CSC|1707058320|999.2605142087|999.2621385898|999.2602906251|999.2621305352
2024-02-04 14:53:00|CSC|1707058380|999.2621312566|999.262203691|999.2621167734|999.2621936655
2024-02-04 14:54:00|CSC|1707058440|999.262192404|999.2624472578|999.2620751943|999.2624472578
2024-02-04 14:55:00|CSC|1707058500|999.2624489856|999.4776075504|999.2622610908|999.4776075504
2024-02-04 14:56:00|CSC|1707058560|999.4776054266|999.4780577992|999.4776020967|999.4780577992
2024-02-04 14:57:00|CSC|1707058620|999.4780686857|999.4785795265|999.4780686857|999.4785381734
2024-02-04 14:58:00|CSC|1707058680|999.4785371055|999.4785371055|999.4768601198|999.4777452936
2024-02-04 14:59:00|CSC|1707058740|999.4777304919|999.4778388724|999.4777304919|999.4778388724
2024-02-04 15:00:00|CSC|1707058800|999.4778376526|999.4778376526|999.4549640106|999.4549918106
2024-02-04 15:01:00|CSC|1707058860|999.4549630979|999.4549630979|999.454860525|999.4549034256
2024-02-04 15:02:00|CSC|1707058920|999.4548941864|999.4551059438|999.4548139052|999.4548776887
2024-02-04 15:03:00|CSC|1707058980|999.4548470939|999.4548470939|999.4542487095|999.4542487095
2024-02-04 15:04:00|CSC|1707059040|999.4542253235|999.4795656619|999.4541115938|999.4795614417
2024-02-04 15:05:00|CSC|1707059100|999.4794775487|999.4794775487|999.4792737817|999.4792737817
2024-02-04 15:06:00|CSC|1707059160|999.4792646188|999.4802545498|999.4791738957|999.4801530249
2024-02-04 15:07:00|CSC|1707059220|999.4881144797|999.4881144797|999.4878458051|999.4880520211
2024-02-04 15:08:00|CSC|1707059280|999.4880032469|999.4902980186|999.4857234943|999.4860465302
2024-02-04 15:09:00|CSC|1707059340|999.4860703564|999.4860703564|999.4829678873|999.4829678873
2024-02-04 15:10:00|CSC|1707059400|999.4829095793|999.4829240896|999.4828161467|999.4828161467
2024-02-04 15:11:00|CSC|1707059460|999.4828175207|999.4902998535|999.4827819943|999.4902998535
2024-02-04 15:12:00|CSC|1707059520|999.4903059323|999.4914629892|999.4903059323|999.4914629892
2024-02-04 15:13:00|CSC|1707059580|999.4914250714|999.491991698|999.4914250714|999.491795627
2024-02-04 15:14:00|CSC|1707059640|999.4918161006|999.4922021709|999.4918161006|999.4921360882
2024-02-04 15:15:00|CSC|1707059700|999.492117415|999.4922462871|999.4883089459|999.4883089459
2024-02-04 15:16:00|CSC|1707059760|999.4872129697|999.4872129697|999.4863289261|999.4865645306
2024-02-04 15:17:00|CSC|1707059820|999.4865916907|999.4865916907|999.4861479297|999.4862256527
2024-02-04 15:18:00|CSC|1707059880|999.4860611583|999.4862500398|999.4860405236|999.4861993766
2024-02-04 15:19:00|CSC|1707059940|999.486233358|999.4898066055|999.4862318627|999.4880486109
2024-02-04 15:20:00|CSC|1707060000|999.4880586532|999.4890637099|999.4880340008|999.4890637099
2024-02-04 15:21:00|CSC|1707060060|999.4891042132|999.4891042132|999.4883266812|999.4883282901
2024-02-04 15:22:00|CSC|1707060120|999.4883015163|999.4883986549|999.4882331111|999.4882331111
2024-02-04 15:23:00|CSC|1707060180|999.4871448905|999.4881017595|999.4870759093|999.4880390825
2024-02-04 15:24:00|CSC|1707060240|999.4880401433|999.4905239767|999.4880401433|999.4905239767
2024-02-04 15:25:00|CSC|1707060300|999.490510749|999.4905860687|999.4903140508|999.4905860687
2024-02-04 15:26:00|CSC|1707060360|999.4906675451|999.4919356745|999.4906675451|999.4919356745
2024-02-04 15:27:00|CSC|1707060420|999.4919852469|999.4924740634|999.4919852469|999.4924740634
2024-02-04 15:28:00|CSC|1707060480|999.492565572|999.4927029253|999.4925578916|999.4926910962
2024-02-04 15:29:00|CSC|1707060540|999.4927608511|999.4931139002|999.4912630324|999.4913717292
2024-02-04 15:30:00|CSC|1707060600|999.4914074376|999.5173383303|999.4909910429|999.5173383303
2024-02-04 15:31:00|CSC|1707060660|999.5293284726|999.5323279192|999.5293284726|999.5322088394
2024-02-04 15:32:00|CSC|1707060720|999.5323077565|999.5327213182|999.5323053479|999.5327213182
2024-02-04 15:33:00|CSC|1707060780|999.5317001612|999.5339886185|999.5277999933|999.5339886185
2024-02-04 15:34:00|CSC|1707060840|999.5340452633|999.5706133402|999.5340452633|999.5706133402
2024-02-04 15:35:00|CSC|1707060900|999.5707079578|999.5715705175|999.5707079578|999.5715705175
2024-02-04 15:36:00|CSC|1707060960|999.5716467512|999.5781754429|999.5716467512|999.5781754429
2024-02-04 15:37:00|CSC|1707061020|999.5782083327|999.5782867059|999.5769275181|999.5769275181
2024-02-04 15:38:00|CSC|1707061080|999.5769810286|999.5772934023|999.5769810286|999.5772928307
2024-02-04 15:39:00|CSC|1707061140|999.5783163455|999.5788261701|999.5783163455|999.5788261701
2024-02-04 15:40:00|CSC|1707061200|999.5788137435|999.5792774653|999.5787565606|999.5792774653
2024-02-04 15:41:00|CSC|1707061260|999.5792754193|999.5801856552|999.5792601993|999.5801682457
2024-02-04 15:42:00|CSC|1707061320|999.580166202|999.5855272401|999.5801508442|999.5855272401
2024-02-04 15:43:00|CSC|1707061380|999.5855459973|999.5958298528|999.5855459973|999.5935800607
2024-02-04 15:44:00|CSC|1707061440|999.5944798214|999.5944798214|999.5942574442|999.5942574442
2024-02-04 15:45:00|CSC|1707061500|999.5942577401|999.5946724993|999.5942396738|999.5946724993
2024-02-04 15:46:00|CSC|1707061560|999.5946751556|999.5948730798|999.5946472062|999.5946504378
2024-02-04 15:47:00|CSC|1707061620|999.5945431657|999.5959436351|999.5944068814|999.5959436351
2024-02-04 15:48:00|CSC|1707061680|999.5959540152|999.6006103967|999.5955516879|999.6006074093
2024-02-04 15:49:00|CSC|1707061740|999.6006130204|999.6054805652|999.6006130204|999.6054805652
2024-02-04 15:50:00|CSC|1707061800|999.6054806366|999.6055662485|999.6054806366|999.6055662485
2024-02-04 15:51:00|CSC|1707061860|999.6168214589|999.623505941|999.6168214589|999.6234985809
2024-02-04 15:52:00|CSC|1707061920|999.623505332|999.6255520984|999.6234012613|999.624715586
2024-02-04 15:53:00|CSC|1707061980|999.6247132662|999.6247132662|999.6245220298|999.624535501
2024-02-04 15:54:00|CSC|1707062040|999.6245339469|999.6245714842|999.6243358821|999.6243358821
2024-02-04 15:55:00|CSC|1707062100|999.6243228022|999.6244145936|999.6241838913|999.6243833492
2024-02-04 15:56:00|CSC|1707062160|999.624381694|999.6243828081|999.6241678797|999.6241866344
2024-02-04 15:57:00|CSC|1707062220|999.6241809507|999.6243511749|999.6241325125|999.6243511749
2024-02-04 15:58:00|CSC|1707062280|999.6243581536|999.6243581536|999.6182012743|999.6182012743
2024-02-04 15:59:00|CSC|1707062340|999.618199194|999.618199194|999.618076029|999.618076029
2024-02-04 16:00:00|CSC|1707062400|999.618074068|999.6189430912|999.6180575046|999.6189430912
2024-02-04 16:01:00|CSC|1707062460|999.619025835|999.619118545|999.6189864965|999.6191178983
2024-02-04 16:02:00|CSC|1707062520|999.6191750855|999.6191750855|999.6143357189|999.6144787081
2024-02-04 16:03:00|CSC|1707062580|999.6145645419|999.6147211815|999.6145064588|999.6145580352
2024-02-04 16:04:00|CSC|1707062640|999.6146736645|999.6146908974|999.6141057009|999.6141057009
2024-02-04 16:05:00|CSC|1707062700|999.6140846556|999.6140860987|999.6139558993|999.6139613098
2024-02-04 16:06:00|CSC|1707062760|999.6139936026|999.617314132|999.6134437312|999.617314132
2024-02-04 16:07:00|CSC|1707062820|999.6166558439|999.6166558439|999.6163855095|999.6163855095
2024-02-04 16:08:00|CSC|1707062880|999.6163780912|999.6163780912|999.6154203769|999.6154203769
2024-02-04 16:09:00|CSC|1707062940|999.6153501292|999.615356598|999.6080869559|999.6080869559
2024-02-04 16:10:00|CSC|1707063000|999.6080867421|999.6080867421|999.6069023236|999.6069886853
2024-02-04 16:11:00|CSC|1707063060|999.6069823994|999.6069825739|999.6060341251|999.6062579457
2024-02-04 16:12:00|CSC|1707063120|999.6062414755|999.6063484008|999.6060372545|999.6063484008
2024-02-04 16:13:00|CSC|1707063180|999.6063163836|999.6067064559|999.6058714984|999.6066837901
2024-02-04 16:14:00|CSC|1707063240|999.6066398767|999.6066398767|999.6061850538|999.6062045856
2024-02-04 16:15:00|CSC|1707063300|999.6061366961|999.6094011771|999.6061139052|999.6094011771
2024-02-04 16:16:00|CSC|1707063360|999.6092016131|999.6101765006|999.6092016131|999.6101765006
2024-02-04 16:17:00|CSC|1707063420|999.6105625698|999.6105625698|999.6104492299|999.6105270626
2024-02-04 16:18:00|CSC|1707063480|999.6105273345|999.6107895519|999.6105216818|999.6105362783
2024-02-04 16:19:00|CSC|1707063540|999.6105431707|999.6105431707|999.5819301623|999.5819301623
2024-02-04 16:20:00|CSC|1707063600|999.5819041493|999.5819041493|999.5815669517|999.5815669517
2024-02-04 16:21:00|CSC|1707063660|999.5815697085|999.5817277463|999.5815697085|999.5816478489
2024-02-04 16:22:00|CSC|1707063720|999.5816430062|999.5817052952|999.5814939281|999.5815292804
2024-02-04 16:23:00|CSC|1707063780|999.5815186792|999.5815186792|999.5755047421|999.5755047421
2024-02-04 16:24:00|CSC|1707063840|999.5750703611|999.5769364675|999.5711565871|999.5711565871
2024-02-04 16:25:00|CSC|1707063900|999.5710683245|999.5710683245|999.5701950859|999.5701950859
2024-02-04 16:26:00|CSC|1707063960|999.5699953517|999.5699953517|999.5686436863|999.5686436863
2024-02-04 16:27:00|CSC|1707064020|999.5684215909|999.5684215909|999.5666908616|999.5666908616
2024-02-04 16:28:00|CSC|1707064080|999.5666593123|999.5670766577|999.5666593123|999.5666737553
2024-02-04 16:29:00|CSC|1707064140|999.5666126193|999.5666126193|999.5656020109|999.5656020109
2024-02-04 16:30:00|CSC|1707064200|999.5655675743|999.5655675743|999.5617484903|999.5617484903
2024-02-04 16:31:00|CSC|1707064260|999.5562976395|999.5562976395|999.5548774886|999.5549858066
2024-02-04 16:32:00|CSC|1707064320|999.554929283|999.554929283|999.5542848076|999.5542848076
2024-02-04 16:33:00|CSC|1707064380|999.5545515593|999.5564782135|999.5531392193|999.5531392193
2024-02-04 16:34:00|CSC|1707064440|999.5531175212|999.5531175212|999.5526709443|999.5526709443
2024-02-04 16:35:00|CSC|1707064500|999.5526020013|999.5564323516|999.5524389844|999.5554903613
2024-02-04 16:36:00|CSC|1707064560|999.5554738572|999.5554738572|999.5540522757|999.5551923233
2024-02-04 16:37:00|CSC|1707064620|999.5554376185|999.5554376185|999.5536408358|999.5544623087
2024-02-04 16:38:00|CSC|1707064680|999.5544334987|999.5544334987|999.5438662866|999.5438662866
2024-02-04 16:39:00|CSC|1707064740|999.5437941914|999.5437941914|999.5350280586|999.5350280586
2024-02-04 16:40:00|CSC|1707064800|999.5342741027|999.5343474267|999.5342004521|999.5342004521
2024-02-04 16:41:00|CSC|1707064860|999.5341065732|999.5341065732|999.5338807734|999.5338807734
2024-02-04 16:42:00|CSC|1707064920|999.5338758837|999.5338758837|999.5331262308|999.5331262308
2024-02-04 16:43:00|CSC|1707064980|999.5331008926|999.5331008926|999.5312516986|999.531305146
2024-02-04 16:44:00|CSC|1707065040|999.5299305564|999.5299800372|999.5297845401|999.5297845401
2024-02-04 16:45:00|CSC|1707065100|999.5297764806|999.5297764806|999.5292507986|999.5292507986
2024-02-04 16:46:00|CSC|1707065160|999.5292484326|999.5292484326|999.5289965922|999.5289965922
2024-02-04 16:47:00|CSC|1707065220|999.5290612122|999.5302156078|999.528971185|999.5301683933
2024-02-04 16:48:00|CSC|1707065280|999.5300838543|999.5300838543|999.5297537202|999.5297577056
2024-02-04 16:49:00|CSC|1707065340|999.5297325696|999.5308598289|999.5294958553|999.5308598289
2024-02-04 16:50:00|CSC|1707065400|999.5308476652|999.5308476652|999.530436914|999.5304859008
2024-02-04 16:51:00|CSC|1707065460|999.5024140257|999.5024140257|999.5003229445|999.5003229445
2024-02-04 16:52:00|CSC|1707065520|999.5003075496|999.5003075496|999.4993110471|999.4994940126
2024-02-04 16:53:00|CSC|1707065580|999.4994919984|999.4998584456|999.4994353334|999.4998584456
2024-02-04 16:54:00|CSC|1707065640|999.499853329|999.499853329|999.4990990633|999.4990990633
2024-02-04 16:55:00|CSC|1707065700|999.4987478415|999.4987996053|999.4985003944|999.4985003944
2024-02-04 16:56:00|CSC|1707065760|999.4984910653|999.5069346369|999.4982581295|999.5067132743
2024-02-04 16:57:00|CSC|1707065820|999.506690757|999.5066907738|999.5064890687|999.5064890687
2024-02-04 16:58:00|CSC|1707065880|999.5063180223|999.5079726108|999.5062722542|999.5073119421
2024-02-04 16:59:00|CSC|1707065940|999.5072987006|999.5072987006|999.5071068798|999.5071068798
2024-02-04 17:00:00|CSC|1707066000|999.5070962052|999.5070962052|999.5065306886|999.5065306886
2024-02-04 17:01:00|CSC|1707066060|999.5064478668|999.5064478668|999.5032222574|999.5032222574
2024-02-04 17:02:00|CSC|1707066120|999.5031898827|999.5031898827|999.4984989174|999.4984989174
2024-02-04 17:03:00|CSC|1707066180|999.4984497068|999.4984497068|999.49815559|999.49815559
2024-02-04 17:04:00|CSC|1707066240|999.4979919991|999.4979919991|999.4967418192|999.4967418192
2024-02-04 17:05:00|CSC|1707066300|999.4967401143|999.4967872963|999.4965705985|999.4967066434
2024-02-04 17:06:00|CSC|1707066360|999.4970859507|999.4970859507|999.4951560418|999.4951560418
2024-02-04 17:07:00|CSC|1707066420|999.4951625286|999.4956518215|999.4949452535|999.4956105732
2024-02-04 17:08:00|CSC|1707066480|999.4955360676|999.4955360676|999.4949678724|999.4949678724
2024-02-04 17:09:00|CSC|1707066540|999.4949352808|999.4979481367|999.4949289838|999.4978319627
2024-02-04 17:10:00|CSC|1707066600|999.4977724352|999.498216744|999.4977724352|999.4981665858
2024-02-04 17:11:00|CSC|1707066660|999.4981179864|999.4983030538|999.4979752974|999.4981308682
2024-02-04 17:12:00|CSC|1707066720|999.498125206|999.4981395942|999.4980113525|999.4980176873
2024-02-04 17:13:00|CSC|1707066780|999.4980124172|999.4980124172|999.4976474123|999.4976474144
2024-02-04 17:14:00|CSC|1707066840|999.4976491568|999.4976577247|999.4973646394|999.4973646394
2024-02-04 17:15:00|CSC|1707066900|999.4973745013|999.497529084|999.4971267711|999.4971874476
2024-02-04 17:16:00|CSC|1707066960|999.4971806102|999.4971870932|999.4970466012|999.4970466012
2024-02-04 17:17:00|CSC|1707067020|999.4969185854|999.4969185854|999.4963242115|999.4963279297
2024-02-04 17:18:00|CSC|1707067080|999.4963261362|999.4965024019|999.4963261362|999.4964907053
2024-02-04 17:19:00|CSC|1707067140|999.4964871086|999.5033463529|999.4956156202|999.5033463529
2024-02-04 17:20:00|CSC|1707067200|999.5030634357|999.5030634357|999.5023162046|999.5023408205
2024-02-04 17:21:00|CSC|1707067260|999.5023394144|999.5024458511|999.5023052017|999.5023980782
2024-02-04 17:22:00|CSC|1707067320|999.5023830003|999.5023865798|999.5018369061|999.5018369061
2024-02-04 17:23:00|CSC|1707067380|999.501644916|999.501644916|999.4995283189|999.4995961688
2024-02-04 17:24:00|CSC|1707067440|999.499713799|999.5006850769|999.4995464852|999.5002442661
2024-02-04 17:25:00|CSC|1707067500|999.5002385438|999.5002385438|999.5001759191|999.5002210525
2024-02-04 17:26:00|CSC|1707067560|999.5002575498|999.5002575498|999.4999381403|999.4999381403
2024-02-04 17:27:00|CSC|1707067620|999.4999726337|999.5000837136|999.4997184366|999.4997184366
2024-02-04 17:28:00|CSC|1707067680|999.4997187875|999.4997187875|999.4974656997|999.4974656997
2024-02-04 17:29:00|CSC|1707067740|999.4971817705|999.4972410466|999.4971088479|999.4971170272
2024-02-04 17:30:00|CSC|1707067800|999.4971167895|999.5063918861|999.4969206061|999.5063918861
2024-02-04 17:31:00|CSC|1707067860|999.5064932796|999.5065280457|999.5057923468|999.5057923468
2024-02-04 17:32:00|CSC|1707067920|999.5058070463|999.518361903|999.5057871385|999.518361903
2024-02-04 17:33:00|CSC|1707067980|999.5183653099|999.5184633766|999.5183653099|999.5184631863
2024-02-04 17:34:00|CSC|1707068040|999.5184681185|999.5187089784|999.5184593376|999.5187089784
2024-02-04 17:35:00|CSC|1707068100|999.5187210177|999.5190729809|999.5182573031|999.5190520938
2024-02-04 17:36:00|CSC|1707068160|999.5190295954|999.5190363308|999.5186164438|999.5186164438
2024-02-04 17:37:00|CSC|1707068220|999.5187085867|999.5191625917|999.5186553027|999.5187935238
2024-02-04 17:38:00|CSC|1707068280|999.5187576767|999.5187576767|999.5182866473|999.5183113344
2024-02-04 17:39:00|CSC|1707068340|999.5161564762|999.5213961964|999.5161564762|999.5213961964
2024-02-04 17:40:00|CSC|1707068400|999.5216903992|999.5223216832|999.5216082301|999.5222649577
2024-02-04 17:41:00|CSC|1707068460|999.5223218483|999.5223294719|999.5222022535|999.5223294719
2024-02-04 17:42:00|CSC|1707068520|999.5222650139|999.5222765626|999.5221345034|999.5222204384
2024-02-04 17:43:00|CSC|1707068580|999.5222305588|999.5233959075|999.5222305588|999.5233583837
2024-02-04 17:44:00|CSC|1707068640|999.5233648708|999.5236154041|999.5233212689|999.5236154041
2024-02-04 17:45:00|CSC|1707068700|999.5236154698|999.5241005596|999.5236154698|999.5238867256
2024-02-04 17:46:00|CSC|1707068760|999.5238790954|999.5240130719|999.5238790954|999.5239638698
2024-02-04 17:47:00|CSC|1707068820|999.5238983443|999.5239119364|999.5236248935|999.5238233311
2024-02-04 17:48:00|CSC|1707068880|999.5238735735|999.5238735735|999.5236703526|999.5236904473
2024-02-04 17:49:00|CSC|1707068940|999.5237009435|999.5239591842|999.5209808311|999.5209808311
2024-02-04 17:50:00|CSC|1707069000|999.5209776642|999.5209776642|999.508947031|999.508947031
2024-02-04 17:51:00|CSC|1707069060|999.5086901248|999.5086901248|999.5075391799|999.5075391799
2024-02-04 17:52:00|CSC|1707069120|999.5075553677|999.507657248|999.507545058|999.507657248
2024-02-04 17:53:00|CSC|1707069180|999.5076479415|999.5076479415|999.506301435|999.506301435
2024-02-04 17:54:00|CSC|1707069240|999.5062962343|999.5064228261|999.5062962343|999.5064228261
2024-02-04 17:55:00|CSC|1707069300|999.506653668|999.506653668|999.5064326261|999.5065367832
2024-02-04 17:56:00|CSC|1707069360|999.50653604|999.5068438822|999.5062515285|999.5068438822
2024-02-04 17:57:00|CSC|1707069420|999.5068497333|999.5071027527|999.5068341032|999.5071002947
2024-02-04 17:58:00|CSC|1707069480|999.5072211914|999.5073148172|999.5071809155|999.5072899811
2024-02-04 17:59:00|CSC|1707069540|999.5072864028|999.5073324086|999.5068758104|999.506881186
2024-02-04 18:00:00|CSC|1707069600|999.5068733468|999.5071436927|999.5068654508|999.5071436927
2024-02-04 18:01:00|CSC|1707069660|999.5071672999|999.5103785746|999.5071672999|999.5103785746
2024-02-04 18:02:00|CSC|1707069720|999.5103832878|999.5127259389|999.5103832878|999.5127259389
2024-02-04 18:03:00|CSC|1707069780|999.5128423788|999.5135891917|999.5128423788|999.5135788857
2024-02-04 18:04:00|CSC|1707069840|999.4867058392|999.4883302047|999.4867058392|999.4883302047
2024-02-04 18:05:00|CSC|1707069900|999.4883115584|999.4898248918|999.4878972405|999.4897188237
2024-02-04 18:06:00|CSC|1707069960|999.4893420748|999.4898153329|999.4891502262|999.4891536414
2024-02-04 18:07:00|CSC|1707070020|999.489095692|999.4891068525|999.4847002105|999.4847002105
2024-02-04 18:08:00|CSC|1707070080|999.4849225913|999.4858822683|999.4848048191|999.4858822683
2024-02-04 18:09:00|CSC|1707070140|999.4858492446|999.4872188709|999.4858492446|999.4872188709
2024-02-04 18:10:00|CSC|1707070200|999.4872921262|999.4874175132|999.4866344766|999.4866344766
2024-02-04 18:11:00|CSC|1707070260|999.4866804558|999.4867512206|999.4821898839|999.4824892622
2024-02-04 18:12:00|CSC|1707070320|999.4822858784|999.4824601811|999.4796630789|999.4797707982
2024-02-04 18:13:00|CSC|1707070380|999.4797947998|999.4799931626|999.4797947998|999.4798237514
2024-02-04 18:14:00|CSC|1707070440|999.4797855297|999.4797881269|999.4796794675|999.4797500654
2024-02-04 18:15:00|CSC|1707070500|999.4797479717|999.4797479717|999.4770844211|999.4771902833
2024-02-04 18:16:00|CSC|1707070560|999.476912297|999.4769368399|999.4753227303|999.4753227303
2024-02-04 18:17:00|CSC|1707070620|999.4753138496|999.4754730037|999.4747127582|999.4747797859
2024-02-04 18:18:00|CSC|1707070680|999.4746926389|999.4857148683|999.4746765361|999.4855879169
2024-02-04 18:19:00|CSC|1707070740|999.4852521943|999.4853758197|999.4813975058|999.4813975058
2024-02-04 18:20:00|CSC|1707070800|999.4817584629|999.4823177602|999.4815611181|999.4816567748
2024-02-04 18:21:00|CSC|1707070860|999.4816254971|999.4816759108|999.4792290646|999.4792290646
2024-02-04 18:22:00|CSC|1707070920|999.4791726943|999.4791726943|999.4755981754|999.476068165
2024-02-04 18:23:00|CSC|1707070980|999.4752388497|999.4757267687|999.4751914779|999.4751967031
2024-02-04 18:24:00|CSC|1707071040|999.4751209251|999.4774615698|999.4745580822|999.4749743687
2024-02-04 18:25:00|CSC|1707071100|999.4749740724|999.4751354981|999.4747180518|999.4751354981
2024-02-04 18:26:00|CSC|1707071160|999.4751333467|999.4760771438|999.4750131125|999.4760771438
2024-02-04 18:27:00|CSC|1707071220|999.4760868619|999.4762517956|999.4760646747|999.4762517956
2024-02-04 18:28:00|CSC|1707071280|999.4762535971|999.476328497|999.4762267229|999.476328497
2024-02-04 18:29:00|CSC|1707071340|999.4762326606|999.4785986457|999.4762266797|999.4785717551
2024-02-04 18:30:00|CSC|1707071400|999.4785742513|999.4790489915|999.4713749074|999.4713749074
2024-02-04 18:31:00|CSC|1707071460|999.47130456|999.4715317817|999.4696569272|999.4696569272
2024-02-04 18:32:00|CSC|1707071520|999.4692535924|999.4692535924|999.4512601325|999.4512601325
2024-02-04 18:33:00|CSC|1707071580|999.4512381061|999.4512381061|999.4507570053|999.4509250035
2024-02-04 18:34:00|CSC|1707071640|999.4509815332|999.4509815332|999.4502985227|999.4502985227
2024-02-04 18:35:00|CSC|1707071700|999.4501059705|999.4501059705|999.4497031119|999.4498549135
2024-02-04 18:36:00|CSC|1707071760|999.4498491543|999.4499574702|999.4493473903|999.4495104607
2024-02-04 18:37:00|CSC|1707071820|999.4495061927|999.4495273166|999.4494675755|999.4495053277
2024-02-04 18:38:00|CSC|1707071880|999.4495077466|999.4498292102|999.4494963787|999.4498292102
2024-02-04 18:39:00|CSC|1707071940|999.4424529563|999.4424529563|999.4401654179|999.4402084063
2024-02-04 18:40:00|CSC|1707072000|999.4402468312|999.4402840766|999.440244306|999.4402694866
2024-02-04 18:41:00|CSC|1707072060|999.4402713476|999.4404332208|999.4387466291|999.4387466291
2024-02-04 18:42:00|CSC|1707072120|999.4387460661|999.4388022082|999.4387460661|999.438748232
2024-02-04 18:43:00|CSC|1707072180|999.4387467202|999.4388275737|999.438618608|999.4388275737
2024-02-04 18:44:00|CSC|1707072240|999.4429751743|999.4446035133|999.4429751743|999.4445414529
2024-02-04 18:45:00|CSC|1707072300|999.4445386719|999.4445386719|999.4443415525|999.4443415525
2024-02-04 18:46:00|CSC|1707072360|999.4443424303|999.4444387108|999.4443424303|999.4444241776
2024-02-04 18:47:00|CSC|1707072420|999.4444086112|999.4445829798|999.4435101227|999.4435101227
2024-02-04 18:48:00|CSC|1707072480|999.4435217388|999.443702654|999.4435217388|999.4436881959
2024-02-04 18:49:00|CSC|1707072540|999.4437045312|999.4437045312|999.4435898565|999.4436446324
2024-02-04 18:50:00|CSC|1707072600|999.4436366295|999.4720421732|999.4436340977|999.4720421732
2024-02-04 18:51:00|CSC|1707072660|999.4723915945|999.476588736|999.4723915945|999.4765859562
2024-02-04 18:52:00|CSC|1707072720|999.476737579|999.4775059629|999.476737579|999.4775059629
2024-02-04 18:53:00|CSC|1707072780|999.4775130655|999.4785205132|999.4775130655|999.4785205132
2024-02-04 18:54:00|CSC|1707072840|999.478864847|999.48163867|999.478864847|999.48163867
2024-02-04 18:55:00|CSC|1707072900|999.4816648865|999.4837125041|999.4816648865|999.4837125041
2024-02-04 18:56:00|CSC|1707072960|999.4837160952|999.4893809889|999.4837160952|999.4893809889
2024-02-04 18:57:00|CSC|1707073020|999.4894057773|999.4922424632|999.4894057773|999.4922393443
2024-02-04 18:58:00|CSC|1707073080|999.4925535265|999.4946574657|999.4925535265|999.4946574657
2024-02-04 18:59:00|CSC|1707073140|999.4951241049|999.4969523074|999.4951241049|999.4969523074
2024-02-04 19:00:00|CSC|1707073200|999.4969857786|999.498165852|999.4969857786|999.4980282225
2024-02-04 19:01:00|CSC|1707073260|999.4982431946|999.4997181401|999.4982431946|999.4997181401
2024-02-04 19:02:00|CSC|1707073320|999.499739622|999.5005050657|999.499487991|999.4998428292
2024-02-04 19:03:00|CSC|1707073380|999.5000559148|999.5001380301|999.4976553065|999.4978266096
2024-02-04 19:04:00|CSC|1707073440|999.504497277|999.5050316341|999.5041731494|999.5050184434
2024-02-04 19:05:00|CSC|1707073500|999.5050397671|999.5055597646|999.5036834195|999.5045724331
2024-02-04 19:06:00|CSC|1707073560|999.5045942059|999.5168559852|999.5045863879|999.5168559852
2024-02-04 19:07:00|CSC|1707073620|999.5169240931|999.5171479616|999.5106083621|999.513197988
2024-02-04 19:08:00|CSC|1707073680|999.5132295963|999.5145795041|999.5132295963|999.5140218798
2024-02-04 19:09:00|CSC|1707073740|999.5141688535|999.5327251169|999.5136170347|999.5327251169
2024-02-04 19:10:00|CSC|1707073800|999.5328648625|999.5363119842|999.5328648625|999.5363119842
2024-02-04 19:11:00|CSC|1707073860|999.5364003818|999.5372920357|999.5364003818|999.5372920357
2024-02-04 19:12:00|CSC|1707073920|999.5374715236|999.5379360979|999.5374715236|999.5379360979
2024-02-04 19:13:00|CSC|1707073980|999.5379382926|999.5398703679|999.5379382926|999.5398703679
2024-02-04 19:14:00|CSC|1707074040|999.5399510036|999.5404999191|999.5399510036|999.5404999191
2024-02-04 19:15:00|CSC|1707074100|999.5405308619|999.5405784949|999.539096849|999.540477707
2024-02-04 19:16:00|CSC|1707074160|999.5405222759|999.5416420633|999.5405222759|999.5416420633
2024-02-04 19:17:00|CSC|1707074220|999.5418026864|999.543308925|999.5418026864|999.5430721792
2024-02-04 19:18:00|CSC|1707074280|999.5431200911|999.5434579839|999.5406601442|999.5417906639
2024-02-04 19:19:00|CSC|1707074340|999.5426468656|999.5452867417|999.5426468656|999.5452867417
2024-02-04 19:20:00|CSC|1707074400|999.54533171|999.5466163557|999.54533171|999.5466163557
2024-02-04 19:21:00|CSC|1707074460|999.5466577933|999.5491726921|999.5466577933|999.5491726921
2024-02-04 19:22:00|CSC|1707074520|999.5492003419|999.5542467854|999.5492003419|999.5542467854
2024-02-04 19:23:00|CSC|1707074580|999.5570797076|999.5584324282|999.5570797076|999.5584324282
2024-02-04 19:24:00|CSC|1707074640|999.5585817059|999.564224811|999.5583808737|999.564224811
2024-02-04 19:25:00|CSC|1707074700|999.5642623677|999.5660770935|999.5642623677|999.5659494085
2024-02-04 19:26:00|CSC|1707074760|999.5659678201|999.5672164554|999.5659678201|999.5671926328
2024-02-04 19:27:00|CSC|1707074820|999.568677949|999.5692506826|999.568677949|999.5692506826
2024-02-04 19:28:00|CSC|1707074880|999.5692638644|999.5694621482|999.5676656816|999.5684228319
2024-02-04 19:29:00|CSC|1707074940|999.5684277077|999.5685723433|999.5681497201|999.5685723433
2024-02-04 19:30:00|CSC|1707075000|999.5687150918|999.5691263167|999.5687150918|999.5691263167
2024-02-04 19:31:00|CSC|1707075060|999.569099065|999.5728092088|999.569099065|999.5728092088
2024-02-04 19:32:00|CSC|1707075120|999.572911599|999.5739791274|999.572911599|999.5739791274
2024-02-04 19:33:00|CSC|1707075180|999.5741307017|999.5750338405|999.5741307017|999.5750092042
2024-02-04 19:34:00|CSC|1707075240|999.5750209508|999.5753876202|999.5750209508|999.5753876202
2024-02-04 19:35:00|CSC|1707075300|999.5758562127|999.5758562127|999.5757453844|999.5757765273
2024-02-04 19:36:00|CSC|1707075360|999.5757847401|999.576426321|999.5757253342|999.576426321
2024-02-04 19:37:00|CSC|1707075420|999.5764711038|999.5776738737|999.5764711038|999.5776738737
2024-02-04 19:38:00|CSC|1707075480|999.57767665|999.57767665|999.5773104692|999.5774574655
2024-02-04 19:39:00|CSC|1707075540|999.5774642076|999.5784002073|999.5774457675|999.5783975692
2024-02-04 19:40:00|CSC|1707075600|999.5785131672|999.5786512525|999.5784862825|999.5786475422
2024-02-04 19:41:00|CSC|1707075660|999.5786443247|999.579183013|999.5785969338|999.579177027
2024-02-04 19:42:00|CSC|1707075720|999.5791855195|999.5791855195|999.5791270841|999.579149248
2024-02-04 19:43:00|CSC|1707075780|999.5792272386|999.5806743909|999.5791818417|999.5806743909
2024-02-04 19:44:00|CSC|1707075840|999.5810615886|999.5813012676|999.5807413899|999.5807807774
2024-02-04 19:45:00|CSC|1707075900|999.5807863681|999.5808316811|999.5807809461|999.5807865672
2024-02-04 19:46:00|CSC|1707075960|999.5807873538|999.5812632805|999.5807873538|999.5812632805
2024-02-04 19:47:00|CSC|1707076020|999.5812679607|999.5814747496|999.5811192292|999.5814374465
2024-02-04 19:48:00|CSC|1707076080|999.5814280614|999.5814515576|999.5812850146|999.5813229464
2024-02-04 19:49:00|CSC|1707076140|999.5813187861|999.58133355|999.5810476883|999.58133355
2024-02-04 19:50:00|CSC|1707076200|999.5813294181|999.5833971818|999.5734273396|999.5736538458
2024-02-04 19:51:00|CSC|1707076260|999.5737275801|999.5753640263|999.5735830396|999.5753534551
2024-02-04 19:52:00|CSC|1707076320|999.5729802107|999.5729802107|999.5713054558|999.5717716344
2024-02-04 19:53:00|CSC|1707076380|999.5717909629|999.5722638778|999.5717909629|999.5722252958
2024-02-04 19:54:00|CSC|1707076440|999.5721652495|999.572330841|999.5717165275|999.5717165275
2024-02-04 19:55:00|CSC|1707076500|999.5717646688|999.5717646688|999.5713827191|999.5713827191
2024-02-04 19:56:00|CSC|1707076560|999.5713684492|999.5758726323|999.5712987518|999.5756365604
2024-02-04 19:57:00|CSC|1707076620|999.5756277743|999.5759719103|999.5754944301|999.575847266
2024-02-04 19:58:00|CSC|1707076680|999.5757044267|999.5757044267|999.5737132772|999.5737267705
2024-02-04 19:59:00|CSC|1707076740|999.5737227908|999.5809996355|999.5737227908|999.5797098004
2024-02-04 20:00:00|CSC|1707076800|999.5797170801|999.5798540978|999.5789764944|999.5789764944
2024-02-04 20:01:00|CSC|1707076860|999.5789394423|999.5789573564|999.5781310117|999.5781396066
2024-02-04 20:02:00|CSC|1707076920|999.5781653837|999.5781653837|999.5778078665|999.578069494
2024-02-04 20:03:00|CSC|1707076980|999.5781852157|999.5797672332|999.5781548401|999.579368481
2024-02-04 20:04:00|CSC|1707077040|999.5793823718|999.5799142535|999.5793302443|999.5796507438
2024-02-04 20:05:00|CSC|1707077100|999.5796574449|999.5803926699|999.5796574449|999.5803926699
2024-02-04 20:06:00|CSC|1707077160|999.580418596|999.5804230051|999.5777515607|999.5777620445
2024-02-04 20:07:00|CSC|1707077220|999.5777973814|999.5836173048|999.5777892792|999.5831770277
2024-02-04 20:08:00|CSC|1707077280|999.5831868757|999.5835051454|999.5831868757|999.5834212102
2024-02-04 20:09:00|CSC|1707077340|999.5833605808|999.5844243459|999.5788858999|999.5788858999
2024-02-04 20:10:00|CSC|1707077400|999.5787912344|999.5787912344|999.5768095778|999.5768095778
2024-02-04 20:11:00|CSC|1707077460|999.5765534801|999.5772452825|999.5761936386|999.576509394
2024-02-04 20:12:00|CSC|1707077520|999.5760895976|999.5760895976|999.5748639294|999.5748639294
2024-02-04 20:13:00|CSC|1707077580|999.5748574743|999.5748574743|999.5735688612|999.5735688612
2024-02-04 20:14:00|CSC|1707077640|999.5735412437|999.5735412437|999.5727132391|999.5727132391
2024-02-04 20:15:00|CSC|1707077700|999.5726921166|999.5726921166|999.5718537595|999.5718537595
2024-02-04 20:16:00|CSC|1707077760|999.571798508|999.571798508|999.5704062757|999.5704062757
2024-02-04 20:17:00|CSC|1707077820|999.570266465|999.5718952576|999.5694579304|999.571879499
2024-02-04 20:18:00|CSC|1707077880|999.5718601245|999.5751075998|999.5716340043|999.574709721
2024-02-04 20:19:00|CSC|1707077940|999.5714068263|999.5714068263|999.5699978652|999.5699978652
2024-02-04 20:20:00|CSC|1707078000|999.5699367684|999.5699367684|999.5681332516|999.5681332516
2024-02-04 20:21:00|CSC|1707078060|999.5680426934|999.5680426934|999.5668320363|999.5668320363
2024-02-04 20:22:00|CSC|1707078120|999.5668033339|999.5668033339|999.5649974302|999.5649974302
2024-02-04 20:23:00|CSC|1707078180|999.5648318433|999.5648318433|999.5637980712|999.5637980712
2024-02-04 20:24:00|CSC|1707078240|999.5637335816|999.5677284876|999.5635535038|999.5677057821
2024-02-04 20:25:00|CSC|1707078300|999.5677164938|999.5677164938|999.5670914514|999.5671253134
2024-02-04 20:26:00|CSC|1707078360|999.5670970903|999.5670970903|999.5660204883|999.5660204883
2024-02-04 20:27:00|CSC|1707078420|999.5648404284|999.5648404284|999.5638456801|999.5638456801
2024-02-04 20:28:00|CSC|1707078480|999.5636985329|999.5673637215|999.5632196074|999.5670800519
2024-02-04 20:29:00|CSC|1707078540|999.5669911439|999.568018689|999.5667678294|999.5667678294
2024-02-04 20:30:00|CSC|1707078600|999.5662875374|999.5662875374|999.5656052477|999.5657305719
2024-02-04 20:31:00|CSC|1707078660|999.5657771444|999.5658486544|999.5651912613|999.5653243897
2024-02-04 20:32:00|CSC|1707078720|999.5653153257|999.566083841|999.5653153257|999.566083841
2024-02-04 20:33:00|CSC|1707078780|999.5660719823|999.5661425205|999.5642519825|999.5642519825
2024-02-04 20:34:00|CSC|1707078840|999.5640823876|999.5640823876|999.5634814086|999.5636581384
2024-02-04 20:35:00|CSC|1707078900|999.5636191213|999.563864784|999.5604783137|999.5605202984
2024-02-04 20:36:00|CSC|1707078960|999.5606331026|999.5607977635|999.5596004085|999.5596004085
2024-02-04 20:37:00|CSC|1707079020|999.5596071231|999.5599538834|999.5594329694|999.5599484072
2024-02-04 20:38:00|CSC|1707079080|999.5600200304|999.5602372997|999.5598843206|999.5602372997
2024-02-04 20:39:00|CSC|1707079140|999.5603078419|999.5607043064|999.5603078419|999.5607043064
2024-02-04 20:40:00|CSC|1707079200|999.5606918924|999.5609006386|999.5606918924|999.5608295706
2024-02-04 20:41:00|CSC|1707079260|999.5607977278|999.5607977278|999.5591059264|999.5591071987
2024-02-04 20:42:00|CSC|1707079320|999.5591776345|999.5592143863|999.5588010526|999.5588532857
2024-02-04 20:43:00|CSC|1707079380|999.5589781713|999.5589781713|999.5587149116|999.5587149116
2024-02-04 20:44:00|CSC|1707079440|999.5587006115|999.5599815849|999.5586841214|999.5599780526
2024-02-04 20:45:00|CSC|1707079500|999.5599780855|999.5602690348|999.5599780855|999.560242268
2024-02-04 20:46:00|CSC|1707079560|999.5602378795|999.5602378795|999.5589592417|999.5589592417
2024-02-04 20:47:00|CSC|1707079620|999.5589582648|999.5589582648|999.5583774196|999.5583774196
2024-02-04 20:48:00|CSC|1707079680|999.5583742488|999.5584030025|999.5581282251|999.5581282251
2024-02-04 20:49:00|CSC|1707079740|999.558027972|999.5598940892|999.558027972|999.5598060707
2024-02-04 20:50:00|CSC|1707079800|999.5598003536|999.5598003536|999.5588358592|999.5588358592
2024-02-04 20:51:00|CSC|1707079860|999.558698479|999.558698479|999.5561163552|999.5561163552
2024-02-04 20:52:00|CSC|1707079920|999.5576901615|999.5579805507|999.5495177265|999.5495177265
2024-02-04 20:53:00|CSC|1707079980|999.549457414|999.549457414|999.5472277136|999.5472277136
2024-02-04 20:54:00|CSC|1707080040|999.5471910384|999.5471910384|999.5443812086|999.5443812086
2024-02-04 20:55:00|CSC|1707080100|999.5441909555|999.5441909555|999.5401732105|999.5401732105
2024-02-04 20:56:00|CSC|1707080160|999.5306473243|999.5306473243|999.5170838039|999.5170838039
2024-02-04 20:57:00|CSC|1707080220|999.5162795829|999.5162795829|999.506155271|999.506155271
2024-02-04 20:58:00|CSC|1707080280|999.5060586629|999.5060586629|999.4890564504|999.4890564504
2024-02-04 20:59:00|CSC|1707080340|999.4873490266|999.4873490266|999.4718597114|999.4718597114
2024-02-04 21:00:00|CSC|1707080400|999.4713644234|999.4713644234|999.4672978549|999.4672978549
2024-02-04 21:01:00|CSC|1707080460|999.4672544659|999.4672544659|999.4643290699|999.4643290699
2024-02-04 21:02:00|CSC|1707080520|999.4642415015|999.4642415015|999.4627879494|999.4627879494
2024-02-04 21:03:00|CSC|1707080580|999.462780928|999.462780928|999.4588755975|999.4589962053
2024-02-04 21:04:00|CSC|1707080640|999.4589874103|999.4589874103|999.4542411006|999.454291986
2024-02-04 21:05:00|CSC|1707080700|999.4542952224|999.4542952224|999.4529354336|999.4529354336
2024-02-04 21:06:00|CSC|1707080760|999.4529274988|999.4529274988|999.4514299202|999.4514324975
2024-02-04 21:07:00|CSC|1707080820|999.4513934822|999.4516104831|999.4504563924|999.4509099267
2024-02-04 21:08:00|CSC|1707080880|999.4508800777|999.4508800777|999.450502771|999.450502771
2024-02-04 21:09:00|CSC|1707080940|999.4504726362|999.4504726362|999.4495982975|999.4495982975
2024-02-04 21:10:00|CSC|1707081000|999.4495833167|999.4496504582|999.4478050032|999.4478050032
2024-02-04 21:11:00|CSC|1707081060|999.4475528646|999.4475528646|999.4467873383|999.4467873383
2024-02-04 21:12:00|CSC|1707081120|999.4463226017|999.4467960937|999.4458005894|999.4458945339
2024-02-04 21:13:00|CSC|1707081180|999.4458945896|999.4458945896|999.4456629326|999.4456629326
2024-02-04 21:14:00|CSC|1707081240|999.4456594319|999.4499612697|999.4446035222|999.4498883288
2024-02-04 21:15:00|CSC|1707081300|999.4501405644|999.4501405644|999.4498694086|999.4499324507
2024-02-04 21:16:00|CSC|1707081360|999.4498555587|999.4498555587|999.4485638338|999.4485638338
2024-02-04 21:17:00|CSC|1707081420|999.4485614539|999.4485614539|999.4481662498|999.4481662498
2024-02-04 21:18:00|CSC|1707081480|999.4481456458|999.4481456458|999.4475624|999.4475624
2024-02-04 21:19:00|CSC|1707081540|999.4434083024|999.4434855422|999.4433367318|999.4433367318
2024-02-04 21:20:00|CSC|1707081600|999.4432957462|999.4432957462|999.4425987891|999.44278267
2024-02-04 21:21:00|CSC|1707081660|999.4426917137|999.4478364659|999.4423801619|999.4475699009
2024-02-04 21:22:00|CSC|1707081720|999.4475165733|999.4475165733|999.4473135208|999.4473937884
2024-02-04 21:23:00|CSC|1707081780|999.447384115|999.447384115|999.4466815284|999.4467961686
2024-02-04 21:24:00|CSC|1707081840|999.4468134572|999.4468323976|999.4457588575|999.4457588575
2024-02-04 21:25:00|CSC|1707081900|999.4457502298|999.4459293351|999.4457502298|999.4457670587
2024-02-04 21:26:00|CSC|1707081960|999.4457328951|999.4457328951|999.4455883654|999.4455883654
2024-02-04 21:27:00|CSC|1707082020|999.4659251922|999.4659251922|999.4656029769|999.4656029769
2024-02-04 21:28:00|CSC|1707082080|999.4655933128|999.4655933128|999.4648328553|999.4648328553
2024-02-04 21:29:00|CSC|1707082140|999.464843681|999.464843681|999.4590175664|999.4590292285
2024-02-04 21:30:00|CSC|1707082200|999.458968894|999.4604982082|999.4589592002|999.4593649819
2024-02-04 21:31:00|CSC|1707082260|999.4602113726|999.4611499581|999.460202923|999.4606685243
2024-02-04 21:32:00|CSC|1707082320|999.4606722157|999.4625365069|999.4603865037|999.4614266029
2024-02-04 21:33:00|CSC|1707082380|999.4614269415|999.4614269415|999.4538409667|999.4538409667
2024-02-04 21:34:00|CSC|1707082440|999.4537991922|999.4538101018|999.4534542426|999.4534542426
2024-02-04 21:35:00|CSC|1707082500|999.4536731993|999.4543865267|999.4535745762|999.4543865267
2024-02-04 21:36:00|CSC|1707082560|999.4542427464|999.4552796906|999.4539360224|999.4551535367
2024-02-04 21:37:00|CSC|1707082620|999.4551228662|999.4551228662|999.4543848367|999.4546702569
2024-02-04 21:38:00|CSC|1707082680|999.4545525052|999.4546098214|999.4542300569|999.454355321
2024-02-04 21:39:00|CSC|1707082740|999.4542350953|999.4542350953|999.4520978227|999.452192521
2024-02-04 21:40:00|CSC|1707082800|999.4519421454|999.4519421454|999.4492144037|999.4492144037
2024-02-04 21:41:00|CSC|1707082860|999.4490069386|999.4490069386|999.4445602394|999.4448350786
2024-02-04 21:42:00|CSC|1707082920|999.4446324513|999.4452943969|999.4446159944|999.4452914702
2024-02-04 21:43:00|CSC|1707082980|999.4449413972|999.4455331232|999.4449313505|999.4455331232
2024-02-04 21:44:00|CSC|1707083040|999.4455696344|999.4463727559|999.4455696344|999.4463727559
2024-02-04 21:45:00|CSC|1707083100|999.4464737846|999.4473370343|999.4464707559|999.4473370343
2024-02-04 21:46:00|CSC|1707083160|999.4473442901|999.4498719868|999.4473442901|999.4498719868
2024-02-04 21:47:00|CSC|1707083220|999.4502287733|999.4509654909|999.4502287733|999.4509653667
2024-02-04 21:48:00|CSC|1707083280|999.4509664497|999.451466528|999.4508587625|999.4514608582
2024-02-04 21:49:00|CSC|1707083340|999.4515194575|999.4515194575|999.4465334034|999.4471962767
2024-02-04 21:50:00|CSC|1707083400|999.4471806473|999.4476265981|999.4470850162|999.4476045054
2024-02-04 21:51:00|CSC|1707083460|999.4476053727|999.4483466166|999.4473247289|999.4483466166
2024-02-04 21:52:00|CSC|1707083520|999.4483620424|999.458732237|999.4483582758|999.458732237
2024-02-04 21:53:00|CSC|1707083580|999.4587322677|999.4588129847|999.4567088353|999.4567168702
2024-02-04 21:54:00|CSC|1707083640|999.4567139458|999.4569489105|999.4567139458|999.4569205763
2024-02-04 21:55:00|CSC|1707083700|999.4567717493|999.4567717493|999.4539405289|999.454548458
2024-02-04 21:56:00|CSC|1707083760|999.4564638359|999.4617529009|999.4564638359|999.4617529009
2024-02-04 21:57:00|CSC|1707083820|999.4620581066|999.4671981704|999.4620581066|999.4671981704
2024-02-04 21:58:00|CSC|1707083880|999.4672489438|999.4780044088|999.4672489438|999.4780044088
2024-02-04 21:59:00|CSC|1707083940|999.4781319323|999.4968017505|999.4781319323|999.4968017505
2024-02-04 22:00:00|CSC|1707084000|999.4966443253|999.4981183676|999.4966443253|999.4981183676
2024-02-04 22:01:00|CSC|1707084060|999.4981974944|999.4993130042|999.4981974944|999.4993130042
2024-02-04 22:02:00|CSC|1707084120|999.4993248893|999.4996370867|999.4993248893|999.4995242173
2024-02-04 22:03:00|CSC|1707084180|999.4995033195|999.5067603419|999.4995033195|999.5067572468
2024-02-04 22:04:00|CSC|1707084240|999.5067657038|999.5075833023|999.5067657038|999.5074626586
2024-02-04 22:05:00|CSC|1707084300|999.5074197624|999.5079102765|999.5073740473|999.5079102765
2024-02-04 22:06:00|CSC|1707084360|999.5079343191|999.5087746438|999.5079343191|999.5087746438
2024-02-04 22:07:00|CSC|1707084420|999.5094465845|999.5102848047|999.5094465845|999.510237375
2024-02-04 22:08:00|CSC|1707084480|999.4965868891|999.4965868891|999.4958869323|999.4963954481
2024-02-04 22:09:00|CSC|1707084540|999.4964470564|999.4966358185|999.4964470564|999.4965719962
2024-02-04 22:10:00|CSC|1707084600|999.4965897601|999.4971702368|999.4965897601|999.4971702368
2024-02-04 22:11:00|CSC|1707084660|999.4971705724|999.4980423802|999.4971705724|999.4980423802
2024-02-04 22:12:00|CSC|1707084720|999.4980465956|999.4981703898|999.4980465956|999.4980974955
2024-02-04 22:13:00|CSC|1707084780|999.4981251079|999.50152093|999.4981251079|999.50152093
2024-02-04 22:14:00|CSC|1707084840|999.5015262837|999.5110670017|999.5015262837|999.5110670017
2024-02-04 22:15:00|CSC|1707084900|999.5107881052|999.5120187845|999.5107881052|999.5120187845
2024-02-04 22:16:00|CSC|1707084960|999.5121882822|999.515696807|999.5121882822|999.515696807
2024-02-04 22:17:00|CSC|1707085020|999.5157522336|999.5193841763|999.5157522336|999.5193841763
2024-02-04 22:18:00|CSC|1707085080|999.5194368097|999.5195032333|999.5180928441|999.5180928441
2024-02-04 22:19:00|CSC|1707085140|999.5182415884|999.5182415884|999.5178488163|999.5178942032
2024-02-04 22:20:00|CSC|1707085200|999.5179719482|999.5180866166|999.5173881032|999.5173881032
2024-02-04 22:21:00|CSC|1707085260|999.5173295801|999.5189200932|999.5172186037|999.5189062995
2024-02-04 22:22:00|CSC|1707085320|999.5188959781|999.5190831581|999.5188959781|999.519027088
2024-02-04 22:23:00|CSC|1707085380|999.519035729|999.5197529779|999.519034782|999.5195628475
2024-02-04 22:24:00|CSC|1707085440|999.5195278243|999.5196970133|999.5195278243|999.5196944965
2024-02-04 22:25:00|CSC|1707085500|999.5197040506|999.5209049211|999.5197040506|999.5209049211
2024-02-04 22:26:00|CSC|1707085560|999.5209238754|999.5209869814|999.5209195684|999.5209306209
2024-02-04 22:27:00|CSC|1707085620|999.5205354165|999.521804459|999.5205354165|999.521804459
2024-02-04 22:28:00|CSC|1707085680|999.5218329294|999.5229914475|999.5133530075|999.5133530075
2024-02-04 22:29:00|CSC|1707085740|999.5135196371|999.5141135661|999.5116106017|999.5121392332
2024-02-04 22:30:00|CSC|1707085800|999.5122152558|999.5165101908|999.5113740316|999.5164987057
2024-02-04 22:31:00|CSC|1707085860|999.5159345394|999.5160672447|999.5152552888|999.5160672447
2024-02-04 22:32:00|CSC|1707085920|999.5160532506|999.5176858417|999.5156860181|999.5163053542
2024-02-04 22:33:00|CSC|1707085980|999.5163238781|999.5165747754|999.5163238781|999.5164667621
2024-02-04 22:34:00|CSC|1707086040|999.5164860821|999.5172431473|999.5164759215|999.5171768548
2024-02-04 22:35:00|CSC|1707086100|999.5192790954|999.5245088703|999.5192790954|999.524395801
2024-02-04 22:36:00|CSC|1707086160|999.5245445938|999.5264436841|999.5234198305|999.5264436841
2024-02-04 22:37:00|CSC|1707086220|999.5265531731|999.5276259399|999.5265531731|999.5276259399
2024-02-04 22:38:00|CSC|1707086280|999.5276007301|999.5307173379|999.5276007301|999.5306944343
2024-02-04 22:39:00|CSC|1707086340|999.5307000931|999.5312937283|999.5307000931|999.5312937283
2024-02-04 22:40:00|CSC|1707086400|999.5314167131|999.5386646591|999.5314167131|999.5386646591
2024-02-04 22:41:00|CSC|1707086460|999.538677382|999.5429534361|999.538677382|999.5429429749
2024-02-04 22:42:00|CSC|1707086520|999.5430192539|999.5437271216|999.5429343405|999.543109821
2024-02-04 22:43:00|CSC|1707086580|999.5431385212|999.544984428|999.5431385212|999.544984428
2024-02-04 22:44:00|CSC|1707086640|999.5451559437|999.547240109|999.5451559437|999.547240109
2024-02-04 22:45:00|CSC|1707086700|999.5476547521|999.5489986821|999.5476547521|999.5489986821
2024-02-04 22:46:00|CSC|1707086760|999.5490501461|999.5502018813|999.5490501461|999.5501016577
2024-02-04 22:47:00|CSC|1707086820|999.5501836445|999.550863209|999.5501836445|999.550863209
2024-02-04 22:48:00|CSC|1707086880|999.5508841289|999.5516626846|999.5508841289|999.5516626846
2024-02-04 22:49:00|CSC|1707086940|999.551703882|999.5519987352|999.551703882|999.5519518612
2024-02-04 22:50:00|CSC|1707087000|999.5519545224|999.5522073177|999.5510202643|999.5510239321
2024-02-04 22:51:00|CSC|1707087060|999.5511339676|999.5519469263|999.5511339676|999.5519469263
2024-02-04 22:52:00|CSC|1707087120|999.5517161554|999.5517964328|999.551575853|999.5517481648
2024-02-04 22:53:00|CSC|1707087180|999.5518442645|999.5526918938|999.5518442645|999.5526918938
2024-02-04 22:54:00|CSC|1707087240|999.5526883888|999.5527519164|999.5526870968|999.5527519164
2024-02-04 22:55:00|CSC|1707087300|999.5527643966|999.5532699979|999.5527643966|999.5532699979
2024-02-04 22:56:00|CSC|1707087360|999.5533128621|999.553562451|999.5533128621|999.5535598608
2024-02-04 22:57:00|CSC|1707087420|999.5535728103|999.5537000135|999.5535728103|999.5537000135
2024-02-04 22:58:00|CSC|1707087480|999.5536830542|999.5538597984|999.5536830542|999.5538568212
2024-02-04 22:59:00|CSC|1707087540|999.5538576869|999.5552506862|999.5538576869|999.5551708626
2024-02-04 23:00:00|CSC|1707087600|999.5551736925|999.5554377573|999.5551678604|999.5554353045
2024-02-04 23:01:00|CSC|1707087660|999.5554420514|999.555563973|999.5554420514|999.555563973
2024-02-04 23:02:00|CSC|1707087720|999.5556499545|999.5560950288|999.5556499545|999.5560943152
2024-02-04 23:03:00|CSC|1707087780|999.5560941684|999.5562718013|999.5560180065|999.5562718013
2024-02-04 23:04:00|CSC|1707087840|999.5562534014|999.5563207063|999.5562350449|999.5563192259
2024-02-04 23:05:00|CSC|1707087900|999.5563385998|999.5567882381|999.5563385998|999.5567882381
2024-02-04 23:06:00|CSC|1707087960|999.5567945721|999.5568387081|999.5567945721|999.556829374
2024-02-04 23:07:00|CSC|1707088020|999.5568320473|999.5569193889|999.5568292432|999.5569103339
2024-02-04 23:08:00|CSC|1707088080|999.5602766783|999.5611448194|999.5602766783|999.5611379605
2024-02-04 23:09:00|CSC|1707088140|999.5611765296|999.5612641341|999.5611765296|999.5612640927
2024-02-04 23:10:00|CSC|1707088200|999.5612810035|999.5614468668|999.5612810035|999.5614033517
2024-02-04 23:11:00|CSC|1707088260|999.5614180091|999.5628692204|999.5614180091|999.5628692204
2024-02-04 23:12:00|CSC|1707088320|999.562865886|999.5631274092|999.562865886|999.5631274092
2024-02-04 23:13:00|CSC|1707088380|999.5631933139|999.5636136936|999.5630710993|999.5630710993
2024-02-04 23:14:00|CSC|1707088440|999.5631279558|999.5633020138|999.5631279558|999.5632926763
2024-02-04 23:15:00|CSC|1707088500|999.5633264238|999.5634256591|999.5633133986|999.5634256591
2024-02-04 23:16:00|CSC|1707088560|999.5634452206|999.5635684982|999.5634452206|999.5635684982
2024-02-04 23:17:00|CSC|1707088620|999.5635691428|999.5638036292|999.5635684968|999.5638036292
2024-02-04 23:18:00|CSC|1707088680|999.5637811902|999.5680167746|999.5637811902|999.5680167746
2024-02-04 23:19:00|CSC|1707088740|999.5680338433|999.568818668|999.5680338433|999.568818668
2024-02-04 23:20:00|CSC|1707088800|999.5688370164|999.5693001582|999.5688370164|999.5693001582
2024-02-04 23:21:00|CSC|1707088860|999.5694101972|999.5697734913|999.5694101972|999.5697733028
2024-02-04 23:22:00|CSC|1707088920|999.5697862369|999.5698908104|999.5697862369|999.5698908104
2024-02-04 23:23:00|CSC|1707088980|999.5699106861|999.5699487133|999.5699089937|999.569943169
2024-02-04 23:24:00|CSC|1707089040|999.5699447077|999.5699836436|999.5699046932|999.5699836436
2024-02-04 23:25:00|CSC|1707089100|999.569963255|999.569963255|999.5591633241|999.5591841136
2024-02-04 23:26:00|CSC|1707089160|999.5591810565|999.5592303371|999.5591012927|999.5591012927
2024-02-04 23:27:00|CSC|1707089220|999.5590991602|999.5591450572|999.5325109665|999.5325109665
2024-02-04 23:28:00|CSC|1707089280|999.5325095795|999.5639526508|999.532216231|999.5639526508
2024-02-04 23:29:00|CSC|1707089340|999.5638952712|999.574121489|999.5638952712|999.574121489
2024-02-04 23:30:00|CSC|1707089400|999.5744955181|999.5787361118|999.5744805378|999.5787361118
2024-02-04 23:31:00|CSC|1707089460|999.5789383313|999.5826410567|999.5789383313|999.5826410567
2024-02-04 23:32:00|CSC|1707089520|999.5826354613|999.6098521079|999.5826354613|999.6098035511
2024-02-04 23:33:00|CSC|1707089580|999.6098630016|999.6102858596|999.6096050205|999.6102858596
2024-02-04 23:34:00|CSC|1707089640|999.6104592405|999.6109487553|999.6102388736|999.6109487553
2024-02-04 23:35:00|CSC|1707089700|999.6131228345|999.6132350186|999.6115029716|999.6132099324
2024-02-04 23:36:00|CSC|1707089760|999.6131630984|999.6133402172|999.612892934|999.6131318332
2024-02-04 23:37:00|CSC|1707089820|999.6130754198|999.6130754198|999.6126591192|999.6126591192
2024-02-04 23:38:00|CSC|1707089880|999.6126288274|999.6126312316|999.6107374504|999.610803567
2024-02-04 23:39:00|CSC|1707089940|999.6108294504|999.6108362326|999.610641184|999.610641184
2024-02-04 23:40:00|CSC|1707090000|999.6106140724|999.6106140724|999.6065732275|999.6065732275
2024-02-04 23:41:00|CSC|1707090060|999.6064721541|999.6064721541|999.6023116148|999.6023116148
2024-02-04 23:42:00|CSC|1707090120|999.6022260849|999.6049711987|999.6012994294|999.6047534281
2024-02-04 23:43:00|CSC|1707090180|999.6047174156|999.6047174156|999.602358749|999.6024334351
2024-02-04 23:44:00|CSC|1707090240|999.6024054089|999.6062932467|999.6023585937|999.6053491449
2024-02-04 23:45:00|CSC|1707090300|999.6053371272|999.6053371272|999.6036919295|999.6036919295
2024-02-04 23:46:00|CSC|1707090360|999.6036738426|999.6036738426|999.6030429077|999.6030429077
2024-02-04 23:47:00|CSC|1707090420|999.6029269401|999.6029269401|999.6021045829|999.6021045829
2024-02-04 23:48:00|CSC|1707090480|999.6020880344|999.6020880344|999.600731331|999.600731331
2024-02-04 23:49:00|CSC|1707090540|999.6005077712|999.6005077712|999.6001404913|999.6002726885
2024-02-04 23:50:00|CSC|1707090600|999.6002772272|999.6058652667|999.6001824819|999.6058652667
2024-02-04 23:51:00|CSC|1707090660|999.6059014129|999.6059296748|999.6052519389|999.6059198799
2024-02-04 23:52:00|CSC|1707090720|999.607699506|999.6105834927|999.607699506|999.6089739166
2024-02-04 23:53:00|CSC|1707090780|999.6086861477|999.6086861477|999.6039127234|999.6039438689
2024-02-04 23:54:00|CSC|1707090840|999.6038912096|999.6038912096|999.602612367|999.602612367
2024-02-04 23:55:00|CSC|1707090900|999.6026378898|999.6026378898|999.6013884925|999.6013884925
2024-02-04 23:56:00|CSC|1707090960|999.6011340352|999.6011340352|999.5902845169|999.5902845169
2024-02-04 23:57:00|CSC|1707091020|999.5902775342|999.5902906791|999.589361283|999.589361283
2024-02-04 23:58:00|CSC|1707091080|999.5896409901|999.5896409901|999.5874587779|999.5874587779
2024-02-04 23:59:00|CSC|1707091140|999.5874609551|999.5874699112|999.5793881268|999.5793881268
2024-02-05 00:00:00|CSC|1707091200|999.5793457424|999.5793457424|999.5765524437|999.5765524437
2024-02-05 00:01:00|CSC|1707091260|999.5761462165|999.5763267722|999.5758764564|999.5758764564
2024-02-05 00:02:00|CSC|1707091320|999.5745677581|999.5805234357|999.5738967536|999.5796354714
2024-02-05 00:03:00|CSC|1707091380|999.5796246304|999.5810091597|999.5789215988|999.5803034414
2024-02-05 00:04:00|CSC|1707091440|999.5803382046|999.5803382046|999.5795617145|999.5801325261
2024-02-05 00:05:00|CSC|1707091500|999.5801312583|999.5801393242|999.5783164215|999.5783164215
2024-02-05 00:06:00|CSC|1707091560|999.5783147775|999.5784978924|999.5770952172|999.5771015388
2024-02-05 00:07:00|CSC|1707091620|999.5770311992|999.5771722535|999.5766102637|999.5767911444
2024-02-05 00:08:00|CSC|1707091680|999.5768102983|999.5768523864|999.575477247|999.5754822277
2024-02-05 00:09:00|CSC|1707091740|999.5753304209|999.5753543357|999.5746686626|999.5746933342
2024-02-05 00:10:00|CSC|1707091800|999.5746344648|999.5746344648|999.5735870729|999.5737884219
2024-02-05 00:11:00|CSC|1707091860|999.5737593233|999.5737593233|999.555020778|999.5552682811
2024-02-05 00:12:00|CSC|1707091920|999.5553762472|999.5553762472|999.5541802163|999.5541802163
2024-02-05 00:13:00|CSC|1707091980|999.5541800393|999.5541800393|999.55228638|999.5523809322
2024-02-05 00:14:00|CSC|1707092040|999.5522417772|999.5527802681|999.5519716847|999.5519716847
2024-02-05 00:15:00|CSC|1707092100|999.5519516941|999.5519540847|999.5510882428|999.5513834916
2024-02-05 00:16:00|CSC|1707092160|999.5513294245|999.5513294245|999.5498412206|999.5498857724
2024-02-05 00:17:00|CSC|1707092220|999.5498860183|999.5498904975|999.5487359083|999.5491073935
2024-02-05 00:18:00|CSC|1707092280|999.549229536|999.549229536|999.5442533739|999.5442533739
2024-02-05 00:19:00|CSC|1707092340|999.5444063926|999.5444063926|999.5401826636|999.5401826636
2024-02-05 00:20:00|CSC|1707092400|999.5400923466|999.5400923466|999.5376810047|999.5376810047
2024-02-05 00:21:00|CSC|1707092460|999.5362669113|999.5362669113|999.5341069818|999.5341391574
2024-02-05 00:22:00|CSC|1707092520|999.5341464508|999.5341800146|999.533616284|999.533616284
2024-02-05 00:23:00|CSC|1707092580|999.5336762|999.5350238513|999.5336762|999.5347245208
2024-02-05 00:24:00|CSC|1707092640|999.5347034761|999.5384120802|999.5340905123|999.5381795494
2024-02-05 00:25:00|CSC|1707092700|999.5381854384|999.5382289696|999.5370445076|999.5370445076
2024-02-05 00:26:00|CSC|1707092760|999.5359222352|999.5375470353|999.5352019188|999.5375406163
2024-02-05 00:27:00|CSC|1707092820|999.5375390288|999.5375711465|999.5374460894|999.5374888222
2024-02-05 00:28:00|CSC|1707092880|999.5374917136|999.537717352|999.5374917136|999.537717352
2024-02-05 00:29:00|CSC|1707092940|999.5377662043|999.5378450137|999.5376051093|999.5378450137
2024-02-05 00:30:00|CSC|1707093000|999.5378426407|999.5386556779|999.5378426407|999.5386556779
2024-02-05 00:31:00|CSC|1707093060|999.5386556652|999.538787099|999.5384558939|999.5386179419
2024-02-05 00:32:00|CSC|1707093120|999.538615181|999.5410990053|999.5206130942|999.5206130942
2024-02-05 00:33:00|CSC|1707093180|999.5200325488|999.5200325488|999.5137003142|999.5137091464
2024-02-05 00:34:00|CSC|1707093240|999.5136830254|999.5136830254|999.5136392402|999.5136668828
2024-02-05 00:35:00|CSC|1707093300|999.5136812243|999.5136812243|999.5130435941|999.5130435941
2024-02-05 00:36:00|CSC|1707093360|999.5133084307|999.5133084307|999.51220514|999.51220514
2024-02-05 00:37:00|CSC|1707093420|999.5121872509|999.5160741161|999.5118937873|999.5160741161
2024-02-05 00:38:00|CSC|1707093480|999.5160454501|999.5160454501|999.5157406693|999.5158867538
2024-02-05 00:39:00|CSC|1707093540|999.5158296644|999.5172453228|999.5157432383|999.5172453228
2024-02-05 00:40:00|CSC|1707093600|999.5172248679|999.5177109384|999.5165143862|999.5165143862
2024-02-05 00:41:00|CSC|1707093660|999.5165537708|999.5280740112|999.5160500994|999.5280446513
2024-02-05 00:42:00|CSC|1707093720|999.5280141107|999.5280141107|999.5276258095|999.52763969
2024-02-05 00:43:00|CSC|1707093780|999.527637389|999.5276906456|999.5272769307|999.5276906456
2024-02-05 00:44:00|CSC|1707093840|999.527666966|999.5276778114|999.5237301582|999.523778786
2024-02-05 00:45:00|CSC|1707093900|999.5238371202|999.5242122597|999.5237762002|999.5241614166
2024-02-05 00:46:00|CSC|1707093960|999.524161175|999.5242694828|999.5241528732|999.5242263933
2024-02-05 00:47:00|CSC|1707094020|999.5242430935|999.5242430935|999.5240343246|999.5240811214
2024-02-05 00:48:00|CSC|1707094080|999.5240994033|999.524101251|999.5239078048|999.5240347713
2024-02-05 00:49:00|CSC|1707094140|999.5237816164|999.5253807282|999.5237816164|999.5251230939
2024-02-05 00:50:00|CSC|1707094200|999.5251214898|999.5251783263|999.5227996308|999.5227996308
2024-02-05 00:51:00|CSC|1707094260|999.5227471609|999.5230659705|999.5226445022|999.5226445022
2024-02-05 00:52:00|CSC|1707094320|999.5225581417|999.5229081987|999.5218883799|999.5218883799
2024-02-05 00:53:00|CSC|1707094380|999.5218883834|999.5234503474|999.5218883834|999.5234503474
2024-02-05 00:54:00|CSC|1707094440|999.5233392181|999.5253019173|999.5233392181|999.5244061186
2024-02-05 00:55:00|CSC|1707094500|999.5244125549|999.5249894655|999.5244125549|999.5249894655
2024-02-05 00:56:00|CSC|1707094560|999.5250068151|999.5275086491|999.5250068151|999.5275086491
2024-02-05 00:57:00|CSC|1707094620|999.5275072716|999.5276754886|999.5271629607|999.5271629607
2024-02-05 00:58:00|CSC|1707094680|999.5271398111|999.5277554278|999.5270786436|999.5277498118
2024-02-05 00:59:00|CSC|1707094740|999.5277473255|999.5279977417|999.5275889657|999.5279977417
2024-02-05 01:00:00|CSC|1707094800|999.5280005905|999.5282681865|999.5279102071|999.5282681865
2024-02-05 01:01:00|CSC|1707094860|999.5283002096|999.5283002096|999.5279813936|999.5279813936
2024-02-05 01:02:00|CSC|1707094920|999.5283701026|999.5283701026|999.5245430915|999.5245581275
2024-02-05 01:03:00|CSC|1707094980|999.5240134281|999.5244104207|999.5185581415|999.5185581415
2024-02-05 01:04:00|CSC|1707095040|999.5185584419|999.5190269338|999.5185584419|999.5187975184
2024-02-05 01:05:00|CSC|1707095100|999.5188033955|999.5188703973|999.5183619896|999.5186263364
2024-02-05 01:06:00|CSC|1707095160|999.5186392864|999.5192020861|999.5184554708|999.5192020861
2024-02-05 01:07:00|CSC|1707095220|999.5191964943|999.5196628177|999.5186114549|999.5186114549
2024-02-05 01:08:00|CSC|1707095280|999.5178183403|999.5178183403|999.5175210469|999.5176428344
2024-02-05 01:09:00|CSC|1707095340|999.5176346028|999.5181266389|999.5159232541|999.5159232541
2024-02-05 01:10:00|CSC|1707095400|999.5159091943|999.516162128|999.5155822547|999.516162128
2024-02-05 01:11:00|CSC|1707095460|999.5161507628|999.5249798745|999.5161507628|999.52369518
2024-02-05 01:12:00|CSC|1707095520|999.5236308829|999.5237737592|999.5236292917|999.523772485
2024-02-05 01:13:00|CSC|1707095580|999.5237525546|999.5237983321|999.5169060373|999.5169060373
2024-02-05 01:14:00|CSC|1707095640|999.5163421486|999.5163421486|999.4887829951|999.4887829951
2024-02-05 01:15:00|CSC|1707095700|999.4884781989|999.4890107439|999.4883488473|999.4888001157
2024-02-05 01:16:00|CSC|1707095760|999.4887992268|999.4891036639|999.4885246562|999.4889886369
2024-02-05 01:17:00|CSC|1707095820|999.488988229|999.4896738636|999.4889847256|999.4893681247
2024-02-05 01:18:00|CSC|1707095880|999.4893101009|999.4897424558|999.4886643854|999.4897424558
2024-02-05 01:19:00|CSC|1707095940|999.4898231533|999.4909976146|999.4896256966|999.4902684129
2024-02-05 01:20:00|CSC|1707096000|999.4906960309|999.4906960309|999.489203225|999.489203225
2024-02-05 01:21:00|CSC|1707096060|999.4889761261|999.4889761261|999.4880293676|999.4887632461
2024-02-05 01:22:00|CSC|1707096120|999.488750928|999.488750928|999.4880255458|999.4887309851
2024-02-05 01:23:00|CSC|1707096180|999.4881490758|999.4892105172|999.4881201691|999.4891798179
2024-02-05 01:24:00|CSC|1707096240|999.489180098|999.4899220708|999.4881158|999.4881158
2024-02-05 01:25:00|CSC|1707096300|999.4882937724|999.4884675537|999.4860430238|999.4860430238
2024-02-05 01:26:00|CSC|1707096360|999.4848931523|999.4849781422|999.4836099008|999.4836099008
2024-02-05 01:27:00|CSC|1707096420|999.483570415|999.483602538|999.4833949814|999.4836011714
2024-02-05 01:28:00|CSC|1707096480|999.4835726369|999.4835841346|999.4834603412|999.4834603412
2024-02-05 01:29:00|CSC|1707096540|999.4834480218|999.4834480218|999.4823322135|999.4823322135
2024-02-05 01:30:00|CSC|1707096600|999.4823245996|999.4834581411|999.4820818962|999.4834581411
2024-02-05 01:31:00|CSC|1707096660|999.4834568135|999.4834568135|999.4828175736|999.4828175736
2024-02-05 01:32:00|CSC|1707096720|999.4828152022|999.4828218939|999.4823842338|999.4823842338
2024-02-05 01:33:00|CSC|1707096780|999.4824008842|999.4824008842|999.4819373343|999.4819373343
2024-02-05 01:34:00|CSC|1707096840|999.4819322116|999.4819322116|999.4818373983|999.4818474682
2024-02-05 01:35:00|CSC|1707096900|999.4818337844|999.4818353049|999.4816028577|999.4817678053
2024-02-05 01:36:00|CSC|1707096960|999.4817520806|999.4818467933|999.4789527801|999.479003887
2024-02-05 01:37:00|CSC|1707097020|999.4789729731|999.4789729731|999.4761776634|999.4761776634
2024-02-05 01:38:00|CSC|1707097080|999.476146705|999.476146705|999.4753215893|999.4753215893
2024-02-05 01:39:00|CSC|1707097140|999.4753061568|999.4753061568|999.4743944803|999.4743944803
2024-02-05 01:40:00|CSC|1707097200|999.4751000158|999.4751000158|999.4730724446|999.4730724446
2024-02-05 01:41:00|CSC|1707097260|999.4730338242|999.4730338242|999.4693676803|999.4693919269
2024-02-05 01:42:00|CSC|1707097320|999.4692880788|999.4692880788|999.4688365733|999.4688365733
2024-02-05 01:43:00|CSC|1707097380|999.4688328903|999.4688328903|999.4659260558|999.4659260558
2024-02-05 01:44:00|CSC|1707097440|999.4658846984|999.4658846984|999.4655606695|999.4655606695
2024-02-05 01:45:00|CSC|1707097500|999.4654963701|999.4654963701|999.4649852505|999.4649852505
2024-02-05 01:46:00|CSC|1707097560|999.4649465065|999.4649465065|999.4645271555|999.4645271555
2024-02-05 01:47:00|CSC|1707097620|999.464496845|999.464496845|999.4641293314|999.4641293314
2024-02-05 01:48:00|CSC|1707097680|999.464110641|999.464110641|999.4636036032|999.4637554336
2024-02-05 01:49:00|CSC|1707097740|999.4637112353|999.4637112353|999.4613289924|999.4613289924
2024-02-05 01:50:00|CSC|1707097800|999.4612980174|999.4684701042|999.4611610427|999.4684701042
2024-02-05 01:51:00|CSC|1707097860|999.4686771427|999.4691414117|999.4686771427|999.4688430387
2024-02-05 01:52:00|CSC|1707097920|999.468795724|999.468795724|999.4683616199|999.4683616199
2024-02-05 01:53:00|CSC|1707097980|999.4683664086|999.4683664086|999.4670574693|999.4670574693
2024-02-05 01:54:00|CSC|1707098040|999.4670580206|999.4670580206|999.4632299788|999.463231283
2024-02-05 01:55:00|CSC|1707098100|999.4632300025|999.4632300025|999.462993145|999.462993145
2024-02-05 01:56:00|CSC|1707098160|999.4629778601|999.4629778601|999.4543688529|999.4543728159
2024-02-05 01:57:00|CSC|1707098220|999.4543633073|999.454479354|999.4533093271|999.4533093271
2024-02-05 01:58:00|CSC|1707098280|999.453302049|999.453302049|999.4531193021|999.4531193021
2024-02-05 01:59:00|CSC|1707098340|999.4531128596|999.4531128596|999.4526677831|999.4526677831
2024-02-05 02:00:00|CSC|1707098400|999.4526544614|999.4526544614|999.4525098561|999.4525098561
2024-02-05 02:01:00|CSC|1707098460|999.4524994909|999.4526822739|999.4524657246|999.4525286931
2024-02-05 02:02:00|CSC|1707098520|999.4524723768|999.4524723768|999.4514912485|999.4514912485
2024-02-05 02:03:00|CSC|1707098580|999.4514503435|999.4514503435|999.4511878798|999.4511878798
2024-02-05 02:04:00|CSC|1707098640|999.4511773903|999.4511773903|999.4510807759|999.4510807759
2024-02-05 02:05:00|CSC|1707098700|999.4510763786|999.4510763786|999.450555516|999.4507969361
2024-02-05 02:06:00|CSC|1707098760|999.4507621025|999.4507621025|999.4504559611|999.4504559611
2024-02-05 02:07:00|CSC|1707098820|999.4504343886|999.4504343886|999.4501023219|999.4501023219
2024-02-05 02:08:00|CSC|1707098880|999.4499235497|999.450043367|999.4498760538|999.4499081297
2024-02-05 02:09:00|CSC|1707098940|999.4498883548|999.4498883548|999.4458047067|999.4458047067
2024-02-05 02:10:00|CSC|1707099000|999.4457718062|999.4457718062|999.4449268872|999.4449268872
2024-02-05 02:11:00|CSC|1707099060|999.4449107311|999.4449107311|999.4421108142|999.4421108142
2024-02-05 02:12:00|CSC|1707099120|999.4420883339|999.4420883339|999.4409279642|999.4409279642
2024-02-05 02:13:00|CSC|1707099180|999.4408927324|999.4408927324|999.4356723684|999.4356723684
2024-02-05 02:14:00|CSC|1707099240|999.4355768603|999.4355768603|999.4241570984|999.4241570984
2024-02-05 02:15:00|CSC|1707099300|999.4239901768|999.4240364367|999.4214338783|999.4214338783
2024-02-05 02:16:00|CSC|1707099360|999.4213438393|999.4213438393|999.4151026965|999.4151026965
2024-02-05 02:17:00|CSC|1707099420|999.4149153918|999.4149153918|999.4137947714|999.4137947714
2024-02-05 02:18:00|CSC|1707099480|999.4133748011|999.4133748011|999.4071375125|999.4071375125
2024-02-05 02:19:00|CSC|1707099540|999.4047470499|999.4047470499|999.3989081843|999.3989081843
2024-02-05 02:20:00|CSC|1707099600|999.3983750552|999.3983750552|999.3905677826|999.3905677826
2024-02-05 02:21:00|CSC|1707099660|999.3894130497|999.3894130497|999.3849331975|999.3849331975
2024-02-05 02:22:00|CSC|1707099720|999.3847874355|999.3847874355|999.3823553461|999.3823553461
2024-02-05 02:23:00|CSC|1707099780|999.3823605268|999.3823605268|999.380375814|999.380375814
2024-02-05 02:24:00|CSC|1707099840|999.3803405767|999.3803405767|999.3768008196|999.3768008196
2024-02-05 02:25:00|CSC|1707099900|999.3764266492|999.3764266492|999.3727351589|999.3727351589
2024-02-05 02:26:00|CSC|1707099960|999.3727099462|999.3727099462|999.36893345|999.36893345
2024-02-05 02:27:00|CSC|1707100020|999.3688047725|999.3688047725|999.367977187|999.367977187
2024-02-05 02:28:00|CSC|1707100080|999.3678587907|999.3683721478|999.3677413009|999.3677413009
2024-02-05 02:29:00|CSC|1707100140|999.3676763753|999.3676763753|999.3647759968|999.3647759968
2024-02-05 02:30:00|CSC|1707100200|999.3647541415|999.3647541415|999.3636031456|999.363655234
2024-02-05 02:31:00|CSC|1707100260|999.3635986035|999.3660161047|999.3629339183|999.3659857813
2024-02-05 02:32:00|CSC|1707100320|999.3659729673|999.3659729673|999.3650984176|999.3650984176
2024-02-05 02:33:00|CSC|1707100380|999.3649671932|999.3650410535|999.3278880211|999.3278880211
2024-02-05 02:34:00|CSC|1707100440|999.3278228952|999.3278228952|999.3248951318|999.3248951318
2024-02-05 02:35:00|CSC|1707100500|999.3248935386|999.3248935386|999.3229790352|999.3229790352
2024-02-05 02:36:00|CSC|1707100560|999.3229543914|999.3229543914|999.3147081774|999.3147081774
2024-02-05 02:37:00|CSC|1707100620|999.3146897631|999.3146897631|999.3124341216|999.3124341216
2024-02-05 02:38:00|CSC|1707100680|999.3124242377|999.3124242377|999.3116168232|999.3116168232
2024-02-05 02:39:00|CSC|1707100740|999.3192755017|999.321174746|999.3191527685|999.3208500015
2024-02-05 02:40:00|CSC|1707100800|999.3153076408|999.3153076408|999.3138221203|999.3138221203
2024-02-05 02:41:00|CSC|1707100860|999.313811521|999.313843219|999.3136872926|999.3136872926
2024-02-05 02:42:00|CSC|1707100920|999.3136681365|999.3136681365|999.3129511046|999.3129511046
2024-02-05 02:43:00|CSC|1707100980|999.3129116493|999.3129116493|999.310749754|999.310749754
2024-02-05 02:44:00|CSC|1707101040|999.3107468345|999.3107468345|999.3100419462|999.3100419462
2024-02-05 02:45:00|CSC|1707101100|999.3100140794|999.3100140794|999.3097108492|999.3097655977
2024-02-05 02:46:00|CSC|1707101160|999.3097212477|999.3097212477|999.3093902594|999.3093902594
2024-02-05 02:47:00|CSC|1707101220|999.309366803|999.309366803|999.3084938579|999.3084938579
2024-02-05 02:48:00|CSC|1707101280|999.3084606044|999.3084606044|999.3078505672|999.3078505672
2024-02-05 02:49:00|CSC|1707101340|999.3076310841|999.3076310841|999.3067488953|999.3067488953
2024-02-05 02:50:00|CSC|1707101400|999.3067162146|999.3067162146|999.3058403417|999.3058403417
2024-02-05 02:51:00|CSC|1707101460|999.3058631016|999.3058631016|999.3048208528|999.3048208528
2024-02-05 02:52:00|CSC|1707101520|999.3046558382|999.3046558382|999.3041809552|999.3041809552
2024-02-05 02:53:00|CSC|1707101580|999.3041525453|999.3055601741|999.3039026747|999.3041741954
2024-02-05 02:54:00|CSC|1707101640|999.304152581|999.3042095969|999.3026743144|999.30271276
2024-02-05 02:55:00|CSC|1707101700|999.3026707683|999.3030538316|999.3025120636|999.3029298366
2024-02-05 02:56:00|CSC|1707101760|999.3029103409|999.3099603319|999.302774028|999.3099603319
2024-02-05 02:57:00|CSC|1707101820|999.3099535502|999.3099700554|999.2991352083|999.2991352083
2024-02-05 02:58:00|CSC|1707101880|999.2991359157|999.2991359157|999.2986018032|999.2986039043
2024-02-05 02:59:00|CSC|1707101940|999.2985532345|999.2985532345|999.29816724|999.2982794373
2024-02-05 03:00:00|CSC|1707102000|999.2982637805|999.2982753268|999.2980182979|999.2980182979
2024-02-05 03:01:00|CSC|1707102060|999.2980138953|999.2980138953|999.2960021733|999.2960021733
2024-02-05 03:02:00|CSC|1707102120|999.2959328338|999.2966708784|999.2959328338|999.2966061971
2024-02-05 03:03:00|CSC|1707102180|999.296606444|999.296606444|999.2957439701|999.2957439701
2024-02-05 03:04:00|CSC|1707102240|999.2957329075|999.2957329075|999.294909713|999.294909713
2024-02-05 03:05:00|CSC|1707102300|999.2948925772|999.2948925772|999.2944032258|999.2944032258
2024-02-05 03:06:00|CSC|1707102360|999.2943973754|999.2943974656|999.2940552259|999.2940552259
2024-02-05 03:07:00|CSC|1707102420|999.2940439771|999.2940439771|999.293664066|999.293664066
2024-02-05 03:08:00|CSC|1707102480|999.2936043677|999.2936043677|999.29322209|999.29322209
2024-02-05 03:09:00|CSC|1707102540|999.2932180846|999.2932180846|999.2911831427|999.2911831427
2024-02-05 03:10:00|CSC|1707102600|999.2911639438|999.2911639438|999.290582363|999.290582363
2024-02-05 03:11:00|CSC|1707102660|999.2905356119|999.2905356119|999.2901032199|999.2901032199
2024-02-05 03:12:00|CSC|1707102720|999.2901009543|999.2901009543|999.2882836801|999.2882836801
2024-02-05 03:13:00|CSC|1707102780|999.2882574315|999.2882574315|999.283669493|999.283669493
2024-02-05 03:14:00|CSC|1707102840|999.2836681509|999.2836681509|999.2810943575|999.2810943575
2024-02-05 03:15:00|CSC|1707102900|999.2809161453|999.2809161453|999.279933311|999.279936647
2024-02-05 03:16:00|CSC|1707102960|999.2799221722|999.2800154781|999.2784044166|999.2784044166
2024-02-05 03:17:00|CSC|1707103020|999.2783845527|999.2783845527|999.2778651316|999.2778651316
2024-02-05 03:18:00|CSC|1707103080|999.2778421256|999.2778560734|999.2775246202|999.2775246202
2024-02-05 03:19:00|CSC|1707103140|999.2773898279|999.2773898279|999.2754520444|999.2754520444
2024-02-05 03:20:00|CSC|1707103200|999.2753270222|999.2753270222|999.2717647653|999.2717647653
2024-02-05 03:21:00|CSC|1707103260|999.2715738108|999.2715738108|999.2707772422|999.2707772422
2024-02-05 03:22:00|CSC|1707103320|999.2707539026|999.2707539026|999.2699326398|999.2699326398
2024-02-05 03:23:00|CSC|1707103380|999.269922812|999.2703050708|999.2695771041|999.2695771041
2024-02-05 03:24:00|CSC|1707103440|999.2695695105|999.270186568|999.2693441734|999.2695266164
2024-02-05 03:25:00|CSC|1707103500|999.2695258553|999.2695258553|999.2694055886|999.2694055886
2024-02-05 03:26:00|CSC|1707103560|999.2694035726|999.2694035726|999.2685142234|999.268562134
2024-02-05 03:27:00|CSC|1707103620|999.2685480607|999.2685480607|999.2683817848|999.2683958053
2024-02-05 03:28:00|CSC|1707103680|999.2683943|999.2683943|999.2679094163|999.2679094163
2024-02-05 03:29:00|CSC|1707103740|999.2679094088|999.2679094088|999.2678686331|999.2678686331
2024-02-05 03:30:00|CSC|1707103800|999.2678656312|999.268301857|999.2678360119|999.2681608925
2024-02-05 03:31:00|CSC|1707103860|999.2681575024|999.2681575024|999.2680634817|999.2680993144
2024-02-05 03:32:00|CSC|1707103920|999.2680983247|999.2684579157|999.2680596553|999.2684343092
2024-02-05 03:33:00|CSC|1707103980|999.2684322553|999.2779342891|999.2684161353|999.2779342891
2024-02-05 03:34:00|CSC|1707104040|999.2780038101|999.2783183261|999.2776706443|999.278303733
2024-02-05 03:35:00|CSC|1707104100|999.2782622136|999.2782622136|999.2771589521|999.2771589521
2024-02-05 03:36:00|CSC|1707104160|999.27713901|999.2781729497|999.27713901|999.277339953
2024-02-05 03:37:00|CSC|1707104220|999.2773336581|999.27817533|999.2772399414|999.2781561943
2024-02-05 03:38:00|CSC|1707104280|999.2781499367|999.2781499367|999.2779837598|999.2779837598
2024-02-05 03:39:00|CSC|1707104340|999.2750112724|999.2750112724|999.2716876025|999.2716876025
2024-02-05 03:40:00|CSC|1707104400|999.2715200979|999.2715200979|999.2695285566|999.2695285566
2024-02-05 03:41:00|CSC|1707104460|999.2694882175|999.2694882175|999.2682804981|999.2682804981
2024-02-05 03:42:00|CSC|1707104520|999.2682728264|999.2682728264|999.2677767609|999.2677767609
2024-02-05 03:43:00|CSC|1707104580|999.267757749|999.267757749|999.2666613998|999.2666613998
2024-02-05 03:44:00|CSC|1707104640|999.2658613848|999.2658613848|999.2630343774|999.2630343774
2024-02-05 03:45:00|CSC|1707104700|999.2630319737|999.2632989678|999.2621774117|999.2621774117
2024-02-05 03:46:00|CSC|1707104760|999.2621464098|999.2625255729|999.2615917107|999.2615917107
2024-02-05 03:47:00|CSC|1707104820|999.2615511297|999.2615511297|999.2595575599|999.2595575599
2024-02-05 03:48:00|CSC|1707104880|999.2595195919|999.2595195919|999.2577580573|999.2577580573
2024-02-05 03:49:00|CSC|1707104940|999.2575395833|999.2575395833|999.2556295044|999.2557317719
2024-02-05 03:50:00|CSC|1707105000|999.2557140748|999.2557140748|999.253604436|999.253662061
2024-02-05 03:51:00|CSC|1707105060|999.2535716114|999.2540072827|999.2535088238|999.253967252
2024-02-05 03:52:00|CSC|1707105120|999.2539841134|999.2539841134|999.253860697|999.2538808908
2024-02-05 03:53:00|CSC|1707105180|999.2538783961|999.2538783961|999.2432981496|999.2432981496
2024-02-05 03:54:00|CSC|1707105240|999.2432746311|999.2498689041|999.2425866231|999.2472100932
2024-02-05 03:55:00|CSC|1707105300|999.2471802561|999.2495208488|999.2468697115|999.2495208488
2024-02-05 03:56:00|CSC|1707105360|999.2489936202|999.2496127468|999.2486226052|999.2486226052
2024-02-05 03:57:00|CSC|1707105420|999.2486229653|999.2486229653|999.2482302025|999.2483608563
2024-02-05 03:58:00|CSC|1707105480|999.2483572142|999.2483572142|999.2477577722|999.2477577722
2024-02-05 03:59:00|CSC|1707105540|999.2477421286|999.2477421286|999.2472976758|999.2472976758
2024-02-05 04:00:00|CSC|1707105600|999.247291895|999.247291895|999.247019397|999.247027657
2024-02-05 04:01:00|CSC|1707105660|999.2469832208|999.2469832208|999.2466485216|999.2467303391
2024-02-05 04:02:00|CSC|1707105720|999.2467242797|999.2467242797|999.2443513883|999.2443513883
2024-02-05 04:03:00|CSC|1707105780|999.2443346017|999.2443346017|999.2440054252|999.244217765
2024-02-05 04:04:00|CSC|1707105840|999.2442174919|999.2442174919|999.2435213432|999.2439750464
2024-02-05 04:05:00|CSC|1707105900|999.2441703181|999.2441722536|999.2440214404|999.2440713298
2024-02-05 04:06:00|CSC|1707105960|999.2440673421|999.2440673421|999.2438980734|999.2439734547
2024-02-05 04:07:00|CSC|1707106020|999.2439558263|999.244088279|999.239795218|999.239795218
2024-02-05 04:08:00|CSC|1707106080|999.2398330783|999.2400068512|999.2398162795|999.2400068512
2024-02-05 04:09:00|CSC|1707106140|999.240011554|999.2404966458|999.240011554|999.2404760463
2024-02-05 04:10:00|CSC|1707106200|999.2404593387|999.2406564409|999.2386898269|999.2387266734
2024-02-05 04:11:00|CSC|1707106260|999.2387523886|999.2391413116|999.2387523886|999.2391413116
2024-02-05 04:12:00|CSC|1707106320|999.2391411105|999.2393074181|999.2391411105|999.2392426182
2024-02-05 04:13:00|CSC|1707106380|999.2392724542|999.2470117981|999.2392724542|999.2470045071
2024-02-05 04:14:00|CSC|1707106440|999.2469986231|999.2475456532|999.2469986231|999.2475456532
2024-02-05 04:15:00|CSC|1707106500|999.247534608|999.2475397581|999.2467591902|999.246880568
2024-02-05 04:16:00|CSC|1707106560|999.2468117362|999.2468117362|999.2464759609|999.2464759609
2024-02-05 04:17:00|CSC|1707106620|999.2464634313|999.2464634313|999.2461979237|999.2462322068
2024-02-05 04:18:00|CSC|1707106680|999.246210989|999.2462152078|999.2457440201|999.2460048072
2024-02-05 04:19:00|CSC|1707106740|999.2460085621|999.2460315219|999.2443017795|999.2447892566
2024-02-05 04:20:00|CSC|1707106800|999.2448195601|999.2455172335|999.2442404206|999.2452174045
2024-02-05 04:21:00|CSC|1707106860|999.2451391416|999.2451468157|999.2446816325|999.2447808791
2024-02-05 04:22:00|CSC|1707106920|999.2446868765|999.2446868765|999.2437485458|999.2437485458
2024-02-05 04:23:00|CSC|1707106980|999.2436597203|999.2436799278|999.2420334062|999.2420334062
2024-02-05 04:24:00|CSC|1707107040|999.242123468|999.242283959|999.2276792111|999.2278137356
2024-02-05 04:25:00|CSC|1707107100|999.2276794324|999.2276794324|999.2264413606|999.2264413606
2024-02-05 04:26:00|CSC|1707107160|999.2262845875|999.2262845875|999.2244888989|999.2244888989
2024-02-05 04:27:00|CSC|1707107220|999.2243828248|999.2243828248|999.2229730673|999.2229730673
2024-02-05 04:28:00|CSC|1707107280|999.2234266368|999.2234534668|999.2231092447|999.2231108154
2024-02-05 04:29:00|CSC|1707107340|999.2230776858|999.2230776858|999.2224633527|999.2224633527
2024-02-05 04:30:00|CSC|1707107400|999.2222539824|999.2222539824|999.2211543144|999.2211543144
2024-02-05 04:31:00|CSC|1707107460|999.2210671435|999.2210671435|999.2195541657|999.2195541657
2024-02-05 04:32:00|CSC|1707107520|999.2194860094|999.2194860094|999.2125891475|999.2125891475
2024-02-05 04:33:00|CSC|1707107580|999.2125535237|999.2125535237|999.2118818178|999.2118818178
2024-02-05 04:34:00|CSC|1707107640|999.2116712554|999.2116712554|999.2064628631|999.2065667558
2024-02-05 04:35:00|CSC|1707107700|999.2065187677|999.2065187677|999.2059868182|999.2060168429
2024-02-05 04:36:00|CSC|1707107760|999.2061428965|999.2061428965|999.1944706501|999.1944706501
2024-02-05 04:37:00|CSC|1707107820|999.1943436847|999.1946634573|999.1934369899|999.1934369899
2024-02-05 04:38:00|CSC|1707107880|999.1934135861|999.1934135861|999.188939754|999.1889404909
2024-02-05 04:39:00|CSC|1707107940|999.1890109741|999.1898452233|999.1889487959|999.1896573453
2024-02-05 04:40:00|CSC|1707108000|999.1894338671|999.1929015357|999.1894190647|999.1928984728
2024-02-05 04:41:00|CSC|1707108060|999.1929804758|999.1930254709|999.1926663994|999.1926663994
2024-02-05 04:42:00|CSC|1707108120|999.1922288354|999.1923116219|999.1922288354|999.1923116219
2024-02-05 04:43:00|CSC|1707108180|999.1923078993|999.1924520433|999.1906919174|999.1907242408
2024-02-05 04:44:00|CSC|1707108240|999.1907589419|999.2014352026|999.1907589419|999.2014186157
2024-02-05 04:45:00|CSC|1707108300|999.2036128037|999.203623862|999.202348702|999.2023738318
2024-02-05 04:46:00|CSC|1707108360|999.2021049211|999.2021611339|999.1951690672|999.1951690672
2024-02-05 04:47:00|CSC|1707108420|999.1943003774|999.1943003774|999.1831399713|999.1831399713
2024-02-05 04:48:00|CSC|1707108480|999.1772390299|999.1772390299|999.1747765662|999.1747765662
2024-02-05 04:49:00|CSC|1707108540|999.1747374936|999.1747493429|999.1732814854|999.1732814854
2024-02-05 04:50:00|CSC|1707108600|999.1732543862|999.1777414747|999.173047475|999.1773058155
2024-02-05 04:51:00|CSC|1707108660|999.1772939474|999.1772939474|999.1768663291|999.1768663291
2024-02-05 04:52:00|CSC|1707108720|999.1768592489|999.1768592489|999.17655282|999.17655282
2024-02-05 04:53:00|CSC|1707108780|999.1765212046|999.1769679661|999.17610947|999.1769427321
2024-02-05 04:54:00|CSC|1707108840|999.1769268891|999.1769268891|999.1754331011|999.1754331011
2024-02-05 04:55:00|CSC|1707108900|999.175101381|999.1752232458|999.1728349983|999.1728349983
2024-02-05 04:56:00|CSC|1707108960|999.1730341641|999.1730341641|999.172387676|999.1726224514
2024-02-05 04:57:00|CSC|1707109020|999.1725753013|999.1725753013|999.1719184311|999.1719184311
2024-02-05 04:58:00|CSC|1707109080|999.1719112174|999.1719112174|999.1708302791|999.1708302791
2024-02-05 04:59:00|CSC|1707109140|999.1708250726|999.1708250726|999.1705180602|999.1705180602
2024-02-05 05:00:00|CSC|1707109200|999.1705163388|999.1712085116|999.1703437071|999.1712085116
2024-02-05 05:01:00|CSC|1707109260|999.1711062516|999.1711062516|999.1690221722|999.1692982571
2024-02-05 05:02:00|CSC|1707109320|999.1692819071|999.1692819071|999.1681660954|999.1681660954
2024-02-05 05:03:00|CSC|1707109380|999.1681796634|999.1681796634|999.1501162643|999.1501162643
2024-02-05 05:04:00|CSC|1707109440|999.1501074099|999.1501522796|999.1494872189|999.1497796102
2024-02-05 05:05:00|CSC|1707109500|999.1492997916|999.1492997916|999.149092295|999.1491410975
2024-02-05 05:06:00|CSC|1707109560|999.1491712175|999.1496726642|999.1491712175|999.1496726642
2024-02-05 05:07:00|CSC|1707109620|999.1496720925|999.151614422|999.1494385815|999.151614422
2024-02-05 05:08:00|CSC|1707109680|999.1516330242|999.1551485395|999.1516317584|999.1551375804
2024-02-05 05:09:00|CSC|1707109740|999.155182727|999.1552173247|999.1550970723|999.1552173247
2024-02-05 05:10:00|CSC|1707109800|999.1552120041|999.1553850044|999.1552120041|999.1553850044
2024-02-05 05:11:00|CSC|1707109860|999.1553699083|999.1558111758|999.155306971|999.155309518
2024-02-05 05:12:00|CSC|1707109920|999.1553077441|999.1554180538|999.1552893739|999.1554174109
2024-02-05 05:13:00|CSC|1707109980|999.1554087538|999.1554234626|999.1537947626|999.1540044873
2024-02-05 05:14:00|CSC|1707110040|999.1540039128|999.1540411812|999.1539969155|999.1540008671
2024-02-05 05:15:00|CSC|1707110100|999.1539867171|999.1539867171|999.1537715364|999.1537715364
2024-02-05 05:16:00|CSC|1707110160|999.1537593085|999.1537593085|999.1536853069|999.1536908442
2024-02-05 05:17:00|CSC|1707110220|999.1537166915|999.1537461566|999.1536650224|999.1537288782
2024-02-05 05:18:00|CSC|1707110280|999.1537273063|999.1600883165|999.1537152183|999.1599000335
2024-02-05 05:19:00|CSC|1707110340|999.1598910183|999.1620602194|999.1598078382|999.1620602194
2024-02-05 05:20:00|CSC|1707110400|999.162059137|999.162059137|999.1619706048|999.1619708467
2024-02-05 05:21:00|CSC|1707110460|999.161966419|999.1619689247|999.1617181132|999.1617181132
2024-02-05 05:22:00|CSC|1707110520|999.1616960228|999.1617250432|999.1616780518|999.161720046
2024-02-05 05:23:00|CSC|1707110580|999.1617381943|999.1617406983|999.1615995661|999.1615995661
2024-02-05 05:24:00|CSC|1707110640|999.161385702|999.161385702|999.1609813274|999.1609813274
2024-02-05 05:25:00|CSC|1707110700|999.1609774586|999.1609774586|999.1609241342|999.1609241342
2024-02-05 05:26:00|CSC|1707110760|999.1609194077|999.1616748696|999.1608579909|999.1616592771
2024-02-05 05:27:00|CSC|1707110820|999.1616301642|999.1626587401|999.1616267644|999.1625399994
2024-02-05 05:28:00|CSC|1707110880|999.1625377393|999.1625469201|999.1623751956|999.1623751956
2024-02-05 05:29:00|CSC|1707110940|999.1623652197|999.1623694783|999.1621982027|999.1623694783
2024-02-05 05:30:00|CSC|1707111000|999.1623189859|999.1623189859|999.162252566|999.1622555856
2024-02-05 05:31:00|CSC|1707111060|999.162242499|999.1622448884|999.1621781458|999.1621781458
2024-02-05 05:32:00|CSC|1707111120|999.162175043|999.1625120793|999.1621093521|999.1625076167
2024-02-05 05:33:00|CSC|1707111180|999.1624748743|999.1624952558|999.1624024097|999.1624952558
2024-02-05 05:34:00|CSC|1707111240|999.1624948595|999.1625159938|999.1623941628|999.1623941628
2024-02-05 05:35:00|CSC|1707111300|999.1623727522|999.1627105488|999.162334192|999.1626823443
2024-02-05 05:36:00|CSC|1707111360|999.1626012783|999.1626012783|999.1624431556|999.1624431556
2024-02-05 05:37:00|CSC|1707111420|999.162455853|999.162455853|999.1622249299|999.1622299031
2024-02-05 05:38:00|CSC|1707111480|999.162217668|999.1632546213|999.162217668|999.1631912978
2024-02-05 05:39:00|CSC|1707111540|999.1631782967|999.1631782967|999.1625197386|999.1625197386
2024-02-05 05:40:00|CSC|1707111600|999.1624920931|999.1624920931|999.1603214966|999.1613653185
2024-02-05 05:41:00|CSC|1707111660|999.1613193971|999.1660967438|999.1612245402|999.1660967438
2024-02-05 05:42:00|CSC|1707111720|999.166009178|999.166009178|999.1657573528|999.1657573528
2024-02-05 05:43:00|CSC|1707111780|999.1657343607|999.1657343607|999.1650588905|999.1650588905
2024-02-05 05:44:00|CSC|1707111840|999.1650559835|999.1650559835|999.1546467175|999.1546467175
2024-02-05 05:45:00|CSC|1707111900|999.1538259563|999.1549036845|999.1538061156|999.1549036845
2024-02-05 05:46:00|CSC|1707111960|999.154894562|999.1554840026|999.1548506321|999.1554656073
2024-02-05 05:47:00|CSC|1707112020|999.1560833549|999.1625258654|999.1560833549|999.1625258654
2024-02-05 05:48:00|CSC|1707112080|999.166523643|999.1681974994|999.166523643|999.1681974994
2024-02-05 05:49:00|CSC|1707112140|999.1681519206|999.1701455|999.1681519206|999.1701175378
2024-02-05 05:50:00|CSC|1707112200|999.1701023281|999.1701023281|999.1697064622|999.1698625905
2024-02-05 05:51:00|CSC|1707112260|999.169869416|999.1699558121|999.1698691157|999.1699558121
2024-02-05 05:52:00|CSC|1707112320|999.1699628132|999.1700802057|999.1699436774|999.1700704788
2024-02-05 05:53:00|CSC|1707112380|999.1700957833|999.1705584663|999.1700957833|999.1705584663
2024-02-05 05:54:00|CSC|1707112440|999.1705546284|999.1746429151|999.1705546284|999.1746429151
2024-02-05 05:55:00|CSC|1707112500|999.17529332|999.1760291213|999.1750066341|999.1760291213
2024-02-05 05:56:00|CSC|1707112560|999.1760231415|999.1771727735|999.1760231415|999.1767958711
2024-02-05 05:57:00|CSC|1707112620|999.1768309309|999.1784161571|999.1768067724|999.1784161571
2024-02-05 05:58:00|CSC|1707112680|999.1783897837|999.1802966398|999.1783752651|999.1802966398
2024-02-05 05:59:00|CSC|1707112740|999.1804998007|999.1831257808|999.1804867377|999.1831257808
2024-02-05 06:00:00|CSC|1707112800|999.1830901227|999.1845922332|999.1830901227|999.1844207436
2024-02-05 06:01:00|CSC|1707112860|999.1846252853|999.1889751434|999.1846223806|999.1889751434
2024-02-05 06:02:00|CSC|1707112920|999.1890075996|999.1914109139|999.1890075996|999.1914109139
2024-02-05 06:03:00|CSC|1707112980|999.1914972116|999.2035610259|999.190306823|999.2035610259
2024-02-05 06:04:00|CSC|1707113040|999.2035787922|999.2037267103|999.203379237|999.203379237
2024-02-05 06:05:00|CSC|1707113100|999.203465658|999.2039688525|999.2034108315|999.2039041261
2024-02-05 06:06:00|CSC|1707113160|999.2038999946|999.2044001317|999.2026216266|999.2026216266
2024-02-05 06:07:00|CSC|1707113220|999.2025850095|999.2043584383|999.2021633426|999.2031524217
2024-02-05 06:08:00|CSC|1707113280|999.2027444067|999.2027444067|999.1968183059|999.1968183059
2024-02-05 06:09:00|CSC|1707113340|999.1968021945|999.1968021945|999.1954424466|999.1954424466
2024-02-05 06:10:00|CSC|1707113400|999.1953562366|999.1953562366|999.1941063102|999.1941063102
2024-02-05 06:11:00|CSC|1707113460|999.1940993632|999.1940993632|999.1917074058|999.1929067589
2024-02-05 06:12:00|CSC|1707113520|999.1929009523|999.1929222366|999.19275259|999.192754018
2024-02-05 06:13:00|CSC|1707113580|999.1927483415|999.1927483415|999.1921267804|999.1921267804
2024-02-05 06:14:00|CSC|1707113640|999.1921072544|999.1921072544|999.190873258|999.190873258
2024-02-05 06:15:00|CSC|1707113700|999.1905251386|999.1905251386|999.1895857765|999.1895857765
2024-02-05 06:16:00|CSC|1707113760|999.1892472435|999.1893959452|999.1854039787|999.1854074573
2024-02-05 06:17:00|CSC|1707113820|999.1853256396|999.1853256396|999.184482096|999.184482096
2024-02-05 06:18:00|CSC|1707113880|999.1844085545|999.1884811937|999.1843475151|999.1879964815
2024-02-05 06:19:00|CSC|1707113940|999.1878655247|999.1878655247|999.1866681542|999.1866681542
2024-02-05 06:20:00|CSC|1707114000|999.1863801104|999.1863801104|999.184232544|999.184232544
2024-02-05 06:21:00|CSC|1707114060|999.184147362|999.184147362|999.1835247805|999.1835247805
2024-02-05 06:22:00|CSC|1707114120|999.1834843849|999.1834843849|999.1660191485|999.1660354828
2024-02-05 06:23:00|CSC|1707114180|999.1659901795|999.1659901795|999.1654497184|999.1656265213
2024-02-05 06:24:00|CSC|1707114240|999.1656477285|999.1656497952|999.1653409234|999.1654563022
2024-02-05 06:25:00|CSC|1707114300|999.1654588581|999.1655189189|999.1654588581|999.1655189189
2024-02-05 06:26:00|CSC|1707114360|999.1655989769|999.1660984703|999.1655989769|999.1660984703
2024-02-05 06:27:00|CSC|1707114420|999.1661177772|999.1679099728|999.1661177772|999.1679099728
2024-02-05 06:28:00|CSC|1707114480|999.1679791493|999.1681812237|999.1679791493|999.1681812237
2024-02-05 06:29:00|CSC|1707114540|999.168226879|999.1691033832|999.168226879|999.1691033832
2024-02-05 06:30:00|CSC|1707114600|999.1696730442|999.1698581453|999.1696730442|999.1698581453
2024-02-05 06:31:00|CSC|1707114660|999.1698781552|999.1698781552|999.1694776941|999.1694840677
2024-02-05 06:32:00|CSC|1707114720|999.1692625445|999.1692625445|999.1690188993|999.1691316007
2024-02-05 06:33:00|CSC|1707114780|999.1691525088|999.169437019|999.1691525088|999.169437019
2024-02-05 06:34:00|CSC|1707114840|999.1694518388|999.1696243953|999.1694518388|999.1696243953
2024-02-05 06:35:00|CSC|1707114900|999.1696358615|999.1697163|999.1689885112|999.1689969089
2024-02-05 06:36:00|CSC|1707114960|999.1689969974|999.1732889872|999.1689969974|999.1723419882
2024-02-05 06:37:00|CSC|1707115020|999.1721980219|999.1722247286|999.1717432725|999.1717543279
2024-02-05 06:38:00|CSC|1707115080|999.1716735473|999.1717226447|999.1706097683|999.1706097683
2024-02-05 06:39:00|CSC|1707115140|999.1705747216|999.1708243638|999.1705747216|999.1707752905
2024-02-05 06:40:00|CSC|1707115200|999.1707563823|999.1708573498|999.1704958454|999.1705308219
2024-02-05 06:41:00|CSC|1707115260|999.1704950575|999.1707157045|999.1656994536|999.1656994536
2024-02-05 06:42:00|CSC|1707115320|999.1657041153|999.1657665111|999.1642853|999.1643283522
2024-02-05 06:43:00|CSC|1707115380|999.1643885921|999.1644278516|999.1643200652|999.164332492
2024-02-05 06:44:00|CSC|1707115440|999.164299701|999.1643346226|999.1642119747|999.1642432316
2024-02-05 06:45:00|CSC|1707115500|999.164283608|999.1643545778|999.1642654298|999.1643545778
2024-02-05 06:46:00|CSC|1707115560|999.1643517717|999.1643680014|999.1640725945|999.1640823265
2024-02-05 06:47:00|CSC|1707115620|999.1640792281|999.1641982362|999.1640792281|999.1641862535
2024-02-05 06:48:00|CSC|1707115680|999.1644017418|999.1644108322|999.1643479671|999.1643479671
2024-02-05 06:49:00|CSC|1707115740|999.1643747554|999.1643800955|999.1642339278|999.1642348489
2024-02-05 06:50:00|CSC|1707115800|999.1642301205|999.1642301205|999.1637907528|999.1637907528
2024-02-05 06:51:00|CSC|1707115860|999.1637731981|999.1637731981|999.1636035397|999.1636035397
2024-02-05 06:52:00|CSC|1707115920|999.1635986092|999.1636030987|999.1634380185|999.1634380185
2024-02-05 06:53:00|CSC|1707115980|999.1634316043|999.1635424918|999.1568499256|999.1568499256
2024-02-05 06:54:00|CSC|1707116040|999.1568525488|999.1568525488|999.1564053129|999.1564053129
2024-02-05 06:55:00|CSC|1707116100|999.1564254885|999.1564254885|999.1558810808|999.1558810808
2024-02-05 06:56:00|CSC|1707116160|999.1558826829|999.1558826829|999.1549429794|999.1549429794
2024-02-05 06:57:00|CSC|1707116220|999.154912884|999.154912884|999.1530160233|999.1530160233
2024-02-05 06:58:00|CSC|1707116280|999.1529370059|999.1533086171|999.1525352061|999.1525352061
2024-02-05 06:59:00|CSC|1707116340|999.1523958286|999.1523958286|999.1505860745|999.1505860745
2024-02-05 07:00:00|CSC|1707116400|999.1505767544|999.1505767544|999.1492392979|999.1492392979
2024-02-05 07:01:00|CSC|1707116460|999.1491302986|999.1491302986|999.1482568115|999.1482568115
2024-02-05 07:02:00|CSC|1707116520|999.1482604761|999.1482604761|999.1471561231|999.1471561231
2024-02-05 07:03:00|CSC|1707116580|999.1470475291|999.1470475291|999.1461749056|999.1465414728
2024-02-05 07:04:00|CSC|1707116640|999.1465650991|999.1465950776|999.1456850579|999.1456850579
2024-02-05 07:05:00|CSC|1707116700|999.1456447676|999.1456455783|999.1452763239|999.1453162574
2024-02-05 07:06:00|CSC|1707116760|999.1452580968|999.1452580968|999.1444599655|999.1444599655
2024-02-05 07:07:00|CSC|1707116820|999.1444505729|999.1444505729|999.1442297365|999.1442297365
2024-02-05 07:08:00|CSC|1707116880|999.1442734513|999.144864964|999.144098642|999.144864964
2024-02-05 07:09:00|CSC|1707116940|999.1448724807|999.1448724807|999.1446718017|999.1446883867
2024-02-05 07:10:00|CSC|1707117000|999.1446611379|999.1446611379|999.1445293898|999.1445389124
2024-02-05 07:11:00|CSC|1707117060|999.1444635638|999.1445025136|999.1444297737|999.1444910801
2024-02-05 07:12:00|CSC|1707117120|999.1444900256|999.144501637|999.1444848397|999.1444912588
2024-02-05 07:13:00|CSC|1707117180|999.1445025506|999.1445025506|999.1444597574|999.1444597574
2024-02-05 07:14:00|CSC|1707117240|999.1444616495|999.1445721674|999.1444370127|999.1445721674
2024-02-05 07:15:00|CSC|1707117300|999.1446069029|999.144622802|999.1445880333|999.1445951119
2024-02-05 07:16:00|CSC|1707117360|999.1456869343|999.1478497608|999.1456869343|999.1477660991
2024-02-05 07:17:00|CSC|1707117420|999.1477922044|999.1478248903|999.1477554086|999.1477554086
2024-02-05 07:18:00|CSC|1707117480|999.1477620664|999.1478592061|999.1477620664|999.1478592061
2024-02-05 07:19:00|CSC|1707117540|999.147878294|999.147995416|999.1478028576|999.1478280578
2024-02-05 07:20:00|CSC|1707117600|999.1477965423|999.1477965423|999.1446578969|999.1446645552
2024-02-05 07:21:00|CSC|1707117660|999.1446432512|999.1446432512|999.1443489721|999.1443489721
2024-02-05 07:22:00|CSC|1707117720|999.1441917891|999.1469505105|999.1440756113|999.1465775863
2024-02-05 07:23:00|CSC|1707117780|999.1464661485|999.1464661485|999.1450331532|999.1450904518
2024-02-05 07:24:00|CSC|1707117840|999.1450538374|999.1454202238|999.1450320913|999.1450357398
2024-02-05 07:25:00|CSC|1707117900|999.1450175248|999.1450175248|999.1446957411|999.1446957411
2024-02-05 07:26:00|CSC|1707117960|999.1446659706|999.1446659706|999.1444948508|999.1445062209
2024-02-05 07:27:00|CSC|1707118020|999.1444170994|999.1444170994|999.1442845419|999.1442845419
2024-02-05 07:28:00|CSC|1707118080|999.1442400551|999.1444767846|999.144171119|999.144171119
2024-02-05 07:29:00|CSC|1707118140|999.144096596|999.144096596|999.1437767125|999.1437767125
2024-02-05 07:30:00|CSC|1707118200|999.1428933382|999.1428933382|999.1425300384|999.1425300384
2024-02-05 07:31:00|CSC|1707118260|999.142520788|999.142520788|999.1424026675|999.1424026675
2024-02-05 07:32:00|CSC|1707118320|999.1423916516|999.1434162295|999.1423756078|999.143406678
2024-02-05 07:33:00|CSC|1707118380|999.1433875597|999.1466968195|999.1433682287|999.1466968195
2024-02-05 07:34:00|CSC|1707118440|999.1464848002|999.1464848002|999.146018075|999.146018075
2024-02-05 07:35:00|CSC|1707118500|999.1459834577|999.1459834577|999.145762157|999.1458450651
2024-02-05 07:36:00|CSC|1707118560|999.1458448485|999.1458448485|999.1426405875|999.1426620491
2024-02-05 07:37:00|CSC|1707118620|999.1426783687|999.1426783687|999.1422867707|999.1422867707
2024-02-05 07:38:00|CSC|1707118680|999.1422706882|999.1428833825|999.1421866392|999.1428833825
2024-02-05 07:39:00|CSC|1707118740|999.1428549905|999.1434784625|999.1428549905|999.1432113757
2024-02-05 07:40:00|CSC|1707118800|999.1432824911|999.1440104413|999.1432595242|999.1440104413
2024-02-05 07:41:00|CSC|1707118860|999.1441987943|999.1441987943|999.1422116468|999.1422116468
2024-02-05 07:42:00|CSC|1707118920|999.1421927876|999.1443736168|999.141281259|999.1442340315
2024-02-05 07:43:00|CSC|1707118980|999.144218569|999.144218569|999.143581705|999.1437080902
2024-02-05 07:44:00|CSC|1707119040|999.1436432595|999.1449136062|999.1436432595|999.1445633065
2024-02-05 07:45:00|CSC|1707119100|999.1445009022|999.1445009022|999.1439111422|999.1439111422
2024-02-05 07:46:00|CSC|1707119160|999.1439109956|999.1439182106|999.1436994088|999.1437043863
2024-02-05 07:47:00|CSC|1707119220|999.1436241277|999.1436241277|999.1434182328|999.1434214295
2024-02-05 07:48:00|CSC|1707119280|999.1431577491|999.1431577491|999.1426747869|999.1426747869
2024-02-05 07:49:00|CSC|1707119340|999.1426721943|999.1426850339|999.1424389763|999.1424389763
2024-02-05 07:50:00|CSC|1707119400|999.1424415312|999.1424415312|999.1417191261|999.1417191261
2024-02-05 07:51:00|CSC|1707119460|999.1417140038|999.1423882152|999.1399932113|999.1399932113
2024-02-05 07:52:00|CSC|1707119520|999.1396865603|999.1396865603|999.1328130725|999.1355603997
2024-02-05 07:53:00|CSC|1707119580|999.1355596194|999.1362063021|999.1355263795|999.1358981825
2024-02-05 07:54:00|CSC|1707119640|999.1358990489|999.1358990489|999.1351206158|999.1351499266
2024-02-05 07:55:00|CSC|1707119700|999.1351823109|999.1351823109|999.1346036148|999.1346036148
2024-02-05 07:56:00|CSC|1707119760|999.1345970705|999.1346849924|999.1345970705|999.1346776933
2024-02-05 07:57:00|CSC|1707119820|999.1346840461|999.1350339559|999.1346417034|999.1350339559
2024-02-05 07:58:00|CSC|1707119880|999.135132881|999.1351598158|999.135055784|999.1350598994
2024-02-05 07:59:00|CSC|1707119940|999.135054545|999.1350603626|999.1347579667|999.1347753152
2024-02-05 08:00:00|CSC|1707120000|999.1348015337|999.1348053241|999.1347098707|999.1347098707
2024-02-05 08:01:00|CSC|1707120060|999.1346965056|999.1360772034|999.1346965056|999.1360772034
2024-02-05 08:02:00|CSC|1707120120|999.1360612732|999.1391396|999.1360612732|999.1390262548
2024-02-05 08:03:00|CSC|1707120180|999.1389537461|999.1390088922|999.1386487476|999.1386487476
2024-02-05 08:04:00|CSC|1707120240|999.1385833962|999.1385833962|999.1384093784|999.1384093784
2024-02-05 08:05:00|CSC|1707120300|999.1383795135|999.1383795135|999.1380925681|999.1380925681
2024-02-05 08:06:00|CSC|1707120360|999.138034877|999.1382362792|999.1380323253|999.1382362792
2024-02-05 08:07:00|CSC|1707120420|999.1382605169|999.1382741794|999.1377351429|999.137735894
2024-02-05 08:08:00|CSC|1707120480|999.1375807694|999.1375807694|999.1321987189|999.1321987189
2024-02-05 08:09:00|CSC|1707120540|999.1321438834|999.1321438834|999.1287264331|999.1287264331
2024-02-05 08:10:00|CSC|1707120600|999.1286424899|999.1286424899|999.1280272504|999.1280272504
2024-02-05 08:11:00|CSC|1707120660|999.1279791343|999.1279791343|999.126704864|999.126704864
2024-02-05 08:12:00|CSC|1707120720|999.1266315209|999.1266315209|999.1260176922|999.1260176922
2024-02-05 08:13:00|CSC|1707120780|999.1259601857|999.1259601857|999.1253983641|999.1253983641
2024-02-05 08:14:00|CSC|1707120840|999.1253893216|999.1253893216|999.1247598067|999.1247598067
2024-02-05 08:15:00|CSC|1707120900|999.1242148505|999.1242148505|999.1229911704|999.1229911704
2024-02-05 08:16:00|CSC|1707120960|999.1214706372|999.1214706372|999.1159811012|999.1159811012
2024-02-05 08:17:00|CSC|1707121020|999.1102416443|999.1102416443|999.1067166294|999.1067166294
2024-02-05 08:18:00|CSC|1707121080|999.1066878541|999.1066878541|999.1063361445|999.1063361445
2024-02-05 08:19:00|CSC|1707121140|999.1066336666|999.1069622507|999.1066231416|999.1069622507
2024-02-05 08:20:00|CSC|1707121200|999.1069792285|999.108636477|999.1069792285|999.108636477
2024-02-05 08:21:00|CSC|1707121260|999.1086504926|999.1087442277|999.1082230178|999.1082230178
2024-02-05 08:22:00|CSC|1707121320|999.1083121294|999.1083505101|999.1080598459|999.1080839561
2024-02-05 08:23:00|CSC|1707121380|999.1081098985|999.1087968764|999.1081098985|999.1087665033
2024-02-05 08:24:00|CSC|1707121440|999.1087712426|999.1087786518|999.1087615644|999.1087743812
2024-02-05 08:25:00|CSC|1707121500|999.1087802296|999.1087823895|999.108663698|999.108663698
2024-02-05 08:26:00|CSC|1707121560|999.1086593576|999.1086593576|999.108479971|999.108479971
2024-02-05 08:27:00|CSC|1707121620|999.1084976282|999.1084976282|999.1082268599|999.1082268599
2024-02-05 08:28:00|CSC|1707121680|999.1082510811|999.1082510811|999.1075409855|999.1075409855
2024-02-05 08:29:00|CSC|1707121740|999.1075382821|999.1075382821|999.1073637427|999.1073859613
2024-02-05 08:30:00|CSC|1707121800|999.1073891767|999.1074431105|999.1073891728|999.107439481
2024-02-05 08:31:00|CSC|1707121860|999.1074382901|999.1074382901|999.1066666481|999.1066666481
2024-02-05 08:32:00|CSC|1707121920|999.1066717279|999.1066717279|999.1052166064|999.1052166064
2024-02-05 08:33:00|CSC|1707121980|999.1052171195|999.1052274129|999.1018653192|999.1018653192
2024-02-05 08:34:00|CSC|1707122040|999.1019148717|999.101931223|999.1019097215|999.1019288109
2024-02-05 08:35:00|CSC|1707122100|999.102258241|999.1022599727|999.1019802913|999.1019818116
2024-02-05 08:36:00|CSC|1707122160|999.1019889365|999.1019889365|999.1017350067|999.1017350067
2024-02-05 08:37:00|CSC|1707122220|999.101729981|999.101729981|999.1007556162|999.1007665458
2024-02-05 08:38:00|CSC|1707122280|999.1007309948|999.1007309948|999.099633857|999.099633857
2024-02-05 08:39:00|CSC|1707122340|999.0996384759|999.0996384759|999.0990993382|999.0990993382
2024-02-05 08:40:00|CSC|1707122400|999.0990499541|999.0990499541|999.0977820065|999.0977820065
2024-02-05 08:41:00|CSC|1707122460|999.0977731526|999.0977731526|999.0965316042|999.0965586508
2024-02-05 08:42:00|CSC|1707122520|999.0964912788|999.0964912788|999.0922217352|999.0922217352
2024-02-05 08:43:00|CSC|1707122580|999.0920896113|999.0921188113|999.0913863827|999.0913863827
2024-02-05 08:44:00|CSC|1707122640|999.0914873802|999.0914873802|999.0891820766|999.0891820766
2024-02-05 08:45:00|CSC|1707122700|999.0891139401|999.0891162962|999.0875759836|999.0875759836
2024-02-05 08:46:00|CSC|1707122760|999.0874247689|999.0874247689|999.0869178909|999.0869178909
2024-02-05 08:47:00|CSC|1707122820|999.0869082261|999.0869082261|999.0855346583|999.0855346583
2024-02-05 08:48:00|CSC|1707122880|999.0855190986|999.0855190986|999.0850160042|999.0850160042
2024-02-05 08:49:00|CSC|1707122940|999.0850124834|999.0850357048|999.0843601812|999.0843601812
2024-02-05 08:50:00|CSC|1707123000|999.0843456789|999.0844345889|999.0838657776|999.0838669847
2024-02-05 08:51:00|CSC|1707123060|999.083866945|999.0838726451|999.0781836701|999.0781916188
2024-02-05 08:52:00|CSC|1707123120|999.0782191446|999.0791879324|999.0769038761|999.0769038761
2024-02-05 08:53:00|CSC|1707123180|999.0768799688|999.0768799688|999.0745201808|999.0745201808
2024-02-05 08:54:00|CSC|1707123240|999.0745002493|999.0745002493|999.0738190603|999.0738190603
2024-02-05 08:55:00|CSC|1707123300|999.0737898301|999.0738236662|999.0734113052|999.0734113052
2024-02-05 08:56:00|CSC|1707123360|999.0733722655|999.0733722655|999.0718158506|999.0718158506
2024-02-05 08:57:00|CSC|1707123420|999.0717916546|999.0717916546|999.0713826993|999.0713826993
2024-02-05 08:58:00|CSC|1707123480|999.0713484481|999.0713484481|999.0703461611|999.0703461611
2024-02-05 08:59:00|CSC|1707123540|999.0702991246|999.0702991246|999.0699850871|999.0699850871
2024-02-05 09:00:00|CSC|1707123600|999.0699172936|999.0699172936|999.0696523575|999.0696523575
2024-02-05 09:01:00|CSC|1707123660|999.0696377349|999.0696377349|999.0670566286|999.0670566286
2024-02-05 09:02:00|CSC|1707123720|999.067020174|999.0670935447|999.0589699315|999.0589699315
2024-02-05 09:03:00|CSC|1707123780|999.0589525295|999.0589525295|999.0586892532|999.0586892532
2024-02-05 09:04:00|CSC|1707123840|999.0586733941|999.0586733941|999.0584154319|999.0584154319
2024-02-05 09:05:00|CSC|1707123900|999.0583997382|999.0583997382|999.0581292335|999.0581292335
2024-02-05 09:06:00|CSC|1707123960|999.0581056253|999.0581056253|999.0578972669|999.0578972669
2024-02-05 09:07:00|CSC|1707124020|999.057893692|999.057893692|999.0540488594|999.0540574611
2024-02-05 09:08:00|CSC|1707124080|999.0540272316|999.0564466179|999.0540272316|999.0562466568
2024-02-05 09:09:00|CSC|1707124140|999.0562449646|999.0571037219|999.0562449646|999.0569897167
2024-02-05 09:10:00|CSC|1707124200|999.0569749778|999.0570350451|999.0566882776|999.0568041688
2024-02-05 09:11:00|CSC|1707124260|999.0568092247|999.056837056|999.0561401137|999.056180392
2024-02-05 09:12:00|CSC|1707124320|999.0554839964|999.0554894656|999.0545639961|999.0546230515
2024-02-05 09:13:00|CSC|1707124380|999.0539021807|999.0539021807|999.0534978322|999.0536296834
2024-02-05 09:14:00|CSC|1707124440|999.0545874274|999.0545874274|999.0537093079|999.0537093079
2024-02-05 09:15:00|CSC|1707124500|999.0533143955|999.0533143955|999.0514606297|999.0514606297
2024-02-05 09:16:00|CSC|1707124560|999.0513291681|999.0516937631|999.0513141146|999.0516181808
2024-02-05 09:17:00|CSC|1707124620|999.0535659634|999.0656065113|999.0535659634|999.0654763008
2024-02-05 09:18:00|CSC|1707124680|999.0654660464|999.0656638615|999.0653801645|999.0655631737
2024-02-05 09:19:00|CSC|1707124740|999.0621664658|999.0623729909|999.0621393717|999.0623729909
2024-02-05 09:20:00|CSC|1707124800|999.0623818831|999.0625598928|999.062371108|999.0625561814
2024-02-05 09:21:00|CSC|1707124860|999.0625534074|999.0626024006|999.0625462617|999.0626024006
2024-02-05 09:22:00|CSC|1707124920|999.0625931956|999.0625931956|999.0588106186|999.0588106186
2024-02-05 09:23:00|CSC|1707124980|999.0587212634|999.0587212634|999.0527930707|999.0527930707
2024-02-05 09:24:00|CSC|1707125040|999.0527829129|999.0527829129|999.0513549858|999.0513549858
2024-02-05 09:25:00|CSC|1707125100|999.0513289015|999.0513289015|999.0505828772|999.0511190096
2024-02-05 09:26:00|CSC|1707125160|999.0511073032|999.0511073032|999.0507520373|999.0507520373
2024-02-05 09:27:00|CSC|1707125220|999.0507432696|999.0507799632|999.0497979629|999.0497979629
2024-02-05 09:28:00|CSC|1707125280|999.0497727811|999.0497727811|999.0482366012|999.0482366012
2024-02-05 09:29:00|CSC|1707125340|999.0481753709|999.0481753709|999.0465148174|999.0465148174
2024-02-05 09:30:00|CSC|1707125400|999.0464864418|999.0464864418|999.0445787918|999.0445787918
2024-02-05 09:31:00|CSC|1707125460|999.0445391322|999.0445391322|999.0430327872|999.0430327872
2024-02-05 09:32:00|CSC|1707125520|999.0429893527|999.0429893527|999.0414727997|999.0414727997
2024-02-05 09:33:00|CSC|1707125580|999.0414533488|999.0414628347|999.0313205816|999.0313205816
2024-02-05 09:34:00|CSC|1707125640|999.0312968376|999.0312968376|999.0309088426|999.0309088426
2024-02-05 09:35:00|CSC|1707125700|999.0295855394|999.0295855394|999.0278701688|999.0278701688
2024-02-05 09:36:00|CSC|1707125760|999.0278343533|999.0300332912|999.0271627065|999.0295745884
2024-02-05 09:37:00|CSC|1707125820|999.029576642|999.029576642|999.02810478|999.0282130117
2024-02-05 09:38:00|CSC|1707125880|999.0281993462|999.0281993462|999.0264426192|999.0264644282
2024-02-05 09:39:00|CSC|1707125940|999.0264884468|999.0265366716|999.0264792158|999.0265366716
2024-02-05 09:40:00|CSC|1707126000|999.0265421943|999.0270814994|999.0265421943|999.0269921816
2024-02-05 09:41:00|CSC|1707126060|999.0269805665|999.0269805665|999.0256360908|999.0264498717
2024-02-05 09:42:00|CSC|1707126120|999.0264753374|999.0278684649|999.0264753374|999.0278679032
2024-02-05 09:43:00|CSC|1707126180|999.0278900386|999.0283483399|999.0278886173|999.0283483399
2024-02-05 09:44:00|CSC|1707126240|999.028349771|999.035757678|999.028349771|999.035757678
2024-02-05 09:45:00|CSC|1707126300|999.0357836758|999.0376137998|999.0357836758|999.0376137998
2024-02-05 09:46:00|CSC|1707126360|999.0392592016|999.0436397641|999.0392592016|999.0436397641
2024-02-05 09:47:00|CSC|1707126420|999.0464880865|999.0490742308|999.0464880865|999.0490702049
2024-02-05 09:48:00|CSC|1707126480|999.0502676305|999.0508593763|999.0502676305|999.0508593763
2024-02-05 09:49:00|CSC|1707126540|999.0508857148|999.0541855108|999.0508857148|999.0541855108
2024-02-05 09:50:00|CSC|1707126600|999.0542272536|999.0548388087|999.0542272536|999.0548388087
2024-02-05 09:51:00|CSC|1707126660|999.0558497133|999.0566069462|999.0558497133|999.0566069462
2024-02-05 09:52:00|CSC|1707126720|999.0566128069|999.0727670253|999.0566128069|999.0706965814
2024-02-05 09:53:00|CSC|1707126780|999.0707002919|999.0729109243|999.0707002919|999.0729109243
2024-02-05 09:54:00|CSC|1707126840|999.0732419404|999.0734046964|999.0730879448|999.0734046964
2024-02-05 09:55:00|CSC|1707126900|999.0734646637|999.0742358044|999.0731972607|999.0742358044
2024-02-05 09:56:00|CSC|1707126960|999.0742879452|999.0749234021|999.0742859646|999.0749234021
2024-02-05 09:57:00|CSC|1707127020|999.0748520896|999.0749888793|999.0733284915|999.0733284915
2024-02-05 09:58:00|CSC|1707127080|999.0732805849|999.0732805849|999.0730791967|999.0731321025
2024-02-05 09:59:00|CSC|1707127140|999.0731622863|999.0731842919|999.0729716291|999.0729716291
2024-02-05 10:00:00|CSC|1707127200|999.072981351|999.0730718513|999.0710570067|999.0710570067
2024-02-05 10:01:00|CSC|1707127260|999.0710549295|999.0714388881|999.0710549295|999.0714335788
2024-02-05 10:02:00|CSC|1707127320|999.0714507991|999.071819441|999.0714507991|999.071819441
2024-02-05 10:03:00|CSC|1707127380|999.0718269877|999.0718269877|999.071455552|999.071477345
2024-02-05 10:04:00|CSC|1707127440|999.0714639247|999.0714639247|999.0709721659|999.0709721659
2024-02-05 10:05:00|CSC|1707127500|999.0709308511|999.0709308511|999.0700986972|999.0701721274
2024-02-05 10:06:00|CSC|1707127560|999.0701504461|999.0701504461|999.0700088071|999.070016116
2024-02-05 10:07:00|CSC|1707127620|999.0700087135|999.0713286597|999.0700087135|999.0713275332
2024-02-05 10:08:00|CSC|1707127680|999.0713230887|999.0713230887|999.0707500749|999.070968628
2024-02-05 10:09:00|CSC|1707127740|999.0711179287|999.0721882163|999.0705705558|999.0721882163
2024-02-05 10:10:00|CSC|1707127800|999.0721794809|999.0721895292|999.0720203166|999.0720923116
2024-02-05 10:11:00|CSC|1707127860|999.0719053786|999.0719053786|999.071335913|999.0716194068
2024-02-05 10:12:00|CSC|1707127920|999.0715618914|999.0720092981|999.0715618914|999.0718346927
2024-02-05 10:13:00|CSC|1707127980|999.0717804945|999.0718148188|999.0715032188|999.071698802
2024-02-05 10:14:00|CSC|1707128040|999.0730716926|999.0730716926|999.0725952304|999.0725952304
2024-02-05 10:15:00|CSC|1707128100|999.0725945755|999.0725945755|999.0725414458|999.0725414458
2024-02-05 10:16:00|CSC|1707128160|999.073432671|999.073432671|999.0733038098|999.0733308117
2024-02-05 10:17:00|CSC|1707128220|999.0733022097|999.0733022097|999.0726874937|999.0726874937
2024-02-05 10:18:00|CSC|1707128280|999.0726853999|999.0730439888|999.0724469465|999.0730439888
2024-02-05 10:19:00|CSC|1707128340|999.0728298603|999.0728535446|999.0727030385|999.0727030385
2024-02-05 10:20:00|CSC|1707128400|999.0726969299|999.0726999523|999.0725421264|999.0725898864
2024-02-05 10:21:00|CSC|1707128460|999.0725966137|999.0726122165|999.0725803944|999.0726039995
2024-02-05 10:22:00|CSC|1707128520|999.0726279054|999.0757762121|999.0726262662|999.0757762121
2024-02-05 10:23:00|CSC|1707128580|999.0758931763|999.0791721645|999.0758931763|999.0791721645
2024-02-05 10:24:00|CSC|1707128640|999.079183055|999.0835144042|999.079183055|999.0835144042
2024-02-05 10:25:00|CSC|1707128700|999.0835309117|999.0836597436|999.0834572979|999.0836452938
2024-02-05 10:26:00|CSC|1707128760|999.0836550039|999.0842741982|999.0836550039|999.0842741982
2024-02-05 10:27:00|CSC|1707128820|999.0843089723|999.0851695757|999.0843089723|999.0851695757
2024-02-05 10:28:00|CSC|1707128880|999.0851858955|999.0862701146|999.0851858955|999.0862701146
2024-02-05 10:29:00|CSC|1707128940|999.0862958337|999.0895946638|999.0862958337|999.0895946638
2024-02-05 10:30:00|CSC|1707129000|999.0896294225|999.091735804|999.0896294225|999.091735804
2024-02-05 10:31:00|CSC|1707129060|999.0917888667|999.0931458791|999.0917888667|999.0931458791
2024-02-05 10:32:00|CSC|1707129120|999.0931923853|999.0949397348|999.0931923853|999.0949397348
2024-02-05 10:33:00|CSC|1707129180|999.0949802153|999.09542793|999.0949802153|999.0953699383
2024-02-05 10:34:00|CSC|1707129240|999.095405035|999.0961604826|999.095405035|999.0961604826
2024-02-05 10:35:00|CSC|1707129300|999.0962039979|999.0987757299|999.0962039979|999.0987757299
2024-02-05 10:36:00|CSC|1707129360|999.0988327772|999.10114594|999.0988327772|999.10114594
2024-02-05 10:37:00|CSC|1707129420|999.101198983|999.1021570725|999.101198983|999.1021570725
2024-02-05 10:38:00|CSC|1707129480|999.1021856424|999.1035604702|999.1021856424|999.1035604702
2024-02-05 10:39:00|CSC|1707129540|999.1043490523|999.1045527523|999.1043437323|999.1045487668
2024-02-05 10:40:00|CSC|1707129600|999.104603748|999.1052560212|999.104603748|999.1052560212
2024-02-05 10:41:00|CSC|1707129660|999.1053195887|999.1056081002|999.1041579031|999.1044254512
2024-02-05 10:42:00|CSC|1707129720|999.1045070573|999.1053002199|999.1045070573|999.1053002199
2024-02-05 10:43:00|CSC|1707129780|999.1053536942|999.106057964|999.1053536942|999.106057964
2024-02-05 10:44:00|CSC|1707129840|999.1062826077|999.1062826077|999.1054604037|999.1059956306
2024-02-05 10:45:00|CSC|1707129900|999.106002386|999.1064429333|999.106002386|999.1062084514
2024-02-05 10:46:00|CSC|1707129960|999.1055724764|999.1057784804|999.104333669|999.104333669
2024-02-05 10:47:00|CSC|1707130020|999.1036498241|999.1037810617|999.1032710917|999.1037810617
2024-02-05 10:48:00|CSC|1707130080|999.1030777424|999.1032962312|999.1030748278|999.1032899798
2024-02-05 10:49:00|CSC|1707130140|999.1033276205|999.1034564739|999.1030639094|999.1030639094
2024-02-05 10:50:00|CSC|1707130200|999.1031055538|999.1035238828|999.1031055538|999.1032377678
2024-02-05 10:51:00|CSC|1707130260|999.1032404593|999.1049213404|999.1030450846|999.1049213404
2024-02-05 10:52:00|CSC|1707130320|999.1049202015|999.1049435569|999.1013770053|999.1029070162
2024-02-05 10:53:00|CSC|1707130380|999.1029190007|999.1038995614|999.1029190007|999.1038292299
2024-02-05 10:54:00|CSC|1707130440|999.1035362538|999.1040931251|999.1035362538|999.1040931251
2024-02-05 10:55:00|CSC|1707130500|999.1042124417|999.1048802502|999.1041896022|999.1046074076
2024-02-05 10:56:00|CSC|1707130560|999.1046189247|999.1060995335|999.1046077133|999.1060995335
2024-02-05 10:57:00|CSC|1707130620|999.1063132746|999.1116873541|999.1063132746|999.1116873541
2024-02-05 10:58:00|CSC|1707130680|999.1118373777|999.1164734784|999.1118373777|999.1164734784
2024-02-05 10:59:00|CSC|1707130740|999.1165083012|999.1165083012|999.1147863324|999.1164983945
2024-02-05 11:00:00|CSC|1707130800|999.1165048252|999.1197291175|999.1164660814|999.1197291175
2024-02-05 11:01:00|CSC|1707130860|999.1197515188|999.120255309|999.1197515188|999.1202022073
2024-02-05 11:02:00|CSC|1707130920|999.1202201626|999.1208559888|999.1202013757|999.1208559888
2024-02-05 11:03:00|CSC|1707130980|999.1208848773|999.1243055364|999.1208848773|999.1243055364
2024-02-05 11:04:00|CSC|1707131040|999.1243746823|999.1292593767|999.1243746823|999.1292593767
2024-02-05 11:05:00|CSC|1707131100|999.1294557384|999.1326703155|999.1291940987|999.1326703155
2024-02-05 11:06:00|CSC|1707131160|999.1327885785|999.1343278101|999.1327885785|999.1343278101
2024-02-05 11:07:00|CSC|1707131220|999.1343784647|999.1348457608|999.1343784647|999.1348457608
2024-02-05 11:08:00|CSC|1707131280|999.1348805572|999.1413951954|999.1348805572|999.1413951954
2024-02-05 11:09:00|CSC|1707131340|999.1427591505|999.1466323877|999.1427591505|999.1466323877
2024-02-05 11:10:00|CSC|1707131400|999.1525055482|999.1555050611|999.1525055482|999.1555050611
2024-02-05 11:11:00|CSC|1707131460|999.1557344268|999.1574758149|999.1557344268|999.1574758149
2024-02-05 11:12:00|CSC|1707131520|999.1579966111|999.1579966111|999.1570828819|999.1573386141
2024-02-05 11:13:00|CSC|1707131580|999.1575429933|999.1581965828|999.1574903496|999.1574903496
2024-02-05 11:14:00|CSC|1707131640|999.1545750525|999.155199084|999.1522477148|999.1522477148
2024-02-05 11:15:00|CSC|1707131700|999.1520606764|999.1527364961|999.1520606764|999.1526864125
2024-02-05 11:16:00|CSC|1707131760|999.1522797305|999.1527630007|999.1522797305|999.1526871835
2024-02-05 11:17:00|CSC|1707131820|999.1526884211|999.1571874486|999.1526884211|999.1571874486
2024-02-05 11:18:00|CSC|1707131880|999.1572786035|999.1577760109|999.1570054059|999.1570054059
2024-02-05 11:19:00|CSC|1707131940|999.1568109786|999.1568109786|999.153616912|999.1536438409
2024-02-05 11:20:00|CSC|1707132000|999.15376966|999.1550502479|999.1531608746|999.1550502479
2024-02-05 11:21:00|CSC|1707132060|999.1550553752|999.155273247|999.1550553752|999.1552655903
2024-02-05 11:22:00|CSC|1707132120|999.155286337|999.155286337|999.1547527103|999.1552510317
2024-02-05 11:23:00|CSC|1707132180|999.1552964591|999.1552964591|999.154900718|999.1552250949
2024-02-05 11:24:00|CSC|1707132240|999.1552253452|999.1552253452|999.1528598429|999.1539065934
2024-02-05 11:25:00|CSC|1707132300|999.1538740303|999.1542621835|999.1538165826|999.1542621835
2024-02-05 11:26:00|CSC|1707132360|999.1542389593|999.1575403988|999.1542389593|999.1575403988
2024-02-05 11:27:00|CSC|1707132420|999.1575012127|999.1604800138|999.1575012127|999.1604412349
2024-02-05 11:28:00|CSC|1707132480|999.1603900947|999.1603900947|999.1600899874|999.1600899874
2024-02-05 11:29:00|CSC|1707132540|999.1600169458|999.1610528872|999.1582582993|999.161011221
2024-02-05 11:30:00|CSC|1707132600|999.1609274942|999.1609274942|999.160778867|999.160778867
2024-02-05 11:31:00|CSC|1707132660|999.1607277802|999.1607471458|999.1606680455|999.1606680455
2024-02-05 11:32:00|CSC|1707132720|999.1606415385|999.1622921842|999.1606415385|999.1622921842
2024-02-05 11:33:00|CSC|1707132780|999.1622838444|999.1625499257|999.1622740026|999.1625499257
2024-02-05 11:34:00|CSC|1707132840|999.1626747732|999.1636294851|999.1626747732|999.1636294851
2024-02-05 11:35:00|CSC|1707132900|999.1636815848|999.1947019817|999.1636815848|999.1947019817
2024-02-05 11:36:00|CSC|1707132960|999.1947015554|999.1947611875|999.194626711|999.194626711
2024-02-05 11:37:00|CSC|1707133020|999.1946605613|999.1947014522|999.194020491|999.1940693697
2024-02-05 11:38:00|CSC|1707133080|999.1940671258|999.1941607081|999.1940540798|999.1940920412
2024-02-05 11:39:00|CSC|1707133140|999.1936424554|999.1937012803|999.1935878386|999.1936586938
2024-02-05 11:40:00|CSC|1707133200|999.1936595266|999.1938437114|999.1936573971|999.1938010068
2024-02-05 11:41:00|CSC|1707133260|999.1940994235|999.1941357617|999.1934766227|999.1934766227
2024-02-05 11:42:00|CSC|1707133320|999.1934531037|999.1947715476|999.1934240874|999.1947361436
2024-02-05 11:43:00|CSC|1707133380|999.1947041422|999.1947041422|999.1942575254|999.1942575254
2024-02-05 11:44:00|CSC|1707133440|999.1939624085|999.1939624085|999.19358813|999.19358813
2024-02-05 11:45:00|CSC|1707133500|999.1935982997|999.19380339|999.1934617011|999.1934757249
2024-02-05 11:46:00|CSC|1707133560|999.1934421318|999.1934421318|999.1933522038|999.1933695829
2024-02-05 11:47:00|CSC|1707133620|999.1933409311|999.1956829921|999.1932345219|999.1956008311
2024-02-05 11:48:00|CSC|1707133680|999.1956060238|999.1960218374|999.1954664314|999.1957374975
2024-02-05 11:49:00|CSC|1707133740|999.1949753833|999.1949753833|999.1845735992|999.1845735992
2024-02-05 11:50:00|CSC|1707133800|999.1843988846|999.1843988846|999.1839000141|999.1839148188
2024-02-05 11:51:00|CSC|1707133860|999.1839131037|999.1839131037|999.1801221827|999.1801852724
2024-02-05 11:52:00|CSC|1707133920|999.180141782|999.180141782|999.1791151055|999.1791151055
2024-02-05 11:53:00|CSC|1707133980|999.1790791683|999.1793847024|999.1755182944|999.1755182944
2024-02-05 11:54:00|CSC|1707134040|999.1752966839|999.1752966839|999.1735509345|999.1735509345
2024-02-05 11:55:00|CSC|1707134100|999.1704302456|999.1704302456|999.1695083176|999.1695083176
2024-02-05 11:56:00|CSC|1707134160|999.16944388|999.16944388|999.1686119597|999.1686119597
2024-02-05 11:57:00|CSC|1707134220|999.1685687166|999.1685687166|999.1628544535|999.1628544535
2024-02-05 11:58:00|CSC|1707134280|999.1628518824|999.1631314457|999.1621202148|999.163130288
2024-02-05 11:59:00|CSC|1707134340|999.1631121768|999.1660698239|999.1631121768|999.1659596519
2024-02-05 12:00:00|CSC|1707134400|999.1659637302|999.168995801|999.1659637302|999.1688534295
2024-02-05 12:01:00|CSC|1707134460|999.1673441311|999.1674112528|999.1673243827|999.1673747364
2024-02-05 12:02:00|CSC|1707134520|999.1673578813|999.167372462|999.1671178377|999.1671178377
2024-02-05 12:03:00|CSC|1707134580|999.1670750377|999.1670750377|999.1652073302|999.1652073302
2024-02-05 12:04:00|CSC|1707134640|999.1651945534|999.1651945534|999.1637346144|999.1638340658
2024-02-05 12:05:00|CSC|1707134700|999.1638057917|999.1642159404|999.1638057917|999.1640885458
2024-02-05 12:06:00|CSC|1707134760|999.1642391038|999.1645686733|999.1638619126|999.1645510295
2024-02-05 12:07:00|CSC|1707134820|999.1645373698|999.1645454128|999.1644690865|999.1644938327
2024-02-05 12:08:00|CSC|1707134880|999.164450961|999.164450961|999.1633341826|999.1636175851
2024-02-05 12:09:00|CSC|1707134940|999.1635676019|999.1635676019|999.1626935732|999.1626935732
2024-02-05 12:10:00|CSC|1707135000|999.1626622241|999.1636501774|999.1626332428|999.1633768307
2024-02-05 12:11:00|CSC|1707135060|999.1632986623|999.1632986623|999.1627879111|999.1627879111
2024-02-05 12:12:00|CSC|1707135120|999.1627418839|999.1637219405|999.1626167251|999.1636826585
2024-02-05 12:13:00|CSC|1707135180|999.1635930002|999.1639382701|999.1614132965|999.1617152896
2024-02-05 12:14:00|CSC|1707135240|999.1614607332|999.1668464688|999.1614450293|999.1668464688
2024-02-05 12:15:00|CSC|1707135300|999.1670010732|999.1670266488|999.1666816943|999.1669308073
2024-02-05 12:16:00|CSC|1707135360|999.1669044683|999.1676656429|999.1657964617|999.1657964617
2024-02-05 12:17:00|CSC|1707135420|999.1657886851|999.1657886851|999.1653050354|999.1653050354
2024-02-05 12:18:00|CSC|1707135480|999.1652816021|999.1658055266|999.1649916484|999.1658055266
2024-02-05 12:19:00|CSC|1707135540|999.1654574692|999.1678566497|999.1654574692|999.1678526919
2024-02-05 12:20:00|CSC|1707135600|999.1678248549|999.1683500979|999.160327225|999.160327225
2024-02-05 12:21:00|CSC|1707135660|999.1506818589|999.1506818589|999.1503643371|999.1503643371
2024-02-05 12:22:00|CSC|1707135720|999.1505596548|999.1506775336|999.1496201974|999.1496201974
2024-02-05 12:23:00|CSC|1707135780|999.1495328791|999.1495328791|999.1490093445|999.1490093445
2024-02-05 12:24:00|CSC|1707135840|999.1490070635|999.1490312542|999.1489889631|999.1489889631
2024-02-05 12:25:00|CSC|1707135900|999.1490093512|999.1490855504|999.1490093512|999.1490749083
2024-02-05 12:26:00|CSC|1707135960|999.1490948171|999.1490975598|999.149047406|999.149047406
2024-02-05 12:27:00|CSC|1707136020|999.1490717396|999.1490717396|999.1463731448|999.1465289018
2024-02-05 12:28:00|CSC|1707136080|999.1465655771|999.146713565|999.146563708|999.146713565
2024-02-05 12:29:00|CSC|1707136140|999.1466713439|999.149643721|999.1466360217|999.149160567
2024-02-05 12:30:00|CSC|1707136200|999.1481209561|999.1486807367|999.1480882352|999.1486807367
2024-02-05 12:31:00|CSC|1707136260|999.1576318443|999.158144684|999.1576318443|999.1581382677
2024-02-05 12:32:00|CSC|1707136320|999.1581413776|999.1582385661|999.1581090566|999.1581146239
2024-02-05 12:33:00|CSC|1707136380|999.1581650734|999.1592902517|999.1581650734|999.1592605474
2024-02-05 12:34:00|CSC|1707136440|999.1592104477|999.1592113473|999.1590900281|999.1590900281
2024-02-05 12:35:00|CSC|1707136500|999.1590732407|999.1591331582|999.1359529651|999.1359529651
2024-02-05 12:36:00|CSC|1707136560|999.1359521275|999.1359521275|999.1356485042|999.1356485042
2024-02-05 12:37:00|CSC|1707136620|999.135981072|999.1361647121|999.1357875999|999.1357948282
2024-02-05 12:38:00|CSC|1707136680|999.1357924272|999.136850273|999.1357924272|999.1366446684
2024-02-05 12:39:00|CSC|1707136740|999.1366056793|999.1366056793|999.1363242628|999.1363242628
2024-02-05 12:40:00|CSC|1707136800|999.1361890221|999.1361890221|999.135735696|999.135735696
2024-02-05 12:41:00|CSC|1707136860|999.1350250919|999.1350648951|999.1348474566|999.1349819668
2024-02-05 12:42:00|CSC|1707136920|999.1349578435|999.1349578435|999.1323395255|999.1323395255
2024-02-05 12:43:00|CSC|1707136980|999.1323351485|999.1323351485|999.1318718266|999.1318718266
2024-02-05 12:44:00|CSC|1707137040|999.1319312238|999.1319312238|999.1307434271|999.1307460728
2024-02-05 12:45:00|CSC|1707137100|999.1307423452|999.1334046126|999.130072294|999.1331017161
2024-02-05 12:46:00|CSC|1707137160|999.1330990372|999.1330990372|999.1329292254|999.1329292254
2024-02-05 12:47:00|CSC|1707137220|999.1329305743|999.1329467181|999.1309586816|999.1314775517
2024-02-05 12:48:00|CSC|1707137280|999.131427287|999.131427287|999.1303469556|999.1303469556
2024-02-05 12:49:00|CSC|1707137340|999.1304527489|999.1324162479|999.1302951675|999.1319474445
2024-02-05 12:50:00|CSC|1707137400|999.131915015|999.1323624284|999.131915015|999.1323624284
2024-02-05 12:51:00|CSC|1707137460|999.1325441567|999.1343988814|999.1325441567|999.1343988814
2024-02-05 12:52:00|CSC|1707137520|999.1344335293|999.1345748761|999.134014592|999.1342055943
2024-02-05 12:53:00|CSC|1707137580|999.1342485484|999.1356765409|999.1334900692|999.1356765409
2024-02-05 12:54:00|CSC|1707137640|999.1357982981|999.1391145549|999.1357982981|999.1391145549
2024-02-05 12:55:00|CSC|1707137700|999.139581933|999.1400125088|999.139581933|999.1398209432
2024-02-05 12:56:00|CSC|1707137760|999.1398769186|999.1405900249|999.1398769186|999.1405773945
2024-02-05 12:57:00|CSC|1707137820|999.140509045|999.1449144477|999.140509045|999.1448234015
2024-02-05 12:58:00|CSC|1707137880|999.1449435129|999.1452771707|999.1448967861|999.1452142776
2024-02-05 12:59:00|CSC|1707137940|999.1452270844|999.1452530087|999.1381194036|999.1382465231
2024-02-05 13:00:00|CSC|1707138000|999.1382928451|999.1383277321|999.1302763088|999.1310317523
2024-02-05 13:01:00|CSC|1707138060|999.132805207|999.1331621789|999.132805207|999.1330530117
2024-02-05 13:02:00|CSC|1707138120|999.1330831827|999.133444405|999.133051247|999.133444405
2024-02-05 13:03:00|CSC|1707138180|999.1335008181|999.1342777963|999.1335008181|999.134252673
2024-02-05 13:04:00|CSC|1707138240|999.1342388879|999.1342388879|999.133408091|999.1334161183
2024-02-05 13:05:00|CSC|1707138300|999.133429009|999.1335709511|999.1333519968|999.1335709511
2024-02-05 13:06:00|CSC|1707138360|999.1333337643|999.1357405215|999.1332222359|999.1357405215
2024-02-05 13:07:00|CSC|1707138420|999.1356616257|999.1356616257|999.1325531414|999.1325531414
2024-02-05 13:08:00|CSC|1707138480|999.1323346349|999.1324717356|999.1323196063|999.1324717356
2024-02-05 13:09:00|CSC|1707138540|999.1321335364|999.1324453533|999.1321335364|999.1322689617
2024-02-05 13:10:00|CSC|1707138600|999.1322682811|999.1322682811|999.1258482832|999.1258482832
2024-02-05 13:11:00|CSC|1707138660|999.1258588202|999.1269320441|999.1258588202|999.1266553605
2024-02-05 13:12:00|CSC|1707138720|999.1266527976|999.1266618127|999.126259405|999.1262683157
2024-02-05 13:13:00|CSC|1707138780|999.12626689|999.1275972824|999.1256926656|999.1275972824
2024-02-05 13:14:00|CSC|1707138840|999.1275726059|999.1275726059|999.1252025012|999.1252025012
2024-02-05 13:15:00|CSC|1707138900|999.1251846642|999.1273000466|999.1251846642|999.1267468815
2024-02-05 13:16:00|CSC|1707138960|999.1270114493|999.127079716|999.1245500513|999.1258870108
2024-02-05 13:17:00|CSC|1707139020|999.1258959965|999.1258959965|999.1257362907|999.1258212711
2024-02-05 13:18:00|CSC|1707139080|999.1258105316|999.1259457169|999.1257751827|999.1259457169
2024-02-05 13:19:00|CSC|1707139140|999.125788149|999.125788149|999.1255438897|999.125651416
2024-02-05 13:20:00|CSC|1707139200|999.125639177|999.1401810622|999.1254876014|999.1401810622
2024-02-05 13:21:00|CSC|1707139260|999.1401707453|999.1402678883|999.1398461939|999.1398744192
2024-02-05 13:22:00|CSC|1707139320|999.1398949072|999.1399342501|999.1392699707|999.1395161913
2024-02-05 13:23:00|CSC|1707139380|999.1395600626|999.1395725942|999.1386004157|999.1386004157
2024-02-05 13:24:00|CSC|1707139440|999.1385938331|999.1399131115|999.138446058|999.1384505501
2024-02-05 13:25:00|CSC|1707139500|999.1384572411|999.1384572411|999.1382708075|999.1382742448
2024-02-05 13:26:00|CSC|1707139560|999.1382580179|999.1382792674|999.138190579|999.138190579
2024-02-05 13:27:00|CSC|1707139620|999.1381278913|999.138555361|999.1379563029|999.1379563029
2024-02-05 13:28:00|CSC|1707139680|999.1370046509|999.1370046509|999.1345496364|999.1345496364
2024-02-05 13:29:00|CSC|1707139740|999.134205591|999.134205591|999.1332034225|999.1333410283
2024-02-05 13:30:00|CSC|1707139800|999.1334127729|999.1334144055|999.1305086308|999.1305086308
2024-02-05 13:31:00|CSC|1707139860|999.1234756587|999.1235848121|999.1214183627|999.1214263768
2024-02-05 13:32:00|CSC|1707139920|999.1214035991|999.1214035991|999.1210294338|999.121380958
2024-02-05 13:33:00|CSC|1707139980|999.1212648447|999.1212648447|999.1193119574|999.1198033858
2024-02-05 13:34:00|CSC|1707140040|999.119796496|999.1209319036|999.119796496|999.1209319036
2024-02-05 13:35:00|CSC|1707140100|999.1209376008|999.1213153098|999.1206950917|999.1213153098
2024-02-05 13:36:00|CSC|1707140160|999.1213145009|999.1213610594|999.1210356902|999.1210357027
2024-02-05 13:37:00|CSC|1707140220|999.1206346042|999.1218913297|999.1206312135|999.1218913297
2024-02-05 13:38:00|CSC|1707140280|999.1219306637|999.1219306637|999.1203514453|999.1206248235
2024-02-05 13:39:00|CSC|1707140340|999.1206672088|999.1212014052|999.1205882679|999.1212014052
2024-02-05 13:40:00|CSC|1707140400|999.1212193498|999.1216410514|999.1211921159|999.1216410514
2024-02-05 13:41:00|CSC|1707140460|999.1216968226|999.1218969382|999.1216869848|999.1218969382
2024-02-05 13:42:00|CSC|1707140520|999.121941251|999.1280139001|999.121941251|999.1280139001
2024-02-05 13:43:00|CSC|1707140580|999.12799129|999.129060577|999.1278437797|999.1290081319
2024-02-05 13:44:00|CSC|1707140640|999.1243594491|999.1284485771|999.1243594491|999.1284485771
2024-02-05 13:45:00|CSC|1707140700|999.1284739946|999.1285390355|999.1265456001|999.1273503418
2024-02-05 13:46:00|CSC|1707140760|999.1279704374|999.1281586233|999.1277897297|999.1281586233
2024-02-05 13:47:00|CSC|1707140820|999.1281602738|999.1281946854|999.1277578177|999.128013287
2024-02-05 13:48:00|CSC|1707140880|999.1280396434|999.1295513292|999.1280339847|999.1295513292
2024-02-05 13:49:00|CSC|1707140940|999.1295523967|999.1297605028|999.1295492481|999.1297605028
2024-02-05 13:50:00|CSC|1707141000|999.1297134756|999.1297380546|999.12960805|999.1296115686
2024-02-05 13:51:00|CSC|1707141060|999.1295034262|999.1299641911|999.1293336172|999.1294167201
2024-02-05 13:52:00|CSC|1707141120|999.1294064098|999.1294534157|999.1293615149|999.1294369239
2024-02-05 13:53:00|CSC|1707141180|999.129420409|999.1305165857|999.129327434|999.1305101976
2024-02-05 13:54:00|CSC|1707141240|999.1305541518|999.1308480562|999.1305475997|999.1308480562
2024-02-05 13:55:00|CSC|1707141300|999.1309100728|999.1314310784|999.1308014245|999.1314310784
2024-02-05 13:56:00|CSC|1707141360|999.1314328387|999.1322559239|999.1314328387|999.1322559239
2024-02-05 13:57:00|CSC|1707141420|999.132315738|999.132315738|999.1314119766|999.1314119766
2024-02-05 13:58:00|CSC|1707141480|999.1313306932|999.1314852472|999.1313306932|999.1314852472
2024-02-05 13:59:00|CSC|1707141540|999.1314982127|999.1315142879|999.1312444368|999.1313166886
2024-02-05 14:00:00|CSC|1707141600|999.1313012384|999.1357755942|999.1312271866|999.1357491688
2024-02-05 14:01:00|CSC|1707141660|999.1357392913|999.1357392913|999.1356215206|999.1357046017
2024-02-05 14:02:00|CSC|1707141720|999.1356763792|999.135778576|999.1356763792|999.1357389739
2024-02-05 14:03:00|CSC|1707141780|999.1357108766|999.136192958|999.1357108766|999.1361859398
2024-02-05 14:04:00|CSC|1707141840|999.1361817812|999.1364757246|999.1361412217|999.1364757246
2024-02-05 14:05:00|CSC|1707141900|999.1364957121|999.1364957121|999.1363895876|999.1363895876
2024-02-05 14:06:00|CSC|1707141960|999.1365948492|999.1367464156|999.1357394889|999.1357394889
2024-02-05 14:07:00|CSC|1707142020|999.135757344|999.1379865905|999.135757344|999.1379865905
2024-02-05 14:08:00|CSC|1707142080|999.1380829186|999.1381314|999.1380375428|999.1381314
2024-02-05 14:09:00|CSC|1707142140|999.1383001564|999.1385181775|999.138268077|999.1384642353
2024-02-05 14:10:00|CSC|1707142200|999.1384867551|999.1386885347|999.1384867551|999.1386836344
2024-02-05 14:11:00|CSC|1707142260|999.1386675142|999.1386760164|999.1383307803|999.1384449258
2024-02-05 14:12:00|CSC|1707142320|999.1384429124|999.138482928|999.138161345|999.13841063
2024-02-05 14:13:00|CSC|1707142380|999.1384834946|999.1386035875|999.1384834946|999.1385431767
2024-02-05 14:14:00|CSC|1707142440|999.1385461701|999.1385742049|999.1385318486|999.1385474748
2024-02-05 14:15:00|CSC|1707142500|999.1385573346|999.1385759001|999.137922911|999.1380352126
2024-02-05 14:16:00|CSC|1707142560|999.137992182|999.1380580237|999.137992182|999.1380289854
2024-02-05 14:17:00|CSC|1707142620|999.1380288984|999.1383898628|999.1380288984|999.1383898628
2024-02-05 14:18:00|CSC|1707142680|999.1385669786|999.1391154832|999.1385669786|999.1390755296
2024-02-05 14:19:00|CSC|1707142740|999.1394736191|999.1394736191|999.1392925354|999.1393079168
2024-02-05 14:20:00|CSC|1707142800|999.1393116459|999.1478340799|999.1392775222|999.1477597174
2024-02-05 14:21:00|CSC|1707142860|999.1478649139|999.1484814555|999.1478592086|999.1484814555
2024-02-05 14:22:00|CSC|1707142920|999.1484786945|999.1496057387|999.1484786945|999.1495199994
2024-02-05 14:23:00|CSC|1707142980|999.149521352|999.1496058043|999.1486236116|999.14938154
2024-02-05 14:24:00|CSC|1707143040|999.1494006533|999.1499168469|999.1489277374|999.1498976949
2024-02-05 14:25:00|CSC|1707143100|999.149887664|999.1506800318|999.149887664|999.1506800318
2024-02-05 14:26:00|CSC|1707143160|999.1506917495|999.1528545771|999.1506917495|999.1528545771
2024-02-05 14:27:00|CSC|1707143220|999.1528991646|999.1529250774|999.1514267656|999.1514267656
2024-02-05 14:28:00|CSC|1707143280|999.1521786368|999.1534674403|999.1521786368|999.1534674403
2024-02-05 14:29:00|CSC|1707143340|999.1534688105|999.1543257817|999.1534688105|999.1543257817
2024-02-05 14:30:00|CSC|1707143400|999.1540746408|999.1560360776|999.1540746408|999.1559580896
2024-02-05 14:31:00|CSC|1707143460|999.155986179|999.1570290585|999.1559176921|999.1570099763
2024-02-05 14:32:00|CSC|1707143520|999.1570053493|999.1572424215|999.1553610785|999.1553610785
2024-02-05 14:33:00|CSC|1707143580|999.1553742964|999.1553759167|999.1551639312|999.155167439
2024-02-05 14:34:00|CSC|1707143640|999.1551589833|999.1553548871|999.1548068387|999.1553548871
2024-02-05 14:35:00|CSC|1707143700|999.1554633819|999.1557187838|999.1554633819|999.1555315256
2024-02-05 14:36:00|CSC|1707143760|999.1555440116|999.1557948607|999.1499539657|999.1523088581
2024-02-05 14:37:00|CSC|1707143820|999.1522920981|999.1522991052|999.150894852|999.150894852
2024-02-05 14:38:00|CSC|1707143880|999.1508848759|999.1509055308|999.1480194131|999.1480760708
2024-02-05 14:39:00|CSC|1707143940|999.1480591995|999.1483449797|999.1480591995|999.1483449797
2024-02-05 14:40:00|CSC|1707144000|999.1483787668|999.1496802421|999.1483787668|999.1496287353
2024-02-05 14:41:00|CSC|1707144060|999.1502807346|999.1511604976|999.1502807346|999.1511454975
2024-02-05 14:42:00|CSC|1707144120|999.151122304|999.1521696852|999.1504286908|999.1504286908
2024-02-05 14:43:00|CSC|1707144180|999.1505182882|999.152148772|999.1505182882|999.152148772
2024-02-05 14:44:00|CSC|1707144240|999.1598774384|999.1606650848|999.1589934134|999.1589934134
2024-02-05 14:45:00|CSC|1707144300|999.1589573197|999.1589612158|999.158650623|999.158712743
2024-02-05 14:46:00|CSC|1707144360|999.1655105027|999.1656707509|999.1652327613|999.1656262308
2024-02-05 14:47:00|CSC|1707144420|999.1656299841|999.1656790329|999.16465405|999.1647139733
2024-02-05 14:48:00|CSC|1707144480|999.1646068091|999.1649328576|999.1641144088|999.164119234
2024-02-05 14:49:00|CSC|1707144540|999.1641397902|999.1644186656|999.1640802706|999.1643352443
2024-02-05 14:50:00|CSC|1707144600|999.1642849432|999.1643435892|999.1641590757|999.1643435892
2024-02-05 14:51:00|CSC|1707144660|999.1643499185|999.1645935581|999.1641693497|999.1645501676
2024-02-05 14:52:00|CSC|1707144720|999.1640667397|999.1645560987|999.1640667397|999.1645228046
2024-02-05 14:53:00|CSC|1707144780|999.1645230407|999.1646241253|999.1626720362|999.1626935049
2024-02-05 14:54:00|CSC|1707144840|999.1626731642|999.1630226719|999.1626731642|999.1629447109
2024-02-05 14:55:00|CSC|1707144900|999.1630014967|999.1652682343|999.1628129058|999.1650974853
2024-02-05 14:56:00|CSC|1707144960|999.1651167019|999.1651316879|999.1647179004|999.1647179004
2024-02-05 14:57:00|CSC|1707145020|999.1647267199|999.1682573404|999.1647267199|999.1682573404
2024-02-05 14:58:00|CSC|1707145080|999.1682413683|999.1683503933|999.1679553689|999.1679646993
2024-02-05 14:59:00|CSC|1707145140|999.1679920889|999.1691703852|999.1679920889|999.1688586789
2024-02-05 15:00:00|CSC|1707145200|999.1688879245|999.1690476253|999.1645178337|999.1645585904
2024-02-05 15:01:00|CSC|1707145260|999.1645861555|999.1645861555|999.1633395228|999.1633395228
2024-02-05 15:02:00|CSC|1707145320|999.1633343373|999.1633343373|999.1590640856|999.1590640856
2024-02-05 15:03:00|CSC|1707145380|999.1587849899|999.1587849899|999.1583388194|999.1583388194
2024-02-05 15:04:00|CSC|1707145440|999.1583235961|999.1583235961|999.1572090722|999.1572090722
2024-02-05 15:05:00|CSC|1707145500|999.157283083|999.1572976176|999.1569494717|999.1572976176
2024-02-05 15:06:00|CSC|1707145560|999.1557716854|999.1557716854|999.1550577061|999.1550577061
2024-02-05 15:07:00|CSC|1707145620|999.1550077863|999.1550077863|999.1543254349|999.1543254349
2024-02-05 15:08:00|CSC|1707145680|999.1537434354|999.1537661573|999.1537052911|999.1537661573
2024-02-05 15:09:00|CSC|1707145740|999.1537506636|999.1542667405|999.1536818518|999.1541563261
2024-02-05 15:10:00|CSC|1707145800|999.1538672465|999.1551547494|999.153782446|999.1551141078
2024-02-05 15:11:00|CSC|1707145860|999.1552375278|999.1566258638|999.1552280393|999.1564308111
2024-02-05 15:12:00|CSC|1707145920|999.1567426516|999.156833509|999.1558518895|999.1558518895
2024-02-05 15:13:00|CSC|1707145980|999.1557945792|999.1559767842|999.1557533549|999.1559193049
2024-02-05 15:14:00|CSC|1707146040|999.1559205461|999.1559378471|999.1553633374|999.1553633374
2024-02-05 15:15:00|CSC|1707146100|999.1553774631|999.1553774631|999.1549894848|999.1549894848
2024-02-05 15:16:00|CSC|1707146160|999.1549812473|999.1550493095|999.1545405725|999.1550493095
2024-02-05 15:17:00|CSC|1707146220|999.154937729|999.154937729|999.1545509767|999.1545516701
2024-02-05 15:18:00|CSC|1707146280|999.1538629402|999.1538629402|999.1516362597|999.1516362597
2024-02-05 15:19:00|CSC|1707146340|999.1506936351|999.1506936351|999.1501942106|999.1501942106
2024-02-05 15:20:00|CSC|1707146400|999.1502583426|999.1502583426|999.1431707753|999.1433058385
2024-02-05 15:21:00|CSC|1707146460|999.1432320278|999.1432320278|999.1416538753|999.1422257847
2024-02-05 15:22:00|CSC|1707146520|999.1422294348|999.1422294348|999.1407408996|999.1407581013
2024-02-05 15:23:00|CSC|1707146580|999.1406630538|999.1421702981|999.1405075069|999.1405075069
2024-02-05 15:24:00|CSC|1707146640|999.1402665614|999.140369911|999.1402546418|999.140369911
2024-02-05 15:25:00|CSC|1707146700|999.1403286514|999.1403286514|999.1396390691|999.1396390691
2024-02-05 15:26:00|CSC|1707146760|999.1396184094|999.1396184094|999.1375678715|999.1375678715
2024-02-05 15:27:00|CSC|1707146820|999.1375921802|999.1386427224|999.1372977466|999.1386427224
2024-02-05 15:28:00|CSC|1707146880|999.1387680238|999.1387762743|999.1371344693|999.1371344693
2024-02-05 15:29:00|CSC|1707146940|999.1370267963|999.1376611853|999.1368476969|999.1376611853
2024-02-05 15:30:00|CSC|1707147000|999.1380355029|999.1380355029|999.1374771677|999.1374771677
2024-02-05 15:31:00|CSC|1707147060|999.1374916939|999.1374916939|999.1373842556|999.1374382924
2024-02-05 15:32:00|CSC|1707147120|999.1374515993|999.1393689011|999.1374390658|999.1393689011
2024-02-05 15:33:00|CSC|1707147180|999.1392703745|999.1392703745|999.1386965337|999.1387149629
2024-02-05 15:34:00|CSC|1707147240|999.1386997315|999.1397314153|999.1367013125|999.1367013125
2024-02-05 15:35:00|CSC|1707147300|999.136415802|999.136415802|999.1346390901|999.1346390901
2024-02-05 15:36:00|CSC|1707147360|999.1346134558|999.1404875672|999.1341843681|999.1368114634
2024-02-05 15:37:00|CSC|1707147420|999.1367684228|999.1367684228|999.1358937805|999.1358937805
2024-02-05 15:38:00|CSC|1707147480|999.135831372|999.135831372|999.1342240267|999.1342240267
2024-02-05 15:39:00|CSC|1707147540|999.134180606|999.134180606|999.1310041396|999.1310041396
2024-02-05 15:40:00|CSC|1707147600|999.1304524646|999.1304524646|999.1292407732|999.1294704073
2024-02-05 15:41:00|CSC|1707147660|999.1282961202|999.1283041269|999.1267795584|999.1267795584
2024-02-05 15:42:00|CSC|1707147720|999.1267671068|999.1268959403|999.1266037494|999.1267197141
2024-02-05 15:43:00|CSC|1707147780|999.1265057449|999.1265057449|999.1242552915|999.1242552915
2024-02-05 15:44:00|CSC|1707147840|999.123475256|999.123475256|999.1202354514|999.1202354514
2024-02-05 15:45:00|CSC|1707147900|999.120157232|999.120157232|999.1195749859|999.1195749859
2024-02-05 15:46:00|CSC|1707147960|999.111619607|999.111619607|999.1098958115|999.1099114605
2024-02-05 15:47:00|CSC|1707148020|999.1098798061|999.1098798061|999.1080899493|999.1080899493
2024-02-05 15:48:00|CSC|1707148080|999.1078318155|999.1078318155|999.1062184162|999.1062184162
2024-02-05 15:49:00|CSC|1707148140|999.1060290232|999.1094674071|999.1043274914|999.1093811174
2024-02-05 15:50:00|CSC|1707148200|999.1090679553|999.1090679553|999.1071619667|999.1071619667
2024-02-05 15:51:00|CSC|1707148260|999.1071450115|999.1071450115|999.1057357423|999.1057357423
2024-02-05 15:52:00|CSC|1707148320|999.1056530006|999.1056530006|999.1041997354|999.1041997354
2024-02-05 15:53:00|CSC|1707148380|999.1041737933|999.1057701024|999.1038682305|999.1049866968
2024-02-05 15:54:00|CSC|1707148440|999.1046199395|999.1046199395|999.1024510563|999.1024510563
2024-02-05 15:55:00|CSC|1707148500|999.1023989309|999.1023989309|999.0999050296|999.0999050296
2024-02-05 15:56:00|CSC|1707148560|999.0998196639|999.0998196639|999.0968365967|999.098637966
2024-02-05 15:57:00|CSC|1707148620|999.098189069|999.098189069|999.0975362446|999.0975362446
2024-02-05 15:58:00|CSC|1707148680|999.0975230147|999.0975392984|999.0946358656|999.0946358656
2024-02-05 15:59:00|CSC|1707148740|999.0931071973|999.0931071973|999.0910984355|999.0910984355
2024-02-05 16:00:00|CSC|1707148800|999.0910518117|999.0910518117|999.0852761002|999.085285676
2024-02-05 16:01:00|CSC|1707148860|999.0853187|999.0942620182|999.0852139303|999.0942620182
2024-02-05 16:02:00|CSC|1707148920|999.0942751031|999.0960860212|999.0942751031|999.0959502348
2024-02-05 16:03:00|CSC|1707148980|999.0978411647|999.098674317|999.0978411647|999.0986652339
2024-02-05 16:04:00|CSC|1707149040|999.0986827903|999.098796824|999.0981808546|999.0981808546
2024-02-05 16:05:00|CSC|1707149100|999.0979373982|999.0981670478|999.0978854349|999.0981239086
2024-02-05 16:06:00|CSC|1707149160|999.0980982059|999.0989523751|999.0979195263|999.0989523751
2024-02-05 16:07:00|CSC|1707149220|999.0989457058|999.0990229277|999.0986719846|999.0986719846
2024-02-05 16:08:00|CSC|1707149280|999.098601109|999.098601109|999.096967605|999.096967605
2024-02-05 16:09:00|CSC|1707149340|999.0967670376|999.0967670376|999.0963627147|999.0963627147
2024-02-05 16:10:00|CSC|1707149400|999.0963991294|999.0963991294|999.0941664684|999.0941664684
2024-02-05 16:11:00|CSC|1707149460|999.0939939612|999.0939939612|999.091851637|999.091851637
2024-02-05 16:12:00|CSC|1707149520|999.0919115938|999.0919646657|999.0917144545|999.0917144545
2024-02-05 16:13:00|CSC|1707149580|999.0916559712|999.0919916781|999.0914428315|999.0914428315
2024-02-05 16:14:00|CSC|1707149640|999.0914044932|999.0915284133|999.0905950368|999.0905950368
2024-02-05 16:15:00|CSC|1707149700|999.0905482622|999.0906120116|999.084842418|999.084842418
2024-02-05 16:16:00|CSC|1707149760|999.0839590377|999.0839590377|999.0787307413|999.0787307413
2024-02-05 16:17:00|CSC|1707149820|999.0782709588|999.0782709588|999.076573907|999.0766755144
2024-02-05 16:18:00|CSC|1707149880|999.076661936|999.076661936|999.0759455012|999.0759455012
2024-02-05 16:19:00|CSC|1707149940|999.0758582135|999.0758582135|999.074891858|999.074891858
2024-02-05 16:20:00|CSC|1707150000|999.0745852251|999.0747016941|999.0732072402|999.0732072402
2024-02-05 16:21:00|CSC|1707150060|999.0730743739|999.0730743739|999.065290373|999.065290373
2024-02-05 16:22:00|CSC|1707150120|999.0650114681|999.0650114681|999.0590189815|999.0590189815
2024-02-05 16:23:00|CSC|1707150180|999.0587270115|999.0587270115|999.0545415468|999.0545415468
2024-02-05 16:24:00|CSC|1707150240|999.0542120436|999.0542120436|999.0508751974|999.0508751974
2024-02-05 16:25:00|CSC|1707150300|999.0507414614|999.0507414614|999.0486723166|999.0486723166
2024-02-05 16:26:00|CSC|1707150360|999.0486137841|999.0486137841|999.0474058705|999.0474058705
2024-02-05 16:27:00|CSC|1707150420|999.0473316613|999.0473316613|999.0461404774|999.0461404774
2024-02-05 16:28:00|CSC|1707150480|999.0460676179|999.0460676179|999.0444230235|999.0444230235
2024-02-05 16:29:00|CSC|1707150540|999.044365292|999.044365292|999.0431437063|999.0431437063
2024-02-05 16:30:00|CSC|1707150600|999.0455278363|999.0455278363|999.0443834059|999.0443834059
2024-02-05 16:31:00|CSC|1707150660|999.0443440497|999.0443440497|999.0359329394|999.0359329394
2024-02-05 16:32:00|CSC|1707150720|999.0356612701|999.0356612701|999.033966096|999.033966096
2024-02-05 16:33:00|CSC|1707150780|999.0338517294|999.0338517294|999.0326204672|999.0326204672
2024-02-05 16:34:00|CSC|1707150840|999.0329097725|999.0329097725|999.0288277054|999.0288277054
2024-02-05 16:35:00|CSC|1707150900|999.0287254809|999.0287254809|999.0150976174|999.0150976174
2024-02-05 16:36:00|CSC|1707150960|999.0143643395|999.0143643395|999.0065696861|999.0065696861
2024-02-05 16:37:00|CSC|1707151020|999.0064381701|999.0064381701|998.9993975234|998.9993975234
2024-02-05 16:38:00|CSC|1707151080|998.9981813653|998.9981813653|998.9930655154|998.9930655154
2024-02-05 16:39:00|CSC|1707151140|998.9929323958|998.9929323958|998.9874878356|998.9874878356
2024-02-05 16:40:00|CSC|1707151200|998.9870657146|998.9870657146|998.9775304874|998.9775304874
2024-02-05 16:41:00|CSC|1707151260|998.9772653248|998.9772653248|998.9710125828|998.9710125828
2024-02-05 16:42:00|CSC|1707151320|998.9708122106|998.9708122106|998.9690266407|998.9691468816
2024-02-05 16:43:00|CSC|1707151380|998.9686844095|998.9686844095|998.9669498807|998.9669498807
2024-02-05 16:44:00|CSC|1707151440|998.9667779544|998.9667779544|998.9641946515|998.9641946515
2024-02-05 16:45:00|CSC|1707151500|998.9640151946|998.9640151946|998.9568567493|998.9568567493
2024-02-05 16:46:00|CSC|1707151560|998.9561564446|998.9561564446|998.9538156465|998.9538156465
2024-02-05 16:47:00|CSC|1707151620|998.953650262|998.953650262|998.9511224011|998.9511224011
2024-02-05 16:48:00|CSC|1707151680|998.9509513096|998.9509513096|998.948329441|998.948329441
2024-02-05 16:49:00|CSC|1707151740|998.948196199|998.948196199|998.9460599335|998.9460599335
2024-02-05 16:50:00|CSC|1707151800|998.9459832363|998.9474190998|998.9455090355|998.9455090355
2024-02-05 16:51:00|CSC|1707151860|998.9453821492|998.9453821492|998.9439774968|998.9439774968
2024-02-05 16:52:00|CSC|1707151920|998.9439001502|998.9439001502|998.9430300262|998.9430437779
2024-02-05 16:53:00|CSC|1707151980|998.9428758788|998.9428758788|998.9422155947|998.9422155947
2024-02-05 16:54:00|CSC|1707152040|998.9421227792|998.9421227792|998.9380762271|998.9380762271
2024-02-05 16:55:00|CSC|1707152100|998.9333870564|998.9333870564|998.9318420006|998.9318760264
2024-02-05 16:56:00|CSC|1707152160|998.9320054068|998.9325519804|998.9293829509|998.9293829509
2024-02-05 16:57:00|CSC|1707152220|998.9294495053|998.9298031365|998.9294495053|998.9298031365
2024-02-05 16:58:00|CSC|1707152280|998.9298010131|998.9298987091|998.9293648255|998.9293648255
2024-02-05 16:59:00|CSC|1707152340|998.9291997539|998.9294633418|998.9291604888|998.9291604888
2024-02-05 17:00:00|CSC|1707152400|998.9290988534|998.9314488619|998.9270796302|998.9314488619
2024-02-05 17:01:00|CSC|1707152460|998.9311378128|998.9311378128|998.9186918606|998.9186918606
2024-02-05 17:02:00|CSC|1707152520|998.918597845|998.918597845|998.9156121645|998.915840524
2024-02-05 17:03:00|CSC|1707152580|998.9128586274|998.9128586274|998.9019250458|998.9019250458
2024-02-05 17:04:00|CSC|1707152640|998.901912192|998.901912192|998.9009031646|998.9009031646
2024-02-05 17:05:00|CSC|1707152700|998.9008657486|998.9008657486|998.8999846974|998.9004418157
2024-02-05 17:06:00|CSC|1707152760|998.9004000822|998.9004000822|998.8989297706|998.8989297706
2024-02-05 17:07:00|CSC|1707152820|998.8988921492|998.8988921492|998.8950413144|998.8950413144
2024-02-05 17:08:00|CSC|1707152880|998.8946105236|998.8946105236|998.8930064423|998.8930064423
2024-02-05 17:09:00|CSC|1707152940|998.8927715022|998.8927715022|998.8916048778|998.8916048778
2024-02-05 17:10:00|CSC|1707153000|998.8914898273|998.8914898273|998.8896389939|998.8896389939
2024-02-05 17:11:00|CSC|1707153060|998.889681734|998.8930572995|998.8888820859|998.8930572995
2024-02-05 17:12:00|CSC|1707153120|998.8935559968|998.8948548491|998.8935559968|998.8948548491
2024-02-05 17:13:00|CSC|1707153180|998.8948577859|998.8950486247|998.8941382064|998.8949891155
2024-02-05 17:14:00|CSC|1707153240|998.8949370381|998.8949404143|998.8941997883|998.8941997883
2024-02-05 17:15:00|CSC|1707153300|998.8942465484|998.8949567852|998.8936306061|998.8936306061
2024-02-05 17:16:00|CSC|1707153360|998.8933336345|998.8933336345|998.8921818929|998.8921818929
2024-02-05 17:17:00|CSC|1707153420|998.8921577567|998.8927488431|998.8892070052|998.8892070052
2024-02-05 17:18:00|CSC|1707153480|998.8892782565|998.889444061|998.888969971|998.889444061
2024-02-05 17:19:00|CSC|1707153540|998.88900636|998.8896895554|998.88900636|998.8895292826
2024-02-05 17:20:00|CSC|1707153600|998.8895018908|998.8896955758|998.8892624186|998.8892624186
2024-02-05 17:21:00|CSC|1707153660|998.8892105134|998.8909338439|998.8889941783|998.8897076679
2024-02-05 17:22:00|CSC|1707153720|998.8899380313|998.8917888761|998.8889938402|998.8917888761
2024-02-05 17:23:00|CSC|1707153780|998.8920045742|998.8928432771|998.8915746606|998.8927496729
2024-02-05 17:24:00|CSC|1707153840|998.8929537304|998.8941029045|998.8929262207|998.8940728842
2024-02-05 17:25:00|CSC|1707153900|998.8942982198|998.9060894302|998.8942982198|998.9054417651
2024-02-05 17:26:00|CSC|1707153960|998.9054058141|998.9054058141|998.9049503288|998.9049503288
2024-02-05 17:27:00|CSC|1707154020|998.9049058094|998.9049058094|998.9043805631|998.9043805631
2024-02-05 17:28:00|CSC|1707154080|998.9043136339|998.9043589604|998.9032184413|998.9032184413
2024-02-05 17:29:00|CSC|1707154140|998.9032203151|998.9036221968|998.9030972584|998.9036221968
2024-02-05 17:30:00|CSC|1707154200|998.9036954368|998.9036954368|998.9027702519|998.9027702519
2024-02-05 17:31:00|CSC|1707154260|998.902653355|998.902653355|998.8996537784|998.9013995022
2024-02-05 17:32:00|CSC|1707154320|998.9014810013|998.9014810013|998.9013125471|998.9014095355
2024-02-05 17:33:00|CSC|1707154380|998.9014993787|998.9027967865|998.9014286271|998.9027552177
2024-02-05 17:34:00|CSC|1707154440|998.9028552221|998.9029159107|998.9028241279|998.9029159107
2024-02-05 17:35:00|CSC|1707154500|998.9029183774|998.9066244124|998.9028823369|998.9066244124
2024-02-05 17:36:00|CSC|1707154560|998.9069267382|998.9087571639|998.9069267382|998.9087571639
2024-02-05 17:37:00|CSC|1707154620|998.9087763676|998.9103246098|998.9087763676|998.9103246098
2024-02-05 17:38:00|CSC|1707154680|998.9108798207|998.9139610906|998.9108798207|998.9139610906
2024-02-05 17:39:00|CSC|1707154740|998.9140952991|998.9160171963|998.9140952991|998.9160171963
2024-02-05 17:40:00|CSC|1707154800|998.9160664587|998.9174896998|998.9160664587|998.9174896998
2024-02-05 17:41:00|CSC|1707154860|998.9175839995|998.9211888529|998.9175839995|998.9210126329
2024-02-05 17:42:00|CSC|1707154920|998.9212355384|998.9227427722|998.9212355384|998.9227427722
2024-02-05 17:43:00|CSC|1707154980|998.9228157251|998.9236300819|998.9228157251|998.9236300819
2024-02-05 17:44:00|CSC|1707155040|998.9236864942|998.9251479566|998.9236864942|998.9251479566
2024-02-05 17:45:00|CSC|1707155100|998.9252981948|998.9303852108|998.9252981948|998.9303852108
2024-02-05 17:46:00|CSC|1707155160|998.9308996024|998.9324801536|998.9308996024|998.9324801536
2024-02-05 17:47:00|CSC|1707155220|998.9325405406|998.9336801008|998.9325405406|998.9336801008
2024-02-05 17:48:00|CSC|1707155280|998.9337698152|998.9346559391|998.9337698152|998.9346559391
2024-02-05 17:49:00|CSC|1707155340|998.9347142743|998.9366604083|998.9347142743|998.9366604083
2024-02-05 17:50:00|CSC|1707155400|998.9367271101|998.9391454872|998.9367271101|998.9391454872
2024-02-05 17:51:00|CSC|1707155460|998.939938154|998.9412721044|998.939938154|998.9410961787
2024-02-05 17:52:00|CSC|1707155520|998.9412494797|998.9422071486|998.9412494797|998.9422071486
2024-02-05 17:53:00|CSC|1707155580|998.9423019057|998.945455945|998.9423019057|998.945455945
2024-02-05 17:54:00|CSC|1707155640|998.9455318649|998.9467803098|998.9438049427|998.9449235126
2024-02-05 17:55:00|CSC|1707155700|998.9495544493|998.9502345691|998.9487477558|998.9487477558
2024-02-05 17:56:00|CSC|1707155760|998.9486631151|998.9486631151|998.9475264841|998.9477190867
2024-02-05 17:57:00|CSC|1707155820|998.9474396136|998.9474396136|998.9470802522|998.9471909898
2024-02-05 17:58:00|CSC|1707155880|998.9471700868|998.9471700868|998.9465669148|998.9465669148
2024-02-05 17:59:00|CSC|1707155940|998.9464784133|998.9464784133|998.9460097288|998.9460582285
2024-02-05 18:00:00|CSC|1707156000|998.9460970387|998.9463327044|998.9453691469|998.9453691469
2024-02-05 18:01:00|CSC|1707156060|998.945369862|998.94546565|998.9450907181|998.9452230359
2024-02-05 18:02:00|CSC|1707156120|998.9453662988|998.9462391046|998.9416485131|998.9417538173
2024-02-05 18:03:00|CSC|1707156180|998.9417562229|998.9440093124|998.9417562229|998.9440093124
2024-02-05 18:04:00|CSC|1707156240|998.9440185661|998.9446332434|998.9440185661|998.9446332434
2024-02-05 18:05:00|CSC|1707156300|998.9446644375|998.9447476159|998.9440667124|998.9440782436
2024-02-05 18:06:00|CSC|1707156360|998.9442021782|998.9442294738|998.9440099258|998.9442126196
2024-02-05 18:07:00|CSC|1707156420|998.9442477508|998.9442477508|998.9440546095|998.9441722661
2024-02-05 18:08:00|CSC|1707156480|998.9440403129|998.944054033|998.9437002681|998.9437779886
2024-02-05 18:09:00|CSC|1707156540|998.9438414138|998.9441371409|998.9438414138|998.9441299
2024-02-05 18:10:00|CSC|1707156600|998.9441350481|998.9450836612|998.9441350481|998.9450821314
2024-02-05 18:11:00|CSC|1707156660|998.9451127152|998.945878044|998.9451127152|998.9454055863
2024-02-05 18:12:00|CSC|1707156720|998.9444356401|998.9444356401|998.9432329113|998.9432329113
2024-02-05 18:13:00|CSC|1707156780|998.9431445455|998.9432514662|998.9421848489|998.9421848489
2024-02-05 18:14:00|CSC|1707156840|998.9423621806|998.9425662018|998.9423172314|998.9424760374
2024-02-05 18:15:00|CSC|1707156900|998.9424916021|998.9434382978|998.9424246605|998.94318485
2024-02-05 18:16:00|CSC|1707156960|998.9431794172|998.9432466169|998.9431794172|998.9432023086
2024-02-05 18:17:00|CSC|1707157020|998.9431982997|998.9433124862|998.9429976221|998.9432661037
2024-02-05 18:18:00|CSC|1707157080|998.9432435088|998.9432435088|998.9431454553|998.9431454553
2024-02-05 18:19:00|CSC|1707157140|998.9431254614|998.9431254614|998.9429004624|998.9430061697
2024-02-05 18:20:00|CSC|1707157200|998.9430170855|998.9435360362|998.942953331|998.9432446183
2024-02-05 18:21:00|CSC|1707157260|998.9432519344|998.9440928534|998.9432263088|998.9438382846
2024-02-05 18:22:00|CSC|1707157320|998.9435799354|998.9440218543|998.9435799354|998.943704672
2024-02-05 18:23:00|CSC|1707157380|998.9437031935|998.9444526868|998.9436041347|998.9442069089
2024-02-05 18:24:00|CSC|1707157440|998.9442100963|998.9442100963|998.9435969234|998.9435969234
2024-02-05 18:25:00|CSC|1707157500|998.9436024525|998.9439659199|998.9401238737|998.9401278505
2024-02-05 18:26:00|CSC|1707157560|998.9401344032|998.9402363526|998.9399972605|998.9402262589
2024-02-05 18:27:00|CSC|1707157620|998.9402599596|998.9403871236|998.9402599596|998.9403628202
2024-02-05 18:28:00|CSC|1707157680|998.9403511685|998.9403511685|998.9401051541|998.940191981
2024-02-05 18:29:00|CSC|1707157740|998.9401185316|998.9401270483|998.9393433474|998.9393433474
2024-02-05 18:30:00|CSC|1707157800|998.9392699949|998.939439505|998.9391674146|998.9392791136
2024-02-05 18:31:00|CSC|1707157860|998.939244255|998.9392534765|998.9391139185|998.9391161483
2024-02-05 18:32:00|CSC|1707157920|998.9388918665|998.9390281071|998.9388442949|998.9390281071
2024-02-05 18:33:00|CSC|1707157980|998.9390069323|998.9391483105|998.9375151739|998.9375736521
2024-02-05 18:34:00|CSC|1707158040|998.9376081685|998.938033717|998.9376081685|998.938033717
2024-02-05 18:35:00|CSC|1707158100|998.9380717725|998.9383511465|998.9376795305|998.9383511465
2024-02-05 18:36:00|CSC|1707158160|998.9383928684|998.9387916524|998.9382595915|998.9387916524
2024-02-05 18:37:00|CSC|1707158220|998.938838527|998.9395779047|998.938838527|998.9395779047
2024-02-05 18:38:00|CSC|1707158280|998.9396142544|998.9396923233|998.9396130851|998.9396923233
2024-02-05 18:39:00|CSC|1707158340|998.9397077501|998.9407048942|998.9397077501|998.9407048942
2024-02-05 18:40:00|CSC|1707158400|998.9407351409|998.9413875164|998.9407351409|998.9413875164
2024-02-05 18:41:00|CSC|1707158460|998.9414177077|998.9415321856|998.9410080813|998.9412666264
2024-02-05 18:42:00|CSC|1707158520|998.9412320163|998.9416301835|998.9410777921|998.9414741083
2024-02-05 18:43:00|CSC|1707158580|998.9414972514|998.9418068132|998.9407047315|998.9407047315
2024-02-05 18:44:00|CSC|1707158640|998.9407757911|998.941950692|998.9407367041|998.941950692
2024-02-05 18:45:00|CSC|1707158700|998.9419766869|998.9422778633|998.9419766869|998.9422778633
2024-02-05 18:46:00|CSC|1707158760|998.9423413602|998.942599403|998.9422668715|998.942599403
2024-02-05 18:47:00|CSC|1707158820|998.9425783265|998.9432236333|998.9425783265|998.9431692349
2024-02-05 18:48:00|CSC|1707158880|998.9430961755|998.9701680986|998.9430961755|998.9701680986
2024-02-05 18:49:00|CSC|1707158940|998.9703596476|998.9723127722|998.9703420303|998.9723127722
2024-02-05 18:50:00|CSC|1707159000|998.9724268558|998.9751949051|998.9724268558|998.9751949051
2024-02-05 18:51:00|CSC|1707159060|998.9754370375|998.9837787702|998.9754370375|998.9837787702
2024-02-05 18:52:00|CSC|1707159120|998.9844577439|998.996308866|998.9843005112|998.996308866
2024-02-05 18:53:00|CSC|1707159180|998.9968543733|999.0030081554|998.9968543733|999.0030081554
2024-02-05 18:54:00|CSC|1707159240|999.003170697|999.010307806|999.003170697|999.0101045624
2024-02-05 18:55:00|CSC|1707159300|999.0100899975|999.0125266926|999.0100899975|999.0125266926
2024-02-05 18:56:00|CSC|1707159360|999.0126615637|999.0138267061|999.0126615637|999.0138267061
2024-02-05 18:57:00|CSC|1707159420|999.0138059831|999.0138346392|999.0136178886|999.0136178886
2024-02-05 18:58:00|CSC|1707159480|999.0136784005|999.0154898012|999.0136784005|999.0154898012
2024-02-05 18:59:00|CSC|1707159540|999.0156992707|999.0170737921|999.0156992707|999.0170737921
2024-02-05 19:00:00|CSC|1707159600|999.0172053879|999.018168878|999.0172053879|999.018168878
2024-02-05 19:01:00|CSC|1707159660|999.0185435687|999.0187919166|999.0166873745|999.0167247847
2024-02-05 19:02:00|CSC|1707159720|999.01679522|999.0245768999|999.01679522|999.0245768999
2024-02-05 19:03:00|CSC|1707159780|999.0246123294|999.024806031|999.0188050239|999.0188050239
2024-02-05 19:04:00|CSC|1707159840|999.0187833884|999.0187833884|999.0184839006|999.0184839006
2024-02-05 19:05:00|CSC|1707159900|999.0184427489|999.0185277977|999.0181477196|999.0182209629
2024-02-05 19:06:00|CSC|1707159960|999.0179818222|999.0180748691|999.0042917753|999.0043238203
2024-02-05 19:07:00|CSC|1707160020|999.0042953219|999.0043900677|999.0028494758|999.0028494758
2024-02-05 19:08:00|CSC|1707160080|999.0028235932|999.0030915539|999.0025672139|999.0030810803
2024-02-05 19:09:00|CSC|1707160140|999.0030528933|999.0030528933|999.0024663368|999.0024807055
2024-02-05 19:10:00|CSC|1707160200|999.0023731812|999.0023731812|999.0008993461|999.0009335112
2024-02-05 19:11:00|CSC|1707160260|999.0004390433|999.0004390433|998.9981494336|998.9981494336
2024-02-05 19:12:00|CSC|1707160320|998.9981594257|998.9982914494|998.995855944|998.995855944
2024-02-05 19:13:00|CSC|1707160380|998.9949712032|998.9949712032|998.9921367425|998.9921367425
2024-02-05 19:14:00|CSC|1707160440|998.9921674302|998.9921674302|998.9911805105|998.991258144
2024-02-05 19:15:00|CSC|1707160500|998.9912877448|998.9913186036|998.987166212|998.9875807964
2024-02-05 19:16:00|CSC|1707160560|998.9876046548|998.9876046548|998.9865918307|998.9865918307
2024-02-05 19:17:00|CSC|1707160620|998.9865547488|998.9865755592|998.9860999524|998.9862356126
2024-02-05 19:18:00|CSC|1707160680|998.986269793|998.9873065213|998.986269793|998.9873065213
2024-02-05 19:19:00|CSC|1707160740|998.9873176513|998.9878687155|998.9873176513|998.9878687155
2024-02-05 19:20:00|CSC|1707160800|998.9879061091|998.9883992055|998.9879061091|998.9883992055
2024-02-05 19:21:00|CSC|1707160860|998.988440514|998.9905657735|998.988440514|998.9905657735
2024-02-05 19:22:00|CSC|1707160920|998.9906263476|998.9914940953|998.9906263476|998.9914940953
2024-02-05 19:23:00|CSC|1707160980|998.9915667736|998.9916540944|998.9890878753|998.9890878753
2024-02-05 19:24:00|CSC|1707161040|998.9890867476|998.9897325561|998.9890548926|998.9897325561
2024-02-05 19:25:00|CSC|1707161100|998.9895791845|998.9896365929|998.9894799198|998.9895939265
2024-02-05 19:26:00|CSC|1707161160|998.9896027083|998.9900516018|998.9895977785|998.9900516018
2024-02-05 19:27:00|CSC|1707161220|998.9901132851|998.9902571755|998.9900042423|998.9901969157
2024-02-05 19:28:00|CSC|1707161280|998.9902340449|998.9905560533|998.9902181135|998.990508122
2024-02-05 19:29:00|CSC|1707161340|998.991712896|998.9918881216|998.9916942907|998.9917260619
2024-02-05 19:30:00|CSC|1707161400|998.991742845|998.991742845|998.9914261171|998.9914952205
2024-02-05 19:31:00|CSC|1707161460|998.9915100446|998.9920053728|998.9908604322|998.9908604322
2024-02-05 19:32:00|CSC|1707161520|998.990913034|998.9918173031|998.990913034|998.9913074181
2024-02-05 19:33:00|CSC|1707161580|998.9913460454|998.9920376788|998.9913121274|998.9920376788
2024-02-05 19:34:00|CSC|1707161640|998.9920571038|998.9926558123|998.9920571038|998.9926558123
2024-02-05 19:35:00|CSC|1707161700|998.9926673868|998.992780059|998.9922465316|998.9922465316
2024-02-05 19:36:00|CSC|1707161760|998.9922867547|998.9926546917|998.9922867547|998.9926393426
2024-02-05 19:37:00|CSC|1707161820|998.992644266|998.9926782167|998.9919302083|998.9922198913
2024-02-05 19:38:00|CSC|1707161880|998.9922264147|998.9931705642|998.9922264147|998.9931705642
2024-02-05 19:39:00|CSC|1707161940|998.9932162832|998.993426202|998.9926748295|998.993426202
2024-02-05 19:40:00|CSC|1707162000|998.9935177703|998.9935759478|998.9919863891|998.9920224669
2024-02-05 19:41:00|CSC|1707162060|998.9920467746|998.9930838057|998.9918975134|998.9930838057
2024-02-05 19:42:00|CSC|1707162120|998.993119979|998.9932192812|998.9911921294|998.9912342164
2024-02-05 19:43:00|CSC|1707162180|998.9912031436|998.9926879684|998.9912031436|998.9926879684
2024-02-05 19:44:00|CSC|1707162240|998.9926998317|998.9931299266|998.9926851473|998.9931299266
2024-02-05 19:45:00|CSC|1707162300|998.9931360582|998.9933340832|998.9930894385|998.9930894385
2024-02-05 19:46:00|CSC|1707162360|998.9931251184|998.9931251184|998.9930642204|998.993070082
2024-02-05 19:47:00|CSC|1707162420|998.993064915|998.9957962496|998.9930609703|998.9957962496
2024-02-05 19:48:00|CSC|1707162480|998.9958329086|998.9961713083|998.9804434722|998.9804434722
2024-02-05 19:49:00|CSC|1707162540|998.9803643084|998.9803643084|998.9777792754|998.9777792754
2024-02-05 19:50:00|CSC|1707162600|998.9777149899|998.9777149899|998.9754487531|998.9754487531
2024-02-05 19:51:00|CSC|1707162660|998.9746923037|998.9746923037|998.9708984987|998.9708984987
2024-02-05 19:52:00|CSC|1707162720|998.9707505403|998.9712480453|998.9615627625|998.9615627625
2024-02-05 19:53:00|CSC|1707162780|998.9606549882|998.9606549882|998.9562318189|998.9562318189
2024-02-05 19:54:00|CSC|1707162840|998.95595711|998.95595711|998.9525651235|998.9525651235
2024-02-05 19:55:00|CSC|1707162900|998.9522452721|998.9522452721|998.9511163366|998.9511163366
2024-02-05 19:56:00|CSC|1707162960|998.9510188565|998.9510188565|998.9499713869|998.9499713869
2024-02-05 19:57:00|CSC|1707163020|998.9504225612|998.9504225612|998.9494402321|998.9494402321
2024-02-05 19:58:00|CSC|1707163080|998.9493589374|998.9493671228|998.947742161|998.947742161
2024-02-05 19:59:00|CSC|1707163140|998.9476183655|998.9476183655|998.9468423434|998.9468423434
2024-02-05 20:00:00|CSC|1707163200|998.9466950191|998.951976306|998.9464379484|998.9517697565
2024-02-05 20:01:00|CSC|1707163260|998.9516287564|998.95342572|998.9515575481|998.95342572
2024-02-05 20:02:00|CSC|1707163320|998.9534878369|998.9650511233|998.9492956164|998.9616648599
2024-02-05 20:03:00|CSC|1707163380|998.9616969646|998.9734922204|998.9601491064|998.9734922204
2024-02-05 20:04:00|CSC|1707163440|998.9735260081|998.9838099654|998.9735260081|998.9838099654
2024-02-05 20:05:00|CSC|1707163500|998.983846258|998.9848330747|998.983846258|998.9848330747
2024-02-05 20:06:00|CSC|1707163560|998.9850783286|999.0083069598|998.9850783286|999.0083069598
2024-02-05 20:07:00|CSC|1707163620|999.0048438559|999.0101206567|999.0048438559|999.0101206567
2024-02-05 20:08:00|CSC|1707163680|999.0102061926|999.0114228154|999.0102061926|999.0114228154
2024-02-05 20:09:00|CSC|1707163740|999.0115111655|999.0127482673|999.0115111655|999.0127482673
2024-02-05 20:10:00|CSC|1707163800|999.0128909151|999.0143809416|999.0128909151|999.0143809416
2024-02-05 20:11:00|CSC|1707163860|999.014536761|999.0184851434|999.014536761|999.0184851434
2024-02-05 20:12:00|CSC|1707163920|999.0185297545|999.0213074303|999.0185004356|999.0213074303
2024-02-05 20:13:00|CSC|1707163980|999.0215521802|999.0237319086|999.0215521802|999.0237319086
2024-02-05 20:14:00|CSC|1707164040|999.0237891953|999.0251049122|999.0237891953|999.0251049122
2024-02-05 20:15:00|CSC|1707164100|999.0251635684|999.0261194955|999.0251635684|999.0261194955
2024-02-05 20:16:00|CSC|1707164160|999.0262295002|999.0285400832|999.0262295002|999.0285400832
2024-02-05 20:17:00|CSC|1707164220|999.0286985992|999.0312424531|999.0286985992|999.0312424531
2024-02-05 20:18:00|CSC|1707164280|999.0313568168|999.0318167233|999.0313568168|999.0318167233
2024-02-05 20:19:00|CSC|1707164340|999.0318444558|999.0328050135|999.0318444558|999.0325540758
2024-02-05 20:20:00|CSC|1707164400|999.0326095846|999.0333026575|999.0326095846|999.0333026575
2024-02-05 20:21:00|CSC|1707164460|999.0333487221|999.0338634888|999.0333487221|999.0338634888
2024-02-05 20:22:00|CSC|1707164520|999.0344546715|999.0349036407|999.0344546715|999.0349036407
2024-02-05 20:23:00|CSC|1707164580|999.0349012215|999.0415341211|999.0349012215|999.0415341211
2024-02-05 20:24:00|CSC|1707164640|999.0416238595|999.0432739545|999.0416238595|999.0432739545
2024-02-05 20:25:00|CSC|1707164700|999.0436075123|999.0454147107|999.0436075123|999.0454147107
2024-02-05 20:26:00|CSC|1707164760|999.0454941798|999.0468107942|999.0454941798|999.0468107942
2024-02-05 20:27:00|CSC|1707164820|999.0468605222|999.0477077324|999.0468605222|999.0477077324
2024-02-05 20:28:00|CSC|1707164880|999.0477806816|999.0490875176|999.0477806816|999.0490875176
2024-02-05 20:29:00|CSC|1707164940|999.0468553658|999.0498254504|999.0468553658|999.0498254504
2024-02-05 20:30:00|CSC|1707165000|999.0498883133|999.0510794279|999.0498883133|999.0510794279
2024-02-05 20:31:00|CSC|1707165060|999.0512525217|999.0515994671|999.0455486305|999.0476807079
2024-02-05 20:32:00|CSC|1707165120|999.0477118257|999.0500415583|999.0477118257|999.0500415583
2024-02-05 20:33:00|CSC|1707165180|999.0500761847|999.0518845152|999.0500761847|999.0518845152
2024-02-05 20:34:00|CSC|1707165240|999.0519027985|999.0521468723|999.0511718554|999.0511718554
2024-02-05 20:35:00|CSC|1707165300|999.0511957454|999.054149746|999.0511957454|999.054149746
2024-02-05 20:36:00|CSC|1707165360|999.0541668047|999.0562235084|999.0541668047|999.0562235084
2024-02-05 20:37:00|CSC|1707165420|999.0562313059|999.0595055126|999.0562313059|999.0595055126
2024-02-05 20:38:00|CSC|1707165480|999.0595220444|999.0598662573|999.0595220444|999.0596865867
2024-02-05 20:39:00|CSC|1707165540|999.0597002033|999.0597925411|999.0596644507|999.0597199898
2024-02-05 20:40:00|CSC|1707165600|999.0597017121|999.0611444179|999.0596996758|999.0611444179
2024-02-05 20:41:00|CSC|1707165660|999.0611582642|999.0612898668|999.0609734957|999.0610104767
2024-02-05 20:42:00|CSC|1707165720|999.0610453742|999.0611000208|999.0592006911|999.0595925739
2024-02-05 20:43:00|CSC|1707165780|999.0596383864|999.0601488984|999.0586722494|999.0586746446
2024-02-05 20:44:00|CSC|1707165840|999.0586869477|999.0586923961|999.0550676199|999.0552536694
2024-02-05 20:45:00|CSC|1707165900|999.0552396049|999.0552396049|999.0540677866|999.0541015126
2024-02-05 20:46:00|CSC|1707165960|999.0529211831|999.0529211831|999.0524558252|999.0524558252
2024-02-05 20:47:00|CSC|1707166020|999.0523412771|999.0523412771|999.0504115507|999.0504136694
2024-02-05 20:48:00|CSC|1707166080|999.0504228494|999.0505678256|999.0497534061|999.0497534061
2024-02-05 20:49:00|CSC|1707166140|999.0496894213|999.0496894213|999.0482972989|999.0482972989
2024-02-05 20:50:00|CSC|1707166200|999.0482733897|999.0483934456|999.0477723626|999.047810525
2024-02-05 20:51:00|CSC|1707166260|999.0478208111|999.0478208111|999.0470547224|999.0470601768
2024-02-05 20:52:00|CSC|1707166320|999.0470679723|999.0470785579|999.0469384507|999.0469776031
2024-02-05 20:53:00|CSC|1707166380|999.0469987011|999.0470730301|999.0450869797|999.0451262854
2024-02-05 20:54:00|CSC|1707166440|999.0451160768|999.0456053901|999.0451160768|999.0455425436
2024-02-05 20:55:00|CSC|1707166500|999.0455568359|999.0456236342|999.0453506159|999.0453506159
2024-02-05 20:56:00|CSC|1707166560|999.045383583|999.0510889494|999.045383583|999.0508375877
2024-02-05 20:57:00|CSC|1707166620|999.0509878979|999.0509878979|999.0498077964|999.0498077964
2024-02-05 20:58:00|CSC|1707166680|999.0497940277|999.0538329898|999.0496114324|999.0530378189
2024-02-05 20:59:00|CSC|1707166740|999.0532931007|999.0532931007|999.053177549|999.053177549
2024-02-05 21:00:00|CSC|1707166800|999.0531732403|999.0531732403|999.0497308706|999.0497308706
2024-02-05 21:01:00|CSC|1707166860|999.0496637018|999.0496637018|999.0489539112|999.0489539112
2024-02-05 21:02:00|CSC|1707166920|999.0489047821|999.0489047821|999.0343793154|999.0343793154
2024-02-05 21:03:00|CSC|1707166980|999.0343846785|999.0357986816|999.0340761792|999.0357986816
2024-02-05 21:04:00|CSC|1707167040|999.0357658581|999.0357727939|999.0314627697|999.0314627697
2024-02-05 21:05:00|CSC|1707167100|999.031434769|999.031434769|999.0307020443|999.0307020443
2024-02-05 21:06:00|CSC|1707167160|999.0296969496|999.0297822964|999.0247912803|999.0247912803
2024-02-05 21:07:00|CSC|1707167220|999.0265879634|999.0265879634|999.0188821808|999.0188821808
2024-02-05 21:08:00|CSC|1707167280|999.0187907755|999.0187907755|999.018042517|999.018042517
2024-02-05 21:09:00|CSC|1707167340|999.0180179209|999.0180179209|999.0147040634|999.0147040634
2024-02-05 21:10:00|CSC|1707167400|999.0146093833|999.0164206209|999.0141908053|999.0164206209
2024-02-05 21:11:00|CSC|1707167460|999.0163233464|999.0163233464|999.0128015545|999.0128015545
2024-02-05 21:12:00|CSC|1707167520|999.0127832157|999.0127832157|999.0119136046|999.0119136046
2024-02-05 21:13:00|CSC|1707167580|999.0118750084|999.0118750084|999.0104270951|999.0104270951
2024-02-05 21:14:00|CSC|1707167640|999.0103455607|999.0103455607|999.0091680642|999.0091680642
2024-02-05 21:15:00|CSC|1707167700|999.0090888362|999.0090888362|999.0077125685|999.0077125685
2024-02-05 21:16:00|CSC|1707167760|999.0073600329|999.0073600329|999.0041444215|999.0041444215
2024-02-05 21:17:00|CSC|1707167820|999.0040579146|999.0040579146|999.0016895202|999.0016895202
2024-02-05 21:18:00|CSC|1707167880|999.0013212384|999.0013212384|999.0007649236|999.0008889328
2024-02-05 21:19:00|CSC|1707167940|999.0008306291|999.0008306291|998.9999205249|998.9999205249
2024-02-05 21:20:00|CSC|1707168000|998.9998702591|999.0004622489|998.9991433354|998.9991433354
2024-02-05 21:21:00|CSC|1707168060|998.9991029378|998.9991029378|998.998434939|998.998434939
2024-02-05 21:22:00|CSC|1707168120|998.9960099222|998.9960099222|998.9952590739|998.9952590739
2024-02-05 21:23:00|CSC|1707168180|998.9951875298|998.9951875298|998.9944483906|998.9944483906
2024-02-05 21:24:00|CSC|1707168240|998.9943935925|998.9943935925|998.9929248699|998.9929248699
2024-02-05 21:25:00|CSC|1707168300|998.9928512588|998.9928512588|998.9916849719|998.9916849719
2024-02-05 21:26:00|CSC|1707168360|998.9916579372|998.9916579372|998.9903179386|998.9903179386
2024-02-05 21:27:00|CSC|1707168420|998.9902912729|998.9902912729|998.989813818|998.989813818
2024-02-05 21:28:00|CSC|1707168480|998.9894172047|998.9894172047|998.9875672603|998.9875672603
2024-02-05 21:29:00|CSC|1707168540|998.9875232681|998.9878325971|998.9870202187|998.9877599244
2024-02-05 21:30:00|CSC|1707168600|998.9891216545|998.9892925243|998.9820558935|998.9820558935
2024-02-05 21:31:00|CSC|1707168660|998.9818594275|998.992981821|998.9816171705|998.9928676635
2024-02-05 21:32:00|CSC|1707168720|998.99284572|998.99284572|998.9925208989|998.9925208989
2024-02-05 21:33:00|CSC|1707168780|998.9924940518|998.9924940518|998.9894325558|998.9894325558
2024-02-05 21:34:00|CSC|1707168840|998.9894681381|998.9894681381|998.9892102811|998.9892102811
2024-02-05 21:35:00|CSC|1707168900|998.9891899993|998.9891899993|998.9877091249|998.9877091249
2024-02-05 21:36:00|CSC|1707168960|998.9876948624|998.9876948624|998.9827459806|998.9827459806
2024-02-05 21:37:00|CSC|1707169020|998.9827297634|998.9908196364|998.9824241371|998.9906613157
2024-02-05 21:38:00|CSC|1707169080|998.9906471903|998.9906471903|998.9900142826|998.9900142826
2024-02-05 21:39:00|CSC|1707169140|998.9900004132|998.9900004132|998.9898764595|998.9899251222
2024-02-05 21:40:00|CSC|1707169200|998.9899577831|998.9899577831|998.9894945085|998.9894945085
2024-02-05 21:41:00|CSC|1707169260|998.9894743557|998.9894743557|998.9892278127|998.9892278127
2024-02-05 21:42:00|CSC|1707169320|998.9892134306|998.9912565|998.9892003176|998.9912565
2024-02-05 21:43:00|CSC|1707169380|998.9912576378|998.9930166093|998.9912532686|998.993014996
2024-02-05 21:44:00|CSC|1707169440|998.9929767998|999.0000158895|998.9929767998|999.0000109579
2024-02-05 21:45:00|CSC|1707169500|999.0000118329|999.004244955|999.0000118329|999.0041553646
2024-02-05 21:46:00|CSC|1707169560|999.0032099889|999.0032099889|999.0027404102|999.0027422513
2024-02-05 21:47:00|CSC|1707169620|999.0027244339|999.0027244339|999.0024183001|999.0024183001
2024-02-05 21:48:00|CSC|1707169680|999.0024159284|999.0028517152|999.0024159284|999.002738302
2024-02-05 21:49:00|CSC|1707169740|999.0027147688|999.0027147688|999.001382147|999.001382147
2024-02-05 21:50:00|CSC|1707169800|999.0012142791|999.0012142791|999.0004329711|999.0004335883
2024-02-05 21:51:00|CSC|1707169860|999.000426913|999.0013843578|999.000309879|999.0013843578
2024-02-05 21:52:00|CSC|1707169920|999.0013934054|999.0022226169|999.0013934054|999.0022226169
2024-02-05 21:53:00|CSC|1707169980|999.0022266818|999.0022478632|999.0021755777|999.0022478632
2024-02-05 21:54:00|CSC|1707170040|999.002263172|999.0023218474|999.0022357403|999.0023218474
2024-02-05 21:55:00|CSC|1707170100|999.0023753839|999.0028678436|999.0022231557|999.0028173231
2024-02-05 21:56:00|CSC|1707170160|999.0028044174|999.0028044174|998.9900233249|998.9900233249
2024-02-05 21:57:00|CSC|1707170220|998.990016016|998.990016016|998.9897663823|998.9898269765
2024-02-05 21:58:00|CSC|1707170280|998.989828946|998.9898294538|998.9894060029|998.9894060029
2024-02-05 21:59:00|CSC|1707170340|998.9893075022|998.9900770638|998.9893075022|998.9899928922
2024-02-05 22:00:00|CSC|1707170400|998.9899921102|998.9914989572|998.9899921102|998.9914802155
2024-02-05 22:01:00|CSC|1707170460|998.9915029132|998.9915029132|998.9913677671|998.9913720751
2024-02-05 22:02:00|CSC|1707170520|998.9913661025|998.9913661025|998.9898293604|998.9898470364
2024-02-05 22:03:00|CSC|1707170580|998.9898485665|998.9926132893|998.9898280301|998.9926132893
2024-02-05 22:04:00|CSC|1707170640|998.9926152857|998.9927977507|998.9926152857|998.9927977507
2024-02-05 22:05:00|CSC|1707170700|998.9928173262|998.9929002964|998.9917246274|998.9917744548
2024-02-05 22:06:00|CSC|1707170760|998.9917144834|998.9922228265|998.9916784459|998.9922228265
2024-02-05 22:07:00|CSC|1707170820|998.9924697331|998.9928441879|998.9924697331|998.9928441879
2024-02-05 22:08:00|CSC|1707170880|998.9929028594|998.9932496941|998.9929028594|998.9932496941
2024-02-05 22:09:00|CSC|1707170940|998.993287343|998.995680591|998.9932831216|998.995680591
2024-02-05 22:10:00|CSC|1707171000|998.9957134106|998.9963418111|998.9957134106|998.9963418111
2024-02-05 22:11:00|CSC|1707171060|998.9963865402|998.9966624948|998.996133019|998.9966624948
2024-02-05 22:12:00|CSC|1707171120|998.9967182364|998.9972401719|998.9967182364|998.9972401719
2024-02-05 22:13:00|CSC|1707171180|998.9972617666|998.9979252843|998.9972617666|998.9979252843
2024-02-05 22:14:00|CSC|1707171240|998.997982313|998.9987565748|998.997982313|998.9985049857
2024-02-05 22:15:00|CSC|1707171300|998.9985386798|998.9989216278|998.9985386798|998.9989216278
2024-02-05 22:16:00|CSC|1707171360|998.9987600143|999.0002008625|998.9987600143|999.0002008625
2024-02-05 22:17:00|CSC|1707171420|999.0002278011|999.0008609331|999.0002278011|999.0008463793
2024-02-05 22:18:00|CSC|1707171480|999.0008944348|999.0009499414|999.0008923696|999.0009394123
2024-02-05 22:19:00|CSC|1707171540|999.0009208438|999.0010628264|999.0009208438|999.000990125
2024-02-05 22:20:00|CSC|1707171600|999.0009972153|999.0009972153|998.9991088404|998.9994310189
2024-02-05 22:21:00|CSC|1707171660|998.9993827765|998.9994671668|998.9993798781|998.9994195734
2024-02-05 22:22:00|CSC|1707171720|998.9994141854|998.9994436402|998.9993785422|998.9994436402
2024-02-05 22:23:00|CSC|1707171780|998.9994646241|999.0121056112|998.9994532446|999.0121056112
2024-02-05 22:24:00|CSC|1707171840|999.0120028495|999.0120028495|999.0113671497|999.0113671497
2024-02-05 22:25:00|CSC|1707171900|999.0113456674|999.0113456674|999.0112715368|999.0113323419
2024-02-05 22:26:00|CSC|1707171960|999.0113301338|999.0113313639|999.0112894279|999.0113206014
2024-02-05 22:27:00|CSC|1707172020|999.0113297827|999.011418253|999.0113297827|999.011418253
2024-02-05 22:28:00|CSC|1707172080|999.0119552759|999.0122602033|999.0119552759|999.0122602033
2024-02-05 22:29:00|CSC|1707172140|999.0122610475|999.0124210665|999.0122610475|999.0122960848
2024-02-05 22:30:00|CSC|1707172200|999.0120636098|999.0124229055|999.0120636098|999.0124229055
2024-02-05 22:31:00|CSC|1707172260|999.0126626636|999.0127339085|999.0121013899|999.0121235767
2024-02-05 22:32:00|CSC|1707172320|999.0121322495|999.0123288564|999.0121322495|999.0123288564
2024-02-05 22:33:00|CSC|1707172380|999.0121328408|999.0122378839|999.0121285849|999.0122378839
2024-02-05 22:34:00|CSC|1707172440|999.01225115|999.0123333247|999.011813715|999.011813715
2024-02-05 22:35:00|CSC|1707172500|999.0118215496|999.0118578303|999.0115503885|999.0118170112
2024-02-05 22:36:00|CSC|1707172560|999.0118169492|999.0128024683|999.0116481142|999.0128024683
2024-02-05 22:37:00|CSC|1707172620|999.0128371237|999.0137515578|999.0128371237|999.0135495782
2024-02-05 22:38:00|CSC|1707172680|999.013583518|999.0141952458|999.013583518|999.0141952458
2024-02-05 22:39:00|CSC|1707172740|999.0142156052|999.0144388687|999.0142156052|999.0144388687
2024-02-05 22:40:00|CSC|1707172800|999.0144551843|999.0151492517|999.0144551843|999.0151492517
2024-02-05 22:41:00|CSC|1707172860|999.0151831567|999.0156670015|999.0151831567|999.0156670015
2024-02-05 22:42:00|CSC|1707172920|999.0157062636|999.0165794209|999.0157062636|999.0165794209
2024-02-05 22:43:00|CSC|1707172980|999.0166169149|999.0170810805|999.0166169149|999.0170810805
2024-02-05 22:44:00|CSC|1707173040|999.0171161992|999.017437863|999.0162176058|999.0163554118
2024-02-05 22:45:00|CSC|1707173100|999.0163758437|999.0165471357|999.0140336779|999.0143347743
2024-02-05 22:46:00|CSC|1707173160|999.0143124536|999.0162720482|999.0143124536|999.0162720482
2024-02-05 22:47:00|CSC|1707173220|999.0163614799|999.0169158512|999.0163614799|999.0169158512
2024-02-05 22:48:00|CSC|1707173280|999.0169312589|999.0169312589|999.0160251875|999.0162816115
2024-02-05 22:49:00|CSC|1707173340|999.0163043829|999.0194456162|999.0163043829|999.0194456162
2024-02-05 22:50:00|CSC|1707173400|999.0195371666|999.021824943|999.0195371666|999.021824943
2024-02-05 22:51:00|CSC|1707173460|999.0218477609|999.0220790586|999.0198785371|999.0199498627
2024-02-05 22:52:00|CSC|1707173520|999.019944076|999.0200126118|999.0192553032|999.0196424971
2024-02-05 22:53:00|CSC|1707173580|999.0196948241|999.0200781392|999.0196948241|999.0200781392
2024-02-05 22:54:00|CSC|1707173640|999.020119538|999.0204039469|999.0189918798|999.0189918798
2024-02-05 22:55:00|CSC|1707173700|999.0193390419|999.0201631791|999.0193390419|999.0197960562
2024-02-05 22:56:00|CSC|1707173760|999.0198604027|999.021618092|999.0198604027|999.0203911737
2024-02-05 22:57:00|CSC|1707173820|999.0204382318|999.0208534497|999.01966942|999.01966942
2024-02-05 22:58:00|CSC|1707173880|999.0189651414|999.0191455495|999.016717855|999.0169966327
2024-02-05 22:59:00|CSC|1707173940|999.0170691187|999.0173841266|999.0150172866|999.0162142194
2024-02-05 23:00:00|CSC|1707174000|999.0161830778|999.0161830778|999.0155768441|999.0156710641
2024-02-05 23:01:00|CSC|1707174060|999.0156778739|999.0156778739|999.0127126929|999.0127126929
2024-02-05 23:02:00|CSC|1707174120|999.0126928938|999.015863424|999.0111535008|999.0157851845
2024-02-05 23:03:00|CSC|1707174180|999.0157989272|999.0157989272|999.0118005462|999.0118005462
2024-02-05 23:04:00|CSC|1707174240|999.0116842742|999.0116842742|999.0103562078|999.0103562078
2024-02-05 23:05:00|CSC|1707174300|999.0102826053|999.0110210179|999.0100027134|999.0110210179
2024-02-05 23:06:00|CSC|1707174360|999.0110570242|999.012260508|999.0110570242|999.012260508
2024-02-05 23:07:00|CSC|1707174420|999.0122475829|999.0122475829|999.0121696908|999.0121858138
2024-02-05 23:08:00|CSC|1707174480|999.0121877808|999.0121877808|999.01131436|999.0113600722
2024-02-05 23:09:00|CSC|1707174540|999.0113657517|999.0113657517|999.0103116677|999.0103116677
2024-02-05 23:10:00|CSC|1707174600|999.0103378206|999.0113681357|999.0101935494|999.0112282382
2024-02-05 23:11:00|CSC|1707174660|999.0111881079|999.0112054373|999.0108599399|999.0109303988
2024-02-05 23:12:00|CSC|1707174720|999.0108458654|999.0108973067|999.0106262089|999.0106262089
2024-02-05 23:13:00|CSC|1707174780|999.0105776479|999.0110747095|999.010546483|999.0110747095
2024-02-05 23:14:00|CSC|1707174840|999.0112156794|999.0120597716|999.0107493493|999.0120597716
2024-02-05 23:15:00|CSC|1707174900|999.0121364276|999.0130556127|999.0121364276|999.0130556127
2024-02-05 23:16:00|CSC|1707174960|999.0138257267|999.0142475234|999.0138257267|999.0142475234
2024-02-05 23:17:00|CSC|1707175020|999.0142611824|999.0142835008|999.013731464|999.0138591324
2024-02-05 23:18:00|CSC|1707175080|999.0138942506|999.0144546377|999.0138942506|999.0144546377
2024-02-05 23:19:00|CSC|1707175140|999.0144968766|999.0146432964|999.0144093961|999.0146432964
2024-02-05 23:20:00|CSC|1707175200|999.0146631382|999.0147752483|999.0145790354|999.0145868469
2024-02-05 23:21:00|CSC|1707175260|999.014565698|999.0146510654|999.0115864997|999.0115864997
2024-02-05 23:22:00|CSC|1707175320|999.011628189|999.011628189|999.0099070578|999.0099386213
2024-02-05 23:23:00|CSC|1707175380|999.009949181|999.0099771661|998.9762566573|998.9762566573
2024-02-05 23:24:00|CSC|1707175440|998.976291285|998.9762929393|998.9736937707|998.9736937707
2024-02-05 23:25:00|CSC|1707175500|998.9736008918|998.9736008918|998.9727636829|998.9727830009
2024-02-05 23:26:00|CSC|1707175560|998.9726940329|998.9726940329|998.9716387205|998.9716387205
2024-02-05 23:27:00|CSC|1707175620|998.9715750835|998.9715750835|998.9693659123|998.9693659123
2024-02-05 23:28:00|CSC|1707175680|998.9693172739|998.9693172739|998.9687072758|998.9687072758
2024-02-05 23:29:00|CSC|1707175740|998.9687023554|998.9687023554|998.9678726124|998.9678726124
2024-02-05 23:30:00|CSC|1707175800|998.9677382971|998.9677382971|998.9602454617|998.9602454617
2024-02-05 23:31:00|CSC|1707175860|998.9563708638|998.9563708638|998.9557199629|998.9557485196
2024-02-05 23:32:00|CSC|1707175920|998.9556840431|998.9557057495|998.9550927486|998.9550927486
2024-02-05 23:33:00|CSC|1707175980|998.9544758512|998.9544758512|998.9538116098|998.9538553405
2024-02-05 23:34:00|CSC|1707176040|998.9537211457|998.9537211457|998.9529637526|998.9529637526
2024-02-05 23:35:00|CSC|1707176100|998.9529179941|998.9529179941|998.9521304391|998.9521304391
2024-02-05 23:36:00|CSC|1707176160|998.9521194059|998.9521194059|998.9502504397|998.9502504397
2024-02-05 23:37:00|CSC|1707176220|998.9499888076|998.9499888076|998.9474236853|998.9474236853
2024-02-05 23:38:00|CSC|1707176280|998.9473629503|998.9473629503|998.9466439209|998.9466439209
2024-02-05 23:39:00|CSC|1707176340|998.9466758259|998.9466771957|998.9458182016|998.9458182016
2024-02-05 23:40:00|CSC|1707176400|998.9457882782|998.9457882782|998.9454356781|998.9455144824
2024-02-05 23:41:00|CSC|1707176460|998.9455049289|998.9455049289|998.9447696346|998.9447696346
2024-02-05 23:42:00|CSC|1707176520|998.944709763|998.9447166158|998.9426913077|998.9426913077
2024-02-05 23:43:00|CSC|1707176580|998.9426459929|998.9426560574|998.9422932539|998.9423551242
2024-02-05 23:44:00|CSC|1707176640|998.9423470047|998.9423470047|998.9420654327|998.9420721465
2024-02-05 23:45:00|CSC|1707176700|998.9420822271|998.9421084853|998.9419378772|998.9419378772
2024-02-05 23:46:00|CSC|1707176760|998.9419331373|998.9419331373|998.9366511321|998.9366511321
2024-02-05 23:47:00|CSC|1707176820|998.9366292701|998.9366292701|998.9336270952|998.9347476902
2024-02-05 23:48:00|CSC|1707176880|998.9347795192|998.9347795192|998.9306862424|998.9306862424
2024-02-05 23:49:00|CSC|1707176940|998.9300605829|998.9300605829|998.9245471201|998.9245471201
2024-02-05 23:50:00|CSC|1707177000|998.9245450374|998.9245502093|998.9241340142|998.9241340142
2024-02-05 23:51:00|CSC|1707177060|998.9241330341|998.9248750667|998.9232957509|998.9236432816
2024-02-05 23:52:00|CSC|1707177120|998.9235518455|998.9235518455|998.9232370616|998.9232370616
2024-02-05 23:53:00|CSC|1707177180|998.9232367475|998.9232367475|998.922701685|998.922701685
2024-02-05 23:54:00|CSC|1707177240|998.9226746807|998.9228554616|998.9195213175|998.9195213175
2024-02-05 23:55:00|CSC|1707177300|998.9195186032|998.9195186032|998.9191455296|998.9191455296
2024-02-05 23:56:00|CSC|1707177360|998.9191111099|998.9192463917|998.9173289601|998.9174839074
2024-02-05 23:57:00|CSC|1707177420|998.9176131722|998.9211740678|998.9176022057|998.9211740678
2024-02-05 23:58:00|CSC|1707177480|998.9241637768|998.9246045366|998.9241637768|998.9245905642
2024-02-05 23:59:00|CSC|1707177540|998.9245870178|998.9253802043|998.9245640564|998.9253802043
2024-02-06 00:00:00|CSC|1707177600|998.9253973747|998.9270929902|998.9252658128|998.9270929902
2024-02-06 00:01:00|CSC|1707177660|998.9271653051|998.9283290959|998.9271653051|998.9283165527
2024-02-06 00:02:00|CSC|1707177720|998.9284425902|998.9289764689|998.9259435873|998.9289303599
2024-02-06 00:03:00|CSC|1707177780|998.9289337512|998.9294855481|998.9289337512|998.9292169362
2024-02-06 00:04:00|CSC|1707177840|998.9293091171|998.9298982992|998.9291601524|998.9296358725
2024-02-06 00:05:00|CSC|1707177900|998.9296538613|998.9296573078|998.9289760306|998.9289797913
2024-02-06 00:06:00|CSC|1707177960|998.9289797964|998.9289806839|998.9287783506|998.9287783506
2024-02-06 00:07:00|CSC|1707178020|998.9287778532|998.9289313195|998.9287778532|998.9288548673
2024-02-06 00:08:00|CSC|1707178080|998.928835558|998.9293915447|998.928835558|998.9293915447
2024-02-06 00:09:00|CSC|1707178140|998.9293330863|998.9293788667|998.9288339269|998.9288992656
2024-02-06 00:10:00|CSC|1707178200|998.9289024748|998.9308037616|998.9281146733|998.9308037616
2024-02-06 00:11:00|CSC|1707178260|998.9308033865|998.9308167479|998.9296355412|998.9296355412
2024-02-06 00:12:00|CSC|1707178320|998.9296326528|998.9296326528|998.929421392|998.929421392
2024-02-06 00:13:00|CSC|1707178380|998.9294144524|998.9294144524|998.9292209829|998.9292209829
2024-02-06 00:14:00|CSC|1707178440|998.9291504515|998.9291504515|998.9288872695|998.9288872695
2024-02-06 00:15:00|CSC|1707178500|998.9288882686|998.928995656|998.9288820904|998.928995656
2024-02-06 00:16:00|CSC|1707178560|998.9289956306|998.9289956306|998.9288433101|998.9288433101
2024-02-06 00:17:00|CSC|1707178620|998.9288405319|998.9288713462|998.9288080164|998.9288080164
2024-02-06 00:18:00|CSC|1707178680|998.9288079699|998.9288314092|998.9287738347|998.9287835243
2024-02-06 00:19:00|CSC|1707178740|998.9287810878|998.9287810878|998.928165566|998.9284861202
2024-02-06 00:20:00|CSC|1707178800|998.9284973002|998.928499449|998.9280363269|998.9280903449
2024-02-06 00:21:00|CSC|1707178860|998.9280904686|998.9283274843|998.9280582252|998.9283274843
2024-02-06 00:22:00|CSC|1707178920|998.9283295208|998.9285279846|998.9282209321|998.9283340333
2024-02-06 00:23:00|CSC|1707178980|998.9283348018|998.92914153|998.9283348018|998.92914153
2024-02-06 00:24:00|CSC|1707179040|998.9291986668|998.9299217706|998.9291223982|998.9296830706
2024-02-06 00:25:00|CSC|1707179100|998.9297410922|998.9302189316|998.9296801262|998.9302189316
2024-02-06 00:26:00|CSC|1707179160|998.9302288248|998.9304680682|998.9299815594|998.9300917976
2024-02-06 00:27:00|CSC|1707179220|998.9301053377|998.9309645841|998.9301053377|998.9309360166
2024-02-06 00:28:00|CSC|1707179280|998.930937388|998.9312358623|998.930937388|998.9312294224
2024-02-06 00:29:00|CSC|1707179340|998.9313308794|998.9317257234|998.9313308794|998.9317257234
2024-02-06 00:30:00|CSC|1707179400|998.9317876179|998.9322523327|998.9313885123|998.9322523327
2024-02-06 00:31:00|CSC|1707179460|998.9324098965|998.9331391925|998.9323783306|998.9330764145
2024-02-06 00:32:00|CSC|1707179520|998.93303131|998.93303131|998.9327104356|998.9329869161
2024-02-06 00:33:00|CSC|1707179580|998.9336620161|998.9343006782|998.9336620161|998.9341253952
2024-02-06 00:34:00|CSC|1707179640|998.9341654903|998.9344962979|998.9341654903|998.9344962979
2024-02-06 00:35:00|CSC|1707179700|998.9345002078|998.9346821864|998.9344923476|998.9346821864
2024-02-06 00:36:00|CSC|1707179760|998.9347134602|998.9353062795|998.9347134602|998.9353062795
2024-02-06 00:37:00|CSC|1707179820|998.9356016617|998.9362295298|998.9356016617|998.9362295298
2024-02-06 00:38:00|CSC|1707179880|998.9362907615|998.9367362695|998.9362907615|998.9367362695
2024-02-06 00:39:00|CSC|1707179940|998.9367387804|998.9371311337|998.9366934873|998.9371311337
2024-02-06 00:40:00|CSC|1707180000|998.9371444225|998.9373206083|998.936350533|998.9365317963
2024-02-06 00:41:00|CSC|1707180060|998.9364052921|998.9371606563|998.9364052921|998.9371606563
2024-02-06 00:42:00|CSC|1707180120|998.9372220968|998.9380051838|998.9372220968|998.9378146373
2024-02-06 00:43:00|CSC|1707180180|998.9378678474|998.938691823|998.9335968133|998.9335968133
2024-02-06 00:44:00|CSC|1707180240|998.9337122688|998.9337122688|998.9323848896|998.9323848896
2024-02-06 00:45:00|CSC|1707180300|998.9322123606|998.9335674438|998.9317380191|998.9335674438
2024-02-06 00:46:00|CSC|1707180360|998.933570907|998.933753951|998.9329751645|998.933753951
2024-02-06 00:47:00|CSC|1707180420|998.933771119|998.9338882854|998.9337283524|998.9337283524
2024-02-06 00:48:00|CSC|1707180480|998.9336146476|998.9336772218|998.9335404194|998.9335405307
2024-02-06 00:49:00|CSC|1707180540|998.9335426321|998.9337040976|998.9335426321|998.9337040976
2024-02-06 00:50:00|CSC|1707180600|998.9337018919|998.9337104488|998.9332195665|998.9332602058
2024-02-06 00:51:00|CSC|1707180660|998.9332595679|998.933353607|998.9332338109|998.933353607
2024-02-06 00:52:00|CSC|1707180720|998.9333553637|998.9335008561|998.9333151591|998.9335008561
2024-02-06 00:53:00|CSC|1707180780|998.9335021609|998.933956632|998.9335021609|998.933956632
2024-02-06 00:54:00|CSC|1707180840|998.933954414|998.933954414|998.9336788093|998.933875244
2024-02-06 00:55:00|CSC|1707180900|998.9338771769|998.933965029|998.9338443415|998.933965029
2024-02-06 00:56:00|CSC|1707180960|998.9339671656|998.9339720276|998.9330032878|998.9330032878
2024-02-06 00:57:00|CSC|1707181020|998.9328345395|998.9335157452|998.9326808976|998.9335157452
2024-02-06 00:58:00|CSC|1707181080|998.9335236154|998.933588931|998.9334640957|998.9334850962
2024-02-06 00:59:00|CSC|1707181140|998.9335018496|998.934170474|998.9335018496|998.9339719695
2024-02-06 01:00:00|CSC|1707181200|998.9339992374|998.9339992374|998.9315944565|998.9315944565
2024-02-06 01:01:00|CSC|1707181260|998.9318883114|998.9318883114|998.9279658716|998.9279658716
2024-02-06 01:02:00|CSC|1707181320|998.927955189|998.9285853699|998.9278463509|998.9285853699
2024-02-06 01:03:00|CSC|1707181380|998.9286714028|998.9311154548|998.9286713297|998.9303528123
2024-02-06 01:04:00|CSC|1707181440|998.9302444986|998.9305649693|998.9302002747|998.9305440251
2024-02-06 01:05:00|CSC|1707181500|998.9305478445|998.9324602895|998.9305478445|998.9324536654
2024-02-06 01:06:00|CSC|1707181560|998.9324537673|998.9343443375|998.9323979117|998.9343443375
2024-02-06 01:07:00|CSC|1707181620|998.9343447406|998.934410619|998.9342248318|998.9342248318
2024-02-06 01:08:00|CSC|1707181680|998.934275358|998.9342794333|998.9333948849|998.9334114896
2024-02-06 01:09:00|CSC|1707181740|998.9335207232|998.9342486334|998.9331035698|998.9331125847
2024-02-06 01:10:00|CSC|1707181800|998.9331140069|998.9333036088|998.9317725248|998.9317725248
2024-02-06 01:11:00|CSC|1707181860|998.9317736042|998.9332484643|998.931694647|998.9332484643
2024-02-06 01:12:00|CSC|1707181920|998.9332788869|998.9338060853|998.9332788869|998.9338060853
2024-02-06 01:13:00|CSC|1707181980|998.9338154157|998.9340981733|998.9338154157|998.9340981733
2024-02-06 01:14:00|CSC|1707182040|998.9341287031|998.9377350002|998.9341287031|998.9377350002
2024-02-06 01:15:00|CSC|1707182100|998.9377332417|998.937896811|998.9376910252|998.9376910252
2024-02-06 01:16:00|CSC|1707182160|998.9376963979|998.9376963979|998.935617293|998.9358041142
2024-02-06 01:17:00|CSC|1707182220|998.9358281989|998.9359441291|998.9357438953|998.9359441291
2024-02-06 01:18:00|CSC|1707182280|998.9359590559|998.9359936075|998.9347917147|998.934813239
2024-02-06 01:19:00|CSC|1707182340|998.934820216|998.9392426873|998.934820216|998.9392426873
2024-02-06 01:20:00|CSC|1707182400|998.9392732767|998.939518209|998.9392732767|998.9394556846
2024-02-06 01:21:00|CSC|1707182460|998.9394959837|998.9396072721|998.9344522831|998.9348137226
2024-02-06 01:22:00|CSC|1707182520|998.9348232559|998.9352591837|998.9338415577|998.9338415577
2024-02-06 01:23:00|CSC|1707182580|998.9336805998|998.9336884539|998.9327375362|998.9327418472
2024-02-06 01:24:00|CSC|1707182640|998.9326762991|998.9327738189|998.9296961805|998.9297329713
2024-02-06 01:25:00|CSC|1707182700|998.9297229982|998.9297229982|998.9294066823|998.9294816757
2024-02-06 01:26:00|CSC|1707182760|998.9294485757|998.9313607495|998.9294348189|998.9309943754
2024-02-06 01:27:00|CSC|1707182820|998.9309889655|998.9309889655|998.9305101603|998.9305242137
2024-02-06 01:28:00|CSC|1707182880|998.9305487643|998.9306145895|998.9302913929|998.9303333745
2024-02-06 01:29:00|CSC|1707182940|998.9303264227|998.9310073654|998.930088214|998.930899363
2024-02-06 01:30:00|CSC|1707183000|998.9308841453|998.9309390722|998.9304695182|998.9304695182
2024-02-06 01:31:00|CSC|1707183060|998.9302748899|998.9303508911|998.929542547|998.929542547
2024-02-06 01:32:00|CSC|1707183120|998.9295425486|998.9295425486|998.9282048843|998.9282048843
2024-02-06 01:33:00|CSC|1707183180|998.9274435621|998.9277774225|998.9272599748|998.9273090649
2024-02-06 01:34:00|CSC|1707183240|998.9273090225|998.9294016688|998.9273090225|998.9294016688
2024-02-06 01:35:00|CSC|1707183300|998.9303924822|998.9390230907|998.9303924822|998.9390230907
2024-02-06 01:36:00|CSC|1707183360|998.9392476616|998.9429584166|998.9392476616|998.9429584166
2024-02-06 01:37:00|CSC|1707183420|998.943006605|998.9436622005|998.943006605|998.9436423639
2024-02-06 01:38:00|CSC|1707183480|998.9436505435|998.9436505435|998.9434989364|998.9434989364
2024-02-06 01:39:00|CSC|1707183540|998.9434988266|998.9434988266|998.9434306053|998.9434306053
2024-02-06 01:40:00|CSC|1707183600|998.9434309433|998.9434903223|998.9434309433|998.9434403339
2024-02-06 01:41:00|CSC|1707183660|998.9440710204|998.9446521574|998.9440710204|998.9446521574
2024-02-06 01:42:00|CSC|1707183720|998.9446598493|998.9446598493|998.9419132606|998.9437721144
2024-02-06 01:43:00|CSC|1707183780|998.9437624109|998.9444387219|998.941211239|998.9413414236
2024-02-06 01:44:00|CSC|1707183840|998.9412736139|998.9412743172|998.9411995198|998.9412101801
2024-02-06 01:45:00|CSC|1707183900|998.9423490373|998.9423676343|998.9417741181|998.9417781546
2024-02-06 01:46:00|CSC|1707183960|998.9478155031|998.9478176495|998.9472039618|998.9472039618
2024-02-06 01:47:00|CSC|1707184020|998.9467044406|998.9467197256|998.9466926951|998.9467109026
2024-02-06 01:48:00|CSC|1707184080|998.9467181899|998.9470089218|998.946459112|998.9470082963
2024-02-06 01:49:00|CSC|1707184140|998.9470083135|998.94702133|998.9469528895|998.9469528895
2024-02-06 01:50:00|CSC|1707184200|998.9469568571|998.947633173|998.9469564365|998.947633173
2024-02-06 01:51:00|CSC|1707184260|998.9476312003|998.9476312003|998.9468894946|998.9468894946
2024-02-06 01:52:00|CSC|1707184320|998.9468803955|998.9469849473|998.9468803955|998.9469849473
2024-02-06 01:53:00|CSC|1707184380|998.9469856458|998.9470083982|998.9462343144|998.9462586868
2024-02-06 01:54:00|CSC|1707184440|998.9462618033|998.9463208398|998.946261502|998.9463189478
2024-02-06 01:55:00|CSC|1707184500|998.9463189478|998.94635316|998.9463068617|998.9463068617
2024-02-06 01:56:00|CSC|1707184560|998.9463069039|998.9512263558|998.946273942|998.9512113888
2024-02-06 01:57:00|CSC|1707184620|998.9512022766|998.9512022766|998.9491675219|998.9491675219
2024-02-06 01:58:00|CSC|1707184680|998.949163039|998.949163039|998.9488927353|998.9490212247
2024-02-06 01:59:00|CSC|1707184740|998.9490114871|998.9490114871|998.9489504648|998.9489709808
2024-02-06 02:00:00|CSC|1707184800|998.9489709808|998.9490772822|998.9489676518|998.9490748175
2024-02-06 02:01:00|CSC|1707184860|998.9493289155|998.9538347926|998.9493289155|998.9538347926
2024-02-06 02:02:00|CSC|1707184920|998.9538280228|998.9538280228|998.9531415761|998.9531415761
2024-02-06 02:03:00|CSC|1707184980|998.9531835124|998.9533091551|998.9525900098|998.9525986501
2024-02-06 02:04:00|CSC|1707185040|998.9526028888|998.9532934036|998.9526028888|998.95328274
2024-02-06 02:05:00|CSC|1707185100|998.9533116263|998.9534978912|998.9532179396|998.9533578903
2024-02-06 02:06:00|CSC|1707185160|998.953357903|998.9533676825|998.9531367357|998.9531602845
2024-02-06 02:07:00|CSC|1707185220|998.9531603729|998.9531603729|998.951832728|998.951832728
2024-02-06 02:08:00|CSC|1707185280|998.9518301963|998.9518301963|998.9486738036|998.9486738036
2024-02-06 02:09:00|CSC|1707185340|998.9486188696|998.9487968799|998.9480909035|998.9482474366
2024-02-06 02:10:00|CSC|1707185400|998.9471043708|998.9471043708|998.940212861|998.940212861
2024-02-06 02:11:00|CSC|1707185460|998.9394652|998.9394652|998.9313318846|998.9313318846
2024-02-06 02:12:00|CSC|1707185520|998.9311094566|998.9311094566|998.9302359594|998.9302359594
2024-02-06 02:13:00|CSC|1707185580|998.9300829826|998.9300829826|998.9266145784|998.9266145784
2024-02-06 02:14:00|CSC|1707185640|998.9266134742|998.9266134742|998.9253981682|998.9253981682
2024-02-06 02:15:00|CSC|1707185700|998.9253967354|998.9253967354|998.9248713785|998.9248713785
2024-02-06 02:16:00|CSC|1707185760|998.9247489494|998.9252312635|998.922304306|998.922304306
2024-02-06 02:17:00|CSC|1707185820|998.9221127719|998.9221127719|998.921434511|998.9216324851
2024-02-06 02:18:00|CSC|1707185880|998.9215990241|998.9226136166|998.9210993884|998.9210993884
2024-02-06 02:19:00|CSC|1707185940|998.9210717996|998.9210717996|998.9197079654|998.9197079654
2024-02-06 02:20:00|CSC|1707186000|998.9196723465|998.9196889269|998.9193324116|998.9193324116
2024-02-06 02:21:00|CSC|1707186060|998.9193159253|998.9258169024|998.9193142792|998.925011371
2024-02-06 02:22:00|CSC|1707186120|998.9249924207|998.9249924207|998.9240057702|998.9240925259
2024-02-06 02:23:00|CSC|1707186180|998.9241278462|998.9241310484|998.923971696|998.9241310484
2024-02-06 02:24:00|CSC|1707186240|998.9241379867|998.9249483455|998.9241264151|998.9249483455
2024-02-06 02:25:00|CSC|1707186300|998.9249515301|998.9249599816|998.924789343|998.924789343
2024-02-06 02:26:00|CSC|1707186360|998.9247888005|998.9247888005|998.9245406802|998.9246284412
2024-02-06 02:27:00|CSC|1707186420|998.9245980947|998.9253351022|998.9245980947|998.9251469574
2024-02-06 02:28:00|CSC|1707186480|998.9251512465|998.925209636|998.9251086928|998.9251971791
2024-02-06 02:29:00|CSC|1707186540|998.925198515|998.9254580392|998.9247708673|998.9247708673
2024-02-06 02:30:00|CSC|1707186600|998.9246955345|998.9247096021|998.9213923227|998.9213923227
2024-02-06 02:31:00|CSC|1707186660|998.9214091723|998.9214091723|998.9212975538|998.9213364557
2024-02-06 02:32:00|CSC|1707186720|998.9213364557|998.9224096614|998.9213364557|998.9224096614
2024-02-06 02:33:00|CSC|1707186780|998.9224094678|998.9224094678|998.9221456225|998.9221456225
2024-02-06 02:34:00|CSC|1707186840|998.9221455918|998.9221455918|998.9202443781|998.9202443781
2024-02-06 02:35:00|CSC|1707186900|998.9195141584|998.9195141584|998.9108047804|998.9108047804
2024-02-06 02:36:00|CSC|1707186960|998.9105202819|998.9106015555|998.9054033731|998.9054033731
2024-02-06 02:37:00|CSC|1707187020|998.9051250486|998.9051250486|998.9031177725|998.9031177725
2024-02-06 02:38:00|CSC|1707187080|998.9031027639|998.9032062459|998.9030773651|998.9030839865
2024-02-06 02:39:00|CSC|1707187140|998.9030730046|998.9048157428|998.9027231005|998.9042321966
2024-02-06 02:40:00|CSC|1707187200|998.9042840388|998.9042840388|998.9040690095|998.9040717156
2024-02-06 02:41:00|CSC|1707187260|998.9040699527|998.9040699527|998.903280915|998.903280915
2024-02-06 02:42:00|CSC|1707187320|998.9032742494|998.9168506508|998.9032742494|998.9156978595
2024-02-06 02:43:00|CSC|1707187380|998.9152975033|998.9152975033|998.915008304|998.915015769
2024-02-06 02:44:00|CSC|1707187440|998.9149338471|998.9149338471|998.9147388971|998.9147388971
2024-02-06 02:45:00|CSC|1707187500|998.9147307649|998.9147307649|998.913961984|998.913961984
2024-02-06 02:46:00|CSC|1707187560|998.9106134339|998.910912402|998.9097864853|998.910912402
2024-02-06 02:47:00|CSC|1707187620|998.9108359157|998.9117642485|998.9108321968|998.9110135618
2024-02-06 02:48:00|CSC|1707187680|998.9108246846|998.9108452983|998.909958716|998.909958716
2024-02-06 02:49:00|CSC|1707187740|998.9099337871|998.9099337871|998.9093833359|998.9093833359
2024-02-06 02:50:00|CSC|1707187800|998.9093799478|998.9093799478|998.9091625104|998.9091625104
2024-02-06 02:51:00|CSC|1707187860|998.9091546856|998.9091546856|998.9089605946|998.9089839516
2024-02-06 02:52:00|CSC|1707187920|998.908984244|998.908984244|998.9077447196|998.9077447196
2024-02-06 02:53:00|CSC|1707187980|998.90773257|998.9078341362|998.9075771022|998.9077823971
2024-02-06 02:54:00|CSC|1707188040|998.9077238581|998.9077238581|998.9073939266|998.9076104839
2024-02-06 02:55:00|CSC|1707188100|998.9076104236|998.9076112122|998.907427386|998.907427386
2024-02-06 02:56:00|CSC|1707188160|998.9074207264|998.9074207264|998.8873702499|998.8873702499
2024-02-06 02:57:00|CSC|1707188220|998.8873652378|998.8883247433|998.8873625993|998.8883129106
2024-02-06 02:58:00|CSC|1707188280|998.8882571467|998.8882571467|998.8832643624|998.8832643624
2024-02-06 02:59:00|CSC|1707188340|998.883251265|998.8833546679|998.8831547621|998.8833124401
2024-02-06 03:00:00|CSC|1707188400|998.8833123729|998.8834187239|998.8833123729|998.8833494495
2024-02-06 03:01:00|CSC|1707188460|998.8833383033|998.887682441|998.883139635|998.887661982
2024-02-06 03:02:00|CSC|1707188520|998.8876397114|998.8876461145|998.8864627545|998.8864627545
2024-02-06 03:03:00|CSC|1707188580|998.8864654093|998.8864995945|998.8860867102|998.8860917994
2024-02-06 03:04:00|CSC|1707188640|998.8860677222|998.8860677222|998.8846500236|998.8846500236
2024-02-06 03:05:00|CSC|1707188700|998.8844972458|998.8844972458|998.8832282165|998.8834955206
2024-02-06 03:06:00|CSC|1707188760|998.8834296763|998.8834296763|998.88275555|998.88275555
2024-02-06 03:07:00|CSC|1707188820|998.8827202462|998.8827202462|998.8804160591|998.8804208142
2024-02-06 03:08:00|CSC|1707188880|998.8804188359|998.8804227943|998.8798507574|998.8801297137
2024-02-06 03:09:00|CSC|1707188940|998.8800615604|998.8800615604|998.8796976331|998.8797895838
2024-02-06 03:10:00|CSC|1707189000|998.8800364801|998.8812969508|998.8800364801|998.8812969508
2024-02-06 03:11:00|CSC|1707189060|998.8814427645|998.8874338849|998.8814427645|998.8874164387
2024-02-06 03:12:00|CSC|1707189120|998.887474807|998.8877318692|998.887474807|998.8876715782
2024-02-06 03:13:00|CSC|1707189180|998.8877052239|998.8892937295|998.8877052239|998.8892687175
2024-02-06 03:14:00|CSC|1707189240|998.8892200276|998.8892200276|998.8890660085|998.8892150365
2024-02-06 03:15:00|CSC|1707189300|998.8892157998|998.8894257635|998.8892157998|998.8894257635
2024-02-06 03:16:00|CSC|1707189360|998.8894921387|998.8894921387|998.8865280846|998.8887907544
2024-02-06 03:17:00|CSC|1707189420|998.8889766968|998.889280587|998.8881592388|998.8881592388
2024-02-06 03:18:00|CSC|1707189480|998.8881675307|998.8897447571|998.8881675307|998.8897447571
2024-02-06 03:19:00|CSC|1707189540|998.8897602958|998.8898539755|998.8897602958|998.8898530345
2024-02-06 03:20:00|CSC|1707189600|998.8898719243|998.8935163835|998.8898719243|998.8935163835
2024-02-06 03:21:00|CSC|1707189660|998.8935165536|998.8935165536|998.8924416075|998.892936013
2024-02-06 03:22:00|CSC|1707189720|998.8929476524|998.8930425705|998.8928690755|998.8928690755
2024-02-06 03:23:00|CSC|1707189780|998.892868728|998.892868728|998.8927912368|998.8928037847
2024-02-06 03:24:00|CSC|1707189840|998.8928102045|998.8928953133|998.8928102045|998.892894842
2024-02-06 03:25:00|CSC|1707189900|998.8928948418|998.8946159185|998.892893674|998.8946159185
2024-02-06 03:26:00|CSC|1707189960|998.89461922|998.8948844652|998.89461922|998.8948844652
2024-02-06 03:27:00|CSC|1707190020|998.8948849836|998.8949267803|998.8945505858|998.8947576914
2024-02-06 03:28:00|CSC|1707190080|998.8947575943|998.8953627637|998.8947575943|998.8953077248
2024-02-06 03:29:00|CSC|1707190140|998.8953090571|998.8955262855|998.8951273105|998.8955262855
2024-02-06 03:30:00|CSC|1707190200|998.8955678475|998.895575726|998.8845589138|998.8845642175
2024-02-06 03:31:00|CSC|1707190260|998.8845671522|998.8915304223|998.8845671522|998.8915304223
2024-02-06 03:32:00|CSC|1707190320|998.8915304741|998.8915305025|998.891155088|998.8911580088
2024-02-06 03:33:00|CSC|1707190380|998.8911580088|998.8919739456|998.8911580088|998.8917899417
2024-02-06 03:34:00|CSC|1707190440|998.8917897159|998.8918683874|998.8917897159|998.8918683874
2024-02-06 03:35:00|CSC|1707190500|998.8918726334|998.8921246459|998.8918726334|998.8921246459
2024-02-06 03:36:00|CSC|1707190560|998.8921387067|998.8944864673|998.8919423913|998.8944864673
2024-02-06 03:37:00|CSC|1707190620|998.8949206131|998.8949343438|998.8948489519|998.894856831
2024-02-06 03:38:00|CSC|1707190680|998.8948679644|998.8949784451|998.8934327986|998.8934327986
2024-02-06 03:39:00|CSC|1707190740|998.8934364863|998.8948399981|998.8934364863|998.8946819118
2024-02-06 03:40:00|CSC|1707190800|998.8946613031|998.8946613031|998.8923712503|998.8926534994
2024-02-06 03:41:00|CSC|1707190860|998.8926633708|998.8931316609|998.8923034579|998.8931316609
2024-02-06 03:42:00|CSC|1707190920|998.8931619935|998.8931619935|998.8860262752|998.8867330069
2024-02-06 03:43:00|CSC|1707190980|998.8872655063|998.8874879346|998.8870935817|998.8870987738
2024-02-06 03:44:00|CSC|1707191040|998.8870276777|998.8876374712|998.8870276777|998.8876374712
2024-02-06 03:45:00|CSC|1707191100|998.8876334806|998.8877043749|998.8867639862|998.8869264163
2024-02-06 03:46:00|CSC|1707191160|998.8869307859|998.8890822885|998.8869307859|998.8882669505
2024-02-06 03:47:00|CSC|1707191220|998.8884615949|998.8884615949|998.8878021772|998.8882060023
2024-02-06 03:48:00|CSC|1707191280|998.8884262663|998.8898132145|998.8884262663|998.8898132145
2024-02-06 03:49:00|CSC|1707191340|998.8898207412|998.8904728707|998.8882051948|998.8882051948
2024-02-06 03:50:00|CSC|1707191400|998.8882724248|998.8921766782|998.8882724248|998.8920845964
2024-02-06 03:51:00|CSC|1707191460|998.8920814837|998.8920814837|998.8907899389|998.8912509172
2024-02-06 03:52:00|CSC|1707191520|998.8912521547|998.8923398318|998.8912521547|998.8922076549
2024-02-06 03:53:00|CSC|1707191580|998.8924621773|998.8928256947|998.8924621773|998.892819936
2024-02-06 03:54:00|CSC|1707191640|998.8928702615|998.8931656832|998.8926514719|998.8926514719
2024-02-06 03:55:00|CSC|1707191700|998.8927064718|998.8931764505|998.8926832932|998.8931764505
2024-02-06 03:56:00|CSC|1707191760|998.8931910749|998.9119276203|998.8931910749|998.9119276203
2024-02-06 03:57:00|CSC|1707191820|998.9119414033|998.9120090303|998.9114823609|998.9117893134
2024-02-06 03:58:00|CSC|1707191880|998.9118039689|998.9164190537|998.9118039689|998.9164190537
2024-02-06 03:59:00|CSC|1707191940|998.9164247894|998.9164583877|998.9158204795|998.9160032889
2024-02-06 04:00:00|CSC|1707192000|998.9160128253|998.9160573836|998.9156596258|998.9159790052
2024-02-06 04:01:00|CSC|1707192060|998.9159261084|998.9159766005|998.9068816025|998.9068816025
2024-02-06 04:02:00|CSC|1707192120|998.9068618404|998.9107017105|998.7772704533|998.7772704533
2024-02-06 04:03:00|CSC|1707192180|998.7774640707|998.7778302949|998.7774640707|998.7777958327
2024-02-06 04:04:00|CSC|1707192240|998.7777900354|998.7840928299|998.777748068|998.7840928299
2024-02-06 04:05:00|CSC|1707192300|998.7840487661|998.7849794231|998.7840363879|998.7841218924
2024-02-06 04:06:00|CSC|1707192360|998.7840499272|998.7840499272|998.7789958896|998.7789958896
2024-02-06 04:07:00|CSC|1707192420|998.780057787|998.7806197149|998.780057787|998.7802461496
2024-02-06 04:08:00|CSC|1707192480|998.7802520294|998.7802520294|998.7798376525|998.7798376525
2024-02-06 04:09:00|CSC|1707192540|998.7798337165|998.780276459|998.7793272535|998.780174502
2024-02-06 04:10:00|CSC|1707192600|998.7801189162|998.7803882465|998.7801022961|998.780372368
2024-02-06 04:11:00|CSC|1707192660|998.7803436397|998.7804729327|998.7799682088|998.7799682088
2024-02-06 04:12:00|CSC|1707192720|998.7800003425|998.7800583696|998.7799894109|998.7800296409
2024-02-06 04:13:00|CSC|1707192780|998.7800650298|998.7800789703|998.7790521712|998.7790521712
2024-02-06 04:14:00|CSC|1707192840|998.7789082401|998.7789082401|998.7785568354|998.7785784998
2024-02-06 04:15:00|CSC|1707192900|998.7785805195|998.7785966285|998.7785676295|998.7785966285
2024-02-06 04:16:00|CSC|1707192960|998.7786037859|998.7807266006|998.7786037859|998.7800965974
2024-02-06 04:17:00|CSC|1707193020|998.7800807578|998.7805799142|998.778582872|998.778582872
2024-02-06 04:18:00|CSC|1707193080|998.778586751|998.7787923554|998.778277245|998.7784233315
2024-02-06 04:19:00|CSC|1707193140|998.7784486824|998.779114099|998.7784486824|998.7786408138
2024-02-06 04:20:00|CSC|1707193200|998.7786896274|998.7786896274|998.7705406981|998.7705406981
2024-02-06 04:21:00|CSC|1707193260|998.7705560095|998.77061911|998.7660825318|998.7663283757
2024-02-06 04:22:00|CSC|1707193320|998.7663451021|998.7663642636|998.7660392255|998.7663642636
2024-02-06 04:23:00|CSC|1707193380|998.7663649572|998.7664824902|998.7661862239|998.7664824902
2024-02-06 04:24:00|CSC|1707193440|998.7664792559|998.7666927288|998.7663760322|998.7666927288
2024-02-06 04:25:00|CSC|1707193500|998.7667995306|998.7667995306|998.7634217117|998.763501283
2024-02-06 04:26:00|CSC|1707193560|998.7635987546|998.7636513742|998.7634650837|998.7635657958
2024-02-06 04:27:00|CSC|1707193620|998.7635872359|998.7642163437|998.7634759567|998.7642163437
2024-02-06 04:28:00|CSC|1707193680|998.7646156692|998.7646156692|998.7629272372|998.7640754541
2024-02-06 04:29:00|CSC|1707193740|998.764197493|998.7647245761|998.764197493|998.7647245761
2024-02-06 04:30:00|CSC|1707193800|998.7647595828|998.765449089|998.7647595828|998.7653438723
2024-02-06 04:31:00|CSC|1707193860|998.765390573|998.765390573|998.7416793213|998.7417291489
2024-02-06 04:32:00|CSC|1707193920|998.7417666107|998.7422341127|998.7417666107|998.7422341127
2024-02-06 04:33:00|CSC|1707193980|998.7423670842|998.7429678325|998.7423670842|998.7429678325
2024-02-06 04:34:00|CSC|1707194040|998.742996785|998.7439629082|998.742996785|998.7439629082
2024-02-06 04:35:00|CSC|1707194100|998.7439606493|998.7441225905|998.7438679427|998.7438679427
2024-02-06 04:36:00|CSC|1707194160|998.7437821592|998.7438689212|998.7433872913|998.7433872913
2024-02-06 04:37:00|CSC|1707194220|998.7421365669|998.7422873199|998.7421167935|998.7422873199
2024-02-06 04:38:00|CSC|1707194280|998.7424786579|998.743706011|998.741938293|998.743706011
2024-02-06 04:39:00|CSC|1707194340|998.7436648116|998.7448143209|998.7436648116|998.7447990855
2024-02-06 04:40:00|CSC|1707194400|998.7448448084|998.7449870411|998.7428210091|998.7428263718
2024-02-06 04:41:00|CSC|1707194460|998.7428418418|998.7432442435|998.741090118|998.741090118
2024-02-06 04:42:00|CSC|1707194520|998.7410041557|998.7410732523|998.7389136259|998.7389136259
2024-02-06 04:43:00|CSC|1707194580|998.7388907521|998.7388907521|998.7373450664|998.7374862941
2024-02-06 04:44:00|CSC|1707194640|998.7374111426|998.7379197193|998.7373882464|998.7379197193
2024-02-06 04:45:00|CSC|1707194700|998.7379278895|998.7386470871|998.7379260794|998.7386470871
2024-02-06 04:46:00|CSC|1707194760|998.7386505031|998.738790585|998.7307493706|998.7308637367
2024-02-06 04:47:00|CSC|1707194820|998.7308974111|998.7308974111|998.728353137|998.728353137
2024-02-06 04:48:00|CSC|1707194880|998.7282884233|998.7293652594|998.72582734|998.7259285603
2024-02-06 04:49:00|CSC|1707194940|998.7262597681|998.7262597681|998.724591732|998.7249515689
2024-02-06 04:50:00|CSC|1707195000|998.7242424394|998.7242424394|998.7031718343|998.7037168761
2024-02-06 04:51:00|CSC|1707195060|998.7037989288|998.7100276456|998.7037270516|998.7080677042
2024-02-06 04:52:00|CSC|1707195120|998.7127078306|998.7132052023|998.7127078306|998.7129643652
2024-02-06 04:53:00|CSC|1707195180|998.7132100266|998.713220094|998.7119815833|998.7119815833
2024-02-06 04:54:00|CSC|1707195240|998.711880801|998.711880801|998.7109917717|998.7109917717
2024-02-06 04:55:00|CSC|1707195300|998.7108602575|998.7108602575|998.7087160969|998.7087702749
2024-02-06 04:56:00|CSC|1707195360|998.7087677226|998.7174684553|998.7081323296|998.7131963523
2024-02-06 04:57:00|CSC|1707195420|998.7132164523|998.7132164523|998.7093814644|998.7093814644
2024-02-06 04:58:00|CSC|1707195480|998.7093814644|998.7094115923|998.7089196097|998.7089196097
2024-02-06 04:59:00|CSC|1707195540|998.7088379264|998.7088379264|998.7079039881|998.707908907
2024-02-06 05:00:00|CSC|1707195600|998.7078721311|998.7078721311|998.697996141|998.697996141
2024-02-06 05:01:00|CSC|1707195660|998.6977924892|998.6977924892|998.6919135445|998.6919135445
2024-02-06 05:02:00|CSC|1707195720|998.6916615569|998.8502977168|998.6903542667|998.8502903859
2024-02-06 05:03:00|CSC|1707195780|998.8502838726|998.8503851836|998.8502058284|998.8502148815
2024-02-06 05:04:00|CSC|1707195840|998.8502912758|998.8503161746|998.845899575|998.8494199587
2024-02-06 05:05:00|CSC|1707195900|998.8494626888|998.8494919706|998.8399348781|998.84006063
2024-02-06 05:06:00|CSC|1707195960|998.8385138989|998.844280934|998.8385138989|998.844280934
2024-02-06 05:07:00|CSC|1707196020|998.8444145368|998.8538711938|998.8444145368|998.8538711938
2024-02-06 05:08:00|CSC|1707196080|998.8542100907|998.8563462567|998.8542100907|998.8563462567
2024-02-06 05:09:00|CSC|1707196140|998.856747171|998.8642075408|998.856747171|998.8642075408
2024-02-06 05:10:00|CSC|1707196200|998.8642338343|998.865464832|998.8642338343|998.865464832
2024-02-06 05:11:00|CSC|1707196260|998.8654926978|998.866037743|998.8654926978|998.866037743
2024-02-06 05:12:00|CSC|1707196320|998.8662212643|998.8671724102|998.8662212643|998.8671470287
2024-02-06 05:13:00|CSC|1707196380|998.8672710959|998.8678618653|998.8672710959|998.8678597771
2024-02-06 05:14:00|CSC|1707196440|998.8678700063|998.8682368253|998.8678700063|998.8682368253
2024-02-06 05:15:00|CSC|1707196500|998.8682571549|998.8689128734|998.8682571549|998.8689128734
2024-02-06 05:16:00|CSC|1707196560|998.8689133235|998.8696813445|998.8689133235|998.8696813445
2024-02-06 05:17:00|CSC|1707196620|998.8703507529|998.8706104759|998.8699342266|998.8706104759
2024-02-06 05:18:00|CSC|1707196680|998.8708063199|998.8743838796|998.8708063199|998.8743838796
2024-02-06 05:19:00|CSC|1707196740|998.8744292304|998.8748550412|998.874241374|998.8748550412
2024-02-06 05:20:00|CSC|1707196800|998.8748085067|998.8753873384|998.8748085067|998.8753873384
2024-02-06 05:21:00|CSC|1707196860|998.8753992519|998.8772299182|998.8753992519|998.8772299182
2024-02-06 05:22:00|CSC|1707196920|998.8772589669|998.8778456991|998.8772589669|998.8778456991
2024-02-06 05:23:00|CSC|1707196980|998.8778598601|998.8790549258|998.8778598601|998.8790549258
2024-02-06 05:24:00|CSC|1707197040|998.8790856373|998.8801067602|998.8790856373|998.8801067602
2024-02-06 05:25:00|CSC|1707197100|998.8804422228|998.8812372952|998.8804422228|998.8812372952
2024-02-06 05:26:00|CSC|1707197160|998.8814573846|998.8825501942|998.8814573846|998.8825501942
2024-02-06 05:27:00|CSC|1707197220|998.882567361|998.8833960909|998.882567361|998.8833960909
2024-02-06 05:28:00|CSC|1707197280|998.8835716552|998.8843585767|998.8835716552|998.8843585767
2024-02-06 05:29:00|CSC|1707197340|998.8843977806|998.886508308|998.8843895756|998.886508308
2024-02-06 05:30:00|CSC|1707197400|998.8867130362|998.8895012579|998.8867130362|998.8895012579
2024-02-06 05:31:00|CSC|1707197460|998.889623302|998.8921965713|998.889623302|998.8921965713
2024-02-06 05:32:00|CSC|1707197520|998.892189449|998.8938654778|998.892189449|998.8938654778
2024-02-06 05:33:00|CSC|1707197580|998.8938200685|998.8949277082|998.8938200685|998.8949277082
2024-02-06 05:34:00|CSC|1707197640|998.895305541|998.897123196|998.895305541|998.897123196
2024-02-06 05:35:00|CSC|1707197700|998.8971900312|998.8977146178|998.8971900312|998.897708522
2024-02-06 05:36:00|CSC|1707197760|998.897708522|998.8981022918|998.897708522|998.8981022918
2024-02-06 05:37:00|CSC|1707197820|998.8981428941|998.9017419644|998.8981428941|998.9017419644
2024-02-06 05:38:00|CSC|1707197880|998.9024907897|998.9077924285|998.9024907897|998.9077924285
2024-02-06 05:39:00|CSC|1707197940|998.907906009|998.9101608289|998.9078081233|998.9100123545
2024-02-06 05:40:00|CSC|1707198000|998.9100459416|998.9101029415|998.9092574025|998.9093147504
2024-02-06 05:41:00|CSC|1707198060|998.9093356756|998.9108720303|998.9093356756|998.9108720303
2024-02-06 05:42:00|CSC|1707198120|998.9108720303|998.9113436892|998.9108720303|998.9113436892
2024-02-06 05:43:00|CSC|1707198180|998.9113438749|998.9114818294|998.9113438749|998.9114743045
2024-02-06 05:44:00|CSC|1707198240|998.9114749208|998.9122475701|998.9114749208|998.9122475701
2024-02-06 05:45:00|CSC|1707198300|998.9122802144|998.9128267001|998.9122802144|998.9128267001
2024-02-06 05:46:00|CSC|1707198360|998.9128401604|998.915671074|998.9128401604|998.915671074
2024-02-06 05:47:00|CSC|1707198420|998.915717773|998.9166371572|998.915717773|998.9166371572
2024-02-06 05:48:00|CSC|1707198480|998.9166513794|998.9166649163|998.9157364789|998.9166639162
2024-02-06 05:49:00|CSC|1707198540|998.9174083928|998.9185644871|998.9174083928|998.9185644871
2024-02-06 05:50:00|CSC|1707198600|998.9185673699|998.9195741129|998.9185673699|998.9195741129
2024-02-06 05:51:00|CSC|1707198660|998.9196469941|998.9201118567|998.9196469941|998.9201118567
2024-02-06 05:52:00|CSC|1707198720|998.9180978483|998.9187108581|998.9179682378|998.9187108581
2024-02-06 05:53:00|CSC|1707198780|998.918928253|998.9197657903|998.918928253|998.9197656344
2024-02-06 05:54:00|CSC|1707198840|998.9197660295|998.9199444636|998.9195297306|998.9199444636
2024-02-06 05:55:00|CSC|1707198900|998.9199444636|998.9207349813|998.9199444636|998.9207349813
2024-02-06 05:56:00|CSC|1707198960|998.9207365712|998.9446811455|998.9207365712|998.9446811455
2024-02-06 05:57:00|CSC|1707199020|998.9446209923|998.945754843|998.942539268|998.942539268
2024-02-06 05:58:00|CSC|1707199080|998.9437258199|998.9448042305|998.9437258199|998.9448011059
2024-02-06 05:59:00|CSC|1707199140|998.944801134|998.9474260302|998.944801134|998.9474260302
2024-02-06 06:00:00|CSC|1707199200|998.9478226839|998.9493628266|998.9478226839|998.9493628266
2024-02-06 06:01:00|CSC|1707199260|998.9493626235|998.9509461552|998.9493626235|998.9509461552
2024-02-06 06:02:00|CSC|1707199320|998.9509498217|998.9527661601|998.9509017828|998.952759069
2024-02-06 06:03:00|CSC|1707199380|998.9535068277|998.9544368501|998.9535068277|998.9538821503
2024-02-06 06:04:00|CSC|1707199440|998.9544815551|998.9549314786|998.9519828704|998.9520501639
2024-02-06 06:05:00|CSC|1707199500|998.9520503112|998.9546658538|998.9520503112|998.9546658538
2024-02-06 06:06:00|CSC|1707199560|998.9635980592|998.9643927288|998.9635980592|998.9643729388
2024-02-06 06:07:00|CSC|1707199620|998.9643839499|998.9652185112|998.9635755453|998.9635755453
2024-02-06 06:08:00|CSC|1707199680|998.9635004326|998.963632449|998.9634622763|998.9635471413
2024-02-06 06:09:00|CSC|1707199740|998.9632604951|998.9639765576|998.9632604951|998.9639765576
2024-02-06 06:10:00|CSC|1707199800|998.9639769057|998.9639769057|998.9636493457|998.9636493457
2024-02-06 06:11:00|CSC|1707199860|998.9636493431|998.9637826602|998.9634465786|998.9634465786
2024-02-06 06:12:00|CSC|1707199920|998.9634121861|998.9634262139|998.9633903078|998.9633909334
2024-02-06 06:13:00|CSC|1707199980|998.9633780822|998.9635038721|998.9633318591|998.9634373319
2024-02-06 06:14:00|CSC|1707200040|998.9634408512|998.9634412591|998.9633625146|998.9633721973
2024-02-06 06:15:00|CSC|1707200100|998.9633795707|998.9633974441|998.9631798282|998.9631798282
2024-02-06 06:16:00|CSC|1707200160|998.9631799609|998.9633063963|998.9628185441|998.9628185441
2024-02-06 06:17:00|CSC|1707200220|998.962459739|998.966369614|998.962459739|998.9663606702
2024-02-06 06:18:00|CSC|1707200280|998.9663393003|998.9663393003|998.9646271643|998.9646271643
2024-02-06 06:19:00|CSC|1707200340|998.9645935775|998.9645935775|998.9639886938|998.9640295983
2024-02-06 06:20:00|CSC|1707200400|998.9640190031|998.968346314|998.9640190031|998.968346314
2024-02-06 06:21:00|CSC|1707200460|998.968708624|998.9702938147|998.9679329038|998.9702868714
2024-02-06 06:22:00|CSC|1707200520|998.9702797104|998.9703498087|998.9702552088|998.9702778461
2024-02-06 06:23:00|CSC|1707200580|998.9702735314|998.9703795433|998.9702702023|998.9702770013
2024-02-06 06:24:00|CSC|1707200640|998.9702143218|998.9702143218|998.9698937584|998.9698937584
2024-02-06 06:25:00|CSC|1707200700|998.969599169|998.9696025932|998.9694578564|998.9694883416
2024-02-06 06:26:00|CSC|1707200760|998.9694550229|998.9696648108|998.9694550229|998.9696240647
2024-02-06 06:27:00|CSC|1707200820|998.9696220462|998.9696220462|998.9685636671|998.9685636671
2024-02-06 06:28:00|CSC|1707200880|998.9685600195|998.9687345547|998.9685575804|998.9687345547
2024-02-06 06:29:00|CSC|1707200940|998.9687040202|998.9687656872|998.9680988217|998.9681020951
2024-02-06 06:30:00|CSC|1707201000|998.9681035157|998.9684459211|998.9680869341|998.9681558366
2024-02-06 06:31:00|CSC|1707201060|998.9681433712|998.9681433712|998.968058181|998.9680674183
2024-02-06 06:32:00|CSC|1707201120|998.9680665815|998.9680720112|998.9678027169|998.9678199965
2024-02-06 06:33:00|CSC|1707201180|998.9678185132|998.9679661454|998.9678174674|998.9679661454
2024-02-06 06:34:00|CSC|1707201240|998.9680707025|998.9681287426|998.9679357919|998.9680419281
2024-02-06 06:35:00|CSC|1707201300|998.9680232145|998.9681094818|998.9678743935|998.9678854757
2024-02-06 06:36:00|CSC|1707201360|998.9678854684|998.9679572757|998.9677659771|998.9679572757
2024-02-06 06:37:00|CSC|1707201420|998.9679572693|998.9796698422|998.9679572693|998.9796698422
2024-02-06 06:38:00|CSC|1707201480|998.9796381739|998.9815312576|998.9796381739|998.9814969808
2024-02-06 06:39:00|CSC|1707201540|998.9815523152|998.9815820162|998.9813759206|998.9815024243
2024-02-06 06:40:00|CSC|1707201600|998.9815045519|998.9815045671|998.9811450047|998.9811684673
2024-02-06 06:41:00|CSC|1707201660|998.9810313323|998.9811469036|998.9810313323|998.9811207156
2024-02-06 06:42:00|CSC|1707201720|998.9811207947|998.9811207947|998.9808095852|998.9810266631
2024-02-06 06:43:00|CSC|1707201780|998.9809474134|998.9813711947|998.9809474134|998.981368742
2024-02-06 06:44:00|CSC|1707201840|998.9813694009|998.9821801947|998.9813432101|998.9821546095
2024-02-06 06:45:00|CSC|1707201900|998.9821394509|998.9821394509|998.9819172601|998.9819172601
2024-02-06 06:46:00|CSC|1707201960|998.9819172426|998.9854446369|998.9818996818|998.9853717745
2024-02-06 06:47:00|CSC|1707202020|998.9853555612|998.9853716053|998.9851230905|998.9852966698
2024-02-06 06:48:00|CSC|1707202080|998.985310849|998.985310864|998.9823841486|998.9823841486
2024-02-06 06:49:00|CSC|1707202140|998.9831598929|998.9836273383|998.9831598929|998.9836069649
2024-02-06 06:50:00|CSC|1707202200|998.983613708|998.9836403324|998.9832068479|998.983222186
2024-02-06 06:51:00|CSC|1707202260|998.983222232|998.9832872205|998.983222232|998.9832838907
2024-02-06 06:52:00|CSC|1707202320|998.9832796445|998.9832796445|998.9790968947|998.9791016805
2024-02-06 06:53:00|CSC|1707202380|998.9791016805|998.9791194606|998.9765288048|998.9766694007
2024-02-06 06:54:00|CSC|1707202440|998.9766663548|998.9779346427|998.9766325449|998.9779336696
2024-02-06 06:55:00|CSC|1707202500|998.9779331135|998.9779331135|998.9774468199|998.9774468199
2024-02-06 06:56:00|CSC|1707202560|998.9774499317|998.9774499317|998.9761263747|998.9761263747
2024-02-06 06:57:00|CSC|1707202620|998.9761263747|998.9761263747|998.9673033815|998.9673033815
2024-02-06 06:58:00|CSC|1707202680|998.966740042|998.9667473002|998.9661321344|998.9661321344
2024-02-06 06:59:00|CSC|1707202740|998.9661165471|998.9661165471|998.9647041472|998.9657451667
2024-02-06 07:00:00|CSC|1707202800|998.965745421|998.9687645059|998.965745421|998.9687643313
2024-02-06 07:01:00|CSC|1707202860|998.9720144465|998.9728015001|998.9719307789|998.9721305891
2024-02-06 07:02:00|CSC|1707202920|998.9720931076|998.9723205851|998.9713172213|998.971885558
2024-02-06 07:03:00|CSC|1707202980|998.9714351528|998.9714384577|998.9701608814|998.970385383
2024-02-06 07:04:00|CSC|1707203040|998.970005753|998.970765843|998.9697199022|998.970347222
2024-02-06 07:05:00|CSC|1707203100|998.9703389428|998.9705837015|998.9700081003|998.9701355343
2024-02-06 07:06:00|CSC|1707203160|998.9701400913|998.9707439406|998.9701074743|998.9705701209
2024-02-06 07:07:00|CSC|1707203220|998.9705761723|998.9756244864|998.9705436124|998.9756244864
2024-02-06 07:08:00|CSC|1707203280|998.9757096238|998.9777496157|998.9745964413|998.9777496157
2024-02-06 07:09:00|CSC|1707203340|998.9781101039|998.978175399|998.9778749212|998.9781011178
2024-02-06 07:10:00|CSC|1707203400|998.9781606135|998.9783790305|998.9781606135|998.9783602356
2024-02-06 07:11:00|CSC|1707203460|998.9784667122|998.9795204307|998.978378296|998.9795204307
2024-02-06 07:12:00|CSC|1707203520|998.9795599716|998.9803277962|998.9795517777|998.9803277962
2024-02-06 07:13:00|CSC|1707203580|998.9803326481|998.9810531882|998.9803326481|998.981038995
2024-02-06 07:14:00|CSC|1707203640|998.9811955044|998.9813231477|998.9811744974|998.9813225864
2024-02-06 07:15:00|CSC|1707203700|998.9813251994|998.9813581065|998.9812747643|998.9813581065
2024-02-06 07:16:00|CSC|1707203760|998.981371066|998.981824925|998.9813576945|998.9817913216
2024-02-06 07:17:00|CSC|1707203820|998.9818370974|998.9818370974|998.9792285654|998.9792285654
2024-02-06 07:18:00|CSC|1707203880|998.979319078|998.9800695684|998.979319078|998.9799925219
2024-02-06 07:19:00|CSC|1707203940|998.9800587423|998.9808982695|998.9800587423|998.9808982695
2024-02-06 07:20:00|CSC|1707204000|998.9809156309|998.9809156309|998.9767866578|998.9767879379
2024-02-06 07:21:00|CSC|1707204060|998.9763943979|998.9763943979|998.9695917964|998.9695917964
2024-02-06 07:22:00|CSC|1707204120|998.9695543779|998.9695645015|998.9693729073|998.9694628947
2024-02-06 07:23:00|CSC|1707204180|998.9694686746|998.9694686746|998.9693112496|998.9693557925
2024-02-06 07:24:00|CSC|1707204240|998.9694265498|998.9696589719|998.9694265498|998.9695359121
2024-02-06 07:25:00|CSC|1707204300|998.9698604797|998.9698976361|998.9698410926|998.9698410926
2024-02-06 07:26:00|CSC|1707204360|998.9698773284|998.9699059791|998.9695744227|998.9695744227
2024-02-06 07:27:00|CSC|1707204420|998.9695769353|998.9700805197|998.9695685941|998.9699940178
2024-02-06 07:28:00|CSC|1707204480|998.9699913107|998.9700004113|998.9697634179|998.9697927752
2024-02-06 07:29:00|CSC|1707204540|998.9697877265|998.9705574718|998.9697680923|998.9705543898
2024-02-06 07:30:00|CSC|1707204600|998.970500569|998.9723080376|998.9700655198|998.9722699169
2024-02-06 07:31:00|CSC|1707204660|998.9722830399|998.972290423|998.9716044561|998.9716044561
2024-02-06 07:32:00|CSC|1707204720|998.9715422041|998.9715551085|998.9592487636|998.9592772011
2024-02-06 07:33:00|CSC|1707204780|998.959173992|998.959173992|998.9549975061|998.9549975061
2024-02-06 07:34:00|CSC|1707204840|998.9549353853|998.9549596579|998.9548015056|998.9548216148
2024-02-06 07:35:00|CSC|1707204900|998.9548121692|998.9548121692|998.9472931253|998.9472931253
2024-02-06 07:36:00|CSC|1707204960|998.9472600819|998.9472600819|998.9469228542|998.9469228542
2024-02-06 07:37:00|CSC|1707205020|998.9469228542|998.9469228542|998.9460970252|998.9460970252
2024-02-06 07:38:00|CSC|1707205080|998.9460839788|998.9460839788|998.9455565699|998.9455565699
2024-02-06 07:39:00|CSC|1707205140|998.945501028|998.9455839159|998.9453243627|998.9453451869
2024-02-06 07:40:00|CSC|1707205200|998.9452837255|998.9453111876|998.9447044129|998.9447448432
2024-02-06 07:41:00|CSC|1707205260|998.9447416077|998.9447416077|998.9433219876|998.9433219876
2024-02-06 07:42:00|CSC|1707205320|998.9432581214|998.9432581214|998.9418207963|998.9418207963
2024-02-06 07:43:00|CSC|1707205380|998.9417732902|998.9417732902|998.9407027713|998.9407027713
2024-02-06 07:44:00|CSC|1707205440|998.9406952834|998.9406952834|998.9405287173|998.9405287173
2024-02-06 07:45:00|CSC|1707205500|998.940528279|998.940528279|998.9402271298|998.9402537801
2024-02-06 07:46:00|CSC|1707205560|998.9401792184|998.9401963013|998.9397010919|998.9397086055
2024-02-06 07:47:00|CSC|1707205620|998.9383455757|998.9383455757|998.9382326158|998.9382653983
2024-02-06 07:48:00|CSC|1707205680|998.938232889|998.9383081145|998.937697674|998.9380701033
2024-02-06 07:49:00|CSC|1707205740|998.9379709222|998.9379709222|998.9329553625|998.9329553625
2024-02-06 07:50:00|CSC|1707205800|998.9329471455|998.9329471455|998.9318361109|998.9318361109
2024-02-06 07:51:00|CSC|1707205860|998.9316507122|998.9316507122|998.925871666|998.925871666
2024-02-06 07:52:00|CSC|1707205920|998.9220613642|998.9220613642|998.9192038709|998.9192038709
2024-02-06 07:53:00|CSC|1707205980|998.9191945444|998.9229832184|998.9191616041|998.9212550386
2024-02-06 07:54:00|CSC|1707206040|998.9212514872|998.9212803345|998.9197243274|998.9197243274
2024-02-06 07:55:00|CSC|1707206100|998.919724313|998.919724313|998.919369165|998.9193701193
2024-02-06 07:56:00|CSC|1707206160|998.9193466678|998.9193466678|998.9190200619|998.9190200619
2024-02-06 07:57:00|CSC|1707206220|998.9190200619|998.9190200619|998.918287701|998.918287701
2024-02-06 07:58:00|CSC|1707206280|998.9182806673|998.9182806673|998.9163648202|998.9163648202
2024-02-06 07:59:00|CSC|1707206340|998.9162913421|998.9162941699|998.9156939791|998.9156939791
2024-02-06 08:00:00|CSC|1707206400|998.9156413717|998.9156624749|998.9097311882|998.9097311882
2024-02-06 08:01:00|CSC|1707206460|998.9062912341|998.9062912341|998.8980389019|998.8980389019
2024-02-06 08:02:00|CSC|1707206520|998.898003646|998.8980129324|998.8970209989|998.8970209989
2024-02-06 08:03:00|CSC|1707206580|998.8970187322|998.8970271961|998.8902397919|998.8902397919
2024-02-06 08:04:00|CSC|1707206640|998.8902280403|998.8902280403|998.887299313|998.887299313
2024-02-06 08:05:00|CSC|1707206700|998.887290758|998.887290758|998.8847334452|998.8847661095
2024-02-06 08:06:00|CSC|1707206760|998.8847618682|998.8847618682|998.8836453991|998.8836453991
2024-02-06 08:07:00|CSC|1707206820|998.8836319842|998.8836319842|998.8790952173|998.8790952173
2024-02-06 08:08:00|CSC|1707206880|998.8790569315|998.8790569315|998.8710782291|998.8710782291
2024-02-06 08:09:00|CSC|1707206940|998.8706949756|998.8706949756|998.8682569935|998.8682569935
2024-02-06 08:10:00|CSC|1707207000|998.8679088735|998.8679088735|998.8658900908|998.8658900908
2024-02-06 08:11:00|CSC|1707207060|998.8657148778|998.8672633847|998.8643373619|998.8643373619
2024-02-06 08:12:00|CSC|1707207120|998.8643373619|998.8643373619|998.8632191223|998.8632191223
2024-02-06 08:13:00|CSC|1707207180|998.8631687705|998.8631687705|998.8568554871|998.8568554871
2024-02-06 08:14:00|CSC|1707207240|998.8555379496|998.8555379496|998.8490180983|998.8490180983
2024-02-06 08:15:00|CSC|1707207300|998.8490058592|998.8490058592|998.845347575|998.845347575
2024-02-06 08:16:00|CSC|1707207360|998.838435073|998.838435073|998.8316394872|998.8320122915
2024-02-06 08:17:00|CSC|1707207420|998.8320052415|998.8320052415|998.8298663264|998.8298663264
2024-02-06 08:18:00|CSC|1707207480|998.829769943|998.8298707927|998.8294985791|998.8294985791
2024-02-06 08:19:00|CSC|1707207540|998.8294747136|998.8300412968|998.8254465855|998.8254465855
2024-02-06 08:20:00|CSC|1707207600|998.8254337608|998.8257182718|998.8251340172|998.8257182718
2024-02-06 08:21:00|CSC|1707207660|998.8235372864|998.8235372864|998.8207573654|998.8209367541
2024-02-06 08:22:00|CSC|1707207720|998.8207208592|998.820774034|998.8204134497|998.8204134497
2024-02-06 08:23:00|CSC|1707207780|998.8204281694|998.8311477542|998.8200431385|998.8311477542
2024-02-06 08:24:00|CSC|1707207840|998.8358422196|998.8407654753|998.8358422196|998.8405232505
2024-02-06 08:25:00|CSC|1707207900|998.8404580832|998.8404580832|998.8396234195|998.8403633988
2024-02-06 08:26:00|CSC|1707207960|998.8403537187|998.8403537187|998.8400897411|998.8401391593
2024-02-06 08:27:00|CSC|1707208020|998.8401334019|998.84436868|998.83989869|998.8442915138
2024-02-06 08:28:00|CSC|1707208080|998.8442123916|998.8449439601|998.8440681163|998.8448666121
2024-02-06 08:29:00|CSC|1707208140|998.8453050451|998.8455410844|998.8452599698|998.8455257312
2024-02-06 08:30:00|CSC|1707208200|998.8455094938|998.8460119481|998.8385808006|998.8385808006
2024-02-06 08:31:00|CSC|1707208260|998.838534964|998.838534964|998.8382660404|998.8382660404
2024-02-06 08:32:00|CSC|1707208320|998.8354526446|998.8354526446|998.8290090078|998.8290090078
2024-02-06 08:33:00|CSC|1707208380|998.8289816652|998.8289816652|998.8272823718|998.8274681687
2024-02-06 08:34:00|CSC|1707208440|998.8274707273|998.8280613307|998.8274046227|998.8277145241
2024-02-06 08:35:00|CSC|1707208500|998.8278031562|998.8309279249|998.8270411541|998.8309279249
2024-02-06 08:36:00|CSC|1707208560|998.8309282122|998.8312232972|998.8309282122|998.8312232972
2024-02-06 08:37:00|CSC|1707208620|998.8312378458|998.8329939825|998.8312378458|998.8316084005
2024-02-06 08:38:00|CSC|1707208680|998.8316915987|998.8318699139|998.8316915987|998.8318699139
2024-02-06 08:39:00|CSC|1707208740|998.831875006|998.8408592729|998.8318596953|998.8408592729
2024-02-06 08:40:00|CSC|1707208800|998.8409510594|998.8431255146|998.8409510594|998.8431255146
2024-02-06 08:41:00|CSC|1707208860|998.8434034714|998.8455514463|998.8434034714|998.8455514463
2024-02-06 08:42:00|CSC|1707208920|998.8457857884|998.8472484314|998.8457857884|998.8472466051
2024-02-06 08:43:00|CSC|1707208980|998.8474803413|998.8530832944|998.8474803413|998.8530832944
2024-02-06 08:44:00|CSC|1707209040|998.8530929983|998.8546811738|998.8530929983|998.8546777922
2024-02-06 08:45:00|CSC|1707209100|998.8546778592|998.8549204116|998.8546778592|998.8549204116
2024-02-06 08:46:00|CSC|1707209160|998.8549494369|998.855183146|998.8549494369|998.855183146
2024-02-06 08:47:00|CSC|1707209220|998.855452877|998.8554944862|998.8552365206|998.8554944862
2024-02-06 08:48:00|CSC|1707209280|998.8555059915|998.8561828304|998.8555059915|998.8561709577
2024-02-06 08:49:00|CSC|1707209340|998.8562185491|998.8562185491|998.8550494066|998.8553194402
2024-02-06 08:50:00|CSC|1707209400|998.8553588474|998.8558993973|998.8553588474|998.8558993973
2024-02-06 08:51:00|CSC|1707209460|998.8559392626|998.8579471844|998.8559392626|998.8579471844
2024-02-06 08:52:00|CSC|1707209520|998.8561472098|998.8587544098|998.8561472098|998.8587544098
2024-02-06 08:53:00|CSC|1707209580|998.8587661576|998.8632405102|998.8587661576|998.8632405102
2024-02-06 08:54:00|CSC|1707209640|998.8632850963|998.8637530527|998.8632850963|998.8637530527
2024-02-06 08:55:00|CSC|1707209700|998.8637698152|998.8641345369|998.8637698152|998.8641345369
2024-02-06 08:56:00|CSC|1707209760|998.8641548246|998.8646919852|998.8641548246|998.8646919852
2024-02-06 08:57:00|CSC|1707209820|998.8647243235|998.865310585|998.8647243235|998.865310585
2024-02-06 08:58:00|CSC|1707209880|998.8653254598|998.865713385|998.8653254598|998.865713385
2024-02-06 08:59:00|CSC|1707209940|998.8661039678|998.8728162452|998.8661039678|998.8728162452
2024-02-06 09:00:00|CSC|1707210000|998.8728978081|998.8740617427|998.8728978081|998.8740617427
2024-02-06 09:01:00|CSC|1707210060|998.8740725411|998.8785821465|998.8740725411|998.8785821465
2024-02-06 09:02:00|CSC|1707210120|998.8786523898|998.8800660124|998.8786523898|998.8800660124
2024-02-06 09:03:00|CSC|1707210180|998.8800798926|998.8869506407|998.8800735515|998.8869436549
2024-02-06 09:04:00|CSC|1707210240|998.8871024214|998.8955538087|998.8871024214|998.8955538087
2024-02-06 09:05:00|CSC|1707210300|998.89555754|998.8971454391|998.89555754|998.8971454391
2024-02-06 09:06:00|CSC|1707210360|998.8972131202|998.8980814716|998.8972131202|998.8980814716
2024-02-06 09:07:00|CSC|1707210420|998.8983559772|998.9079804302|998.8983559772|998.9079804302
2024-02-06 09:08:00|CSC|1707210480|998.9080156616|998.9096734658|998.9080156616|998.9096734658
2024-02-06 09:09:00|CSC|1707210540|998.9096763716|998.9102330902|998.9096763716|998.9102330902
2024-02-06 09:10:00|CSC|1707210600|998.9104704985|998.9128769842|998.9104704985|998.9128769842
2024-02-06 09:11:00|CSC|1707210660|998.9130495994|998.9150918396|998.9130495994|998.9150365162
2024-02-06 09:12:00|CSC|1707210720|998.9148305123|998.9158759182|998.9148305123|998.9158759182
2024-02-06 09:13:00|CSC|1707210780|998.9159278384|998.9210664839|998.9159278384|998.9210664839
2024-02-06 09:14:00|CSC|1707210840|998.9237301968|998.9307633894|998.9237301968|998.9307633894
2024-02-06 09:15:00|CSC|1707210900|998.9308040695|998.9378730797|998.9308040695|998.9378730797
2024-02-06 09:16:00|CSC|1707210960|998.9458827905|998.9579509987|998.9458827905|998.9579509987
2024-02-06 09:17:00|CSC|1707211020|998.958093868|998.9629243458|998.958093868|998.9629243458
2024-02-06 09:18:00|CSC|1707211080|998.9631324643|998.9658770203|998.9631324643|998.9658770203
2024-02-06 09:19:00|CSC|1707211140|998.9659587262|998.9699123589|998.9659587262|998.9699123589
2024-02-06 09:20:00|CSC|1707211200|998.9700113711|998.9715099951|998.9700113711|998.9715099951
2024-02-06 09:21:00|CSC|1707211260|998.9717639671|998.9751441952|998.9717639671|998.9751441952
2024-02-06 09:22:00|CSC|1707211320|998.9751716216|998.9763551634|998.9751716216|998.9763551634
2024-02-06 09:23:00|CSC|1707211380|998.9764444888|998.9772471636|998.9764444888|998.9771161291
2024-02-06 09:24:00|CSC|1707211440|998.9766877166|998.9798280348|998.9759641928|998.9798280348
2024-02-06 09:25:00|CSC|1707211500|998.980139233|998.9876091605|998.980139233|998.9876091605
2024-02-06 09:26:00|CSC|1707211560|998.987677573|998.9939954572|998.987677573|998.9939954572
2024-02-06 09:27:00|CSC|1707211620|998.994251203|998.9968285624|998.994251203|998.9968285624
2024-02-06 09:28:00|CSC|1707211680|998.99738109|999.002467246|998.99738109|999.002467246
2024-02-06 09:29:00|CSC|1707211740|999.0027297863|999.0052777252|999.0027297863|999.0052777252
2024-02-06 09:30:00|CSC|1707211800|999.0053971382|999.0070691949|999.0053971382|999.0070691949
2024-02-06 09:31:00|CSC|1707211860|999.0070771359|999.0078666247|999.0070771359|999.0074616381
2024-02-06 09:32:00|CSC|1707211920|999.0085578216|999.0103173934|999.0085578216|999.0103173934
2024-02-06 09:33:00|CSC|1707211980|999.0105414086|999.0128251812|999.0105414086|999.0128251812
2024-02-06 09:34:00|CSC|1707212040|999.0128718704|999.0142843359|999.0128718704|999.0137574878
2024-02-06 09:35:00|CSC|1707212100|999.0141535021|999.0184585365|999.0141535021|999.0184585365
2024-02-06 09:36:00|CSC|1707212160|999.0186574646|999.0318233256|999.0186574646|999.0318233256
2024-02-06 09:37:00|CSC|1707212220|999.031952141|999.0364206186|999.031952141|999.0364206186
2024-02-06 09:38:00|CSC|1707212280|999.0365571363|999.0371859226|999.0365571363|999.0371859226
2024-02-06 09:39:00|CSC|1707212340|999.0371922008|999.04002651|999.0371922008|999.04002651
2024-02-06 09:40:00|CSC|1707212400|999.0401542483|999.0410681482|999.0401542483|999.0410681482
2024-02-06 09:41:00|CSC|1707212460|999.0411380836|999.0430620193|999.0411380836|999.0430620193
2024-02-06 09:42:00|CSC|1707212520|999.0431387074|999.04365643|999.0431387074|999.0433606939
2024-02-06 09:43:00|CSC|1707212580|999.0434503563|999.0467781624|999.0432781012|999.0467781624
2024-02-06 09:44:00|CSC|1707212640|999.0467873461|999.047781125|999.0467873461|999.0477656338
2024-02-06 09:45:00|CSC|1707212700|999.0477658968|999.0482199791|999.0477658968|999.0482199791
2024-02-06 09:46:00|CSC|1707212760|999.0482265957|999.0495900617|999.0482265957|999.0495900617
2024-02-06 09:47:00|CSC|1707212820|999.0496628244|999.0499574693|999.0496628244|999.0499574693
2024-02-06 09:48:00|CSC|1707212880|999.0500134271|999.0512147163|999.0500134271|999.0512147163
2024-02-06 09:49:00|CSC|1707212940|999.0512785415|999.051911592|999.0512785415|999.051911592
2024-02-06 09:50:00|CSC|1707213000|999.0519950999|999.0537019771|999.0519950999|999.0537019771
2024-02-06 09:51:00|CSC|1707213060|999.0537107263|999.0585935777|999.0537107263|999.0585935744
2024-02-06 09:52:00|CSC|1707213120|999.0585961693|999.0622891926|999.0585871933|999.0622891926
2024-02-06 09:53:00|CSC|1707213180|999.062296472|999.0635983201|999.062296472|999.063574351
2024-02-06 09:54:00|CSC|1707213240|999.0635650693|999.0646791425|999.0635650693|999.064668019
2024-02-06 09:55:00|CSC|1707213300|999.0647003376|999.0651082356|999.0647003376|999.0651082356
2024-02-06 09:56:00|CSC|1707213360|999.0651126258|999.0654310188|999.0650914509|999.0653848425
2024-02-06 09:57:00|CSC|1707213420|999.0654107494|999.0671001555|999.0654107494|999.0671001555
2024-02-06 09:58:00|CSC|1707213480|999.0670985816|999.0688113759|999.0670985816|999.0688113759
2024-02-06 09:59:00|CSC|1707213540|999.0690147195|999.0758267545|999.0689952393|999.0757152976
2024-02-06 10:00:00|CSC|1707213600|999.0757424212|999.0757424212|999.0756535961|999.0757383432
2024-02-06 10:01:00|CSC|1707213660|999.0757506187|999.0763224466|999.0757506187|999.0763224466
2024-02-06 10:02:00|CSC|1707213720|999.0764194127|999.0785914568|999.0764194127|999.0785663166
2024-02-06 10:03:00|CSC|1707213780|999.0785604236|999.0800236024|999.0785206152|999.0800236024
2024-02-06 10:04:00|CSC|1707213840|999.0800478643|999.0827839158|999.0799311516|999.0825350311
2024-02-06 10:05:00|CSC|1707213900|999.082511842|999.082511842|999.082125611|999.0821584791
2024-02-06 10:06:00|CSC|1707213960|999.082186279|999.0826263107|999.0820507883|999.0826263107
2024-02-06 10:07:00|CSC|1707214020|999.0827521703|999.0836911907|999.0827521703|999.0836911907
2024-02-06 10:08:00|CSC|1707214080|999.0837147209|999.0841700194|999.0837147209|999.0841700194
2024-02-06 10:09:00|CSC|1707214140|999.0841672285|999.0841952571|999.0841520402|999.0841841877
2024-02-06 10:10:00|CSC|1707214200|999.0841757501|999.0842266091|999.0841622117|999.0842255391
2024-02-06 10:11:00|CSC|1707214260|999.0842440268|999.0846742289|999.0842156513|999.0844462843
2024-02-06 10:12:00|CSC|1707214320|999.0860926077|999.0881280202|999.0860926077|999.0881280202
2024-02-06 10:13:00|CSC|1707214380|999.0881271593|999.0882761019|999.0881244655|999.0882761019
2024-02-06 10:14:00|CSC|1707214440|999.0875375497|999.0879914708|999.087526776|999.0879914708
2024-02-06 10:15:00|CSC|1707214500|999.0880511281|999.0885803582|999.0880511281|999.0885573243
2024-02-06 10:16:00|CSC|1707214560|999.0885854559|999.0893433635|999.0882429723|999.0882526458
2024-02-06 10:17:00|CSC|1707214620|999.0882576608|999.0883799829|999.0880137611|999.0880760865
2024-02-06 10:18:00|CSC|1707214680|999.0879318865|999.0887764846|999.0879315512|999.0883041839
2024-02-06 10:19:00|CSC|1707214740|999.0883551562|999.0885924003|999.0866199668|999.086764536
2024-02-06 10:20:00|CSC|1707214800|999.0867136022|999.0875977827|999.0867136022|999.0875107698
2024-02-06 10:21:00|CSC|1707214860|999.0875143484|999.0875539577|999.0871018044|999.0872014912
2024-02-06 10:22:00|CSC|1707214920|999.0872084004|999.0873260012|999.0871764737|999.0871943536
2024-02-06 10:23:00|CSC|1707214980|999.087222551|999.0876768449|999.087222551|999.0876768449
2024-02-06 10:24:00|CSC|1707215040|999.0877223466|999.0884126738|999.0877223466|999.0884126738
2024-02-06 10:25:00|CSC|1707215100|999.0884062237|999.0884533966|999.0879776468|999.0879776468
2024-02-06 10:26:00|CSC|1707215160|999.0879883821|999.0890605375|999.0879883821|999.0890605375
2024-02-06 10:27:00|CSC|1707215220|999.0890821361|999.0893163054|999.0890372277|999.0893163054
2024-02-06 10:28:00|CSC|1707215280|999.0893202924|999.090247491|999.0891384374|999.090247491
2024-02-06 10:29:00|CSC|1707215340|999.090247182|999.0926752417|999.090247182|999.0926619699
2024-02-06 10:30:00|CSC|1707215400|999.0926405202|999.0926405202|999.0858836948|999.0865898337
2024-02-06 10:31:00|CSC|1707215460|999.086589161|999.0881245026|999.086589161|999.0881245026
2024-02-06 10:32:00|CSC|1707215520|999.0882772488|999.0882772488|999.087845136|999.0878647121
2024-02-06 10:33:00|CSC|1707215580|999.0878602973|999.0878696335|999.0872042292|999.0872377847
2024-02-06 10:34:00|CSC|1707215640|999.0873143664|999.0891622909|999.0863022296|999.0891622909
2024-02-06 10:35:00|CSC|1707215700|999.0891636388|999.0912031444|999.0891636388|999.0907911996
2024-02-06 10:36:00|CSC|1707215760|999.0908270562|999.0909109312|999.0865349199|999.0865349199
2024-02-06 10:37:00|CSC|1707215820|999.0873343256|999.0873343256|999.0863375778|999.0863375778
2024-02-06 10:38:00|CSC|1707215880|999.0797374237|999.0797374237|999.0788860571|999.0788860571
2024-02-06 10:39:00|CSC|1707215940|999.0788784551|999.0796838868|999.0747550531|999.0747550531
2024-02-06 10:40:00|CSC|1707216000|999.0746717415|999.0746717415|999.0744596676|999.0745873322
2024-02-06 10:41:00|CSC|1707216060|999.0745882746|999.0746024905|999.0739479802|999.0739479802
2024-02-06 10:42:00|CSC|1707216120|999.0739508271|999.0748728262|999.0736557683|999.0737538523
2024-02-06 10:43:00|CSC|1707216180|999.0737482733|999.0737518006|999.0730388055|999.0730555583
2024-02-06 10:44:00|CSC|1707216240|999.0730650497|999.073073561|999.0729293517|999.0729398384
2024-02-06 10:45:00|CSC|1707216300|999.0729403275|999.0744758448|999.0729070548|999.0737005586
2024-02-06 10:46:00|CSC|1707216360|999.0738957454|999.0738957454|999.0733911706|999.073787304
2024-02-06 10:47:00|CSC|1707216420|999.0737848384|999.0739833941|999.0737848384|999.0739552113
2024-02-06 10:48:00|CSC|1707216480|999.0739791853|999.0758882651|999.0739419094|999.0758882651
2024-02-06 10:49:00|CSC|1707216540|999.0759129959|999.0769765977|999.0759129959|999.0769765977
2024-02-06 10:50:00|CSC|1707216600|999.077009546|999.0789506681|999.077009546|999.0789506681
2024-02-06 10:51:00|CSC|1707216660|999.0790074515|999.0792695895|999.0787749883|999.0792244156
2024-02-06 10:52:00|CSC|1707216720|999.0792392268|999.0793448915|999.0781304517|999.0781957591
2024-02-06 10:53:00|CSC|1707216780|999.0781972332|999.0792439074|999.0780687244|999.0792439074
2024-02-06 10:54:00|CSC|1707216840|999.0792679086|999.0808257525|999.0792679086|999.0808257525
2024-02-06 10:55:00|CSC|1707216900|999.0811033889|999.0817163429|999.0811033889|999.0817163429
2024-02-06 10:56:00|CSC|1707216960|999.0817536148|999.0820990891|999.0817536148|999.0820990891
2024-02-06 10:57:00|CSC|1707217020|999.0821031825|999.0821385823|999.0802853352|999.0814722832
2024-02-06 10:58:00|CSC|1707217080|999.0814783928|999.082229636|999.0813661701|999.0814294059
2024-02-06 10:59:00|CSC|1707217140|999.0814561619|999.0822960046|999.0814561619|999.0822960046
2024-02-06 11:00:00|CSC|1707217200|999.0823169175|999.0827494643|999.0823169175|999.0827494643
2024-02-06 11:01:00|CSC|1707217260|999.0827753657|999.0828087731|999.0820289981|999.0820289981
2024-02-06 11:02:00|CSC|1707217320|999.0820128076|999.0829002797|999.0815766436|999.0815766436
2024-02-06 11:03:00|CSC|1707217380|999.081607351|999.081607351|999.0794613522|999.0794613522
2024-02-06 11:04:00|CSC|1707217440|999.0794633722|999.0797390046|999.0790298268|999.0792661753
2024-02-06 11:05:00|CSC|1707217500|999.0793073804|999.0812795617|999.0793073804|999.0812795617
2024-02-06 11:06:00|CSC|1707217560|999.0813271642|999.0824132754|999.0813271642|999.0824132754
2024-02-06 11:07:00|CSC|1707217620|999.0824245568|999.0831482359|999.0824245568|999.0831354234
2024-02-06 11:08:00|CSC|1707217680|999.0831358256|999.084695089|999.0831064686|999.0843442048
2024-02-06 11:09:00|CSC|1707217740|999.0843441957|999.0904936713|999.0838952522|999.0904936713
2024-02-06 11:10:00|CSC|1707217800|999.0905059297|999.0906392224|999.0904001148|999.0904094553
2024-02-06 11:11:00|CSC|1707217860|999.0904077874|999.0906327149|999.0903996688|999.0906327149
2024-02-06 11:12:00|CSC|1707217920|999.0892526715|999.0892526715|999.0870103344|999.0870103344
2024-02-06 11:13:00|CSC|1707217980|999.0870117709|999.0872333243|999.0853306339|999.0854082484
2024-02-06 11:14:00|CSC|1707218040|999.0864849034|999.0866823414|999.0862378723|999.0863095427
2024-02-06 11:15:00|CSC|1707218100|999.0863098928|999.0863532479|999.0862713893|999.0863532479
2024-02-06 11:16:00|CSC|1707218160|999.0863183216|999.08885686|999.0862323147|999.0888504988
2024-02-06 11:17:00|CSC|1707218220|999.0888292765|999.0888945685|999.0879553071|999.088058043
2024-02-06 11:18:00|CSC|1707218280|999.0880475883|999.0881097025|999.087400945|999.087400945
2024-02-06 11:19:00|CSC|1707218340|999.08740137|999.0875496025|999.0870557381|999.0870557381
2024-02-06 11:20:00|CSC|1707218400|999.0870705542|999.0870705542|999.0864238236|999.0864534677
2024-02-06 11:21:00|CSC|1707218460|999.0864892012|999.087165431|999.0864520252|999.0871486675
2024-02-06 11:22:00|CSC|1707218520|999.0871541449|999.0873539086|999.0871541449|999.0872155568
2024-02-06 11:23:00|CSC|1707218580|999.087195743|999.0872468312|999.0871229526|999.0872468312
2024-02-06 11:24:00|CSC|1707218640|999.0872077819|999.08819956|999.0872077819|999.0878815288
2024-02-06 11:25:00|CSC|1707218700|999.0878701857|999.0883563874|999.0875413296|999.0875644311
2024-02-06 11:26:00|CSC|1707218760|999.0875647247|999.087748289|999.08752959|999.087748289
2024-02-06 11:27:00|CSC|1707218820|999.0877510034|999.0878151434|999.0877510034|999.0877822426
2024-02-06 11:28:00|CSC|1707218880|999.0877853493|999.0905370601|999.0877853493|999.0898344853
2024-02-06 11:29:00|CSC|1707218940|999.0898573944|999.0898573944|999.0895677732|999.0895833474
2024-02-06 11:30:00|CSC|1707219000|999.0895870227|999.095839779|999.0895870227|999.0955464109
2024-02-06 11:31:00|CSC|1707219060|999.0955505486|999.0963237974|999.09554407|999.0963237974
2024-02-06 11:32:00|CSC|1707219120|999.0962948349|999.0970725048|999.0962948349|999.0970710861
2024-02-06 11:33:00|CSC|1707219180|999.0970651875|999.0980535527|999.0970651875|999.0979263578
2024-02-06 11:34:00|CSC|1707219240|999.0979092737|999.0997169897|999.0979092737|999.0997169897
2024-02-06 11:35:00|CSC|1707219300|999.0997169624|999.1004549072|999.0996652755|999.1004549072
2024-02-06 11:36:00|CSC|1707219360|999.1004394271|999.1004395211|999.0999520307|999.1001359746
2024-02-06 11:37:00|CSC|1707219420|999.0997605583|999.0999002021|999.0997605583|999.0999002021
2024-02-06 11:38:00|CSC|1707219480|999.0999363098|999.1009517164|999.0999363098|999.1009517164
2024-02-06 11:39:00|CSC|1707219540|999.1009552242|999.1010843355|999.1004516879|999.1008319316
2024-02-06 11:40:00|CSC|1707219600|999.1009878002|999.1018901134|999.1009639587|999.1018901134
2024-02-06 11:41:00|CSC|1707219660|999.1019042506|999.1020545229|999.1019042506|999.1020545229
2024-02-06 11:42:00|CSC|1707219720|999.1020536329|999.1021813017|999.1013077742|999.1013077742
2024-02-06 11:43:00|CSC|1707219780|999.101284399|999.101284399|999.1004762027|999.1007764019
2024-02-06 11:44:00|CSC|1707219840|999.1007227076|999.100724539|999.1005341619|999.1005341619
2024-02-06 11:45:00|CSC|1707219900|999.100538297|999.1019910284|999.0994580039|999.1019910284
2024-02-06 11:46:00|CSC|1707219960|999.101875568|999.1037710915|999.101875568|999.1037246858
2024-02-06 11:47:00|CSC|1707220020|999.1037384433|999.1039086682|999.1037384433|999.1038639163
2024-02-06 11:48:00|CSC|1707220080|999.1038299147|999.1044994893|999.1034460642|999.1034460642
2024-02-06 11:49:00|CSC|1707220140|999.1034171299|999.1034171299|999.1018156261|999.1018156261
2024-02-06 11:50:00|CSC|1707220200|999.1017874926|999.1017874926|999.099028729|999.099028729
2024-02-06 11:51:00|CSC|1707220260|999.0989109848|999.0989109848|999.0981940001|999.0981940001
2024-02-06 11:52:00|CSC|1707220320|999.0981795782|999.0981795782|999.0977475615|999.0977475615
2024-02-06 11:53:00|CSC|1707220380|999.09774222|999.09774222|999.0968550274|999.0968550274
2024-02-06 11:54:00|CSC|1707220440|999.0968286049|999.0968286049|999.0958282708|999.0958282708
2024-02-06 11:55:00|CSC|1707220500|999.0955349711|999.0955349711|999.0951403653|999.0951403653
2024-02-06 11:56:00|CSC|1707220560|999.0951200216|999.0951200216|999.0949315481|999.0949315481
2024-02-06 11:57:00|CSC|1707220620|999.094931635|999.094931635|999.0947768616|999.0947768616
2024-02-06 11:58:00|CSC|1707220680|999.0947705235|999.0948363008|999.0938593853|999.0938593853
2024-02-06 11:59:00|CSC|1707220740|999.0938598211|999.0940451376|999.0920820717|999.0920820717
2024-02-06 12:00:00|CSC|1707220800|999.0898255754|999.0898255754|999.0894800833|999.0894800833
2024-02-06 12:01:00|CSC|1707220860|999.0894014318|999.0894014318|999.0892440094|999.0893484134
2024-02-06 12:02:00|CSC|1707220920|999.0893447577|999.0893757996|999.0870370358|999.0889338298
2024-02-06 12:03:00|CSC|1707220980|999.08869701|999.0916769279|999.08869701|999.0916769279
2024-02-06 12:04:00|CSC|1707221040|999.0916607803|999.0917413785|999.0915994883|999.0917029446
2024-02-06 12:05:00|CSC|1707221100|999.091756485|999.0918129821|999.0909836027|999.0913880017
2024-02-06 12:06:00|CSC|1707221160|999.0913561144|999.0914373136|999.0909716953|999.0909716953
2024-02-06 12:07:00|CSC|1707221220|999.0909727646|999.0909727646|999.0891741487|999.089495029
2024-02-06 12:08:00|CSC|1707221280|999.0894942851|999.0894942851|999.0875431384|999.0875431384
2024-02-06 12:09:00|CSC|1707221340|999.0875426275|999.088475973|999.0784719313|999.0784719313
2024-02-06 12:10:00|CSC|1707221400|999.0784218171|999.078444348|999.0781648228|999.0783799979
2024-02-06 12:11:00|CSC|1707221460|999.0783833378|999.0786523254|999.0783799545|999.0784495217
2024-02-06 12:12:00|CSC|1707221520|999.0784053762|999.0784053762|999.0780424225|999.0780424225
2024-02-06 12:13:00|CSC|1707221580|999.0779574176|999.0812201881|999.0776549418|999.0808681761
2024-02-06 12:14:00|CSC|1707221640|999.0808629365|999.0808629365|999.0765051362|999.0765051362
2024-02-06 12:15:00|CSC|1707221700|999.0763734826|999.0763734826|999.0630920141|999.0630920141
2024-02-06 12:16:00|CSC|1707221760|999.0628552512|999.0628552512|999.058130205|999.0581398172
2024-02-06 12:17:00|CSC|1707221820|999.0581432111|999.0581432111|999.0418345918|999.0418345918
2024-02-06 12:18:00|CSC|1707221880|999.0418301742|999.0418301742|999.0410774275|999.0410774275
2024-02-06 12:19:00|CSC|1707221940|999.0410474563|999.0410569847|999.0407387654|999.0407387654
2024-02-06 12:20:00|CSC|1707222000|999.040661251|999.040661251|999.0405046691|999.0405046691
2024-02-06 12:21:00|CSC|1707222060|999.0404987718|999.0404987718|999.0398887363|999.0398887363
2024-02-06 12:22:00|CSC|1707222120|999.0394493291|999.0394652661|999.0389577975|999.0389577975
2024-02-06 12:23:00|CSC|1707222180|999.0389280794|999.0389280794|999.0384017353|999.0384017353
2024-02-06 12:24:00|CSC|1707222240|999.0383921386|999.0383921386|999.0330283438|999.033043296
2024-02-06 12:25:00|CSC|1707222300|999.0329513063|999.0329513063|999.0278719025|999.0279877677
2024-02-06 12:26:00|CSC|1707222360|999.0281692425|999.0281692425|999.0271360815|999.0271360815
2024-02-06 12:27:00|CSC|1707222420|999.0270394008|999.0270551245|999.0267017135|999.0267017135
2024-02-06 12:28:00|CSC|1707222480|999.0266562704|999.0266562704|999.0203573042|999.0203573042
2024-02-06 12:29:00|CSC|1707222540|999.0203469547|999.0224731687|999.0182731362|999.0224731687
2024-02-06 12:30:00|CSC|1707222600|999.0233717545|999.0241076948|999.0232585952|999.0241076948
2024-02-06 12:31:00|CSC|1707222660|999.0241878783|999.0246593503|999.0241878783|999.0243943143
2024-02-06 12:32:00|CSC|1707222720|999.0243754594|999.0243754594|999.023911253|999.0239326349
2024-02-06 12:33:00|CSC|1707222780|999.0239261133|999.0240465428|999.0238528454|999.0239216768
2024-02-06 12:34:00|CSC|1707222840|999.0239132894|999.0240045046|999.0228680746|999.0228680746
2024-02-06 12:35:00|CSC|1707222900|999.0228610925|999.0228610925|999.0227183144|999.0227183144
2024-02-06 12:36:00|CSC|1707222960|999.0213989913|999.0213993227|999.0210173259|999.0210173259
2024-02-06 12:37:00|CSC|1707223020|999.0209193436|999.0213440691|999.0208835171|999.0208835171
2024-02-06 12:38:00|CSC|1707223080|999.0208599745|999.0208710047|999.0204955329|999.0204955329
2024-02-06 12:39:00|CSC|1707223140|999.0204819088|999.0228998826|999.0204639984|999.022169999
2024-02-06 12:40:00|CSC|1707223200|999.0221175372|999.0221175372|999.0189194056|999.0189194056
2024-02-06 12:41:00|CSC|1707223260|999.0189025966|999.0189025966|999.0186191838|999.0186679953
2024-02-06 12:42:00|CSC|1707223320|999.0186262931|999.0191201084|999.0179887766|999.0191201084
2024-02-06 12:43:00|CSC|1707223380|999.0192620045|999.0202776161|999.0192620045|999.0202776161
2024-02-06 12:44:00|CSC|1707223440|999.0203805676|999.0214977558|999.0203752458|999.0214977558
2024-02-06 12:45:00|CSC|1707223500|999.0215859469|999.0226524376|999.0215859469|999.0226524376
2024-02-06 12:46:00|CSC|1707223560|999.0228261546|999.0232322524|999.0223638098|999.0230129882
2024-02-06 12:47:00|CSC|1707223620|999.022922347|999.0230043557|999.0215612623|999.0215612623
2024-02-06 12:48:00|CSC|1707223680|999.0214956669|999.0214956669|999.0205435941|999.0205435941
2024-02-06 12:49:00|CSC|1707223740|999.0205637963|999.020973339|999.0201937368|999.0204999678
2024-02-06 12:50:00|CSC|1707223800|999.0205693736|999.0214542466|999.0205693736|999.0214542466
2024-02-06 12:51:00|CSC|1707223860|999.0215521063|999.0216641676|999.0215521063|999.0216088362
2024-02-06 12:52:00|CSC|1707223920|999.0215955228|999.0216004178|999.0215628179|999.0216004178
2024-02-06 12:53:00|CSC|1707223980|999.021598559|999.021598559|999.0213833915|999.0214805003
2024-02-06 12:54:00|CSC|1707224040|999.0215113429|999.0215358743|999.0214773304|999.0214897023
2024-02-06 12:55:00|CSC|1707224100|999.0215211491|999.0219606785|999.0215211491|999.0219606785
2024-02-06 12:56:00|CSC|1707224160|999.0207470483|999.0209658092|999.0207470483|999.020919801
2024-02-06 12:57:00|CSC|1707224220|999.020909303|999.020909303|999.0200390142|999.0201005335
2024-02-06 12:58:00|CSC|1707224280|999.0200943409|999.0200943409|999.0199333732|999.019992522
2024-02-06 12:59:00|CSC|1707224340|999.0200528526|999.0207437087|999.0193400639|999.0207437087
2024-02-06 13:00:00|CSC|1707224400|999.0210177036|999.0213397832|999.0210177036|999.0213050347
2024-02-06 13:01:00|CSC|1707224460|999.0213218214|999.0214448913|999.0212343323|999.0214329104
2024-02-06 13:02:00|CSC|1707224520|999.0214175144|999.0217309813|999.0212863843|999.0217309813
2024-02-06 13:03:00|CSC|1707224580|999.0218048925|999.0221652431|999.0217985289|999.0221652431
2024-02-06 13:04:00|CSC|1707224640|999.0221394847|999.0248315322|999.0221394847|999.0248315322
2024-02-06 13:05:00|CSC|1707224700|999.0244307443|999.0244425827|999.0241049395|999.0241222585
2024-02-06 13:06:00|CSC|1707224760|999.0241185461|999.0263967205|999.0241185461|999.0262125941
2024-02-06 13:07:00|CSC|1707224820|999.0261909996|999.0271332395|999.026013257|999.0260222981
2024-02-06 13:08:00|CSC|1707224880|999.0260453707|999.0281273011|999.0260391799|999.0281273011
2024-02-06 13:09:00|CSC|1707224940|999.0282028399|999.0301897465|999.0282028399|999.0301897465
2024-02-06 13:10:00|CSC|1707225000|999.0303202636|999.0376452914|999.0303202636|999.0376452914
2024-02-06 13:11:00|CSC|1707225060|999.0378860637|999.0390618941|999.0378860637|999.0390604842
2024-02-06 13:12:00|CSC|1707225120|999.0403928807|999.0436444955|999.0403928807|999.0436444955
2024-02-06 13:13:00|CSC|1707225180|999.0437027292|999.0444873213|999.0437027292|999.0444699076
2024-02-06 13:14:00|CSC|1707225240|999.0443519663|999.0451117128|999.0443519663|999.0450637874
2024-02-06 13:15:00|CSC|1707225300|999.0450918669|999.0502922054|999.0450918669|999.0502922054
2024-02-06 13:16:00|CSC|1707225360|999.0504872888|999.0521721082|999.0504872888|999.0521603739
2024-02-06 13:17:00|CSC|1707225420|999.0522331436|999.0662911277|999.0522331436|999.0662911277
2024-02-06 13:18:00|CSC|1707225480|999.0664326198|999.0668691023|999.0664326198|999.0668691023
2024-02-06 13:19:00|CSC|1707225540|999.0668845151|999.0669394344|999.0665739914|999.0666859471
2024-02-06 13:20:00|CSC|1707225600|999.066721647|999.0667373877|999.066403484|999.0664331088
2024-02-06 13:21:00|CSC|1707225660|999.0664357026|999.0666372324|999.0663748817|999.0666372324
2024-02-06 13:22:00|CSC|1707225720|999.0667343406|999.0670237468|999.0667343406|999.0670237468
2024-02-06 13:23:00|CSC|1707225780|999.0670508947|999.0672095475|999.0670508947|999.0672095475
2024-02-06 13:24:00|CSC|1707225840|999.0672243891|999.06739151|999.0672243891|999.0673216879
2024-02-06 13:25:00|CSC|1707225900|999.0672848941|999.0684276969|999.0672792036|999.0684100105
2024-02-06 13:26:00|CSC|1707225960|999.0685118035|999.0687169814|999.0684384457|999.0687169814
2024-02-06 13:27:00|CSC|1707226020|999.0687162911|999.0687162911|999.0645715031|999.0645817369
2024-02-06 13:28:00|CSC|1707226080|999.0645813319|999.0646980765|999.0642995346|999.0642995346
2024-02-06 13:29:00|CSC|1707226140|999.0642243403|999.0644075271|999.0623987121|999.0623987121
2024-02-06 13:30:00|CSC|1707226200|999.0621478569|999.0621478569|999.0593192832|999.0593192832
2024-02-06 13:31:00|CSC|1707226260|999.0586138992|999.0586138992|999.0564753697|999.0564818471
2024-02-06 13:32:00|CSC|1707226320|999.0564987502|999.0564987502|999.0544271601|999.0544271601
2024-02-06 13:33:00|CSC|1707226380|999.0544193632|999.0544303029|999.0540927069|999.0540927069
2024-02-06 13:34:00|CSC|1707226440|999.0540656606|999.0543110349|999.0532292695|999.0532292695
2024-02-06 13:35:00|CSC|1707226500|999.0530909586|999.0531184137|999.0520491972|999.0520491972
2024-02-06 13:36:00|CSC|1707226560|999.0520415717|999.0520415717|999.0515846906|999.0515846906
2024-02-06 13:37:00|CSC|1707226620|999.051627693|999.051627693|999.0514790548|999.0516198127
2024-02-06 13:38:00|CSC|1707226680|999.0515985085|999.0515985085|999.0513483294|999.0513483294
2024-02-06 13:39:00|CSC|1707226740|999.0513338399|999.0513338399|999.0500552609|999.0500552609
2024-02-06 13:40:00|CSC|1707226800|999.0500559504|999.050474792|999.0500443474|999.050104467
2024-02-06 13:41:00|CSC|1707226860|999.0500996234|999.0500996234|999.0498229983|999.0498351304
2024-02-06 13:42:00|CSC|1707226920|999.0498337202|999.0498337202|999.048980584|999.048980584
2024-02-06 13:43:00|CSC|1707226980|999.0489207413|999.0489207413|999.0484301388|999.0484301388
2024-02-06 13:44:00|CSC|1707227040|999.0483679869|999.0483820065|999.0481102332|999.0481102332
2024-02-06 13:45:00|CSC|1707227100|999.0480528949|999.0480528949|999.0471200845|999.0471200845
2024-02-06 13:46:00|CSC|1707227160|999.0468274685|999.0468274685|999.0461332288|999.0461332288
2024-02-06 13:47:00|CSC|1707227220|999.0461477337|999.0474621364|999.0460372135|999.0474621364
2024-02-06 13:48:00|CSC|1707227280|999.0474575556|999.0478049247|999.0471825152|999.0475778125
2024-02-06 13:49:00|CSC|1707227340|999.0476082098|999.0478562463|999.0471869313|999.0472826642
2024-02-06 13:50:00|CSC|1707227400|999.0472353365|999.0472353365|999.0451834128|999.0452401987
2024-02-06 13:51:00|CSC|1707227460|999.0452038068|999.0452038068|999.0448713746|999.0449260313
2024-02-06 13:52:00|CSC|1707227520|999.0449275414|999.0459415085|999.0449275414|999.0459370063
2024-02-06 13:53:00|CSC|1707227580|999.0459417766|999.0467324241|999.0459417766|999.046638471
2024-02-06 13:54:00|CSC|1707227640|999.0465331938|999.0473345197|999.0465068279|999.0473345197
2024-02-06 13:55:00|CSC|1707227700|999.0473830419|999.0478744306|999.0458299812|999.0464408769
2024-02-06 13:56:00|CSC|1707227760|999.047413004|999.0484154491|999.047404609|999.0484154491
2024-02-06 13:57:00|CSC|1707227820|999.0484555931|999.0503917558|999.0484555931|999.0503759855
2024-02-06 13:58:00|CSC|1707227880|999.050403279|999.0507135912|999.0502597124|999.0502597124
2024-02-06 13:59:00|CSC|1707227940|999.0501929914|999.0513992931|999.0501929914|999.0513044727
2024-02-06 14:00:00|CSC|1707228000|999.0511290266|999.0515897021|999.0509082478|999.0515897021
2024-02-06 14:01:00|CSC|1707228060|999.0515738198|999.0526991713|999.0515738198|999.0526991713
2024-02-06 14:02:00|CSC|1707228120|999.0527452035|999.0527941428|999.0505471864|999.0505471864
2024-02-06 14:03:00|CSC|1707228180|999.0505308311|999.050548401|999.0503866912|999.0503866912
2024-02-06 14:04:00|CSC|1707228240|999.050386022|999.0504011162|999.0485466864|999.0485466864
2024-02-06 14:05:00|CSC|1707228300|999.0487430861|999.0494567479|999.0487316001|999.0494567479
2024-02-06 14:06:00|CSC|1707228360|999.0494941605|999.0495184704|999.048860786|999.0489258839
2024-02-06 14:07:00|CSC|1707228420|999.0489571916|999.0505023287|999.0489571916|999.0505023287
2024-02-06 14:08:00|CSC|1707228480|999.0505008068|999.0507374381|999.0501394111|999.0501394111
2024-02-06 14:09:00|CSC|1707228540|999.0501134593|999.0501134593|999.0492646553|999.0492646553
2024-02-06 14:10:00|CSC|1707228600|999.0489266107|999.0489266107|999.0450106615|999.0450106615
2024-02-06 14:11:00|CSC|1707228660|999.0448440583|999.0448440583|999.0436799593|999.0436799593
2024-02-06 14:12:00|CSC|1707228720|999.0430086926|999.0430086926|999.0407907554|999.0407907554
2024-02-06 14:13:00|CSC|1707228780|999.0405968467|999.0406162985|999.0383688198|999.0384382723
2024-02-06 14:14:00|CSC|1707228840|999.0383862829|999.0383862829|999.0379880639|999.0380359903
2024-02-06 14:15:00|CSC|1707228900|999.0380403987|999.0388123544|999.0378232486|999.0388123544
2024-02-06 14:16:00|CSC|1707228960|999.0387860993|999.0389320831|999.0386986326|999.0389125934
2024-02-06 14:17:00|CSC|1707229020|999.0388493178|999.0388493178|999.0383338348|999.0383338348
2024-02-06 14:18:00|CSC|1707229080|999.0382500016|999.0382500016|999.0379542526|999.0380301005
2024-02-06 14:19:00|CSC|1707229140|999.0380350456|999.0380451001|999.037991314|999.037991314
2024-02-06 14:20:00|CSC|1707229200|999.0387409417|999.0393708366|999.0387409417|999.0393665684
2024-02-06 14:21:00|CSC|1707229260|999.039364124|999.0393824455|999.0392258835|999.0392258835
2024-02-06 14:22:00|CSC|1707229320|999.03922214|999.0393415401|999.0319865775|999.0319865775
2024-02-06 14:23:00|CSC|1707229380|999.0319113856|999.0320480833|999.0318484422|999.0319836211
2024-02-06 14:24:00|CSC|1707229440|999.0319877986|999.0319877986|999.0318319287|999.0318319287
2024-02-06 14:25:00|CSC|1707229500|999.0318471876|999.0318606876|999.0317255133|999.0317397023
2024-02-06 14:26:00|CSC|1707229560|999.0317400321|999.0317400321|999.0316283332|999.0316786866
2024-02-06 14:27:00|CSC|1707229620|999.031773696|999.0371770719|999.031773696|999.0371770719
2024-02-06 14:28:00|CSC|1707229680|999.037281131|999.037281131|999.03620319|999.0372475811
2024-02-06 14:29:00|CSC|1707229740|999.0373575591|999.0396439214|999.0373575591|999.0396439214
2024-02-06 14:30:00|CSC|1707229800|999.039806982|999.0439382285|999.039806982|999.0439382285
2024-02-06 14:31:00|CSC|1707229860|999.0451171918|999.0494892932|999.0451171918|999.0494892932
2024-02-06 14:32:00|CSC|1707229920|999.0495939705|999.0545652251|999.0495939705|999.0545652251
2024-02-06 14:33:00|CSC|1707229980|999.0545612841|999.0546117984|999.0542559738|999.0546017961
2024-02-06 14:34:00|CSC|1707230040|999.0548594776|999.0571578878|999.0548594776|999.0571578878
2024-02-06 14:35:00|CSC|1707230100|999.0573069782|999.0649792795|999.0573069782|999.0649792795
2024-02-06 14:36:00|CSC|1707230160|999.0650592778|999.0660692319|999.0650592778|999.0660692319
2024-02-06 14:37:00|CSC|1707230220|999.066133138|999.0668387442|999.0661114436|999.0668387442
2024-02-06 14:38:00|CSC|1707230280|999.0670662246|999.068071852|999.0670662246|999.068071852
2024-02-06 14:39:00|CSC|1707230340|999.0685597625|999.0693533932|999.0685597625|999.0693533932
2024-02-06 14:40:00|CSC|1707230400|999.0695684902|999.0711278068|999.0695684902|999.0711278068
2024-02-06 14:41:00|CSC|1707230460|999.0711583629|999.0728061141|999.0711583629|999.0728061141
2024-02-06 14:42:00|CSC|1707230520|999.0728141821|999.0744974772|999.0728141821|999.0744974772
2024-02-06 14:43:00|CSC|1707230580|999.0745087088|999.0746022646|999.0739755619|999.073982338
2024-02-06 14:44:00|CSC|1707230640|999.073995266|999.0741066017|999.073995266|999.0741066017
2024-02-06 14:45:00|CSC|1707230700|999.0741578583|999.0743246321|999.0740987261|999.0743246321
2024-02-06 14:46:00|CSC|1707230760|999.0743378878|999.0745405778|999.0743378878|999.0745405778
2024-02-06 14:47:00|CSC|1707230820|999.0745812545|999.074728693|999.0745812545|999.074728693
2024-02-06 14:48:00|CSC|1707230880|999.0747437745|999.0748752923|999.0745511437|999.07457734
2024-02-06 14:49:00|CSC|1707230940|999.0745803473|999.0748507788|999.0745803473|999.0748507788
2024-02-06 14:50:00|CSC|1707231000|999.0748374793|999.074849195|999.0726045239|999.0726045239
2024-02-06 14:51:00|CSC|1707231060|999.0726347919|999.0730159219|999.0726306867|999.0730159219
2024-02-06 14:52:00|CSC|1707231120|999.07303034|999.0731943071|999.0728930831|999.0729084254
2024-02-06 14:53:00|CSC|1707231180|999.0729107067|999.0730183527|999.0729013596|999.0729521517
2024-02-06 14:54:00|CSC|1707231240|999.0729386285|999.0729386285|999.0727037315|999.0727037315
2024-02-06 14:55:00|CSC|1707231300|999.0726841486|999.0726841486|999.0723719648|999.0723746187
2024-02-06 14:56:00|CSC|1707231360|999.0723717343|999.0729258577|999.0723627544|999.0727530596
2024-02-06 14:57:00|CSC|1707231420|999.0727453598|999.07302208|999.0727258259|999.07302208
2024-02-06 14:58:00|CSC|1707231480|999.0730707007|999.0731636709|999.0728708049|999.0731595766
2024-02-06 14:59:00|CSC|1707231540|999.0729002444|999.0735420843|999.0729002444|999.0735420843
2024-02-06 15:00:00|CSC|1707231600|999.073588111|999.0737335373|999.073588111|999.0736464236
2024-02-06 15:01:00|CSC|1707231660|999.073691531|999.0738560687|999.0733904997|999.0738560687
2024-02-06 15:02:00|CSC|1707231720|999.0735834682|999.0742540651|999.073330412|999.0742540651
2024-02-06 15:03:00|CSC|1707231780|999.0742611613|999.074663399|999.0742611613|999.074663399
2024-02-06 15:04:00|CSC|1707231840|999.0746619564|999.0750512696|999.0746619564|999.0750512696
2024-02-06 15:05:00|CSC|1707231900|999.0750527054|999.0762771317|999.0750511037|999.0762762756
2024-02-06 15:06:00|CSC|1707231960|999.0762849899|999.0763098121|999.0762849899|999.0763069845
2024-02-06 15:07:00|CSC|1707232020|999.0763106789|999.0767896546|999.0763106789|999.0767896546
2024-02-06 15:08:00|CSC|1707232080|999.0768188531|999.0770429249|999.0768188531|999.0770429249
2024-02-06 15:09:00|CSC|1707232140|999.0770474228|999.0775392074|999.0770341087|999.0775392074
2024-02-06 15:10:00|CSC|1707232200|999.0775427533|999.0783292559|999.0775427533|999.0783292559
2024-02-06 15:11:00|CSC|1707232260|999.078595644|999.078875161|999.078595644|999.078875161
2024-02-06 15:12:00|CSC|1707232320|999.0788957066|999.0794615687|999.0788957066|999.0794615687
2024-02-06 15:13:00|CSC|1707232380|999.0794678336|999.0819608439|999.0794678336|999.0811266679
2024-02-06 15:14:00|CSC|1707232440|999.0811273749|999.0812644068|999.0809517851|999.0812628046
2024-02-06 15:15:00|CSC|1707232500|999.0812754731|999.0813257877|999.0811441966|999.0811441966
2024-02-06 15:16:00|CSC|1707232560|999.0813983409|999.0820201|999.0813983409|999.0820201
2024-02-06 15:17:00|CSC|1707232620|999.082055838|999.0831161529|999.082055838|999.0831161529
2024-02-06 15:18:00|CSC|1707232680|999.0831931733|999.0837871385|999.0831931733|999.0837871385
2024-02-06 15:19:00|CSC|1707232740|999.0837891034|999.083816253|999.0837121209|999.0837121209
2024-02-06 15:20:00|CSC|1707232800|999.0827601462|999.0827601462|999.0826591595|999.0826707584
2024-02-06 15:21:00|CSC|1707232860|999.0826711932|999.0826852521|999.0825478078|999.0825478078
2024-02-06 15:22:00|CSC|1707232920|999.0825317913|999.0873438791|999.0825273875|999.0873438791
2024-02-06 15:23:00|CSC|1707232980|999.0878397549|999.0881456776|999.0878397549|999.0881456776
2024-02-06 15:24:00|CSC|1707233040|999.0881764337|999.0882216783|999.0881724718|999.0882216783
2024-02-06 15:25:00|CSC|1707233100|999.0882137911|999.0883168886|999.0876416467|999.0876416467
2024-02-06 15:26:00|CSC|1707233160|999.0876236401|999.0877017457|999.0761029734|999.0761029734
2024-02-06 15:27:00|CSC|1707233220|999.0759755089|999.0762744746|999.0759755089|999.0761085958
2024-02-06 15:28:00|CSC|1707233280|999.076108463|999.0761134874|999.0759362793|999.0759362793
2024-02-06 15:29:00|CSC|1707233340|999.0759409142|999.0760837668|999.0755519988|999.0755519988
2024-02-06 15:30:00|CSC|1707233400|999.0748994294|999.0748994294|999.073884983|999.0738974889
2024-02-06 15:31:00|CSC|1707233460|999.0738800145|999.0741477298|999.0736857096|999.0741209423
2024-02-06 15:32:00|CSC|1707233520|999.074200367|999.0742010825|999.0733290541|999.0733290541
2024-02-06 15:33:00|CSC|1707233580|999.0733277425|999.0758120961|999.0731094916|999.0756868072
2024-02-06 15:34:00|CSC|1707233640|999.0756245327|999.076675068|999.0753397815|999.0766412207
2024-02-06 15:35:00|CSC|1707233700|999.0766594359|999.0770676341|999.0710465281|999.0710576341
2024-02-06 15:36:00|CSC|1707233760|999.0710890547|999.0731105756|999.0707276014|999.0731058086
2024-02-06 15:37:00|CSC|1707233820|999.0731950702|999.075941485|999.0731950702|999.075941485
2024-02-06 15:38:00|CSC|1707233880|999.0763288313|999.0763464609|999.0756395171|999.0756979104
2024-02-06 15:39:00|CSC|1707233940|999.0756672955|999.0756672955|999.0732258086|999.0732258086
2024-02-06 15:40:00|CSC|1707234000|999.0706657957|999.0706657957|999.0701820437|999.0701820437
2024-02-06 15:41:00|CSC|1707234060|999.0701399784|999.0701399784|999.0688744062|999.0688744062
2024-02-06 15:42:00|CSC|1707234120|999.0688489174|999.0736298739|999.0686684747|999.0736298739
2024-02-06 15:43:00|CSC|1707234180|999.0736725378|999.0747167091|999.0736650847|999.0743662024
2024-02-06 15:44:00|CSC|1707234240|999.0743733578|999.0744204881|999.0743272845|999.0743272845
2024-02-06 15:45:00|CSC|1707234300|999.0743308087|999.0751310339|999.0743308087|999.0751310339
2024-02-06 15:46:00|CSC|1707234360|999.0751256659|999.0762003985|999.0750202506|999.0761211677
2024-02-06 15:47:00|CSC|1707234420|999.0761297079|999.0800318918|999.0761297079|999.0800318918
2024-02-06 15:48:00|CSC|1707234480|999.0800273189|999.0969027513|999.0800273189|999.0969025449
2024-02-06 15:49:00|CSC|1707234540|999.0969092751|999.0986500311|999.0969092751|999.0986500311
2024-02-06 15:50:00|CSC|1707234600|999.098650577|999.0989850391|999.098650577|999.0989850391
2024-02-06 15:51:00|CSC|1707234660|999.0974451951|999.1007047052|999.0958466866|999.0959258085
2024-02-06 15:52:00|CSC|1707234720|999.1055530061|999.1123191769|999.1055405104|999.1123191769
2024-02-06 15:53:00|CSC|1707234780|999.1124750507|999.1141478353|999.1124750507|999.1141478353
2024-02-06 15:54:00|CSC|1707234840|999.114286782|999.1154001194|999.114286782|999.1154001194
2024-02-06 15:55:00|CSC|1707234900|999.1155234649|999.1175888775|999.1155234649|999.1175888775
2024-02-06 15:56:00|CSC|1707234960|999.1175917448|999.1204343141|999.1175917448|999.1204343141
2024-02-06 15:57:00|CSC|1707235020|999.1204397972|999.1215198205|999.1204397972|999.1215198205
2024-02-06 15:58:00|CSC|1707235080|999.1215457613|999.122232194|999.1215457613|999.1222310278
2024-02-06 15:59:00|CSC|1707235140|999.1222346564|999.1227532635|999.1222346564|999.1227532635
2024-02-06 16:00:00|CSC|1707235200|999.122754069|999.1228299635|999.122754069|999.1228293293
2024-02-06 16:01:00|CSC|1707235260|999.1228320433|999.1235824393|999.1228320433|999.1235824393
2024-02-06 16:02:00|CSC|1707235320|999.123807319|999.1256553041|999.1238061528|999.1256553041
2024-02-06 16:03:00|CSC|1707235380|999.1256587163|999.1261358939|999.1256587163|999.1260047061
2024-02-06 16:04:00|CSC|1707235440|999.126014741|999.1269911896|999.126014741|999.1269911896
2024-02-06 16:05:00|CSC|1707235500|999.1269966608|999.1289971388|999.1269966608|999.1289971388
2024-02-06 16:06:00|CSC|1707235560|999.1292085529|999.1300631996|999.1292085529|999.1300631996
2024-02-06 16:07:00|CSC|1707235620|999.1300722819|999.1308914772|999.1300722819|999.1308914772
2024-02-06 16:08:00|CSC|1707235680|999.1309225691|999.1314553703|999.1308815605|999.1314157362
2024-02-06 16:09:00|CSC|1707235740|999.1314197293|999.1325073497|999.1314197293|999.1325073497
2024-02-06 16:10:00|CSC|1707235800|999.1325462881|999.1332186485|999.1325462881|999.1332186485
2024-02-06 16:11:00|CSC|1707235860|999.1333209467|999.1338983929|999.1333209467|999.1338983929
2024-02-06 16:12:00|CSC|1707235920|999.1339265967|999.1354529977|999.1339170651|999.1354529977
2024-02-06 16:13:00|CSC|1707235980|999.1354924784|999.1357221488|999.1354924784|999.1357221488
2024-02-06 16:14:00|CSC|1707236040|999.1357271214|999.1363144195|999.1357271214|999.1363144195
2024-02-06 16:15:00|CSC|1707236100|999.1363472588|999.1374734238|999.1363339037|999.1374734238
2024-02-06 16:16:00|CSC|1707236160|999.1377500396|999.1394694326|999.1377500396|999.1394694326
2024-02-06 16:17:00|CSC|1707236220|999.1395135118|999.1417988446|999.1395135118|999.1417988446
2024-02-06 16:18:00|CSC|1707236280|999.1419282934|999.1432276182|999.1419282934|999.1432276182
2024-02-06 16:19:00|CSC|1707236340|999.1436231793|999.1489961897|999.1436231793|999.1489961897
2024-02-06 16:20:00|CSC|1707236400|999.1491011707|999.1525737315|999.1491011707|999.1525737315
2024-02-06 16:21:00|CSC|1707236460|999.1526805065|999.1613401544|999.1526805065|999.1613401544
2024-02-06 16:22:00|CSC|1707236520|999.1616574353|999.1702148792|999.1616574353|999.1702148792
2024-02-06 16:23:00|CSC|1707236580|999.1705421774|999.1717156128|999.1700186157|999.1701784104
2024-02-06 16:24:00|CSC|1707236640|999.1702279279|999.1773881478|999.1702279279|999.1773881478
2024-02-06 16:25:00|CSC|1707236700|999.1774237977|999.184429688|999.1774237977|999.184429688
2024-02-06 16:26:00|CSC|1707236760|999.1848624752|999.1895188293|999.1846917044|999.1895188293
2024-02-06 16:27:00|CSC|1707236820|999.1896941318|999.1923746374|999.1896941318|999.1923746374
2024-02-06 16:28:00|CSC|1707236880|999.1924018003|999.1932916676|999.1924018003|999.1932916676
2024-02-06 16:29:00|CSC|1707236940|999.1933202652|999.1949548252|999.193314108|999.1949548252
2024-02-06 16:30:00|CSC|1707237000|999.1964281648|999.1970535975|999.1964281648|999.1970535975
2024-02-06 16:31:00|CSC|1707237060|999.1971331341|999.1971331341|999.1260164167|999.127290718
2024-02-06 16:32:00|CSC|1707237120|999.1275138122|999.1292264806|999.1275138122|999.1292264806
2024-02-06 16:33:00|CSC|1707237180|999.1294796828|999.1307556833|999.1294796828|999.1307556833
2024-02-06 16:34:00|CSC|1707237240|999.1308010085|999.1323133124|999.1308010085|999.1323133124
2024-02-06 16:35:00|CSC|1707237300|999.1323332255|999.133275586|999.1323332255|999.133275586
2024-02-06 16:36:00|CSC|1707237360|999.1333072629|999.1336403312|999.1330216192|999.1334633828
2024-02-06 16:37:00|CSC|1707237420|999.1335071572|999.1354897219|999.1334450821|999.1354897219
2024-02-06 16:38:00|CSC|1707237480|999.1348614568|999.1394728258|999.1348614568|999.1394728258
2024-02-06 16:39:00|CSC|1707237540|999.1395818588|999.1463853593|999.1395818588|999.1463853593
2024-02-06 16:40:00|CSC|1707237600|999.146569262|999.1471127098|999.146569262|999.1471127098
2024-02-06 16:41:00|CSC|1707237660|999.1472258126|999.1514577083|999.1472258126|999.1514577083
2024-02-06 16:42:00|CSC|1707237720|999.1515155895|999.1583819175|999.1515155895|999.1583819175
2024-02-06 16:43:00|CSC|1707237780|999.1587319713|999.1610095568|999.1587319713|999.1606929413
2024-02-06 16:44:00|CSC|1707237840|999.1608136618|999.1627828116|999.1608136618|999.1627828116
2024-02-06 16:45:00|CSC|1707237900|999.1629010512|999.1660990571|999.1629010512|999.1660990571
2024-02-06 16:46:00|CSC|1707237960|999.1661103016|999.1700867499|999.1661103016|999.1700867499
2024-02-06 16:47:00|CSC|1707238020|999.1701803743|999.2157944278|999.1701803743|999.2157944278
2024-02-06 16:48:00|CSC|1707238080|999.2159908006|999.2210208552|999.2159908006|999.2210208552
2024-02-06 16:49:00|CSC|1707238140|999.2210553723|999.2251047381|999.2210553723|999.2251047381
2024-02-06 16:50:00|CSC|1707238200|999.2251586113|999.2256829595|999.2251586113|999.2256829595
2024-02-06 16:51:00|CSC|1707238260|999.2257743201|999.2263212764|999.2256667548|999.2257133661
2024-02-06 16:52:00|CSC|1707238320|999.2240640841|999.2271378597|999.2240640841|999.2271378597
2024-02-06 16:53:00|CSC|1707238380|999.2270938903|999.2276561272|999.2270938903|999.2274576552
2024-02-06 16:54:00|CSC|1707238440|999.227400827|999.227400827|999.2266593863|999.2266593863
2024-02-06 16:55:00|CSC|1707238500|999.226610267|999.2277603332|999.226610267|999.2277603332
2024-02-06 16:56:00|CSC|1707238560|999.2278056934|999.2292105915|999.2278056934|999.2290091197
2024-02-06 16:57:00|CSC|1707238620|999.2290497649|999.2320912927|999.2290497649|999.2320912927
2024-02-06 16:58:00|CSC|1707238680|999.2321397958|999.2328449229|999.2321397958|999.2328449229
2024-02-06 16:59:00|CSC|1707238740|999.2328523508|999.2350623269|999.2328523508|999.2350623269
2024-02-06 17:00:00|CSC|1707238800|999.2351514373|999.2360452306|999.2351514373|999.2360452306
2024-02-06 17:01:00|CSC|1707238860|999.2361460254|999.238458533|999.2361460254|999.238458533
2024-02-06 17:02:00|CSC|1707238920|999.2385901996|999.2414777303|999.2385901996|999.2414777303
2024-02-06 17:03:00|CSC|1707238980|999.2415026613|999.2420857313|999.2393710404|999.240578312
2024-02-06 17:04:00|CSC|1707239040|999.2406470048|999.2516371589|999.2406470048|999.2516004815
2024-02-06 17:05:00|CSC|1707239100|999.251887085|999.2539314987|999.251887085|999.2539314987
2024-02-06 17:06:00|CSC|1707239160|999.254470289|999.2608299272|999.254470289|999.2608299272
2024-02-06 17:07:00|CSC|1707239220|999.2609192308|999.264833378|999.2609192308|999.264833378
2024-02-06 17:08:00|CSC|1707239280|999.2649264161|999.2659623086|999.2649264161|999.2659623086
2024-02-06 17:09:00|CSC|1707239340|999.2661038165|999.268002378|999.2661038165|999.268002378
2024-02-06 17:10:00|CSC|1707239400|999.2681189198|999.2694707081|999.2681189198|999.2694707081
2024-02-06 17:11:00|CSC|1707239460|999.2695049186|999.2705711023|999.2695049186|999.2705711023
2024-02-06 17:12:00|CSC|1707239520|999.2705951219|999.2716667711|999.2705951219|999.2716667711
2024-02-06 17:13:00|CSC|1707239580|999.2724973904|999.2727636003|999.2724973904|999.2727636003
2024-02-06 17:14:00|CSC|1707239640|999.2727730284|999.2730975433|999.2727730284|999.2730975433
2024-02-06 17:15:00|CSC|1707239700|999.2731220926|999.2743859631|999.2731220926|999.2743859631
2024-02-06 17:16:00|CSC|1707239760|999.2743968691|999.2761270317|999.2743968691|999.2761270317
2024-02-06 17:17:00|CSC|1707239820|999.2762167088|999.2780355794|999.2762167088|999.2780355794
2024-02-06 17:18:00|CSC|1707239880|999.2780897312|999.2800641635|999.2780897312|999.2800641635
2024-02-06 17:19:00|CSC|1707239940|999.2828565541|999.2852508471|999.2828565541|999.2852508471
2024-02-06 17:20:00|CSC|1707240000|999.2852970066|999.2879971267|999.2852970066|999.2879971267
2024-02-06 17:21:00|CSC|1707240060|999.2881139216|999.2943219649|999.2881139216|999.2943219649
2024-02-06 17:22:00|CSC|1707240120|999.2944456019|999.3028453067|999.2944456019|999.3028453067
2024-02-06 17:23:00|CSC|1707240180|999.3030012557|999.3036771008|999.3012573861|999.3013776788
2024-02-06 17:24:00|CSC|1707240240|999.3016203941|999.3023401401|999.2954566675|999.2956489617
2024-02-06 17:25:00|CSC|1707240300|999.2957015169|999.3053959406|999.2957015169|999.3053959406
2024-02-06 17:26:00|CSC|1707240360|999.3060178414|999.317152826|999.3060178414|999.317152826
2024-02-06 17:27:00|CSC|1707240420|999.3173843187|999.3234228182|999.3173843187|999.3230405222
2024-02-06 17:28:00|CSC|1707240480|999.3231032937|999.3247742405|999.3231032937|999.3247742405
2024-02-06 17:29:00|CSC|1707240540|999.3248753394|999.3263158333|999.3248753394|999.3262583574
2024-02-06 17:30:00|CSC|1707240600|999.3263944725|999.3271976384|999.3263944725|999.3271976384
2024-02-06 17:31:00|CSC|1707240660|999.327243909|999.3742147825|999.327243909|999.3739846475
2024-02-06 17:32:00|CSC|1707240720|999.3740047404|999.3750404208|999.3740047404|999.3750404208
2024-02-06 17:33:00|CSC|1707240780|999.3750653724|999.3765734998|999.3750653724|999.3765734998
2024-02-06 17:34:00|CSC|1707240840|999.376687563|999.3812688881|999.376687563|999.3812688881
2024-02-06 17:35:00|CSC|1707240900|999.3812920401|999.3831776665|999.3812920401|999.3831776665
2024-02-06 17:36:00|CSC|1707240960|999.3832388735|999.3851881459|999.3832388735|999.3851881459
2024-02-06 17:37:00|CSC|1707241020|999.3852200593|999.386658507|999.3852200593|999.386658507
2024-02-06 17:38:00|CSC|1707241080|999.3870974626|999.3891079982|999.3870974626|999.3891079982
2024-02-06 17:39:00|CSC|1707241140|999.3892119564|999.3904113045|999.3892119564|999.3904113045
2024-02-06 17:40:00|CSC|1707241200|999.3906017266|999.3911696417|999.3906017266|999.3911696417
2024-02-06 17:41:00|CSC|1707241260|999.3912167346|999.3924938713|999.3912167346|999.3924938713
2024-02-06 17:42:00|CSC|1707241320|999.392506016|999.3952694615|999.392506016|999.3952694615
2024-02-06 17:43:00|CSC|1707241380|999.3955974012|999.396349528|999.3933721476|999.3937552599
2024-02-06 17:44:00|CSC|1707241440|999.3937845023|999.3977780373|999.3937845023|999.3977780373
2024-02-06 17:45:00|CSC|1707241500|999.3978947773|999.400612253|999.3978947773|999.400612253
2024-02-06 17:46:00|CSC|1707241560|999.4006248453|999.4008113054|999.4006248453|999.4008113054
2024-02-06 17:47:00|CSC|1707241620|999.400834221|999.4018257805|999.400834221|999.4018257805
2024-02-06 17:48:00|CSC|1707241680|999.4018723385|999.4041625507|999.4018723385|999.4041625507
2024-02-06 17:49:00|CSC|1707241740|999.404142602|999.4082114908|999.404142602|999.4081750195
2024-02-06 17:50:00|CSC|1707241800|999.4081328929|999.4081328929|999.4078611997|999.4080034986
2024-02-06 17:51:00|CSC|1707241860|999.4081330494|999.4084640935|999.4081330494|999.4084640935
2024-02-06 17:52:00|CSC|1707241920|999.4085403369|999.4113270983|999.4085403369|999.4113270983
2024-02-06 17:53:00|CSC|1707241980|999.4113374005|999.414412566|999.4113374005|999.414412566
2024-02-06 17:54:00|CSC|1707242040|999.4144343375|999.4160941347|999.4144343375|999.4160941347
2024-02-06 17:55:00|CSC|1707242100|999.4161086729|999.4167046246|999.4161086729|999.4167046246
2024-02-06 17:56:00|CSC|1707242160|999.4167665012|999.4169641126|999.415789683|999.4159243829
2024-02-06 17:57:00|CSC|1707242220|999.4160132167|999.4171846473|999.4160132167|999.4171846473
2024-02-06 17:58:00|CSC|1707242280|999.4172107195|999.4176985607|999.4172107195|999.4176985607
2024-02-06 17:59:00|CSC|1707242340|999.417721196|999.4180289626|999.4176311148|999.4180289626
2024-02-06 18:00:00|CSC|1707242400|999.418173183|999.4186743352|999.418173183|999.4186743352
2024-02-06 18:01:00|CSC|1707242460|999.4188163641|999.4194884986|999.4188163641|999.4194884986
2024-02-06 18:02:00|CSC|1707242520|999.4195250548|999.4203815547|999.4195250548|999.4203815547
2024-02-06 18:03:00|CSC|1707242580|999.4203944776|999.424978379|999.4203944776|999.424978379
2024-02-06 18:04:00|CSC|1707242640|999.425002207|999.4250953734|999.41666921|999.416925165
2024-02-06 18:05:00|CSC|1707242700|999.4169279635|999.4179579122|999.4169279635|999.4179579122
2024-02-06 18:06:00|CSC|1707242760|999.4182511806|999.4194176005|999.4181952858|999.4193551361
2024-02-06 18:07:00|CSC|1707242820|999.4193143557|999.4209197744|999.4193092856|999.4209111911
2024-02-06 18:08:00|CSC|1707242880|999.4209706348|999.4211619873|999.4209706348|999.4211619873
2024-02-06 18:09:00|CSC|1707242940|999.4212058798|999.4223680332|999.4212058798|999.4223680332
2024-02-06 18:10:00|CSC|1707243000|999.4223334393|999.423304636|999.4223334393|999.423304636
2024-02-06 18:11:00|CSC|1707243060|999.423326623|999.4234106362|999.4227424215|999.4229159442
2024-02-06 18:12:00|CSC|1707243120|999.4229189597|999.4230898105|999.422867873|999.4230898105
2024-02-06 18:13:00|CSC|1707243180|999.4234238273|999.4235198072|999.4233637495|999.4235198072
2024-02-06 18:14:00|CSC|1707243240|999.4235620874|999.4238033345|999.4235620874|999.4238033345
2024-02-06 18:15:00|CSC|1707243300|999.4238210893|999.4240458342|999.4238210893|999.4240322688
2024-02-06 18:16:00|CSC|1707243360|999.4240272266|999.425354582|999.4240272266|999.425354582
2024-02-06 18:17:00|CSC|1707243420|999.4253993167|999.4268195147|999.4253993167|999.4268195147
2024-02-06 18:18:00|CSC|1707243480|999.4268485804|999.4290446278|999.4268485804|999.4290446278
2024-02-06 18:19:00|CSC|1707243540|999.4292076865|999.4301460742|999.4292076865|999.4300957734
2024-02-06 18:20:00|CSC|1707243600|999.4301149538|999.4313506558|999.4301149538|999.4313506558
2024-02-06 18:21:00|CSC|1707243660|999.4314031066|999.4320093642|999.4314031066|999.4320093642
2024-02-06 18:22:00|CSC|1707243720|999.4320197249|999.4325657461|999.432017229|999.4325642193
2024-02-06 18:23:00|CSC|1707243780|999.4325750324|999.4325793368|999.4325353101|999.4325482738
2024-02-06 18:24:00|CSC|1707243840|999.4328978751|999.4329174244|999.4327137295|999.4327171881
2024-02-06 18:25:00|CSC|1707243900|999.4327009353|999.4343219881|999.432449501|999.4343219881
2024-02-06 18:26:00|CSC|1707243960|999.4343222661|999.4349494357|999.4343222661|999.4349412147
2024-02-06 18:27:00|CSC|1707244020|999.4349531785|999.4349891779|999.4338852662|999.4348152301
2024-02-06 18:28:00|CSC|1707244080|999.4348156765|999.4353581787|999.4348156765|999.4353581787
2024-02-06 18:29:00|CSC|1707244140|999.4353948331|999.435625027|999.4353948331|999.435625027
2024-02-06 18:30:00|CSC|1707244200|999.4356236148|999.4357960279|999.4355400213|999.4357960279
2024-02-06 18:31:00|CSC|1707244260|999.4358245645|999.4358711971|999.4352662659|999.4352662659
2024-02-06 18:32:00|CSC|1707244320|999.4352725062|999.4361247656|999.4352725062|999.4358417705
2024-02-06 18:33:00|CSC|1707244380|999.4358508326|999.4358995996|999.4355512635|999.4358995996
2024-02-06 18:34:00|CSC|1707244440|999.4360382683|999.440217812|999.4360382683|999.440217812
2024-02-06 18:35:00|CSC|1707244500|999.4404432546|999.4417753359|999.4404013931|999.4417441808
2024-02-06 18:36:00|CSC|1707244560|999.4417402197|999.4423603907|999.4417036691|999.4423603907
2024-02-06 18:37:00|CSC|1707244620|999.4423949206|999.4424534346|999.4423949206|999.442430719
2024-02-06 18:38:00|CSC|1707244680|999.4424319981|999.4428899295|999.4424319981|999.4428899295
2024-02-06 18:39:00|CSC|1707244740|999.4429487358|999.4433062718|999.4429487358|999.4433062718
2024-02-06 18:40:00|CSC|1707244800|999.443324558|999.4434549274|999.443324558|999.4434549274
2024-02-06 18:41:00|CSC|1707244860|999.4435027726|999.4448333027|999.4435027726|999.4448333027
2024-02-06 18:42:00|CSC|1707244920|999.4448425957|999.4452194524|999.4448425957|999.4452194524
2024-02-06 18:43:00|CSC|1707244980|999.4452205165|999.4453247447|999.4452204904|999.4453247447
2024-02-06 18:44:00|CSC|1707245040|999.4453201314|999.445634029|999.4453027525|999.445634029
2024-02-06 18:45:00|CSC|1707245100|999.445665306|999.4458580086|999.445665306|999.4458580086
2024-02-06 18:46:00|CSC|1707245160|999.4458671385|999.4459724251|999.4458671385|999.4459724251
2024-02-06 18:47:00|CSC|1707245220|999.4459724833|999.4460253776|999.4459498275|999.4460253776
2024-02-06 18:48:00|CSC|1707245280|999.4460262434|999.4469270697|999.4460262434|999.4469270697
2024-02-06 18:49:00|CSC|1707245340|999.4469554539|999.4470531045|999.4469554539|999.4470531045
2024-02-06 18:50:00|CSC|1707245400|999.4470651346|999.4473562553|999.4470651346|999.4473562553
2024-02-06 18:51:00|CSC|1707245460|999.4474458674|999.4481667092|999.4474090338|999.4481667092
2024-02-06 18:52:00|CSC|1707245520|999.4482826395|999.4497068528|999.4482826395|999.4497068528
2024-02-06 18:53:00|CSC|1707245580|999.4498149952|999.4504656528|999.4492220782|999.4503359947
2024-02-06 18:54:00|CSC|1707245640|999.4509367843|999.4518022195|999.4509367843|999.4515955451
2024-02-06 18:55:00|CSC|1707245700|999.4516576356|999.4522411587|999.4516576356|999.4519980637
2024-02-06 18:56:00|CSC|1707245760|999.4520888758|999.4535704017|999.4520888758|999.4535704017
2024-02-06 18:57:00|CSC|1707245820|999.4536590809|999.4543928986|999.4536590809|999.4543928986
2024-02-06 18:58:00|CSC|1707245880|999.4544525746|999.4547595109|999.4544009659|999.4547595109
2024-02-06 18:59:00|CSC|1707245940|999.4547886927|999.4559888667|999.4547886927|999.4559888667
2024-02-06 19:00:00|CSC|1707246000|999.4560146486|999.4561504615|999.4557124845|999.4561504615
2024-02-06 19:01:00|CSC|1707246060|999.456168606|999.4566276527|999.456168606|999.4566276527
2024-02-06 19:02:00|CSC|1707246120|999.4566570588|999.4566846887|999.456474845|999.4566823894
2024-02-06 19:03:00|CSC|1707246180|999.4567374862|999.4585481073|999.4567374862|999.4585481073
2024-02-06 19:04:00|CSC|1707246240|999.4586033839|999.4686962941|999.4586033839|999.4686962941
2024-02-06 19:05:00|CSC|1707246300|999.4687104967|999.4692217095|999.4687100717|999.4692217095
2024-02-06 19:06:00|CSC|1707246360|999.4694777493|999.4695179296|999.4663500854|999.4669408098
2024-02-06 19:07:00|CSC|1707246420|999.46695377|999.4689573205|999.46695377|999.4688402976
2024-02-06 19:08:00|CSC|1707246480|999.4689089597|999.4696094635|999.4689089597|999.4696094635
2024-02-06 19:09:00|CSC|1707246540|999.4696168481|999.4700338281|999.4696168481|999.4700338281
2024-02-06 19:10:00|CSC|1707246600|999.4700618099|999.4710847359|999.469863158|999.4710847359
2024-02-06 19:11:00|CSC|1707246660|999.4710756317|999.4739019124|999.4710756317|999.4735206101
2024-02-06 19:12:00|CSC|1707246720|999.4735319973|999.4739325817|999.4735319973|999.4739325817
2024-02-06 19:13:00|CSC|1707246780|999.4740011835|999.4742287418|999.4740011835|999.4742287418
2024-02-06 19:14:00|CSC|1707246840|999.474234057|999.4757511027|999.4742187947|999.4757511027
2024-02-06 19:15:00|CSC|1707246900|999.4762718062|999.4786347352|999.4762718062|999.4786347352
2024-02-06 19:16:00|CSC|1707246960|999.4786560087|999.4816760526|999.4786560087|999.4816760526
2024-02-06 19:17:00|CSC|1707247020|999.4817246016|999.4840915442|999.4817246016|999.4840915442
2024-02-06 19:18:00|CSC|1707247080|999.4843899844|999.4849462732|999.4843899844|999.4849462732
2024-02-06 19:19:00|CSC|1707247140|999.4849849018|999.4869041275|999.4849849018|999.4869041275
2024-02-06 19:20:00|CSC|1707247200|999.4869503361|999.487776551|999.4869503361|999.487776551
2024-02-06 19:21:00|CSC|1707247260|999.4879100082|999.4903844935|999.4879100082|999.4903844935
2024-02-06 19:22:00|CSC|1707247320|999.4903883999|999.4918057207|999.4903883999|999.4918057207
2024-02-06 19:23:00|CSC|1707247380|999.4918203488|999.4921615528|999.4918203488|999.4921615528
2024-02-06 19:24:00|CSC|1707247440|999.4930860622|999.4940422031|999.4930860622|999.4940422031
2024-02-06 19:25:00|CSC|1707247500|999.4940975936|999.4977687472|999.4940975936|999.4977687472
2024-02-06 19:26:00|CSC|1707247560|999.4977841249|999.4980343301|999.4977841249|999.4980343301
2024-02-06 19:27:00|CSC|1707247620|999.4980416346|999.4989979614|999.4977244718|999.4989979614
2024-02-06 19:28:00|CSC|1707247680|999.499046821|999.5000206224|999.4990305346|999.5000206224
2024-02-06 19:29:00|CSC|1707247740|999.5000533554|999.501061634|999.5000533554|999.500993887
2024-02-06 19:30:00|CSC|1707247800|999.5010009986|999.5021988036|999.5010009986|999.5021901588
2024-02-06 19:31:00|CSC|1707247860|999.5021938926|999.5025168632|999.5021938926|999.502513047
2024-02-06 19:32:00|CSC|1707247920|999.5025314522|999.505205636|999.5025314522|999.5052047237
2024-02-06 19:33:00|CSC|1707247980|999.5052495333|999.5061064355|999.5052495333|999.5061064355
2024-02-06 19:34:00|CSC|1707248040|999.5061364977|999.508680581|999.5061364977|999.508680581
2024-02-06 19:35:00|CSC|1707248100|999.5087473033|999.51016684|999.5087473033|999.51016684
2024-02-06 19:36:00|CSC|1707248160|999.5104418498|999.510893437|999.5104418498|999.510893437
2024-02-06 19:37:00|CSC|1707248220|999.5109174118|999.5109735017|999.5109174118|999.5109550497
2024-02-06 19:38:00|CSC|1707248280|999.5109736986|999.5111629835|999.5109736986|999.5111033247
2024-02-06 19:39:00|CSC|1707248340|999.5110751542|999.5130389221|999.5110751542|999.5130298392
2024-02-06 19:40:00|CSC|1707248400|999.513490987|999.5136225596|999.513490987|999.5136000128
2024-02-06 19:41:00|CSC|1707248460|999.5135969382|999.5135976143|999.4612703577|999.4614130076
2024-02-06 19:42:00|CSC|1707248520|999.461444468|999.4617389883|999.4614398812|999.4617389883
2024-02-06 19:43:00|CSC|1707248580|999.461807398|999.4618135507|999.4590030626|999.4590322609
2024-02-06 19:44:00|CSC|1707248640|999.4590992871|999.4754968432|999.4590992871|999.4754426414
2024-02-06 19:45:00|CSC|1707248700|999.4755490299|999.4757100816|999.4755454534|999.4757100816
2024-02-06 19:46:00|CSC|1707248760|999.4758267167|999.476255153|999.4758267167|999.476255153
2024-02-06 19:47:00|CSC|1707248820|999.4762765368|999.4975124561|999.4762765368|999.4975124561
2024-02-06 19:48:00|CSC|1707248880|999.4976759527|999.5016430045|999.4976759527|999.5016430045
2024-02-06 19:49:00|CSC|1707248940|999.5017255944|999.5024869902|999.5017148369|999.5024184795
2024-02-06 19:50:00|CSC|1707249000|999.5025593052|999.5033352468|999.5025593052|999.5033352468
2024-02-06 19:51:00|CSC|1707249060|999.5036624195|999.5045194004|999.5036261823|999.5045155413
2024-02-06 19:52:00|CSC|1707249120|999.5044781871|999.5045837769|999.504451258|999.504451258
2024-02-06 19:53:00|CSC|1707249180|999.5044638038|999.5044638038|999.503630227|999.503630227
2024-02-06 19:54:00|CSC|1707249240|999.5035555416|999.5036204853|999.5035169608|999.5035236385
2024-02-06 19:55:00|CSC|1707249300|999.5070619931|999.5081792389|999.5069469935|999.5081071389
2024-02-06 19:56:00|CSC|1707249360|999.5080519181|999.5084162521|999.5080297884|999.5083331283
2024-02-06 19:57:00|CSC|1707249420|999.5083081397|999.5083081397|999.5077949118|999.5078127859
2024-02-06 19:58:00|CSC|1707249480|999.5077896449|999.5102125345|999.5077896449|999.5101557729
2024-02-06 19:59:00|CSC|1707249540|999.5101263153|999.5101450936|999.5100546347|999.5100974838
2024-02-06 20:00:00|CSC|1707249600|999.5103020937|999.512410007|999.5103020937|999.512410007
2024-02-06 20:01:00|CSC|1707249660|999.5124094868|999.513090071|999.5123378483|999.5130627987
2024-02-06 20:02:00|CSC|1707249720|999.5132288191|999.5154120705|999.5132288191|999.5153711693
2024-02-06 20:03:00|CSC|1707249780|999.5155230376|999.5169480699|999.5155230376|999.5169480699
2024-02-06 20:04:00|CSC|1707249840|999.5169366942|999.5176333624|999.5168995991|999.5176333624
2024-02-06 20:05:00|CSC|1707249900|999.5188497713|999.5256560392|999.5188497713|999.5218696758
2024-02-06 20:06:00|CSC|1707249960|999.5219005243|999.5227912622|999.5219005243|999.5227912622
2024-02-06 20:07:00|CSC|1707250020|999.5242305455|999.5267468674|999.5242305455|999.5267468674
2024-02-06 20:08:00|CSC|1707250080|999.5268445859|999.5336963024|999.5268445859|999.5336963024
2024-02-06 20:09:00|CSC|1707250140|999.5337793188|999.5338964843|999.5320114152|999.532659865
2024-02-06 20:10:00|CSC|1707250200|999.5326699818|999.5352409867|999.5326699818|999.5350610132
2024-02-06 20:11:00|CSC|1707250260|999.5351978737|999.5357703189|999.5351978737|999.5357703189
2024-02-06 20:12:00|CSC|1707250320|999.5358055668|999.5359925507|999.5358055668|999.5358624551
2024-02-06 20:13:00|CSC|1707250380|999.5358591797|999.5378749987|999.5357624829|999.5378749987
2024-02-06 20:14:00|CSC|1707250440|999.5378691321|999.538642402|999.5378691321|999.538642402
2024-02-06 20:15:00|CSC|1707250500|999.5387348398|999.5413849306|999.5386972324|999.5413849306
2024-02-06 20:16:00|CSC|1707250560|999.5414091549|999.5419194154|999.5414091549|999.5418391669
2024-02-06 20:17:00|CSC|1707250620|999.5418519216|999.5434293718|999.5418519216|999.5434293718
2024-02-06 20:18:00|CSC|1707250680|999.5434402724|999.5521854216|999.5434402724|999.5521854216
2024-02-06 20:19:00|CSC|1707250740|999.5527983831|999.555994978|999.5527983831|999.555994978
2024-02-06 20:20:00|CSC|1707250800|999.556012048|999.5572457417|999.556012048|999.5572457417
2024-02-06 20:21:00|CSC|1707250860|999.5574185371|999.5606602387|999.5574185371|999.5606602387
2024-02-06 20:22:00|CSC|1707250920|999.5606688412|999.5621708251|999.5606688412|999.5621708251
2024-02-06 20:23:00|CSC|1707250980|999.5621986264|999.5638265517|999.5621986264|999.5638265517
2024-02-06 20:24:00|CSC|1707251040|999.5638542524|999.5646913616|999.5638542524|999.5646913616
2024-02-06 20:25:00|CSC|1707251100|999.5647018801|999.5649558246|999.5647018801|999.5649558246
2024-02-06 20:26:00|CSC|1707251160|999.5650127832|999.5714874285|999.5650127832|999.5714725136
2024-02-06 20:27:00|CSC|1707251220|999.5717455117|999.5722825194|999.5717455117|999.5722825194
2024-02-06 20:28:00|CSC|1707251280|999.5723876279|999.5734754403|999.5723876279|999.5734754403
2024-02-06 20:29:00|CSC|1707251340|999.5736784993|999.5743980153|999.5736784993|999.5743980153
2024-02-06 20:30:00|CSC|1707251400|999.5744159787|999.5744159787|999.5732176941|999.5736522702
2024-02-06 20:31:00|CSC|1707251460|999.5736646321|999.57372733|999.5733424778|999.5736921722
2024-02-06 20:32:00|CSC|1707251520|999.5737309716|999.5750078148|999.5737309716|999.5750078148
2024-02-06 20:33:00|CSC|1707251580|999.575053503|999.5752217224|999.575053503|999.5752217224
2024-02-06 20:34:00|CSC|1707251640|999.5753174217|999.5758705221|999.5753174217|999.5758622562
2024-02-06 20:35:00|CSC|1707251700|999.5758647802|999.5761476264|999.5756427452|999.5757452079
2024-02-06 20:36:00|CSC|1707251760|999.5757609365|999.5761259626|999.5755821349|999.5761168772
2024-02-06 20:37:00|CSC|1707251820|999.5761737674|999.5786389195|999.5761711989|999.5786389195
2024-02-06 20:38:00|CSC|1707251880|999.5786537273|999.5794471832|999.5786537273|999.5794471832
2024-02-06 20:39:00|CSC|1707251940|999.5795234361|999.5802087701|999.5795234361|999.5802087701
2024-02-06 20:40:00|CSC|1707252000|999.5803895419|999.5807365729|999.5803895419|999.5807365729
2024-02-06 20:41:00|CSC|1707252060|999.5807642276|999.5941860544|999.5807642276|999.5941860544
2024-02-06 20:42:00|CSC|1707252120|999.5941891417|999.5943080118|999.5909830608|999.591262025
2024-02-06 20:43:00|CSC|1707252180|999.5909491281|999.5915404695|999.5909491281|999.5915404695
2024-02-06 20:44:00|CSC|1707252240|999.5915882984|999.5916511187|999.5882057127|999.5885666301
2024-02-06 20:45:00|CSC|1707252300|999.5885846185|999.5893473247|999.5885846185|999.5893473247
2024-02-06 20:46:00|CSC|1707252360|999.5893749823|999.5898830423|999.5893749823|999.5898830423
2024-02-06 20:47:00|CSC|1707252420|999.58993739|999.5941176102|999.58993739|999.5938624466
2024-02-06 20:48:00|CSC|1707252480|999.5939185257|999.5948978523|999.5939110001|999.5948978523
2024-02-06 20:49:00|CSC|1707252540|999.5949785476|999.5972135168|999.5949785476|999.5972135168
2024-02-06 20:50:00|CSC|1707252600|999.5973141925|999.597839824|999.5973141925|999.597839824
2024-02-06 20:51:00|CSC|1707252660|999.5978720722|999.5987837071|999.5978720722|999.5987837071
2024-02-06 20:52:00|CSC|1707252720|999.5988730467|999.6000477248|999.5988730467|999.6000477248
2024-02-06 20:53:00|CSC|1707252780|999.6000487329|999.6011559454|999.6000487329|999.6011559454
2024-02-06 20:54:00|CSC|1707252840|999.6012067779|999.6022795508|999.6012067779|999.6022795508
2024-02-06 20:55:00|CSC|1707252900|999.6025824807|999.6039163787|999.6025824807|999.6039163787
2024-02-06 20:56:00|CSC|1707252960|999.6042773628|999.6051944143|999.6042773628|999.6051944143
2024-02-06 20:57:00|CSC|1707253020|999.6052448209|999.6058773982|999.6052448209|999.6058773982
2024-02-06 20:58:00|CSC|1707253080|999.6059178836|999.6059366261|999.6029714202|999.6036197702
2024-02-06 20:59:00|CSC|1707253140|999.6037521077|999.6044436803|999.6037521077|999.6044436803
2024-02-06 21:00:00|CSC|1707253200|999.6045275065|999.6070867255|999.6045275065|999.6070867255
2024-02-06 21:01:00|CSC|1707253260|999.6072598771|999.6082491668|999.6072598771|999.6082491668
2024-02-06 21:02:00|CSC|1707253320|999.6083699366|999.6095023671|999.6083699366|999.6095023671
2024-02-06 21:03:00|CSC|1707253380|999.6095770381|999.6104406321|999.6095770381|999.6104406321
2024-02-06 21:04:00|CSC|1707253440|999.6105010185|999.6111498132|999.6087888138|999.609181721
2024-02-06 21:05:00|CSC|1707253500|999.6098074456|999.6290944844|999.6098074456|999.6290944844
2024-02-06 21:06:00|CSC|1707253560|999.6291693513|999.634396969|999.6291693513|999.634396969
2024-02-06 21:07:00|CSC|1707253620|999.6340848477|999.6345265629|999.633938164|999.633938164
2024-02-06 21:08:00|CSC|1707253680|999.633944627|999.6408607444|999.633944627|999.6408607444
2024-02-06 21:09:00|CSC|1707253740|999.6408946271|999.6559289259|999.6408946271|999.6559289259
2024-02-06 21:10:00|CSC|1707253800|999.6559438346|999.656571243|999.6559438346|999.656571243
2024-02-06 21:11:00|CSC|1707253860|999.6567245754|999.6573755923|999.6567245754|999.6573755923
2024-02-06 21:12:00|CSC|1707253920|999.6574580846|999.6610258517|999.6574580846|999.6610258517
2024-02-06 21:13:00|CSC|1707253980|999.6611130666|999.6655773423|999.6611130666|999.6655691857
2024-02-06 21:14:00|CSC|1707254040|999.6655742134|999.6661017978|999.6655742134|999.6661017978
2024-02-06 21:15:00|CSC|1707254100|999.6665371734|999.6680027134|999.6665371734|999.6676616792
2024-02-06 21:16:00|CSC|1707254160|999.6677234009|999.6699598497|999.6677234009|999.6699598497
2024-02-06 21:17:00|CSC|1707254220|999.6700134237|999.6712665254|999.6700134237|999.6712665254
2024-02-06 21:18:00|CSC|1707254280|999.6712975776|999.6713453716|999.6704587794|999.6710452835
2024-02-06 21:19:00|CSC|1707254340|999.6709999387|999.6713725504|999.6709884299|999.6713725504
2024-02-06 21:20:00|CSC|1707254400|999.6714339656|999.672446509|999.6714339656|999.672446509
2024-02-06 21:21:00|CSC|1707254460|999.672463156|999.6727890892|999.6714264428|999.6727890892
2024-02-06 21:22:00|CSC|1707254520|999.6729064827|999.6758132162|999.6729064827|999.6758132162
2024-02-06 21:23:00|CSC|1707254580|999.6760146105|999.6889286945|999.6760146105|999.6888831225
2024-02-06 21:24:00|CSC|1707254640|999.6895746387|999.6897350552|999.6893636412|999.6897350552
2024-02-06 21:25:00|CSC|1707254700|999.6900680665|999.6913927332|999.6900680665|999.6913927332
2024-02-06 21:26:00|CSC|1707254760|999.6914020746|999.6922849649|999.6914020746|999.6922849649
2024-02-06 21:27:00|CSC|1707254820|999.6923255285|999.692640115|999.6923255285|999.692640115
2024-02-06 21:28:00|CSC|1707254880|999.6926805423|999.693612022|999.6926805423|999.693612022
2024-02-06 21:29:00|CSC|1707254940|999.6936894346|999.6958806785|999.6936894346|999.6958806785
2024-02-06 21:30:00|CSC|1707255000|999.6959086814|999.6990016333|999.6959086814|999.6990016333
2024-02-06 21:31:00|CSC|1707255060|999.6990102028|999.7002049305|999.6990102028|999.7002049305
2024-02-06 21:32:00|CSC|1707255120|999.7002246301|999.7008822807|999.7002246301|999.7008822807
2024-02-06 21:33:00|CSC|1707255180|999.7009161912|999.7015952238|999.7009161912|999.7015387056
2024-02-06 21:34:00|CSC|1707255240|999.7016497848|999.7022791164|999.7015304903|999.7022791164
2024-02-06 21:35:00|CSC|1707255300|999.7023550682|999.7037924168|999.7023340433|999.7037924168
2024-02-06 21:36:00|CSC|1707255360|999.7038815528|999.705282824|999.7038815528|999.705282824
2024-02-06 21:37:00|CSC|1707255420|999.7053794072|999.7095368395|999.7053794072|999.7095368395
2024-02-06 21:38:00|CSC|1707255480|999.7095451102|999.7100133541|999.7095451102|999.7097827995
2024-02-06 21:39:00|CSC|1707255540|999.7097911875|999.7179358857|999.7097911875|999.7179358857
2024-02-06 21:40:00|CSC|1707255600|999.7179303592|999.7193474397|999.7179303592|999.7193474397
2024-02-06 21:41:00|CSC|1707255660|999.7193720953|999.7194546566|999.7155977986|999.7155977986
2024-02-06 21:42:00|CSC|1707255720|999.7155973364|999.7253154511|999.7155973364|999.7253154511
2024-02-06 21:43:00|CSC|1707255780|999.7254442072|999.7273276606|999.7254442072|999.7273276606
2024-02-06 21:44:00|CSC|1707255840|999.72748951|999.7276041946|999.7245053096|999.7245053096
2024-02-06 21:45:00|CSC|1707255900|999.7241516138|999.7242123371|999.7236639155|999.7242123371
2024-02-06 21:46:00|CSC|1707255960|999.7242901984|999.7290500087|999.7242901984|999.7290500087
2024-02-06 21:47:00|CSC|1707256020|999.7290987904|999.729664766|999.7290987904|999.729664766
2024-02-06 21:48:00|CSC|1707256080|999.7297120383|999.7304205764|999.7297120383|999.7304205764
2024-02-06 21:49:00|CSC|1707256140|999.7305571653|999.7310290965|999.7305571653|999.7310290965
2024-02-06 21:50:00|CSC|1707256200|999.731013334|999.7341734921|999.730047177|999.730047177
2024-02-06 21:51:00|CSC|1707256260|999.730336653|999.7324133505|999.730336653|999.7324133505
2024-02-06 21:52:00|CSC|1707256320|999.7327928066|999.7342691946|999.7327928066|999.7342691946
2024-02-06 21:53:00|CSC|1707256380|999.7343362978|999.7352030848|999.7343362978|999.734714889
2024-02-06 21:54:00|CSC|1707256440|999.7346853456|999.735083566|999.7346853456|999.7350412989
2024-02-06 21:55:00|CSC|1707256500|999.7350954215|999.7353854824|999.7310473224|999.7310473224
2024-02-06 21:56:00|CSC|1707256560|999.7310424867|999.7313338095|999.7310361476|999.7313338095
2024-02-06 21:57:00|CSC|1707256620|999.7313821866|999.7316514965|999.7313821866|999.7315666984
2024-02-06 21:58:00|CSC|1707256680|999.7315439453|999.7317463015|999.7315381045|999.7317463015
2024-02-06 21:59:00|CSC|1707256740|999.7317946538|999.7319441877|999.7317946538|999.7319359912
2024-02-06 22:00:00|CSC|1707256800|999.7319845245|999.7322278473|999.731943386|999.7322278473
2024-02-06 22:01:00|CSC|1707256860|999.7323015323|999.7326581751|999.7323015323|999.7326581751
2024-02-06 22:02:00|CSC|1707256920|999.7326715441|999.732685184|999.7322211407|999.7323003899
2024-02-06 22:03:00|CSC|1707256980|999.7323695642|999.732586455|999.7321693349|999.7321825954
2024-02-06 22:04:00|CSC|1707257040|999.7321692263|999.7322592635|999.731162434|999.7314864744
2024-02-06 22:05:00|CSC|1707257100|999.7315384107|999.7316241381|999.7303397842|999.7305161707
2024-02-06 22:06:00|CSC|1707257160|999.7306014856|999.7306014856|999.7294530493|999.7296609279
2024-02-06 22:07:00|CSC|1707257220|999.7296632926|999.7300080809|999.729558695|999.7300080809
2024-02-06 22:08:00|CSC|1707257280|999.730036617|999.7303904583|999.730036617|999.7303904583
2024-02-06 22:09:00|CSC|1707257340|999.7304602067|999.7304602067|999.7293352873|999.7294398989
2024-02-06 22:10:00|CSC|1707257400|999.7294626977|999.7296576589|999.7294626977|999.7295866292
2024-02-06 22:11:00|CSC|1707257460|999.7295993646|999.730083228|999.7295993646|999.7300823873
2024-02-06 22:12:00|CSC|1707257520|999.7300743147|999.7304234298|999.7300743147|999.7304234298
2024-02-06 22:13:00|CSC|1707257580|999.7304775238|999.7309794982|999.7304775238|999.7309794982
2024-02-06 22:14:00|CSC|1707257640|999.7310282068|999.7316407363|999.7310282068|999.7316407363
2024-02-06 22:15:00|CSC|1707257700|999.7316491907|999.7327029703|999.7316491907|999.7326338556
2024-02-06 22:16:00|CSC|1707257760|999.7326392932|999.7355618494|999.7326392932|999.7355618494
2024-02-06 22:17:00|CSC|1707257820|999.7356597452|999.7372502607|999.7356597452|999.7372502607
2024-02-06 22:18:00|CSC|1707257880|999.7372411218|999.737265496|999.7372319101|999.7372626658
2024-02-06 22:19:00|CSC|1707257940|999.7372622551|999.73727467|999.7372224028|999.7372224028
2024-02-06 22:20:00|CSC|1707258000|999.7372223913|999.7381356371|999.7372162097|999.7380651158
2024-02-06 22:21:00|CSC|1707258060|999.7380646236|999.7388950832|999.7380646236|999.7388710694
2024-02-06 22:22:00|CSC|1707258120|999.7388726506|999.7390240209|999.7374726979|999.7374726979
2024-02-06 22:23:00|CSC|1707258180|999.7374713909|999.7375438337|999.7331432138|999.7331476694
2024-02-06 22:24:00|CSC|1707258240|999.7328373828|999.7337857281|999.7327011037|999.7337857281
2024-02-06 22:25:00|CSC|1707258300|999.734692198|999.7362018462|999.734692198|999.7362018462
2024-02-06 22:26:00|CSC|1707258360|999.7362336486|999.7364616643|999.7362336486|999.7364616643
2024-02-06 22:27:00|CSC|1707258420|999.7364948324|999.7369603538|999.7364948324|999.7369603538
2024-02-06 22:28:00|CSC|1707258480|999.7370014696|999.7373131895|999.7370014696|999.7373131895
2024-02-06 22:29:00|CSC|1707258540|999.737335929|999.737540548|999.737290603|999.7373613549
2024-02-06 22:30:00|CSC|1707258600|999.737357864|999.7385075608|999.7373270897|999.7385075608
2024-02-06 22:31:00|CSC|1707258660|999.7390717532|999.7405046351|999.7390717532|999.7405046351
2024-02-06 22:32:00|CSC|1707258720|999.7403275601|999.7405672504|999.74029859|999.7405672504
2024-02-06 22:33:00|CSC|1707258780|999.7403001791|999.7403001791|999.7392192484|999.7398198331
2024-02-06 22:34:00|CSC|1707258840|999.7397966043|999.740782157|999.7397966043|999.740782157
2024-02-06 22:35:00|CSC|1707258900|999.7407817672|999.7407817672|999.7206837402|999.7208367269
2024-02-06 22:36:00|CSC|1707258960|999.7208647361|999.7211064986|999.7189354486|999.7189354486
2024-02-06 22:37:00|CSC|1707259020|999.7189497854|999.719056196|999.7188737596|999.7190025186
2024-02-06 22:38:00|CSC|1707259080|999.7190027105|999.7199950041|999.7190027105|999.719991024
2024-02-06 22:39:00|CSC|1707259140|999.7199768573|999.7203698331|999.7142341512|999.7142341512
2024-02-06 22:40:00|CSC|1707259200|999.7141716025|999.7141716025|999.7103406397|999.7103406397
2024-02-06 22:41:00|CSC|1707259260|999.7102965426|999.7108578462|999.709547615|999.7108578462
2024-02-06 22:42:00|CSC|1707259320|999.7108555716|999.7108555716|999.7012997475|999.7012997475
2024-02-06 22:43:00|CSC|1707259380|999.7012090276|999.7012090276|999.6987611816|999.6987611816
2024-02-06 22:44:00|CSC|1707259440|999.6987219285|999.6992776739|999.6968041525|999.696916863
2024-02-06 22:45:00|CSC|1707259500|999.6975074663|999.6975264344|999.696887541|999.696887541
2024-02-06 22:46:00|CSC|1707259560|999.6968758469|999.6968758469|999.6877012564|999.6877012564
2024-02-06 22:47:00|CSC|1707259620|999.6876925679|999.6876925679|999.6864477074|999.686535887
2024-02-06 22:48:00|CSC|1707259680|999.6865335415|999.6867133254|999.6853901784|999.6854958355
2024-02-06 22:49:00|CSC|1707259740|999.6857374442|999.6917495367|999.68568826|999.6915761314
2024-02-06 22:50:00|CSC|1707259800|999.6915545542|999.6948613132|999.6887774686|999.6948613132
2024-02-06 22:51:00|CSC|1707259860|999.6924591922|999.6924591922|999.6860902896|999.686095578
2024-02-06 22:52:00|CSC|1707259920|999.6839669273|999.6839669273|999.6781246852|999.6781246852
2024-02-06 22:53:00|CSC|1707259980|999.6781077113|999.6781077113|999.6754627514|999.6754694451
2024-02-06 22:54:00|CSC|1707260040|999.6754906989|999.6755310212|999.6706493205|999.6710978161
2024-02-06 22:55:00|CSC|1707260100|999.6704163436|999.6738190156|999.6686743276|999.6737503485
2024-02-06 22:56:00|CSC|1707260160|999.6737391483|999.6737744757|999.6723607064|999.6723607064
2024-02-06 22:57:00|CSC|1707260220|999.6722394461|999.6722972472|999.6707234427|999.6707234427
2024-02-06 22:58:00|CSC|1707260280|999.6707490734|999.67101245|999.6707490734|999.6708949956
2024-02-06 22:59:00|CSC|1707260340|999.6708855975|999.6708855975|999.6707315756|999.6707339125
2024-02-06 23:00:00|CSC|1707260400|999.6707325587|999.6708431297|999.6707066901|999.6707066901
2024-02-06 23:01:00|CSC|1707260460|999.6707107767|999.6707107767|999.669898826|999.669898826
2024-02-06 23:02:00|CSC|1707260520|999.6698951017|999.6705675259|999.6698897858|999.6703377954
2024-02-06 23:03:00|CSC|1707260580|999.6703145381|999.6709037632|999.6701620257|999.6708857123
2024-02-06 23:04:00|CSC|1707260640|999.6715477782|999.6732213972|999.6707438969|999.6707438969
2024-02-06 23:05:00|CSC|1707260700|999.6707420175|999.6707420175|999.6687643296|999.6687723987
2024-02-06 23:06:00|CSC|1707260760|999.6687573947|999.6687573947|999.6684671826|999.6684671826
2024-02-06 23:07:00|CSC|1707260820|999.6663355417|999.6665570329|999.6651765194|999.6651765194
2024-02-06 23:08:00|CSC|1707260880|999.6650896891|999.6650896891|999.6623568047|999.6623568047
2024-02-06 23:09:00|CSC|1707260940|999.6623698102|999.6623698102|999.6601511644|999.6601511644
2024-02-06 23:10:00|CSC|1707261000|999.6601363091|999.6601363091|999.6595897154|999.6595897154
2024-02-06 23:11:00|CSC|1707261060|999.6590397041|999.6617973348|999.6576575956|999.6617281427
2024-02-06 23:12:00|CSC|1707261120|999.6629655572|999.6629824323|999.6620984464|999.6620984464
2024-02-06 23:13:00|CSC|1707261180|999.6621015859|999.6621015859|999.6616388354|999.6616388354
2024-02-06 23:14:00|CSC|1707261240|999.6616547642|999.6616588891|999.6578423373|999.6578423373
2024-02-06 23:15:00|CSC|1707261300|999.6578415922|999.6578415922|999.6568627104|999.656888026
2024-02-06 23:16:00|CSC|1707261360|999.6568878595|999.656890864|999.6447287851|999.6447287851
2024-02-06 23:17:00|CSC|1707261420|999.6394173695|999.6396706779|999.6387810317|999.6387810317
2024-02-06 23:18:00|CSC|1707261480|999.6387476703|999.6387476703|999.6382058239|999.6385607861
2024-02-06 23:19:00|CSC|1707261540|999.6385773295|999.6385802669|999.6384962201|999.6384962201
2024-02-06 23:20:00|CSC|1707261600|999.6384944194|999.6384944194|999.6381019998|999.6382205856
2024-02-06 23:21:00|CSC|1707261660|999.6382109322|999.6384394856|999.6380205319|999.6380442864
2024-02-06 23:22:00|CSC|1707261720|999.6380450108|999.6380450108|999.636605095|999.6369374999
2024-02-06 23:23:00|CSC|1707261780|999.6369301565|999.6369301565|999.6357082513|999.6357843115
2024-02-06 23:24:00|CSC|1707261840|999.6357811168|999.6373705401|999.6357529998|999.6360349046
2024-02-06 23:25:00|CSC|1707261900|999.6359039692|999.6359039692|999.634288738|999.634288738
2024-02-06 23:26:00|CSC|1707261960|999.6341955656|999.6376251423|999.6335727127|999.6376251423
2024-02-06 23:27:00|CSC|1707262020|999.6373568936|999.6373568936|999.6360334264|999.6360334264
2024-02-06 23:28:00|CSC|1707262080|999.6359220181|999.6368969864|999.6357933628|999.6366472758
2024-02-06 23:29:00|CSC|1707262140|999.6365553708|999.6365553708|999.6345459321|999.6352926507
2024-02-06 23:30:00|CSC|1707262200|999.6351863888|999.6351863888|999.6346236143|999.6347612407
2024-02-06 23:31:00|CSC|1707262260|999.6340358689|999.6341014141|999.633558704|999.633558704
2024-02-06 23:32:00|CSC|1707262320|999.6335621913|999.6339377444|999.6329444134|999.6338623119
2024-02-06 23:33:00|CSC|1707262380|999.6341406332|999.6345925293|999.6340511817|999.6344465616
2024-02-06 23:34:00|CSC|1707262440|999.6343875465|999.634446292|999.6342850712|999.6342850712
2024-02-06 23:35:00|CSC|1707262500|999.6342898524|999.6876037894|999.6342898524|999.6875791286
2024-02-06 23:36:00|CSC|1707262560|999.6876020438|999.6961056457|999.6876020438|999.6961056457
2024-02-06 23:37:00|CSC|1707262620|999.6960925512|999.6961961692|999.6958906154|999.6959351394
2024-02-06 23:38:00|CSC|1707262680|999.6959372064|999.6967273852|999.6959363386|999.6967273852
2024-02-06 23:39:00|CSC|1707262740|999.6967348105|999.6967633729|999.6966417285|999.6966933851
2024-02-06 23:40:00|CSC|1707262800|999.6966930388|999.6967733712|999.6949469168|999.6950637065
2024-02-06 23:41:00|CSC|1707262860|999.695092012|999.6954192474|999.6943919533|999.6943919533
2024-02-06 23:42:00|CSC|1707262920|999.6944143721|999.6947358103|999.6943185462|999.6947358103
2024-02-06 23:43:00|CSC|1707262980|999.694741125|999.6958370275|999.694741125|999.6958370275
2024-02-06 23:44:00|CSC|1707263040|999.6958545989|999.6961217033|999.6927666558|999.6927666558
2024-02-06 23:45:00|CSC|1707263100|999.6919308743|999.6922876489|999.6916751908|999.691774667
2024-02-06 23:46:00|CSC|1707263160|999.6920917584|999.6920917584|999.6887138157|999.6887402381
2024-02-06 23:47:00|CSC|1707263220|999.6887424107|999.6889625092|999.6887424107|999.6888024319
2024-02-06 23:48:00|CSC|1707263280|999.6888049165|999.6888049165|999.6745366014|999.6746724297
2024-02-06 23:49:00|CSC|1707263340|999.674309303|999.6743245242|999.6638954446|999.6657463123
2024-02-06 23:50:00|CSC|1707263400|999.6653917099|999.6653917099|999.6606910161|999.6606910161
2024-02-06 23:51:00|CSC|1707263460|999.6606915877|999.6606915877|999.6605879051|999.6605879051
2024-02-06 23:52:00|CSC|1707263520|999.6604328679|999.6611107407|999.6604202411|999.6611107407
2024-02-06 23:53:00|CSC|1707263580|999.6611299785|999.6625543971|999.6611299785|999.6625543971
2024-02-06 23:54:00|CSC|1707263640|999.6625678707|999.6786762099|999.6625616172|999.6783696917
2024-02-06 23:55:00|CSC|1707263700|999.6783727406|999.6794106643|999.6783727406|999.6794106643
2024-02-06 23:56:00|CSC|1707263760|999.6794242048|999.6802737868|999.6794233217|999.6802737868
2024-02-06 23:57:00|CSC|1707263820|999.6802943691|999.6804698513|999.6802725149|999.6804698513
2024-02-06 23:58:00|CSC|1707263880|999.6804775337|999.680505735|999.6802354596|999.6803389429
2024-02-06 23:59:00|CSC|1707263940|999.6804245943|999.6806082299|999.6804245943|999.6806082299
2024-02-07 00:00:00|CSC|1707264000|999.6806118924|999.681611741|999.6806118924|999.681611741
2024-02-07 00:01:00|CSC|1707264060|999.6816229815|999.6852713807|999.6816229815|999.6852713807
2024-02-07 00:02:00|CSC|1707264120|999.685270823|999.685646434|999.685270823|999.685646434
2024-02-07 00:03:00|CSC|1707264180|999.6857359207|999.6858728473|999.685704444|999.6858728473
2024-02-07 00:04:00|CSC|1707264240|999.6850870505|999.6873389424|999.6850870505|999.6873389424
2024-02-07 00:05:00|CSC|1707264300|999.6873477716|999.6891480225|999.6873477716|999.6891480225
2024-02-07 00:06:00|CSC|1707264360|999.6891588646|999.6892609296|999.6889748384|999.6889748384
2024-02-07 00:07:00|CSC|1707264420|999.6909808487|999.691767925|999.690498013|999.6915321776
2024-02-07 00:08:00|CSC|1707264480|999.6913993377|999.6942635412|999.6913993377|999.6941321264
2024-02-07 00:09:00|CSC|1707264540|999.6939158626|999.696564622|999.6939158626|999.696564622
2024-02-07 00:10:00|CSC|1707264600|999.6965734029|999.6966996301|999.6951836906|999.6951836906
2024-02-07 00:11:00|CSC|1707264660|999.6953682739|999.6953682739|999.6933822717|999.6941570952
2024-02-07 00:12:00|CSC|1707264720|999.6929917954|999.6929917954|999.6888207727|999.6894310082
2024-02-07 00:13:00|CSC|1707264780|999.6884721134|999.68885073|999.6884568642|999.6887567817
2024-02-07 00:14:00|CSC|1707264840|999.688739704|999.688825819|999.6878281462|999.6880741943
2024-02-07 00:15:00|CSC|1707264900|999.688071097|999.6882214448|999.688071097|999.6881745022
2024-02-07 00:16:00|CSC|1707264960|999.6881724551|999.6889026971|999.6881074592|999.6889026971
2024-02-07 00:17:00|CSC|1707265020|999.688882862|999.6898319329|999.6884371457|999.6898319329
2024-02-07 00:18:00|CSC|1707265080|999.6898966055|999.6988623007|999.6898966055|999.6976814203
2024-02-07 00:19:00|CSC|1707265140|999.6973912521|999.6985108646|999.697380853|999.6982012735
2024-02-07 00:20:00|CSC|1707265200|999.6971857537|999.6971857537|999.6967369624|999.6967476448
2024-02-07 00:21:00|CSC|1707265260|999.6967463717|999.6978148797|999.6964627322|999.6977956732
2024-02-07 00:22:00|CSC|1707265320|999.6977905778|999.6977905778|999.6974576285|999.6974576285
2024-02-07 00:23:00|CSC|1707265380|999.6973503501|999.6973503501|999.6965691973|999.6965691973
2024-02-07 00:24:00|CSC|1707265440|999.6964879504|999.6998538127|999.6960413011|999.6998538127
2024-02-07 00:25:00|CSC|1707265500|999.6998349282|999.6999173292|999.6996122021|999.6999173292
2024-02-07 00:26:00|CSC|1707265560|999.6999835786|999.6999835786|999.6950718169|999.6950718169
2024-02-07 00:27:00|CSC|1707265620|999.695108069|999.695108069|999.6944678729|999.6944678729
2024-02-07 00:28:00|CSC|1707265680|999.6944614349|999.6944614349|999.6720739271|999.6720739271
2024-02-07 00:29:00|CSC|1707265740|999.6710857719|999.6710857719|999.6627255228|999.6627503239
2024-02-07 00:30:00|CSC|1707265800|999.6625964946|999.6625964946|999.6597437342|999.6599481076
2024-02-07 00:31:00|CSC|1707265860|999.6598164873|999.6598164873|999.6584846281|999.6584846281
2024-02-07 00:32:00|CSC|1707265920|999.6581619626|999.6581619626|999.6482277365|999.6482277365
2024-02-07 00:33:00|CSC|1707265980|999.6481456454|999.6481456454|999.6450147145|999.6450147145
2024-02-07 00:34:00|CSC|1707266040|999.6447608804|999.644938676|999.6418384562|999.644938676
2024-02-07 00:35:00|CSC|1707266100|999.6447288654|999.6447288654|999.6279571618|999.6279571618
2024-02-07 00:36:00|CSC|1707266160|999.6271515756|999.6271515756|999.6210226911|999.6210226911
2024-02-07 00:37:00|CSC|1707266220|999.6210016738|999.6210016738|999.6118051217|999.6118051217
2024-02-07 00:38:00|CSC|1707266280|999.6117758501|999.6117758501|999.6089941249|999.6089941249
2024-02-07 00:39:00|CSC|1707266340|999.6089184908|999.6089184908|999.6068058955|999.6068058955
2024-02-07 00:40:00|CSC|1707266400|999.6066797465|999.6066797465|999.6062679691|999.6062679691
2024-02-07 00:41:00|CSC|1707266460|999.6062464488|999.6062548377|999.6050940206|999.6050940206
2024-02-07 00:42:00|CSC|1707266520|999.605089619|999.605089619|999.601464128|999.601464128
2024-02-07 00:43:00|CSC|1707266580|999.6014009101|999.6036747883|999.6011160314|999.6030980402
2024-02-07 00:44:00|CSC|1707266640|999.6030029064|999.604055612|999.5909802483|999.5909802483
2024-02-07 00:45:00|CSC|1707266700|999.5890042473|999.5890042473|999.5881297406|999.5881709337
2024-02-07 00:46:00|CSC|1707266760|999.5881677349|999.5881677349|999.5866632534|999.5866632534
2024-02-07 00:47:00|CSC|1707266820|999.5863870222|999.5863870222|999.5830427199|999.5830427199
2024-02-07 00:48:00|CSC|1707266880|999.5827286768|999.5847887218|999.5827286768|999.5843523147
2024-02-07 00:49:00|CSC|1707266940|999.5843426983|999.5843426983|999.5715844733|999.5715844733
2024-02-07 00:50:00|CSC|1707267000|999.5713292018|999.5754854285|999.571217592|999.5719913455
2024-02-07 00:51:00|CSC|1707267060|999.5717571493|999.5717571493|999.5702772608|999.5702772608
2024-02-07 00:52:00|CSC|1707267120|999.5702085053|999.5702085053|999.5677990005|999.5677990005
2024-02-07 00:53:00|CSC|1707267180|999.5676725758|999.5676725758|999.5551247564|999.5551247564
2024-02-07 00:54:00|CSC|1707267240|999.5551109258|999.5565943199|999.5465074226|999.5465074226
2024-02-07 00:55:00|CSC|1707267300|999.5464610676|999.5464610676|999.5453902029|999.5453902029
2024-02-07 00:56:00|CSC|1707267360|999.5453734414|999.5453734414|999.5415971635|999.5415971635
2024-02-07 00:57:00|CSC|1707267420|999.5414229433|999.5414229433|999.5405456089|999.5405456089
2024-02-07 00:58:00|CSC|1707267480|999.5405318085|999.5405318085|999.5384557735|999.5384557735
2024-02-07 00:59:00|CSC|1707267540|999.53858687|999.53858687|999.5378127061|999.5378127061
2024-02-07 01:00:00|CSC|1707267600|999.5377019945|999.5377019945|999.5308626251|999.5308626251
2024-02-07 01:01:00|CSC|1707267660|999.530811974|999.530811974|999.5266560203|999.5266560203
2024-02-07 01:02:00|CSC|1707267720|999.5266373179|999.5266451271|999.5231743257|999.5231743257
2024-02-07 01:03:00|CSC|1707267780|999.5231158911|999.5231158911|999.5220541293|999.5220541293
2024-02-07 01:04:00|CSC|1707267840|999.5219644718|999.5219644718|999.5205701438|999.5205701438
2024-02-07 01:05:00|CSC|1707267900|999.5204985781|999.5204985781|999.519225347|999.519225347
2024-02-07 01:06:00|CSC|1707267960|999.5191142481|999.5191142481|999.5162151717|999.5163772501
2024-02-07 01:07:00|CSC|1707268020|999.5163195973|999.5276725752|999.5159476143|999.5268590112
2024-02-07 01:08:00|CSC|1707268080|999.5269856744|999.5269856744|999.5239550575|999.5240551468
2024-02-07 01:09:00|CSC|1707268140|999.5238382056|999.5238382056|999.521427452|999.521427452
2024-02-07 01:10:00|CSC|1707268200|999.5214110361|999.5214110361|999.5199633032|999.5202437951
2024-02-07 01:11:00|CSC|1707268260|999.5203034559|999.5206194439|999.5168863542|999.5168863542
2024-02-07 01:12:00|CSC|1707268320|999.5168074409|999.5179583526|999.5167175816|999.5176437488
2024-02-07 01:13:00|CSC|1707268380|999.5167742253|999.5167742253|999.516100663|999.5161827184
2024-02-07 01:14:00|CSC|1707268440|999.516133242|999.516133242|999.5118767798|999.5119292094
2024-02-07 01:15:00|CSC|1707268500|999.5117984412|999.5117984412|999.5098417669|999.5098417669
2024-02-07 01:16:00|CSC|1707268560|999.5096460988|999.5096460988|999.5081821606|999.5081821606
2024-02-07 01:17:00|CSC|1707268620|999.5080337222|999.5080337222|999.5057543959|999.5057543959
2024-02-07 01:18:00|CSC|1707268680|999.5057216678|999.5057720486|999.5015472269|999.5015472269
2024-02-07 01:19:00|CSC|1707268740|999.5013404872|999.5013404872|999.4819671366|999.4819671366
2024-02-07 01:20:00|CSC|1707268800|999.4795684391|999.4795684391|999.4766110695|999.4766110695
2024-02-07 01:21:00|CSC|1707268860|999.4765965935|999.4765965935|999.4751460034|999.4751460034
2024-02-07 01:22:00|CSC|1707268920|999.4751320139|999.4751320139|999.4725514502|999.4725514502
2024-02-07 01:23:00|CSC|1707268980|999.4724635391|999.4724635391|999.471429189|999.471429189
2024-02-07 01:24:00|CSC|1707269040|999.471191382|999.471191382|999.4664759484|999.4664759484
2024-02-07 01:25:00|CSC|1707269100|999.4664689555|999.4664689555|999.4661711433|999.4661711433
2024-02-07 01:26:00|CSC|1707269160|999.4661577452|999.4661577452|999.4596828052|999.4596828052
2024-02-07 01:27:00|CSC|1707269220|999.4596808589|999.4596808589|999.4580440944|999.4580440944
2024-02-07 01:28:00|CSC|1707269280|999.4580042781|999.500683673|999.4580042781|999.4994806736
2024-02-07 01:29:00|CSC|1707269340|999.4993747783|999.4993747783|999.4984883576|999.4984883576
2024-02-07 01:30:00|CSC|1707269400|999.4984567247|999.4984567247|999.4962971835|999.4962971835
2024-02-07 01:31:00|CSC|1707269460|999.4962771218|999.4962771218|999.4960832233|999.4960832233
2024-02-07 01:32:00|CSC|1707269520|999.4960524401|999.4963943444|999.4955958828|999.4955958828
2024-02-07 01:33:00|CSC|1707269580|999.4955354989|999.4955354989|999.4953195071|999.4953195071
2024-02-07 01:34:00|CSC|1707269640|999.4952979807|999.4958630343|999.4948020826|999.4948020826
2024-02-07 01:35:00|CSC|1707269700|999.4947863939|999.4947863939|999.4932323919|999.4932323919
2024-02-07 01:36:00|CSC|1707269760|999.4928963961|999.4928963961|999.4904093109|999.4908056579
2024-02-07 01:37:00|CSC|1707269820|999.4908116773|999.4908116773|999.4887970589|999.4887970589
2024-02-07 01:38:00|CSC|1707269880|999.4887384799|999.4887384799|999.4866101449|999.4866101449
2024-02-07 01:39:00|CSC|1707269940|999.486592363|999.486592363|999.4852274313|999.4852274313
2024-02-07 01:40:00|CSC|1707270000|999.4851582974|999.4851582974|999.484670644|999.484670644
2024-02-07 01:41:00|CSC|1707270060|999.48465886|999.48465886|999.4841911272|999.4841911272
2024-02-07 01:42:00|CSC|1707270120|999.4841802727|999.4841802727|999.4826032247|999.4826032247
2024-02-07 01:43:00|CSC|1707270180|999.4825608193|999.4825640478|999.481296339|999.481296339
2024-02-07 01:44:00|CSC|1707270240|999.4812526661|999.4812526661|999.476433036|999.476433036
2024-02-07 01:45:00|CSC|1707270300|999.4763641843|999.4763641843|999.4759218577|999.4759247184
2024-02-07 01:46:00|CSC|1707270360|999.4758928786|999.4758928786|999.4753832843|999.4754739652
2024-02-07 01:47:00|CSC|1707270420|999.4753432898|999.4753432898|999.4739731086|999.4739731086
2024-02-07 01:48:00|CSC|1707270480|999.4738208446|999.4738208446|999.4725056686|999.4725056686
2024-02-07 01:49:00|CSC|1707270540|999.4724742733|999.4724742733|999.4694278971|999.4694640622
2024-02-07 01:50:00|CSC|1707270600|999.4694319286|999.4694319286|999.4688916872|999.4688916872
2024-02-07 01:51:00|CSC|1707270660|999.4690208938|999.469802509|999.468378149|999.4697688897
2024-02-07 01:52:00|CSC|1707270720|999.4697531198|999.4697545153|999.4692581161|999.4692581161
2024-02-07 01:53:00|CSC|1707270780|999.4692457154|999.4720139508|999.4692457154|999.4714475764
2024-02-07 01:54:00|CSC|1707270840|999.4714377667|999.4714377667|999.4706422158|999.4706422158
2024-02-07 01:55:00|CSC|1707270900|999.4703405084|999.4719388567|999.4703294719|999.4717920798
2024-02-07 01:56:00|CSC|1707270960|999.4717709119|999.4724893976|999.4714956844|999.4724144649
2024-02-07 01:57:00|CSC|1707271020|999.4724612638|999.4724612638|999.4722964463|999.4722964463
2024-02-07 01:58:00|CSC|1707271080|999.4722704628|999.472308647|999.4721130823|999.4721130823
2024-02-07 01:59:00|CSC|1707271140|999.4720938413|999.4724389042|999.4720165108|999.4723778391
2024-02-07 02:00:00|CSC|1707271200|999.4723697376|999.4748215428|999.4723697376|999.4748215428
2024-02-07 02:01:00|CSC|1707271260|999.4748243115|999.4761586278|999.4747887817|999.4761173538
2024-02-07 02:02:00|CSC|1707271320|999.4761195487|999.4761195487|999.475597756|999.475597756
2024-02-07 02:03:00|CSC|1707271380|999.4755824869|999.4755860616|999.4754370724|999.4754423353
2024-02-07 02:04:00|CSC|1707271440|999.4753215289|999.4753542681|999.4751089006|999.4751089006
2024-02-07 02:05:00|CSC|1707271500|999.4749390721|999.4749390721|999.4739962497|999.4740103272
2024-02-07 02:06:00|CSC|1707271560|999.4740118162|999.4740118162|999.472731907|999.472880578
2024-02-07 02:07:00|CSC|1707271620|999.4728819568|999.4728819568|999.4700452364|999.4700452364
2024-02-07 02:08:00|CSC|1707271680|999.470035083|999.4701802735|999.470035083|999.4701479853
2024-02-07 02:09:00|CSC|1707271740|999.4690707268|999.4695676837|999.4686806187|999.4686806187
2024-02-07 02:10:00|CSC|1707271800|999.4686772617|999.4686772617|999.4672035352|999.4672035352
2024-02-07 02:11:00|CSC|1707271860|999.4675293559|999.4675293559|999.4673252323|999.4673595671
2024-02-07 02:12:00|CSC|1707271920|999.4673543681|999.4673929277|999.4646461025|999.4646461025
2024-02-07 02:13:00|CSC|1707271980|999.464415311|999.4647166255|999.4640417655|999.4640417655
2024-02-07 02:14:00|CSC|1707272040|999.4640377052|999.4646401435|999.4639794322|999.4640680765
2024-02-07 02:15:00|CSC|1707272100|999.4640790903|999.464163978|999.4640119492|999.4640119492
2024-02-07 02:16:00|CSC|1707272160|999.4639787182|999.4639787182|999.4581133535|999.4581133535
2024-02-07 02:17:00|CSC|1707272220|999.4580914414|999.4581147215|999.4579072278|999.4579072278
2024-02-07 02:18:00|CSC|1707272280|999.4578963298|999.4578963298|999.4556919653|999.4556919653
2024-02-07 02:19:00|CSC|1707272340|999.4557637028|999.4579280688|999.4557637028|999.4579280688
2024-02-07 02:20:00|CSC|1707272400|999.4579648913|999.4601312894|999.4579648913|999.4601312894
2024-02-07 02:21:00|CSC|1707272460|999.4601381856|999.4601753808|999.4596561687|999.459953344
2024-02-07 02:22:00|CSC|1707272520|999.459946545|999.4607572952|999.4588904351|999.4593540453
2024-02-07 02:23:00|CSC|1707272580|999.4593572587|999.4600079458|999.4593572587|999.4599946886
2024-02-07 02:24:00|CSC|1707272640|999.4601308694|999.4605079781|999.456480447|999.4580769665
2024-02-07 02:25:00|CSC|1707272700|999.4580121393|999.4580803432|999.4570469699|999.4570469699
2024-02-07 02:26:00|CSC|1707272760|999.4566830027|999.4572018164|999.4563444581|999.4563444581
2024-02-07 02:27:00|CSC|1707272820|999.4563242385|999.4573979874|999.4562939818|999.4573059436
2024-02-07 02:28:00|CSC|1707272880|999.4573221769|999.4573221769|999.4569197296|999.4569197296
2024-02-07 02:29:00|CSC|1707272940|999.4569119257|999.4594340861|999.4566051832|999.4587666488
2024-02-07 02:30:00|CSC|1707273000|999.4587603691|999.4587603691|999.4574593976|999.4580846105
2024-02-07 02:31:00|CSC|1707273060|999.4580853085|999.4580913433|999.457900432|999.4579043438
2024-02-07 02:32:00|CSC|1707273120|999.4578584705|999.4578584705|999.4575972746|999.4575972746
2024-02-07 02:33:00|CSC|1707273180|999.4575865049|999.4576077235|999.4550182481|999.4550297492
2024-02-07 02:34:00|CSC|1707273240|999.4550449508|999.4550452621|999.4537167561|999.4537167561
2024-02-07 02:35:00|CSC|1707273300|999.4536985445|999.4536985445|999.4534508399|999.453524735
2024-02-07 02:36:00|CSC|1707273360|999.4535137253|999.4539570554|999.4504129901|999.4504129901
2024-02-07 02:37:00|CSC|1707273420|999.4491874554|999.4492941472|999.4487821568|999.4487821568
2024-02-07 02:38:00|CSC|1707273480|999.4487174074|999.4488679135|999.4486881281|999.4486881281
2024-02-07 02:39:00|CSC|1707273540|999.4487219741|999.4489147925|999.4487219741|999.4489047109
2024-02-07 02:40:00|CSC|1707273600|999.4489178639|999.4490048921|999.4488231601|999.4488660465
2024-02-07 02:41:00|CSC|1707273660|999.4488428396|999.4489086443|999.4453760812|999.4453760812
2024-02-07 02:42:00|CSC|1707273720|999.4446150501|999.4446217737|999.4444220518|999.4444503044
2024-02-07 02:43:00|CSC|1707273780|999.4444544094|999.444472393|999.4442709311|999.4444675909
2024-02-07 02:44:00|CSC|1707273840|999.4444547184|999.4445954007|999.4444498864|999.4445534572
2024-02-07 02:45:00|CSC|1707273900|999.4445109424|999.4445757909|999.4440953945|999.4440953945
2024-02-07 02:46:00|CSC|1707273960|999.444068401|999.4443671419|999.444068401|999.4443671419
2024-02-07 02:47:00|CSC|1707274020|999.4443661257|999.4446973688|999.4443334442|999.4446929008
2024-02-07 02:48:00|CSC|1707274080|999.4446918934|999.4448208446|999.4446856623|999.4447728728
2024-02-07 02:49:00|CSC|1707274140|999.44477535|999.4447829696|999.4435997591|999.4435997591
2024-02-07 02:50:00|CSC|1707274200|999.4435785072|999.4437242745|999.4430176709|999.4432532173
2024-02-07 02:51:00|CSC|1707274260|999.4432442663|999.4432846282|999.4428705903|999.443035993
2024-02-07 02:52:00|CSC|1707274320|999.4430394203|999.4447634672|999.4428694337|999.4447335492
2024-02-07 02:53:00|CSC|1707274380|999.4447473669|999.4450606049|999.4447473669|999.44504055
2024-02-07 02:54:00|CSC|1707274440|999.4450376756|999.4455939804|999.4450376756|999.4455894327
2024-02-07 02:55:00|CSC|1707274500|999.4459238466|999.4474717859|999.4459204591|999.4473972286
2024-02-07 02:56:00|CSC|1707274560|999.4473923663|999.447431365|999.4433063579|999.4433131068
2024-02-07 02:57:00|CSC|1707274620|999.4433123592|999.4433216173|999.4357565292|999.4357565292
2024-02-07 02:58:00|CSC|1707274680|999.4355960372|999.4357559499|999.4355936549|999.4357221585
2024-02-07 02:59:00|CSC|1707274740|999.4356993264|999.4357836197|999.4343495267|999.4343846767
2024-02-07 03:00:00|CSC|1707274800|999.4343664591|999.4347045928|999.434352572|999.4347045928
2024-02-07 03:01:00|CSC|1707274860|999.4347065392|999.4378718952|999.4311407711|999.437864473
2024-02-07 03:02:00|CSC|1707274920|999.4378591737|999.4379660362|999.437829747|999.4379581386
2024-02-07 03:03:00|CSC|1707274980|999.4379531954|999.4382486706|999.4379531954|999.4381783627
2024-02-07 03:04:00|CSC|1707275040|999.4381703096|999.438472621|999.4381378937|999.4383262713
2024-02-07 03:05:00|CSC|1707275100|999.4383211375|999.4385547246|999.438297801|999.4385475589
2024-02-07 03:06:00|CSC|1707275160|999.4385052744|999.4385052744|999.438365318|999.4384593215
2024-02-07 03:07:00|CSC|1707275220|999.4383054349|999.4384203276|999.4380920573|999.4382092371
2024-02-07 03:08:00|CSC|1707275280|999.4381963658|999.4386663143|999.4381940211|999.4386487854
2024-02-07 03:09:00|CSC|1707275340|999.4386205372|999.4387578799|999.4372998098|999.4378351677
2024-02-07 03:10:00|CSC|1707275400|999.4378177957|999.4378177957|999.4368776627|999.4370214094
2024-02-07 03:11:00|CSC|1707275460|999.4363786939|999.4365149712|999.436314628|999.4364031631
2024-02-07 03:12:00|CSC|1707275520|999.4364043928|999.4369057411|999.4364043928|999.4369057411
2024-02-07 03:13:00|CSC|1707275580|999.4369389859|999.4370932852|999.4359364598|999.4360393779
2024-02-07 03:14:00|CSC|1707275640|999.4360142479|999.4361493606|999.4349683677|999.4349683677
2024-02-07 03:15:00|CSC|1707275700|999.4349329373|999.4352324315|999.4349329373|999.4352015734
2024-02-07 03:16:00|CSC|1707275760|999.4351879655|999.4354124181|999.4327917948|999.4327917948
2024-02-07 03:17:00|CSC|1707275820|999.432911149|999.4333445099|999.4328959717|999.4333245816
2024-02-07 03:18:00|CSC|1707275880|999.433323289|999.4335625558|999.4333025784|999.4335437206
2024-02-07 03:19:00|CSC|1707275940|999.4335322266|999.4337602889|999.4333108053|999.4337602889
2024-02-07 03:20:00|CSC|1707276000|999.4337577586|999.4339536339|999.4337009456|999.4337941005
2024-02-07 03:21:00|CSC|1707276060|999.4337789632|999.4339625055|999.4337564557|999.4339267266
2024-02-07 03:22:00|CSC|1707276120|999.433926505|999.4340196848|999.4336435209|999.4337412917
2024-02-07 03:23:00|CSC|1707276180|999.4337382489|999.4341527663|999.4337075483|999.4341527663
2024-02-07 03:24:00|CSC|1707276240|999.434137607|999.4342575385|999.434104411|999.4342374052
2024-02-07 03:25:00|CSC|1707276300|999.4342279967|999.4352818657|999.4341959041|999.4352818657
2024-02-07 03:26:00|CSC|1707276360|999.4352953069|999.4381488439|999.4352908958|999.4370238859
2024-02-07 03:27:00|CSC|1707276420|999.4370181703|999.4370181703|999.4369316235|999.4369316235
2024-02-07 03:28:00|CSC|1707276480|999.4369020991|999.4369218135|999.4368838804|999.4368857976
2024-02-07 03:29:00|CSC|1707276540|999.4368802618|999.4368909007|999.4366397765|999.4366408415
2024-02-07 03:30:00|CSC|1707276600|999.4366404268|999.4369543277|999.4366404268|999.4369290512
2024-02-07 03:31:00|CSC|1707276660|999.4369339028|999.4369339028|999.4360115738|999.4360115738
2024-02-07 03:32:00|CSC|1707276720|999.4362076392|999.4362076392|999.4358124567|999.4358124567
2024-02-07 03:33:00|CSC|1707276780|999.4354820627|999.4354820627|999.4305624048|999.4305624048
2024-02-07 03:34:00|CSC|1707276840|999.4303132144|999.4303132144|999.4242649971|999.4242649971
2024-02-07 03:35:00|CSC|1707276900|999.4242479448|999.4242479448|999.4216440495|999.4216440495
2024-02-07 03:36:00|CSC|1707276960|999.4214046854|999.4214046854|999.420580512|999.4208186738
2024-02-07 03:37:00|CSC|1707277020|999.4207802371|999.4207802371|999.4180298956|999.4180298956
2024-02-07 03:38:00|CSC|1707277080|999.4180216275|999.4180216275|999.4156616981|999.4159560687
2024-02-07 03:39:00|CSC|1707277140|999.4159103768|999.4159103768|999.4156708437|999.4156708437
2024-02-07 03:40:00|CSC|1707277200|999.4156617967|999.4156617967|999.4154168345|999.4154168345
2024-02-07 03:41:00|CSC|1707277260|999.415416675|999.415416675|999.4135047315|999.4135047315
2024-02-07 03:42:00|CSC|1707277320|999.413033412|999.413033412|999.4111680407|999.4111680407
2024-02-07 03:43:00|CSC|1707277380|999.410947234|999.410947234|999.4067962726|999.4067962726
2024-02-07 03:44:00|CSC|1707277440|999.4067561225|999.4067561225|999.4046179651|999.4046179651
2024-02-07 03:45:00|CSC|1707277500|999.4040279368|999.4040279368|999.400427094|999.400427094
2024-02-07 03:46:00|CSC|1707277560|999.4004250515|999.4004250515|999.3963643791|999.3963643791
2024-02-07 03:47:00|CSC|1707277620|999.3962354403|999.3962354403|999.3937294077|999.3937294077
2024-02-07 03:48:00|CSC|1707277680|999.3937266059|999.3937422678|999.3933140685|999.3933140685
2024-02-07 03:49:00|CSC|1707277740|999.3933140209|999.3933140209|999.3826366381|999.3826366381
2024-02-07 03:50:00|CSC|1707277800|999.3826143752|999.3826143752|999.379156768|999.379156768
2024-02-07 03:51:00|CSC|1707277860|999.3791552199|999.3791552199|999.3779105496|999.3779105496
2024-02-07 03:52:00|CSC|1707277920|999.3778781939|999.3778781939|999.3709267672|999.3709267672
2024-02-07 03:53:00|CSC|1707277980|999.3707738384|999.3708151233|999.370605893|999.370605893
2024-02-07 03:54:00|CSC|1707278040|999.3705699803|999.3705699803|999.3699638171|999.3699638171
2024-02-07 03:55:00|CSC|1707278100|999.3699103885|999.3699103885|999.3695549033|999.3695549033
2024-02-07 03:56:00|CSC|1707278160|999.3695305637|999.3695305637|999.3681982834|999.3681982834
2024-02-07 03:57:00|CSC|1707278220|999.3681998933|999.3681998933|999.3621462948|999.3621462948
2024-02-07 03:58:00|CSC|1707278280|999.3611381024|999.3611381024|999.3601619886|999.3601619886
2024-02-07 03:59:00|CSC|1707278340|999.3601335291|999.3601335291|999.3597520956|999.3597520956
2024-02-07 04:00:00|CSC|1707278400|999.3596266782|999.3596266782|999.3587850063|999.3587850063
2024-02-07 04:01:00|CSC|1707278460|999.3587695249|999.3587695249|999.3457392898|999.3457392898
2024-02-07 04:02:00|CSC|1707278520|999.3457127459|999.3457127459|999.3454791232|999.3454791232
2024-02-07 04:03:00|CSC|1707278580|999.344719961|999.3448855659|999.3442614123|999.3442614123
2024-02-07 04:04:00|CSC|1707278640|999.3442526134|999.3442526134|999.3441290369|999.3441605631
2024-02-07 04:05:00|CSC|1707278700|999.3441524373|999.3441524373|999.3439128366|999.3439128366
2024-02-07 04:06:00|CSC|1707278760|999.3438431335|999.3438431335|999.3430960684|999.3430960684
2024-02-07 04:07:00|CSC|1707278820|999.3426680912|999.3426680912|999.3399132604|999.3399132604
2024-02-07 04:08:00|CSC|1707278880|999.3398932924|999.3398932924|999.3384968288|999.3384968288
2024-02-07 04:09:00|CSC|1707278940|999.3384884552|999.3384884552|999.3361780929|999.3361780929
2024-02-07 04:10:00|CSC|1707279000|999.3361232009|999.3361232009|999.3339606506|999.3339606506
2024-02-07 04:11:00|CSC|1707279060|999.3339309594|999.3339309594|999.3328788091|999.3328788091
2024-02-07 04:12:00|CSC|1707279120|999.3328757359|999.3328757359|999.3315820605|999.3315820605
2024-02-07 04:13:00|CSC|1707279180|999.3315289546|999.3315289546|999.3313520055|999.3313520055
2024-02-07 04:14:00|CSC|1707279240|999.3313046095|999.3313046095|999.3309867813|999.3309867813
2024-02-07 04:15:00|CSC|1707279300|999.3309240219|999.3309240219|999.3307180072|999.3307180072
2024-02-07 04:16:00|CSC|1707279360|999.3307141268|999.3326742592|999.329253038|999.329253038
2024-02-07 04:17:00|CSC|1707279420|999.3292394786|999.3292945598|999.3289238596|999.3289238596
2024-02-07 04:18:00|CSC|1707279480|999.3289157363|999.3289157363|999.3285813122|999.3285813122
2024-02-07 04:19:00|CSC|1707279540|999.3285497162|999.3287920696|999.3254502616|999.3254502616
2024-02-07 04:20:00|CSC|1707279600|999.325329605|999.325329605|999.3246393871|999.3246393871
2024-02-07 04:21:00|CSC|1707279660|999.3245879454|999.3245879454|999.3242170095|999.3242170095
2024-02-07 04:22:00|CSC|1707279720|999.3241593397|999.3241593397|999.3220036426|999.3220036426
2024-02-07 04:23:00|CSC|1707279780|999.3219617886|999.3219617886|999.3191601272|999.3191601272
2024-02-07 04:24:00|CSC|1707279840|999.3190298925|999.3190298925|999.3172602306|999.3172602306
2024-02-07 04:25:00|CSC|1707279900|999.3172493765|999.3172493765|999.3162984155|999.3162984155
2024-02-07 04:26:00|CSC|1707279960|999.3162756822|999.3162756822|999.3132727552|999.3132727552
2024-02-07 04:27:00|CSC|1707280020|999.3131770645|999.3131770645|999.3129373562|999.3129373562
2024-02-07 04:28:00|CSC|1707280080|999.3129305085|999.3129305085|999.3125841145|999.3125841145
2024-02-07 04:29:00|CSC|1707280140|999.3125753684|999.3125753684|999.3118874094|999.3118874094
2024-02-07 04:30:00|CSC|1707280200|999.3118546566|999.3118546566|999.3108638546|999.3108638546
2024-02-07 04:31:00|CSC|1707280260|999.3108595515|999.3108595515|999.3102233137|999.3102233137
2024-02-07 04:32:00|CSC|1707280320|999.3068466169|999.3068466169|999.3051410416|999.3051410416
2024-02-07 04:33:00|CSC|1707280380|999.3051188279|999.3051188279|999.3037120544|999.3037120544
2024-02-07 04:34:00|CSC|1707280440|999.3036860356|999.3036882178|999.302877826|999.302877826
2024-02-07 04:35:00|CSC|1707280500|999.3028649853|999.3028649853|999.301605591|999.3017108214
2024-02-07 04:36:00|CSC|1707280560|999.3017338103|999.3017338103|999.3002863004|999.3002863004
2024-02-07 04:37:00|CSC|1707280620|999.3002497715|999.3006431119|999.2967719009|999.2967719009
2024-02-07 04:38:00|CSC|1707280680|999.2967549063|999.2967549063|999.289602908|999.289602908
2024-02-07 04:39:00|CSC|1707280740|999.2891056025|999.2891056025|999.2890011405|999.2890011405
2024-02-07 04:40:00|CSC|1707280800|999.2889858614|999.2927640866|999.2888435678|999.2927640866
2024-02-07 04:41:00|CSC|1707280860|999.2929781054|999.293165879|999.2922883563|999.2922883563
2024-02-07 04:42:00|CSC|1707280920|999.2922157884|999.2922157884|999.291952407|999.292184894
2024-02-07 04:43:00|CSC|1707280980|999.2921393732|999.2921393732|999.2913295915|999.2913295915
2024-02-07 04:44:00|CSC|1707281040|999.2913112228|999.2913112228|999.2906017961|999.2906017961
2024-02-07 04:45:00|CSC|1707281100|999.2904618811|999.2904618811|999.2897315918|999.2897315918
2024-02-07 04:46:00|CSC|1707281160|999.289733118|999.2898859778|999.289351082|999.2898859778
2024-02-07 04:47:00|CSC|1707281220|999.2899066665|999.2900131814|999.288675799|999.288675799
2024-02-07 04:48:00|CSC|1707281280|999.2886757832|999.2886757832|999.2872220828|999.2872384482
2024-02-07 04:49:00|CSC|1707281340|999.2871975057|999.2878889142|999.2871045677|999.2878889142
2024-02-07 04:50:00|CSC|1707281400|999.2878563139|999.2878638113|999.2856786575|999.2856786575
2024-02-07 04:51:00|CSC|1707281460|999.2856132609|999.2861973399|999.2847154362|999.2861973399
2024-02-07 04:52:00|CSC|1707281520|999.2861846462|999.2865653847|999.2861003733|999.2863112075
2024-02-07 04:53:00|CSC|1707281580|999.2862149954|999.2862149954|999.2844663878|999.2844663878
2024-02-07 04:54:00|CSC|1707281640|999.2844587608|999.2844587608|999.2844013442|999.2844060714
2024-02-07 04:55:00|CSC|1707281700|999.284402889|999.284402889|999.2786961156|999.2786961156
2024-02-07 04:56:00|CSC|1707281760|999.2786782813|999.2786782813|999.2776067033|999.2776067033
2024-02-07 04:57:00|CSC|1707281820|999.2776148993|999.2776148993|999.2769855246|999.2769855246
2024-02-07 04:58:00|CSC|1707281880|999.27677868|999.2767906494|999.2755540337|999.2755540337
2024-02-07 04:59:00|CSC|1707281940|999.2755507468|999.2755507468|999.2752807556|999.2752807556
2024-02-07 05:00:00|CSC|1707282000|999.2752622292|999.2756573346|999.275241427|999.2756573346
2024-02-07 05:01:00|CSC|1707282060|999.2756647991|999.2762737348|999.2756647991|999.2762686321
2024-02-07 05:02:00|CSC|1707282120|999.2762531896|999.2779961948|999.2760788921|999.2779961948
2024-02-07 05:03:00|CSC|1707282180|999.2784659208|999.2784659208|999.2781113406|999.2781113406
2024-02-07 05:04:00|CSC|1707282240|999.2780851212|999.2780851212|999.2778249992|999.2778249992
2024-02-07 05:05:00|CSC|1707282300|999.2778223182|999.2778223182|999.277082952|999.277082952
2024-02-07 05:06:00|CSC|1707282360|999.2770813795|999.2771842983|999.2769370339|999.2771164176
2024-02-07 05:07:00|CSC|1707282420|999.276735995|999.276735995|999.2757573124|999.2757573124
2024-02-07 05:08:00|CSC|1707282480|999.2757538323|999.2757538323|999.2749285693|999.2749285693
2024-02-07 05:09:00|CSC|1707282540|999.2749194884|999.275298259|999.2748243439|999.2752759008
2024-02-07 05:10:00|CSC|1707282600|999.2752700714|999.2752898437|999.2752385787|999.2752898437
2024-02-07 05:11:00|CSC|1707282660|999.2752869886|999.275620132|999.2751990953|999.2755724314
2024-02-07 05:12:00|CSC|1707282720|999.2755724314|999.2755832681|999.2750606578|999.2750792156
2024-02-07 05:13:00|CSC|1707282780|999.2750767612|999.2750767612|999.274902061|999.274902061
2024-02-07 05:14:00|CSC|1707282840|999.2749192226|999.2749192226|999.27487029|999.2748753558
2024-02-07 05:15:00|CSC|1707282900|999.2748580789|999.2750266546|999.274834204|999.2750266546
2024-02-07 05:16:00|CSC|1707282960|999.2750266546|999.2789080926|999.2749603115|999.2789080926
2024-02-07 05:17:00|CSC|1707283020|999.2792133979|999.28245006|999.2792133979|999.28245006
2024-02-07 05:18:00|CSC|1707283080|999.2826818581|999.2832491125|999.2826818581|999.2829033553
2024-02-07 05:19:00|CSC|1707283140|999.2829032517|999.2829032517|999.2827325006|999.2827325006
2024-02-07 05:20:00|CSC|1707283200|999.2827259479|999.282770864|999.2826626356|999.2827574693
2024-02-07 05:21:00|CSC|1707283260|999.2827553589|999.2828265878|999.2827552132|999.2828263108
2024-02-07 05:22:00|CSC|1707283320|999.2828249202|999.2828249202|999.281650546|999.2817819861
2024-02-07 05:23:00|CSC|1707283380|999.2817357628|999.2833381727|999.2817357628|999.2833381727
2024-02-07 05:24:00|CSC|1707283440|999.2834995783|999.2849732188|999.2834995783|999.2849732188
2024-02-07 05:25:00|CSC|1707283500|999.2850746881|999.2860847086|999.2850746881|999.2859205145
2024-02-07 05:26:00|CSC|1707283560|999.2857665649|999.2870357842|999.2857665649|999.2870357842
2024-02-07 05:27:00|CSC|1707283620|999.2870935187|999.2871922928|999.2860700187|999.2867275224
2024-02-07 05:28:00|CSC|1707283680|999.2867528205|999.287152185|999.2867528205|999.287152185
2024-02-07 05:29:00|CSC|1707283740|999.28718086|999.2872652254|999.2868816332|999.286926882
2024-02-07 05:30:00|CSC|1707283800|999.286852326|999.286923422|999.2868213673|999.2868728491
2024-02-07 05:31:00|CSC|1707283860|999.2868705754|999.2868705754|999.2856546472|999.2858981137
2024-02-07 05:32:00|CSC|1707283920|999.2856321366|999.2856321366|999.2851661163|999.2851661163
2024-02-07 05:33:00|CSC|1707283980|999.2851740665|999.2854689027|999.2851740665|999.2853153554
2024-02-07 05:34:00|CSC|1707284040|999.285333526|999.2853641473|999.2849765627|999.2850134171
2024-02-07 05:35:00|CSC|1707284100|999.2850189344|999.2850189344|999.2848065674|999.2848424445
2024-02-07 05:36:00|CSC|1707284160|999.2847195548|999.2847195548|999.2828976663|999.2828976663
2024-02-07 05:37:00|CSC|1707284220|999.2829084103|999.2846425847|999.2827835407|999.2846425847
2024-02-07 05:38:00|CSC|1707284280|999.2840431722|999.2881776533|999.2830493914|999.2881776533
2024-02-07 05:39:00|CSC|1707284340|999.2882416168|999.2883346586|999.2881754506|999.2883346586
2024-02-07 05:40:00|CSC|1707284400|999.288360916|999.2888895655|999.287535244|999.2877573315
2024-02-07 05:41:00|CSC|1707284460|999.2877654133|999.2881779562|999.2877654133|999.2881779562
2024-02-07 05:42:00|CSC|1707284520|999.2882037103|999.2882141335|999.2878887164|999.2880194101
2024-02-07 05:43:00|CSC|1707284580|999.2880553407|999.2883517618|999.287622142|999.2876366023
2024-02-07 05:44:00|CSC|1707284640|999.287643994|999.2880153963|999.287643994|999.2880153963
2024-02-07 05:45:00|CSC|1707284700|999.2880272044|999.2882885016|999.2880272044|999.2882615496
2024-02-07 05:46:00|CSC|1707284760|999.2882694995|999.2884729578|999.2882638529|999.288414189
2024-02-07 05:47:00|CSC|1707284820|999.2884420737|999.288655297|999.2884420737|999.2886538758
2024-02-07 05:48:00|CSC|1707284880|999.2886513952|999.2894333828|999.2886513952|999.2894333828
2024-02-07 05:49:00|CSC|1707284940|999.28944007|999.2894646218|999.2879969936|999.2880489642
2024-02-07 05:50:00|CSC|1707285000|999.2880802255|999.2886873774|999.2880724981|999.2886873774
2024-02-07 05:51:00|CSC|1707285060|999.2886863714|999.2887119922|999.285658918|999.285658918
2024-02-07 05:52:00|CSC|1707285120|999.2856642781|999.2856642781|999.2819130992|999.2819274537
2024-02-07 05:53:00|CSC|1707285180|999.2819340782|999.2819922531|999.2818877714|999.2818914734
2024-02-07 05:54:00|CSC|1707285240|999.2818825724|999.2818825724|999.2817801147|999.2817801147
2024-02-07 05:55:00|CSC|1707285300|999.2817698532|999.2817698532|999.2815672613|999.281571267
2024-02-07 05:56:00|CSC|1707285360|999.2815712456|999.2816245763|999.2815336303|999.2816028234
2024-02-07 05:57:00|CSC|1707285420|999.2815822403|999.2816165059|999.2815822403|999.2815903931
2024-02-07 05:58:00|CSC|1707285480|999.2815866142|999.2815866142|999.2815133493|999.2815133493
2024-02-07 05:59:00|CSC|1707285540|999.2815115752|999.2815266317|999.2814738865|999.2814738865
2024-02-07 06:00:00|CSC|1707285600|999.2814995764|999.2814995764|999.2806820957|999.2806820957
2024-02-07 06:01:00|CSC|1707285660|999.2806781713|999.2806781713|999.2793458419|999.2793458419
2024-02-07 06:02:00|CSC|1707285720|999.279357308|999.2794303743|999.2793451835|999.2793813009
2024-02-07 06:03:00|CSC|1707285780|999.2793497371|999.2794044809|999.2793497371|999.2794033758
2024-02-07 06:04:00|CSC|1707285840|999.2794026933|999.2806420337|999.2794026933|999.2806388156
2024-02-07 06:05:00|CSC|1707285900|999.2806371884|999.2806822554|999.2806371884|999.2806822554
2024-02-07 06:06:00|CSC|1707285960|999.280681576|999.2807282806|999.2806105937|999.2806105937
2024-02-07 06:07:00|CSC|1707286020|999.2806029424|999.2806901115|999.2805326661|999.2806901115
2024-02-07 06:08:00|CSC|1707286080|999.2806826271|999.284969909|999.2806826271|999.2849457323
2024-02-07 06:09:00|CSC|1707286140|999.2849457703|999.2849457703|999.2846775751|999.2847114706
2024-02-07 06:10:00|CSC|1707286200|999.2847107534|999.2851316231|999.284623176|999.285076309
2024-02-07 06:11:00|CSC|1707286260|999.2850740591|999.2876570336|999.2850161817|999.2876570336
2024-02-07 06:12:00|CSC|1707286320|999.287657412|999.287657412|999.2874122159|999.2874122159
2024-02-07 06:13:00|CSC|1707286380|999.2873794958|999.2873794958|999.2872727176|999.2873047006
2024-02-07 06:14:00|CSC|1707286440|999.2872769124|999.2873014777|999.2872179011|999.2872179011
2024-02-07 06:15:00|CSC|1707286500|999.2872239519|999.2872308176|999.2869786727|999.2870964951
2024-02-07 06:16:00|CSC|1707286560|999.2870964936|999.2872319859|999.2851256805|999.2851256805
2024-02-07 06:17:00|CSC|1707286620|999.2868715093|999.2868715093|999.2861098601|999.2861098601
2024-02-07 06:18:00|CSC|1707286680|999.2860237569|999.2866377307|999.2860180365|999.286629585
2024-02-07 06:19:00|CSC|1707286740|999.2866296821|999.286715932|999.2857765138|999.2857765138
2024-02-07 06:20:00|CSC|1707286800|999.2856606094|999.2856606094|999.2853535972|999.285381931
2024-02-07 06:21:00|CSC|1707286860|999.2853840752|999.2853840752|999.2849663483|999.2849663483
2024-02-07 06:22:00|CSC|1707286920|999.2854235425|999.2863060366|999.2850937353|999.2863060366
2024-02-07 06:23:00|CSC|1707286980|999.2863205069|999.2863205069|999.2857884469|999.2857884469
2024-02-07 06:24:00|CSC|1707287040|999.2857937901|999.2857937901|999.2849115494|999.2849115494
2024-02-07 06:25:00|CSC|1707287100|999.284917765|999.2850514948|999.2848123538|999.2850514948
2024-02-07 06:26:00|CSC|1707287160|999.2850290105|999.2850290105|999.2842448218|999.2842448218
2024-02-07 06:27:00|CSC|1707287220|999.2842401235|999.2846328291|999.2841958697|999.2843035954
2024-02-07 06:28:00|CSC|1707287280|999.2843018788|999.2843828239|999.2842720863|999.2843701713
2024-02-07 06:29:00|CSC|1707287340|999.2843818485|999.2848463519|999.284371231|999.2848463519
2024-02-07 06:30:00|CSC|1707287400|999.2849696102|999.2850726711|999.2845025613|999.2845130846
2024-02-07 06:31:00|CSC|1707287460|999.2845142947|999.2855175258|999.2844984458|999.2846281057
2024-02-07 06:32:00|CSC|1707287520|999.284785374|999.285855602|999.284785374|999.2858511396
2024-02-07 06:33:00|CSC|1707287580|999.2858641185|999.2858641185|999.2751386843|999.2751386843
2024-02-07 06:34:00|CSC|1707287640|999.2749612795|999.2749612795|999.2734375756|999.2734375756
2024-02-07 06:35:00|CSC|1707287700|999.2734498851|999.2734498851|999.2716235814|999.2716235814
2024-02-07 06:36:00|CSC|1707287760|999.2715898386|999.2717564191|999.270678441|999.2710151282
2024-02-07 06:37:00|CSC|1707287820|999.2709125048|999.2709125048|999.2696896875|999.2696896875
2024-02-07 06:38:00|CSC|1707287880|999.2699295648|999.2702296516|999.2693204519|999.2693315878
2024-02-07 06:39:00|CSC|1707287940|999.2692979258|999.2692979258|999.2576726524|999.2576726524
2024-02-07 06:40:00|CSC|1707288000|999.2577031317|999.2585092001|999.2566648908|999.2571593341
2024-02-07 06:41:00|CSC|1707288060|999.256960459|999.2571133137|999.2565203335|999.2565203335
2024-02-07 06:42:00|CSC|1707288120|999.2565088932|999.2565088932|999.2557670349|999.2561942269
2024-02-07 06:43:00|CSC|1707288180|999.2561462211|999.2571816792|999.2557261506|999.2571794111
2024-02-07 06:44:00|CSC|1707288240|999.2571775659|999.2571775659|999.2570462648|999.2570466189
2024-02-07 06:45:00|CSC|1707288300|999.2570469648|999.2570469648|999.2548248334|999.2548503976
2024-02-07 06:46:00|CSC|1707288360|999.2552194484|999.2575150509|999.2551701005|999.2575118837
2024-02-07 06:47:00|CSC|1707288420|999.2575012111|999.2575012111|999.2573939806|999.2573939806
2024-02-07 06:48:00|CSC|1707288480|999.2573939094|999.2580525025|999.2573927267|999.2580355765
2024-02-07 06:49:00|CSC|1707288540|999.2580348197|999.2580348197|999.2580226156|999.2580226156
2024-02-07 06:50:00|CSC|1707288600|999.2580200489|999.2580200489|999.2575076747|999.2575076747
2024-02-07 06:51:00|CSC|1707288660|999.257495666|999.2575659503|999.2574782084|999.2574782084
2024-02-07 06:52:00|CSC|1707288720|999.2574474865|999.2581807001|999.2548385766|999.2548385766
2024-02-07 06:53:00|CSC|1707288780|999.2548171444|999.2548171444|999.2527739161|999.2527739161
2024-02-07 06:54:00|CSC|1707288840|999.2527381824|999.2527381824|999.252310542|999.252310542
2024-02-07 06:55:00|CSC|1707288900|999.2523037496|999.2523037496|999.2518539434|999.2518539434
2024-02-07 06:56:00|CSC|1707288960|999.2518530077|999.2518530077|999.2512744635|999.2512744643
2024-02-07 06:57:00|CSC|1707289020|999.2512563281|999.2512563281|999.2506177347|999.2506177347
2024-02-07 06:58:00|CSC|1707289080|999.2505958354|999.2505958354|999.2503864368|999.2503864368
2024-02-07 06:59:00|CSC|1707289140|999.2503681816|999.250410359|999.2500790639|999.2500790639
2024-02-07 07:00:00|CSC|1707289200|999.250050732|999.250050732|999.2491658799|999.2491658799
2024-02-07 07:01:00|CSC|1707289260|999.2491434285|999.2491434285|999.2487121985|999.2487121985
2024-02-07 07:02:00|CSC|1707289320|999.248697253|999.248697253|999.2483389606|999.2483389606
2024-02-07 07:03:00|CSC|1707289380|999.2482750193|999.2482750193|999.2480380386|999.2480380386
2024-02-07 07:04:00|CSC|1707289440|999.2480208975|999.2480208975|999.247043521|999.247043521
2024-02-07 07:05:00|CSC|1707289500|999.2470313485|999.2470313485|999.246949404|999.246949404
2024-02-07 07:06:00|CSC|1707289560|999.2469466909|999.2469466909|999.24645008|999.24645008
2024-02-07 07:07:00|CSC|1707289620|999.24642204|999.24642204|999.2461299812|999.2461299812
2024-02-07 07:08:00|CSC|1707289680|999.2460047105|999.2460047105|999.2418478784|999.2418478784
2024-02-07 07:09:00|CSC|1707289740|999.2417786419|999.2417786419|999.2410591468|999.2410591468
2024-02-07 07:10:00|CSC|1707289800|999.2408788908|999.2408788908|999.2397812204|999.2397816806
2024-02-07 07:11:00|CSC|1707289860|999.2397372832|999.2397393486|999.2370805369|999.2370805369
2024-02-07 07:12:00|CSC|1707289920|999.2370743076|999.2370743076|999.2365980398|999.2365980398
2024-02-07 07:13:00|CSC|1707289980|999.2365615216|999.2365615216|999.2363667727|999.2363667727
2024-02-07 07:14:00|CSC|1707290040|999.2363481268|999.2363613219|999.2362992966|999.2363020285
2024-02-07 07:15:00|CSC|1707290100|999.2363002996|999.2363663501|999.236201367|999.236201367
2024-02-07 07:16:00|CSC|1707290160|999.2362004727|999.236202558|999.2279730928|999.2279730928
2024-02-07 07:17:00|CSC|1707290220|999.2263426926|999.2273565467|999.2261765175|999.2272709069
2024-02-07 07:18:00|CSC|1707290280|999.2272642275|999.2272647114|999.2267874687|999.2267917232
2024-02-07 07:19:00|CSC|1707290340|999.2267900691|999.2267900691|999.2258052005|999.2258052005
2024-02-07 07:20:00|CSC|1707290400|999.2263821188|999.2263821188|999.2260892793|999.2260892793
2024-02-07 07:21:00|CSC|1707290460|999.2260232041|999.2260232041|999.2255529785|999.2255529785
2024-02-07 07:22:00|CSC|1707290520|999.2253872583|999.2253872583|999.2234684876|999.2234684876
2024-02-07 07:23:00|CSC|1707290580|999.2234490473|999.2234490473|999.2231987239|999.2232226192
2024-02-07 07:24:00|CSC|1707290640|999.2232133649|999.2233803545|999.222847927|999.222847927
2024-02-07 07:25:00|CSC|1707290700|999.2228309987|999.2228309987|999.2224263689|999.2224263689
2024-02-07 07:26:00|CSC|1707290760|999.2225055611|999.2225055611|999.2211287398|999.2211287398
2024-02-07 07:27:00|CSC|1707290820|999.2210904979|999.2210904979|999.220455658|999.220455658
2024-02-07 07:28:00|CSC|1707290880|999.2204073088|999.2204073088|999.220025473|999.220025473
2024-02-07 07:29:00|CSC|1707290940|999.2199496322|999.2199496329|999.2195845416|999.2195845416
2024-02-07 07:30:00|CSC|1707291000|999.2195239604|999.2195239604|999.217762878|999.217762878
2024-02-07 07:31:00|CSC|1707291060|999.217883585|999.2179978619|999.2178314604|999.2179978619
2024-02-07 07:32:00|CSC|1707291120|999.2180257643|999.2180257643|999.2170937525|999.2170937525
2024-02-07 07:33:00|CSC|1707291180|999.2170937525|999.2170955027|999.2107520218|999.2107520218
2024-02-07 07:34:00|CSC|1707291240|999.210748512|999.210748512|999.2097831664|999.2097831664
2024-02-07 07:35:00|CSC|1707291300|999.209766755|999.209766755|999.2079173081|999.2079407133
2024-02-07 07:36:00|CSC|1707291360|999.2079425557|999.2085744886|999.2079425557|999.2085744886
2024-02-07 07:37:00|CSC|1707291420|999.2086777519|999.2090415374|999.2086777519|999.2089359759
2024-02-07 07:38:00|CSC|1707291480|999.2089510702|999.2095054578|999.2084336522|999.2086826242
2024-02-07 07:39:00|CSC|1707291540|999.2086904028|999.2126974153|999.2086897076|999.2126538206
2024-02-07 07:40:00|CSC|1707291600|999.2124621556|999.2132689606|999.2124163033|999.2132039581
2024-02-07 07:41:00|CSC|1707291660|999.2131534415|999.2131534415|999.2127180884|999.2127180884
2024-02-07 07:42:00|CSC|1707291720|999.2126761021|999.2126761021|999.2106915909|999.2106915909
2024-02-07 07:43:00|CSC|1707291780|999.2106772684|999.2122755535|999.2105021595|999.2121317381
2024-02-07 07:44:00|CSC|1707291840|999.2121278936|999.2121278936|999.2091565816|999.2091565816
2024-02-07 07:45:00|CSC|1707291900|999.2090807071|999.2090807071|999.2083598257|999.2083659854
2024-02-07 07:46:00|CSC|1707291960|999.2080022168|999.2080088377|999.1976726|999.1976726
2024-02-07 07:47:00|CSC|1707292020|999.1976710604|999.1978169521|999.1973219662|999.1973219662
2024-02-07 07:48:00|CSC|1707292080|999.1973263885|999.1973750897|999.1937258015|999.1937258015
2024-02-07 07:49:00|CSC|1707292140|999.1937257655|999.1937257655|999.1923609268|999.1923609268
2024-02-07 07:50:00|CSC|1707292200|999.1922938179|999.1925757225|999.1921843107|999.1924439411
2024-02-07 07:51:00|CSC|1707292260|999.1924175806|999.1924175806|999.1918601557|999.1919180981
2024-02-07 07:52:00|CSC|1707292320|999.1914769593|999.1914769593|999.1862246524|999.186248309
2024-02-07 07:53:00|CSC|1707292380|999.1862724069|999.1885870559|999.1862724069|999.1885790975
2024-02-07 07:54:00|CSC|1707292440|999.1886127713|999.1891526976|999.1886127713|999.1891526976
2024-02-07 07:55:00|CSC|1707292500|999.1891519788|999.1900706978|999.1891519788|999.1900706978
2024-02-07 07:56:00|CSC|1707292560|999.1901219944|999.1901219944|999.1892807422|999.1892807422
2024-02-07 07:57:00|CSC|1707292620|999.1893011065|999.1898260947|999.1892071184|999.1897612371
2024-02-07 07:58:00|CSC|1707292680|999.1897688326|999.1900875475|999.1895093206|999.1895093206
2024-02-07 07:59:00|CSC|1707292740|999.1895312061|999.1895312061|999.1890127514|999.1894179183
2024-02-07 08:00:00|CSC|1707292800|999.1894301801|999.1912053029|999.1894301801|999.1912053029
2024-02-07 08:01:00|CSC|1707292860|999.191220361|999.191672057|999.191220361|999.1915962893
2024-02-07 08:02:00|CSC|1707292920|999.1915419216|999.1916051426|999.1910534972|999.1910619324
2024-02-07 08:03:00|CSC|1707292980|999.1910718529|999.191337429|999.19103572|999.191337429
2024-02-07 08:04:00|CSC|1707293040|999.1913540164|999.1914458464|999.1913092701|999.1914398382
2024-02-07 08:05:00|CSC|1707293100|999.1914470837|999.1914470837|999.1913970443|999.1914321956
2024-02-07 08:06:00|CSC|1707293160|999.1914350681|999.1928188834|999.1914350681|999.1926657923
2024-02-07 08:07:00|CSC|1707293220|999.1926734558|999.192722599|999.1926183799|999.1926874187
2024-02-07 08:08:00|CSC|1707293280|999.1919245986|999.1924729261|999.191843883|999.1924729261
2024-02-07 08:09:00|CSC|1707293340|999.192634108|999.1931219632|999.192634108|999.1931219632
2024-02-07 08:10:00|CSC|1707293400|999.1932886536|999.1934858839|999.1932886536|999.1934061742
2024-02-07 08:11:00|CSC|1707293460|999.1995003629|999.1998202885|999.1994983958|999.1997800703
2024-02-07 08:12:00|CSC|1707293520|999.1997837167|999.2038808212|999.1997439493|999.2038808212
2024-02-07 08:13:00|CSC|1707293580|999.2039635778|999.2042253476|999.2039013804|999.2042253476
2024-02-07 08:14:00|CSC|1707293640|999.2042286095|999.2044143507|999.2032505437|999.2032505437
2024-02-07 08:15:00|CSC|1707293700|999.2031635425|999.2036762621|999.2019255305|999.2036762621
2024-02-07 08:16:00|CSC|1707293760|999.2039714915|999.2143938908|999.2039714915|999.2143938908
2024-02-07 08:17:00|CSC|1707293820|999.2145495572|999.214705003|999.2136834719|999.2137453308
2024-02-07 08:18:00|CSC|1707293880|999.2137235705|999.2141615097|999.2137235705|999.2141615097
2024-02-07 08:19:00|CSC|1707293940|999.2143199829|999.215191483|999.2142555095|999.215191483
2024-02-07 08:20:00|CSC|1707294000|999.2156421659|999.2156421659|999.2113737289|999.211381456
2024-02-07 08:21:00|CSC|1707294060|999.211622657|999.2128337387|999.211622657|999.2128337387
2024-02-07 08:22:00|CSC|1707294120|999.2128399135|999.2133543061|999.2128399135|999.2133543061
2024-02-07 08:23:00|CSC|1707294180|999.2134563086|999.2140472607|999.2134084666|999.2140472607
2024-02-07 08:24:00|CSC|1707294240|999.2140542887|999.2141611381|999.2118830589|999.2119894492
2024-02-07 08:25:00|CSC|1707294300|999.2119837725|999.212503322|999.2119837725|999.2124874608
2024-02-07 08:26:00|CSC|1707294360|999.2123657207|999.2137112058|999.2123657207|999.2136941018
2024-02-07 08:27:00|CSC|1707294420|999.2137938986|999.2140696705|999.2136304553|999.2137748598
2024-02-07 08:28:00|CSC|1707294480|999.2134086196|999.2138726965|999.2134086196|999.2138726965
2024-02-07 08:29:00|CSC|1707294540|999.2138575176|999.2144548349|999.2136821108|999.2137810964
2024-02-07 08:30:00|CSC|1707294600|999.2137822213|999.214226109|999.2137822213|999.214226109
2024-02-07 08:31:00|CSC|1707294660|999.2139493587|999.2141423033|999.2138493606|999.2138811172
2024-02-07 08:32:00|CSC|1707294720|999.2136033743|999.2137881969|999.2136033743|999.2136491865
2024-02-07 08:33:00|CSC|1707294780|999.2137080615|999.213857846|999.2093153352|999.2094303651
2024-02-07 08:34:00|CSC|1707294840|999.2094988055|999.2098551231|999.2094915786|999.2098551231
2024-02-07 08:35:00|CSC|1707294900|999.2098237798|999.2105597941|999.2098233457|999.2105594487
2024-02-07 08:36:00|CSC|1707294960|999.2105579392|999.210772666|999.2096226765|999.2097246975
2024-02-07 08:37:00|CSC|1707295020|999.2097006367|999.210291949|999.2096787678|999.2102766846
2024-02-07 08:38:00|CSC|1707295080|999.2103999775|999.2116487923|999.2103795372|999.2116080936
2024-02-07 08:39:00|CSC|1707295140|999.2117286963|999.212116456|999.2117286963|999.212116456
2024-02-07 08:40:00|CSC|1707295200|999.2121343897|999.2123974221|999.2121343897|999.2123252461
2024-02-07 08:41:00|CSC|1707295260|999.2124550358|999.2125117002|999.2116532621|999.2119762923
2024-02-07 08:42:00|CSC|1707295320|999.21200407|999.2128364373|999.21200407|999.2128092916
2024-02-07 08:43:00|CSC|1707295380|999.2128277569|999.2129460535|999.2109847651|999.2112049802
2024-02-07 08:44:00|CSC|1707295440|999.211307936|999.2139146484|999.211307936|999.2139146484
2024-02-07 08:45:00|CSC|1707295500|999.2140697496|999.2144552859|999.2138432177|999.2139811937
2024-02-07 08:46:00|CSC|1707295560|999.2126050128|999.2126050128|999.2093552744|999.2094583499
2024-02-07 08:47:00|CSC|1707295620|999.209457711|999.2098023039|999.2094374557|999.2098004255
2024-02-07 08:48:00|CSC|1707295680|999.2097897319|999.2098398434|999.2096942161|999.2098273209
2024-02-07 08:49:00|CSC|1707295740|999.2098262518|999.2115257735|999.2098262518|999.2115257735
2024-02-07 08:50:00|CSC|1707295800|999.2115362469|999.2115362469|999.2111742821|999.2113011415
2024-02-07 08:51:00|CSC|1707295860|999.211330833|999.2114214313|999.2112144505|999.2114214313
2024-02-07 08:52:00|CSC|1707295920|999.2118347087|999.2145605216|999.2118304208|999.2145160057
2024-02-07 08:53:00|CSC|1707295980|999.2145112728|999.2156646034|999.2145112728|999.2155055226
2024-02-07 08:54:00|CSC|1707296040|999.2155019051|999.2155880515|999.2154612573|999.2155586421
2024-02-07 08:55:00|CSC|1707296100|999.2155716958|999.2155935287|999.215521544|999.2155483893
2024-02-07 08:56:00|CSC|1707296160|999.2156340284|999.2163647176|999.215559058|999.2163647176
2024-02-07 08:57:00|CSC|1707296220|999.2163626846|999.2200379133|999.2163626846|999.2200379133
2024-02-07 08:58:00|CSC|1707296280|999.2200414498|999.2208956192|999.2200336668|999.2208956192
2024-02-07 08:59:00|CSC|1707296340|999.2209681256|999.2210213597|999.2208684077|999.2210213597
2024-02-07 09:00:00|CSC|1707296400|999.2211088817|999.2221557027|999.2211088817|999.2221557027
2024-02-07 09:01:00|CSC|1707296460|999.2230140739|999.225301991|999.2230140739|999.225301991
2024-02-07 09:02:00|CSC|1707296520|999.2252985598|999.2258441137|999.2252985598|999.2258441137
2024-02-07 09:03:00|CSC|1707296580|999.2258550949|999.2262815576|999.2257544516|999.2257544516
2024-02-07 09:04:00|CSC|1707296640|999.2257608497|999.2266893591|999.2257608497|999.2266893591
2024-02-07 09:05:00|CSC|1707296700|999.2268286712|999.2287491383|999.2268286712|999.2287491383
2024-02-07 09:06:00|CSC|1707296760|999.2287488709|999.2290100359|999.228679852|999.2290100359
2024-02-07 09:07:00|CSC|1707296820|999.2290127627|999.2299107127|999.2290127627|999.2299107127
2024-02-07 09:08:00|CSC|1707296880|999.2299063088|999.2299784815|999.2289042237|999.2291613574
2024-02-07 09:09:00|CSC|1707296940|999.2291631179|999.2308136115|999.2291631179|999.2308085381
2024-02-07 09:10:00|CSC|1707297000|999.2308085381|999.2389570617|999.2307914492|999.2389570617
2024-02-07 09:11:00|CSC|1707297060|999.2390064995|999.2391567576|999.2390064995|999.2391467686
2024-02-07 09:12:00|CSC|1707297120|999.2391449242|999.2391449242|999.23888995|999.238954678
2024-02-07 09:13:00|CSC|1707297180|999.2390755217|999.2392358801|999.2390755217|999.2392358801
2024-02-07 09:14:00|CSC|1707297240|999.2392368105|999.2415409268|999.2392148728|999.2415409268
2024-02-07 09:15:00|CSC|1707297300|999.2418812521|999.2441441744|999.2418812521|999.2429831702
2024-02-07 09:16:00|CSC|1707297360|999.2427081755|999.2461182366|999.2352448388|999.2352519796
2024-02-07 09:17:00|CSC|1707297420|999.2352131137|999.2354792281|999.233048547|999.233048547
2024-02-07 09:18:00|CSC|1707297480|999.2331060235|999.2331060235|999.232821254|999.232821254
2024-02-07 09:19:00|CSC|1707297540|999.2327754897|999.2327754897|999.2322970481|999.2323017969
2024-02-07 09:20:00|CSC|1707297600|999.2303667527|999.2303667527|999.2241821909|999.2295927282
2024-02-07 09:21:00|CSC|1707297660|999.2295022479|999.2295185423|999.2290577582|999.2290577582
2024-02-07 09:22:00|CSC|1707297720|999.2290539814|999.2300843592|999.2287664921|999.2299105877
2024-02-07 09:23:00|CSC|1707297780|999.2298921704|999.2306050362|999.2271785767|999.2271785767
2024-02-07 09:24:00|CSC|1707297840|999.2271786688|999.2282628561|999.2271711165|999.2282509091
2024-02-07 09:25:00|CSC|1707297900|999.2282649817|999.2284571424|999.2282649817|999.2284571424
2024-02-07 09:26:00|CSC|1707297960|999.2284474634|999.2284979762|999.2276787308|999.2282151354
2024-02-07 09:27:00|CSC|1707298020|999.2282044766|999.2299440201|999.2282044766|999.2299440201
2024-02-07 09:28:00|CSC|1707298080|999.2308518954|999.2312993945|999.2308518954|999.2311362861
2024-02-07 09:29:00|CSC|1707298140|999.231302023|999.2333528225|999.2312997069|999.2333528225
2024-02-07 09:30:00|CSC|1707298200|999.2333587778|999.2336170883|999.2333587778|999.2336170883
2024-02-07 09:31:00|CSC|1707298260|999.233576433|999.2338848446|999.233576433|999.2338771042
2024-02-07 09:32:00|CSC|1707298320|999.2340476797|999.2350672064|999.2339968172|999.2350672064
2024-02-07 09:33:00|CSC|1707298380|999.2351374896|999.2415580097|999.2351321|999.2415580097
2024-02-07 09:34:00|CSC|1707298440|999.2415952406|999.2422366877|999.2415923253|999.2422366877
2024-02-07 09:35:00|CSC|1707298500|999.2423391287|999.2428644856|999.2423168586|999.2428603447
2024-02-07 09:36:00|CSC|1707298560|999.2429159187|999.2458312219|999.2420350331|999.2458312219
2024-02-07 09:37:00|CSC|1707298620|999.2458328731|999.2461006968|999.2458328731|999.2460535096
2024-02-07 09:38:00|CSC|1707298680|999.2460717623|999.2546605417|999.2460717623|999.2546605417
2024-02-07 09:39:00|CSC|1707298740|999.2546519769|999.2546596731|999.253980169|999.2540008903
2024-02-07 09:40:00|CSC|1707298800|999.2539839245|999.2542937676|999.2532490041|999.2534821638
2024-02-07 09:41:00|CSC|1707298860|999.2534968282|999.2547841718|999.2534774317|999.2547841718
2024-02-07 09:42:00|CSC|1707298920|999.2547870115|999.2547870115|999.2543979675|999.2543979675
2024-02-07 09:43:00|CSC|1707298980|999.254281599|999.2545569048|999.254281599|999.2544559972
2024-02-07 09:44:00|CSC|1707299040|999.2544398567|999.2546216528|999.2537741046|999.2537741046
2024-02-07 09:45:00|CSC|1707299100|999.2536692552|999.2540476241|999.2535943492|999.253782304
2024-02-07 09:46:00|CSC|1707299160|999.253702188|999.2701497451|999.2536759863|999.2692129701
2024-02-07 09:47:00|CSC|1707299220|999.2692149207|999.2692190803|999.2673431259|999.2674064368
2024-02-07 09:48:00|CSC|1707299280|999.2674052399|999.2679848884|999.2673966814|999.2679848884
2024-02-07 09:49:00|CSC|1707299340|999.2679351071|999.2681432318|999.2677992644|999.268138127
2024-02-07 09:50:00|CSC|1707299400|999.2681409831|999.2682027535|999.2671491602|999.2677231808
2024-02-07 09:51:00|CSC|1707299460|999.2676928386|999.2682734889|999.2676928386|999.2681837031
2024-02-07 09:52:00|CSC|1707299520|999.2681837633|999.2681837633|999.2680615466|999.2681397709
2024-02-07 09:53:00|CSC|1707299580|999.2681719745|999.2681719745|999.2677548688|999.2680574386
2024-02-07 09:54:00|CSC|1707299640|999.2681065781|999.270210406|999.2681065781|999.2701614316
2024-02-07 09:55:00|CSC|1707299700|999.2701997909|999.2718872389|999.2701997909|999.2718872389
2024-02-07 09:56:00|CSC|1707299760|999.2718623999|999.2726782045|999.2718623999|999.2726719493
2024-02-07 09:57:00|CSC|1707299820|999.2727330643|999.2736777839|999.2726555701|999.2726555701
2024-02-07 09:58:00|CSC|1707299880|999.2726953221|999.2726953221|999.2703348093|999.270368908
2024-02-07 09:59:00|CSC|1707299940|999.2703422682|999.270465091|999.2703304538|999.2704560295
2024-02-07 10:00:00|CSC|1707300000|999.2704341293|999.2704341293|999.2699899007|999.2701179705
2024-02-07 10:01:00|CSC|1707300060|999.2698323968|999.2699280771|999.2694266619|999.2694266619
2024-02-07 10:02:00|CSC|1707300120|999.2694592378|999.2696094341|999.2694286624|999.2696094341
2024-02-07 10:03:00|CSC|1707300180|999.269618011|999.269677079|999.2694328026|999.2695561611
2024-02-07 10:04:00|CSC|1707300240|999.2695854188|999.2699494457|999.2692498976|999.2692498976
2024-02-07 10:05:00|CSC|1707300300|999.2690774408|999.2690791617|999.268211283|999.2683267797
2024-02-07 10:06:00|CSC|1707300360|999.2683254663|999.2830978624|999.2681391233|999.2830437516
2024-02-07 10:07:00|CSC|1707300420|999.2828954377|999.2828954377|999.2779245534|999.2779245534
2024-02-07 10:08:00|CSC|1707300480|999.2779240602|999.2779240602|999.277902806|999.2779114461
2024-02-07 10:09:00|CSC|1707300540|999.2779324881|999.2779324881|999.2667270706|999.26745031
2024-02-07 10:10:00|CSC|1707300600|999.2674559986|999.2675621552|999.2625625433|999.2626241801
2024-02-07 10:11:00|CSC|1707300660|999.2626252029|999.2626284318|999.2626037699|999.2626037699
2024-02-07 10:12:00|CSC|1707300720|999.2626178983|999.2627900953|999.2626178983|999.2627900953
2024-02-07 10:13:00|CSC|1707300780|999.2627528976|999.2628275719|999.2627528976|999.2628031591
2024-02-07 10:14:00|CSC|1707300840|999.262768257|999.2636709905|999.2625968291|999.2635492875
2024-02-07 10:15:00|CSC|1707300900|999.2635486484|999.2635486484|999.2580390607|999.2581445546
2024-02-07 10:16:00|CSC|1707300960|999.2581568238|999.2581568238|999.2567485387|999.2567517142
2024-02-07 10:17:00|CSC|1707301020|999.2567489753|999.2572652623|999.2567305731|999.2572652623
2024-02-07 10:18:00|CSC|1707301080|999.2570358556|999.2668793171|999.2563372223|999.2640947422
2024-02-07 10:19:00|CSC|1707301140|999.2641225619|999.2641650558|999.2638747746|999.2641353571
2024-02-07 10:20:00|CSC|1707301200|999.2642496837|999.290166827|999.2642496837|999.2888197773
2024-02-07 10:21:00|CSC|1707301260|999.3035043331|999.3044009932|999.3018213722|999.3036865675
2024-02-07 10:22:00|CSC|1707301320|999.3036992682|999.3048009392|999.3034057107|999.3047646598
2024-02-07 10:23:00|CSC|1707301380|999.3047578347|999.3082743253|999.3047578347|999.3082743253
2024-02-07 10:24:00|CSC|1707301440|999.3082650427|999.3084359049|999.3082634468|999.3084315232
2024-02-07 10:25:00|CSC|1707301500|999.3084506569|999.3086045749|999.3084506569|999.3086045749
2024-02-07 10:26:00|CSC|1707301560|999.3086300604|999.313039876|999.3086300604|999.313039876
2024-02-07 10:27:00|CSC|1707301620|999.3130890753|999.3133951794|999.3130741867|999.3133422257
2024-02-07 10:28:00|CSC|1707301680|999.3133482105|999.3142411811|999.3133482105|999.3142325504
2024-02-07 10:29:00|CSC|1707301740|999.3142400814|999.3143592281|999.3142400814|999.3143592281
2024-02-07 10:30:00|CSC|1707301800|999.3143454392|999.3145200466|999.3143454392|999.3145200466
2024-02-07 10:31:00|CSC|1707301860|999.3145147855|999.3148350047|999.3145086687|999.3148350047
2024-02-07 10:32:00|CSC|1707301920|999.3149402509|999.3150810626|999.3149402509|999.3150185655
2024-02-07 10:33:00|CSC|1707301980|999.3149520959|999.315185027|999.3149520959|999.315185027
2024-02-07 10:34:00|CSC|1707302040|999.3151905211|999.3152914744|999.3149815498|999.3152914744
2024-02-07 10:35:00|CSC|1707302100|999.3153170325|999.3164689771|999.314716037|999.3147229049
2024-02-07 10:36:00|CSC|1707302160|999.3147229049|999.3162204813|999.314466136|999.314466136
2024-02-07 10:37:00|CSC|1707302220|999.3146577452|999.3150013839|999.3146577452|999.3150013839
2024-02-07 10:38:00|CSC|1707302280|999.3150450746|999.3168513298|999.3150450746|999.3168385838
2024-02-07 10:39:00|CSC|1707302340|999.316847937|999.3180556256|999.3168358045|999.3180556256
2024-02-07 10:40:00|CSC|1707302400|999.3181124326|999.3197588521|999.3181124326|999.3197588521
2024-02-07 10:41:00|CSC|1707302460|999.3198032544|999.3237142798|999.3198032544|999.3237142798
2024-02-07 10:42:00|CSC|1707302520|999.3237255653|999.3244453363|999.3237255653|999.3244453363
2024-02-07 10:43:00|CSC|1707302580|999.3245705246|999.3250592281|999.3245705246|999.3250592281
2024-02-07 10:44:00|CSC|1707302640|999.3250839615|999.3266541821|999.3250839615|999.3266541821
2024-02-07 10:45:00|CSC|1707302700|999.3267717045|999.3275818772|999.3267717045|999.3275818772
2024-02-07 10:46:00|CSC|1707302760|999.3278262279|999.3317401625|999.3278262279|999.3317401625
2024-02-07 10:47:00|CSC|1707302820|999.3317030497|999.3330337455|999.3316425125|999.3321974196
2024-02-07 10:48:00|CSC|1707302880|999.3322461939|999.3326270943|999.3322461939|999.3326270943
2024-02-07 10:49:00|CSC|1707302940|999.3370142722|999.3370750397|999.3354478289|999.3363862786
2024-02-07 10:50:00|CSC|1707303000|999.3363753692|999.3389810815|999.3363753692|999.3388553122
2024-02-07 10:51:00|CSC|1707303060|999.338902144|999.3390807642|999.3388221163|999.3389966441
2024-02-07 10:52:00|CSC|1707303120|999.3388803735|999.3391028014|999.3388685315|999.3391028014
2024-02-07 10:53:00|CSC|1707303180|999.3390792994|999.3392593006|999.3390792994|999.3392507193
2024-02-07 10:54:00|CSC|1707303240|999.3392911935|999.3396838489|999.3392911935|999.3396809933
2024-02-07 10:55:00|CSC|1707303300|999.3396171898|999.3396171898|999.3395164313|999.3395164313
2024-02-07 10:56:00|CSC|1707303360|999.3396090112|999.3398488974|999.3395869616|999.3397998297
2024-02-07 10:57:00|CSC|1707303420|999.3397875941|999.3560720499|999.3397824049|999.3560720499
2024-02-07 10:58:00|CSC|1707303480|999.3561142914|999.3612817576|999.3561142914|999.3612817576
2024-02-07 10:59:00|CSC|1707303540|999.3613082189|999.3614627001|999.3613082189|999.3614627001
2024-02-07 11:00:00|CSC|1707303600|999.3614628299|999.3625414765|999.3614628299|999.3625414765
2024-02-07 11:01:00|CSC|1707303660|999.3625604723|999.3647032053|999.3625604723|999.3646570091
2024-02-07 11:02:00|CSC|1707303720|999.3646649141|999.3647052549|999.3642830538|999.3642942305
2024-02-07 11:03:00|CSC|1707303780|999.3642886593|999.3647285866|999.3642404926|999.3643978864
2024-02-07 11:04:00|CSC|1707303840|999.3643873702|999.3645702239|999.3633171341|999.3645702239
2024-02-07 11:05:00|CSC|1707303900|999.3648222145|999.3648765267|999.364601855|999.364601855
2024-02-07 11:06:00|CSC|1707303960|999.3646133101|999.3648669231|999.3348580297|999.3349077657
2024-02-07 11:07:00|CSC|1707304020|999.3353870076|999.3471721646|999.3353071245|999.3471582854
2024-02-07 11:08:00|CSC|1707304080|999.3471504434|999.3471634662|999.3466331114|999.3466331114
2024-02-07 11:09:00|CSC|1707304140|999.3466448372|999.3466448372|999.3426347752|999.3427125055
2024-02-07 11:10:00|CSC|1707304200|999.342710902|999.342710902|999.3424813435|999.3426085941
2024-02-07 11:11:00|CSC|1707304260|999.3425925961|999.3431237157|999.342562822|999.3427600398
2024-02-07 11:12:00|CSC|1707304320|999.3426334796|999.3426334796|999.3420107613|999.3420551523
2024-02-07 11:13:00|CSC|1707304380|999.342078819|999.3444060167|999.342078819|999.3432847106
2024-02-07 11:14:00|CSC|1707304440|999.3427767868|999.3506679936|999.3427767868|999.3500678839
2024-02-07 11:15:00|CSC|1707304500|999.350094709|999.354505581|999.350094709|999.354505581
2024-02-07 11:16:00|CSC|1707304560|999.3544972661|999.3547762071|999.3544972661|999.3547007037
2024-02-07 11:17:00|CSC|1707304620|999.3547067835|999.35500311|999.3545836733|999.35500311
2024-02-07 11:18:00|CSC|1707304680|999.3555948026|999.3623258859|999.3537215726|999.3623188623
2024-02-07 11:19:00|CSC|1707304740|999.3622390429|999.3633102389|999.3620582954|999.363280086
2024-02-07 11:20:00|CSC|1707304800|999.3632912528|999.3634339736|999.3435665315|999.347456466
2024-02-07 11:21:00|CSC|1707304860|999.3237064407|999.3367979761|999.3225678791|999.3334759021
2024-02-07 11:22:00|CSC|1707304920|999.3334645535|999.3343778398|999.3227120141|999.3337637951
2024-02-07 11:23:00|CSC|1707304980|999.333655146|999.333655146|999.3321240972|999.3321240972
2024-02-07 11:24:00|CSC|1707305040|999.3321760886|999.3321760886|999.3311722148|999.33117245
2024-02-07 11:25:00|CSC|1707305100|999.3311033515|999.3311033515|999.3308720418|999.3310696691
2024-02-07 11:26:00|CSC|1707305160|999.3312646861|999.3315772751|999.3312179523|999.3313758436
2024-02-07 11:27:00|CSC|1707305220|999.331378335|999.3377577739|999.3313094577|999.3374230224
2024-02-07 11:28:00|CSC|1707305280|999.3374086795|999.3401675761|999.3373669926|999.3396112017
2024-02-07 11:29:00|CSC|1707305340|999.3396027041|999.3399637137|999.3394312026|999.3394312026
2024-02-07 11:30:00|CSC|1707305400|999.3394501898|999.3395412283|999.3393301264|999.3394966285
2024-02-07 11:31:00|CSC|1707305460|999.3395591445|999.3395591445|999.3392030121|999.3392030121
2024-02-07 11:32:00|CSC|1707305520|999.3392150461|999.3392828011|999.3387312075|999.3387312075
2024-02-07 11:33:00|CSC|1707305580|999.3390184217|999.3392277978|999.3390184217|999.3391956339
2024-02-07 11:34:00|CSC|1707305640|999.3391769201|999.340754638|999.3391769201|999.3406760344
2024-02-07 11:35:00|CSC|1707305700|999.3406711601|999.3408422287|999.3391758739|999.3395241829
2024-02-07 11:36:00|CSC|1707305760|999.3395578752|999.3415832222|999.3395578752|999.3415832222
2024-02-07 11:37:00|CSC|1707305820|999.3416035921|999.3428910149|999.3416035921|999.3428910149
2024-02-07 11:38:00|CSC|1707305880|999.3429000264|999.3432623725|999.3427872453|999.3432572678
2024-02-07 11:39:00|CSC|1707305940|999.3432461537|999.3433866819|999.3432461537|999.3433779437
2024-02-07 11:40:00|CSC|1707306000|999.3434067884|999.3437652474|999.3434067884|999.3437239226
2024-02-07 11:41:00|CSC|1707306060|999.3437823703|999.3441083222|999.3431463101|999.3432395859
2024-02-07 11:42:00|CSC|1707306120|999.343351581|999.3445945902|999.3429752765|999.3434426579
2024-02-07 11:43:00|CSC|1707306180|999.3434749112|999.3452190937|999.3434703632|999.3452190937
2024-02-07 11:44:00|CSC|1707306240|999.345471377|999.34646603|999.345471377|999.34646603
2024-02-07 11:45:00|CSC|1707306300|999.3464427488|999.346827043|999.346410454|999.346827043
2024-02-07 11:46:00|CSC|1707306360|999.3468536926|999.3474990552|999.3468536926|999.3474990552
2024-02-07 11:47:00|CSC|1707306420|999.3475959196|999.3479218387|999.3475959196|999.3479218387
2024-02-07 11:48:00|CSC|1707306480|999.3408946721|999.3410428985|999.3386646763|999.3391516752
2024-02-07 11:49:00|CSC|1707306540|999.3389518759|999.3429718472|999.3389518759|999.3416414025
2024-02-07 11:50:00|CSC|1707306600|999.3416917208|999.3423225397|999.3416598444|999.3423070926
2024-02-07 11:51:00|CSC|1707306660|999.3422979743|999.3433807818|999.3422979743|999.3433807818
2024-02-07 11:52:00|CSC|1707306720|999.3434047603|999.3437776312|999.3434047603|999.3437776312
2024-02-07 11:53:00|CSC|1707306780|999.3438378768|999.3444939784|999.3438378768|999.3444939784
2024-02-07 11:54:00|CSC|1707306840|999.3445083058|999.3460050455|999.3445083058|999.3459817102
2024-02-07 11:55:00|CSC|1707306900|999.3460178366|999.3494076344|999.3460178366|999.3494076344
2024-02-07 11:56:00|CSC|1707306960|999.3493879348|999.3508946935|999.3493879348|999.3508946935
2024-02-07 11:57:00|CSC|1707307020|999.3509436626|999.3511800467|999.3495980707|999.3499939764
2024-02-07 11:58:00|CSC|1707307080|999.3500747926|999.3505796072|999.3500747926|999.3505796072
2024-02-07 11:59:00|CSC|1707307140|999.3505777536|999.3514917322|999.3505777536|999.3514917322
2024-02-07 12:00:00|CSC|1707307200|999.3515128647|999.3518540196|999.3515128647|999.3517911007
2024-02-07 12:01:00|CSC|1707307260|999.351837038|999.3519358966|999.351166392|999.3516091139
2024-02-07 12:02:00|CSC|1707307320|999.3517224272|999.3532808508|999.3517224272|999.3532808508
2024-02-07 12:03:00|CSC|1707307380|999.3533015134|999.3540276723|999.3532757478|999.3540276723
2024-02-07 12:04:00|CSC|1707307440|999.3540545639|999.3563747283|999.3540545639|999.3563747283
2024-02-07 12:05:00|CSC|1707307500|999.3563744486|999.3583537751|999.3563661121|999.3566385481
2024-02-07 12:06:00|CSC|1707307560|999.3565972517|999.3587512087|999.3565972517|999.3586787328
2024-02-07 12:07:00|CSC|1707307620|999.3586701121|999.3605975083|999.3585643185|999.3605975083
2024-02-07 12:08:00|CSC|1707307680|999.3606990594|999.3617216423|999.3606752907|999.3617216423
2024-02-07 12:09:00|CSC|1707307740|999.3617151278|999.3709696531|999.3617151278|999.3709696531
2024-02-07 12:10:00|CSC|1707307800|999.370933537|999.3748644653|999.3708849607|999.3748252342
2024-02-07 12:11:00|CSC|1707307860|999.3747966482|999.3757130574|999.3747656999|999.3757130574
2024-02-07 12:12:00|CSC|1707307920|999.3757253137|999.3767807799|999.3754626391|999.3764526889
2024-02-07 12:13:00|CSC|1707307980|999.3763145567|999.3766797642|999.3761704795|999.3766797642
2024-02-07 12:14:00|CSC|1707308040|999.3769320527|999.3787782374|999.3758799644|999.3787782374
2024-02-07 12:15:00|CSC|1707308100|999.3788107043|999.378849618|999.3780053191|999.3783353216
2024-02-07 12:16:00|CSC|1707308160|999.3784274238|999.3803303669|999.3784274238|999.3803303669
2024-02-07 12:17:00|CSC|1707308220|999.3803618902|999.3809687991|999.3803618902|999.3809687991
2024-02-07 12:18:00|CSC|1707308280|999.3809964582|999.3814378178|999.3809964582|999.3814378178
2024-02-07 12:19:00|CSC|1707308340|999.3816287825|999.3821831907|999.3816287825|999.3821831907
2024-02-07 12:20:00|CSC|1707308400|999.3822446129|999.3828418928|999.3822446129|999.3828405143
2024-02-07 12:21:00|CSC|1707308460|999.3828738992|999.3832021465|999.382815179|999.3831893413
2024-02-07 12:22:00|CSC|1707308520|999.3833218406|999.3875144178|999.3805731157|999.3805731157
2024-02-07 12:23:00|CSC|1707308580|999.3806033652|999.3839927288|999.3806033652|999.3839927288
2024-02-07 12:24:00|CSC|1707308640|999.3840242204|999.3858907372|999.3840242204|999.3858907372
2024-02-07 12:25:00|CSC|1707308700|999.3859579188|999.3863288429|999.3858093239|999.3858093239
2024-02-07 12:26:00|CSC|1707308760|999.385907721|999.3860126396|999.3858810892|999.3859591681
2024-02-07 12:27:00|CSC|1707308820|999.3859594675|999.3927180825|999.384856449|999.3915516543
2024-02-07 12:28:00|CSC|1707308880|999.391548574|999.391548574|999.3905339428|999.3906466749
2024-02-07 12:29:00|CSC|1707308940|999.3906029458|999.3906142396|999.3901349756|999.3903218841
2024-02-07 12:30:00|CSC|1707309000|999.3903994125|999.3906208063|999.3903984932|999.3906208063
2024-02-07 12:31:00|CSC|1707309060|999.3906175733|999.3906175733|999.3903471239|999.3905114772
2024-02-07 12:32:00|CSC|1707309120|999.3904957547|999.3916623915|999.3903288769|999.3903821336
2024-02-07 12:33:00|CSC|1707309180|999.390376838|999.39043502|999.3865736826|999.3866029986
2024-02-07 12:34:00|CSC|1707309240|999.3866099232|999.3866625285|999.3865571774|999.3865717044
2024-02-07 12:35:00|CSC|1707309300|999.3865872278|999.3866516412|999.3865464632|999.3866286334
2024-02-07 12:36:00|CSC|1707309360|999.3866004508|999.3866004508|999.3859636335|999.3859636335
2024-02-07 12:37:00|CSC|1707309420|999.3859545333|999.385992121|999.3857227921|999.3857227921
2024-02-07 12:38:00|CSC|1707309480|999.3857174717|999.387230524|999.3856947349|999.387230524
2024-02-07 12:39:00|CSC|1707309540|999.3872194543|999.3872525828|999.3854724538|999.3854724538
2024-02-07 12:40:00|CSC|1707309600|999.3853821217|999.3853821217|999.384934345|999.3849383371
2024-02-07 12:41:00|CSC|1707309660|999.3848241887|999.3848241887|999.3842463338|999.3843784469
2024-02-07 12:42:00|CSC|1707309720|999.384200231|999.3850404939|999.3825911967|999.3825911967
2024-02-07 12:43:00|CSC|1707309780|999.3825770913|999.3825770913|999.3817406641|999.3817406641
2024-02-07 12:44:00|CSC|1707309840|999.3815917328|999.3816230748|999.3811322244|999.3811322244
2024-02-07 12:45:00|CSC|1707309900|999.3811364143|999.381560421|999.379965737|999.379965737
2024-02-07 12:46:00|CSC|1707309960|999.3803479095|999.3803530699|999.3802934478|999.3803530699
2024-02-07 12:47:00|CSC|1707310020|999.3806221906|999.3809814053|999.3806166543|999.3809814053
2024-02-07 12:48:00|CSC|1707310080|999.3868442526|999.3904523425|999.3867568502|999.3903564996
2024-02-07 12:49:00|CSC|1707310140|999.3903110857|999.3905887334|999.3819221051|999.3819221051
2024-02-07 12:50:00|CSC|1707310200|999.3819471237|999.3822934677|999.3819471237|999.3822934677
2024-02-07 12:51:00|CSC|1707310260|999.3823417409|999.3823417409|999.3800944039|999.3801890361
2024-02-07 12:52:00|CSC|1707310320|999.3801901974|999.3806914775|999.3801901974|999.3806889148
2024-02-07 12:53:00|CSC|1707310380|999.3806885834|999.3809124194|999.380628981|999.380628981
2024-02-07 12:54:00|CSC|1707310440|999.3806232563|999.3806708465|999.3795600837|999.3795600837
2024-02-07 12:55:00|CSC|1707310500|999.3795600837|999.3795600837|999.3785914426|999.3786812101
2024-02-07 12:56:00|CSC|1707310560|999.3786500694|999.3786500694|999.3768700222|999.3768700222
2024-02-07 12:57:00|CSC|1707310620|999.3768174359|999.3783630632|999.3768025166|999.3783630632
2024-02-07 12:58:00|CSC|1707310680|999.3785841572|999.3794987822|999.3785841572|999.3794987822
2024-02-07 12:59:00|CSC|1707310740|999.3794965179|999.379545315|999.3794114421|999.3794114421
2024-02-07 13:00:00|CSC|1707310800|999.379416408|999.380558797|999.3794011795|999.380558797
2024-02-07 13:01:00|CSC|1707310860|999.3805600327|999.3814394447|999.3803772449|999.3812906168
2024-02-07 13:02:00|CSC|1707310920|999.3812598219|999.3815039|999.3812587963|999.3813886376
2024-02-07 13:03:00|CSC|1707310980|999.3813918213|999.3813918213|999.3812880903|999.3813199348
2024-02-07 13:04:00|CSC|1707311040|999.3813327637|999.3818777683|999.3813312482|999.3818777683
2024-02-07 13:05:00|CSC|1707311100|999.3818788148|999.3824230303|999.3801197366|999.3817907441
2024-02-07 13:06:00|CSC|1707311160|999.3818322641|999.3818322641|999.3766313032|999.3766767201
2024-02-07 13:07:00|CSC|1707311220|999.3766860511|999.3766860511|999.3698703248|999.3698703248
2024-02-07 13:08:00|CSC|1707311280|999.3698427988|999.3700488416|999.3698427988|999.3700488416
2024-02-07 13:09:00|CSC|1707311340|999.3700472272|999.3701172268|999.3677138799|999.3677643822
2024-02-07 13:10:00|CSC|1707311400|999.3679323328|999.3680294117|999.3641136228|999.3641766411
2024-02-07 13:11:00|CSC|1707311460|999.3642233267|999.3673432925|999.3642233267|999.3672973804
2024-02-07 13:12:00|CSC|1707311520|999.3673026925|999.3713957872|999.3673026925|999.3712109693
2024-02-07 13:13:00|CSC|1707311580|999.3717440906|999.3736650428|999.3717440906|999.3736650428
2024-02-07 13:14:00|CSC|1707311640|999.3736700428|999.3742129818|999.3733092828|999.3733092828
2024-02-07 13:15:00|CSC|1707311700|999.3732939378|999.3738335104|999.3717883869|999.3720390185
2024-02-07 13:16:00|CSC|1707311760|999.3720652392|999.3720652392|999.3699870596|999.3699898606
2024-02-07 13:17:00|CSC|1707311820|999.3702106018|999.3706214|999.3702106018|999.3705991855
2024-02-07 13:18:00|CSC|1707311880|999.3706355387|999.3707202168|999.3698176444|999.3703132043
2024-02-07 13:19:00|CSC|1707311940|999.3703558713|999.3716805008|999.370320759|999.3716805008
2024-02-07 13:20:00|CSC|1707312000|999.3716775017|999.3727946996|999.371622207|999.3727946996
2024-02-07 13:21:00|CSC|1707312060|999.3728316219|999.3746773292|999.3728316219|999.3746773292
2024-02-07 13:22:00|CSC|1707312120|999.3746817262|999.3755585271|999.374436685|999.3753784889
2024-02-07 13:23:00|CSC|1707312180|999.3755227373|999.3780668335|999.3755227373|999.3780404365
2024-02-07 13:24:00|CSC|1707312240|999.3780775965|999.3794896079|999.3780136925|999.3793287212
2024-02-07 13:25:00|CSC|1707312300|999.3793691006|999.3794751458|999.3771808567|999.3778193419
2024-02-07 13:26:00|CSC|1707312360|999.3778998544|999.3784761833|999.3778998544|999.3784761833
2024-02-07 13:27:00|CSC|1707312420|999.3784906886|999.3803240698|999.3784906886|999.3802698569
2024-02-07 13:28:00|CSC|1707312480|999.3820800413|999.3832472176|999.3820800413|999.3832472176
2024-02-07 13:29:00|CSC|1707312540|999.3843135531|999.3877650627|999.3843135531|999.3877650627
2024-02-07 13:30:00|CSC|1707312600|999.3878595952|999.3893765525|999.3878595952|999.3893765525
2024-02-07 13:31:00|CSC|1707312660|999.3895131022|999.3911284732|999.3895131022|999.3911231682
2024-02-07 13:32:00|CSC|1707312720|999.3912025695|999.3919954985|999.3912025695|999.3919954985
2024-02-07 13:33:00|CSC|1707312780|999.3934222013|999.3954995441|999.3934222013|999.3954995441
2024-02-07 13:34:00|CSC|1707312840|999.3954982743|999.3958037381|999.3954982743|999.3958037381
2024-02-07 13:35:00|CSC|1707312900|999.3958147334|999.3971653418|999.3958147334|999.3971653418
2024-02-07 13:36:00|CSC|1707312960|999.3972097348|999.3981293608|999.3972097348|999.3981203282
2024-02-07 13:37:00|CSC|1707313020|999.3981728214|999.3987926805|999.3981728214|999.3987926805
2024-02-07 13:38:00|CSC|1707313080|999.3987969152|999.39888463|999.3985804491|999.3985804491
2024-02-07 13:39:00|CSC|1707313140|999.3985882766|999.4044305287|999.3985864094|999.4044305287
2024-02-07 13:40:00|CSC|1707313200|999.4045791422|999.4051913194|999.4045791422|999.4051913194
2024-02-07 13:41:00|CSC|1707313260|999.4051579247|999.4061636347|999.4033720921|999.4038639828
2024-02-07 13:42:00|CSC|1707313320|999.4047996108|999.4082257969|999.4047996108|999.4082257969
2024-02-07 13:43:00|CSC|1707313380|999.4082516385|999.4172673362|999.4082516385|999.4169861588
2024-02-07 13:44:00|CSC|1707313440|999.4170618991|999.4203310452|999.4170618991|999.4203310452
2024-02-07 13:45:00|CSC|1707313500|999.4203462115|999.421244026|999.4184241311|999.421244026
2024-02-07 13:46:00|CSC|1707313560|999.4184640773|999.418682885|999.4184640773|999.418682885
2024-02-07 13:47:00|CSC|1707313620|999.418627555|999.418627555|999.4162516132|999.4165154293
2024-02-07 13:48:00|CSC|1707313680|999.4165345079|999.418465188|999.4165345079|999.418465188
2024-02-07 13:49:00|CSC|1707313740|999.4185244444|999.4316790208|999.4185244444|999.4316790208
2024-02-07 13:50:00|CSC|1707313800|999.4317059064|999.4320458393|999.4317059064|999.4320458393
2024-02-07 13:51:00|CSC|1707313860|999.4320478481|999.4477248031|999.4320478481|999.4477248031
2024-02-07 13:52:00|CSC|1707313920|999.4477384588|999.4477590344|999.4475954967|999.4476485993
2024-02-07 13:53:00|CSC|1707313980|999.4476541444|999.4479003734|999.4476541444|999.4478941945
2024-02-07 13:54:00|CSC|1707314040|999.4479104925|999.4483887101|999.4479104925|999.4483887101
2024-02-07 13:55:00|CSC|1707314100|999.4484189885|999.4493200615|999.4484189885|999.4493200615
2024-02-07 13:56:00|CSC|1707314160|999.449476023|999.4550729182|999.449476023|999.4550729182
2024-02-07 13:57:00|CSC|1707314220|999.4552992907|999.4558425683|999.45522249|999.4558425683
2024-02-07 13:58:00|CSC|1707314280|999.4563272435|999.4604054787|999.4563272435|999.4603139469
2024-02-07 13:59:00|CSC|1707314340|999.4603229256|999.4618137675|999.4603229256|999.4618137675
2024-02-07 14:00:00|CSC|1707314400|999.4621510702|999.4656060323|999.4621510702|999.4656060323
2024-02-07 14:01:00|CSC|1707314460|999.4658593357|999.4806724692|999.4658593357|999.4806724692
2024-02-07 14:02:00|CSC|1707314520|999.4808424017|999.4823106464|999.4808424017|999.4823106464
2024-02-07 14:03:00|CSC|1707314580|999.4823529385|999.4836161921|999.4823529385|999.4836161921
2024-02-07 14:04:00|CSC|1707314640|999.4837182361|999.4859920416|999.4837182361|999.4859920416
2024-02-07 14:05:00|CSC|1707314700|999.4860523857|999.4888706904|999.4860523857|999.4888706904
2024-02-07 14:06:00|CSC|1707314760|999.4888924545|999.4896853059|999.4888899749|999.4896853059
2024-02-07 14:07:00|CSC|1707314820|999.4898336634|999.4905291135|999.4898336634|999.4904480743
2024-02-07 14:08:00|CSC|1707314880|999.4904721654|999.4911933271|999.4904721654|999.4911933271
2024-02-07 14:09:00|CSC|1707314940|999.4911934361|999.4913368899|999.4884384703|999.488442098
2024-02-07 14:10:00|CSC|1707315000|999.4884346077|999.4887759231|999.4884346077|999.4887759231
2024-02-07 14:11:00|CSC|1707315060|999.4887777884|999.4953314229|999.4887777884|999.4953139496
2024-02-07 14:12:00|CSC|1707315120|999.4953164729|999.500349033|999.4953164729|999.5003407633
2024-02-07 14:13:00|CSC|1707315180|999.5003197083|999.5036780945|999.5003048312|999.5036780945
2024-02-07 14:14:00|CSC|1707315240|999.5036826982|999.5044105399|999.503200308|999.5044105399
2024-02-07 14:15:00|CSC|1707315300|999.504419596|999.5054317832|999.5043333579|999.5054317832
2024-02-07 14:16:00|CSC|1707315360|999.5054767711|999.50652442|999.5054767711|999.50652442
2024-02-07 14:17:00|CSC|1707315420|999.5063311969|999.5066990728|999.5063311969|999.5065178327
2024-02-07 14:18:00|CSC|1707315480|999.5066165093|999.5162138205|999.5066165093|999.5151396491
2024-02-07 14:19:00|CSC|1707315540|999.5161591223|999.5161591223|999.5158912634|999.5159380269
2024-02-07 14:20:00|CSC|1707315600|999.5167072507|999.5171064016|999.5167072507|999.5171054354
2024-02-07 14:21:00|CSC|1707315660|999.5170405157|999.5185465625|999.5170405157|999.5185465625
2024-02-07 14:22:00|CSC|1707315720|999.5186792213|999.5210672806|999.5186792213|999.5210672806
2024-02-07 14:23:00|CSC|1707315780|999.5210832107|999.5213746151|999.5171884765|999.5177190314
2024-02-07 14:24:00|CSC|1707315840|999.5180591528|999.5194253353|999.5179652298|999.5194253353
2024-02-07 14:25:00|CSC|1707315900|999.5214662653|999.5225519831|999.5213785322|999.5225519831
2024-02-07 14:26:00|CSC|1707315960|999.5226224609|999.5301532349|999.5226224609|999.5301532349
2024-02-07 14:27:00|CSC|1707316020|999.5301662959|999.5316779269|999.5301662959|999.5316779269
2024-02-07 14:28:00|CSC|1707316080|999.5333750682|999.534688282|999.5333750682|999.534688282
2024-02-07 14:29:00|CSC|1707316140|999.5346766555|999.5347660504|999.5332408301|999.5338126813
2024-02-07 14:30:00|CSC|1707316200|999.533821101|999.534014301|999.533821101|999.533944356
2024-02-07 14:31:00|CSC|1707316260|999.5339644645|999.534009645|999.5339137422|999.5339483197
2024-02-07 14:32:00|CSC|1707316320|999.5339674484|999.5340632424|999.5339674484|999.5340632424
2024-02-07 14:33:00|CSC|1707316380|999.5336391367|999.5336391367|999.5326760871|999.532961665
2024-02-07 14:34:00|CSC|1707316440|999.5329741876|999.5330599286|999.5327241578|999.5327315555
2024-02-07 14:35:00|CSC|1707316500|999.5322366713|999.5379229895|999.5322366713|999.5379229895
2024-02-07 14:36:00|CSC|1707316560|999.5379297199|999.5381458626|999.5374740329|999.5374740329
2024-02-07 14:37:00|CSC|1707316620|999.5372711194|999.5372711194|999.536806299|999.536930385
2024-02-07 14:38:00|CSC|1707316680|999.5368580715|999.5368580715|999.5359297064|999.5359297064
2024-02-07 14:39:00|CSC|1707316740|999.535864209|999.535864209|999.5350780246|999.5350780246
2024-02-07 14:40:00|CSC|1707316800|999.5349545545|999.5349545545|999.5340319416|999.5340319416
2024-02-07 14:41:00|CSC|1707316860|999.5339416628|999.5339419451|999.533105155|999.5331182389
2024-02-07 14:42:00|CSC|1707316920|999.533058443|999.533058443|999.5326594041|999.5326594041
2024-02-07 14:43:00|CSC|1707316980|999.5326553834|999.5326553834|999.5298882602|999.5300404868
2024-02-07 14:44:00|CSC|1707317040|999.530040501|999.530040501|999.5258172917|999.5259660275
2024-02-07 14:45:00|CSC|1707317100|999.5259678938|999.5260832914|999.5259113524|999.5259172936
2024-02-07 14:46:00|CSC|1707317160|999.525919913|999.5260570987|999.5258779553|999.5258865432
2024-02-07 14:47:00|CSC|1707317220|999.5258787957|999.5263806217|999.5221763233|999.5221763233
2024-02-07 14:48:00|CSC|1707317280|999.5221791144|999.5222777093|999.521582535|999.521582535
2024-02-07 14:49:00|CSC|1707317340|999.5214916948|999.5214916948|999.5208662399|999.5208741726
2024-02-07 14:50:00|CSC|1707317400|999.5208846996|999.5209281867|999.5204742451|999.5204742451
2024-02-07 14:51:00|CSC|1707317460|999.520475625|999.520475625|999.5200271327|999.5200271327
2024-02-07 14:52:00|CSC|1707317520|999.5200161719|999.5200161719|999.5192441219|999.5192441219
2024-02-07 14:53:00|CSC|1707317580|999.5192207466|999.5192207466|999.518854017|999.518854017
2024-02-07 14:54:00|CSC|1707317640|999.5188248751|999.5188248751|999.5186730756|999.5186730756
2024-02-07 14:55:00|CSC|1707317700|999.5169135755|999.5169361054|999.511495515|999.511495515
2024-02-07 14:56:00|CSC|1707317760|999.5115921244|999.5116556949|999.5115610555|999.5116517667
2024-02-07 14:57:00|CSC|1707317820|999.5116605961|999.5121678444|999.5116605961|999.5121624927
2024-02-07 14:58:00|CSC|1707317880|999.5124872704|999.5125676712|999.5122561287|999.5125133015
2024-02-07 14:59:00|CSC|1707317940|999.5124710681|999.5126021383|999.5121527101|999.5121527101
2024-02-07 15:00:00|CSC|1707318000|999.5121455938|999.513336135|999.5121455938|999.513336135
2024-02-07 15:01:00|CSC|1707318060|999.5133260687|999.5133260687|999.5101867687|999.5101867687
2024-02-07 15:02:00|CSC|1707318120|999.5101187358|999.5101187358|999.5093169975|999.509319903
2024-02-07 15:03:00|CSC|1707318180|999.50932096|999.5093210026|999.5091805612|999.5092172273
2024-02-07 15:04:00|CSC|1707318240|999.5092192512|999.5092984939|999.5088475763|999.5088475763
2024-02-07 15:05:00|CSC|1707318300|999.5088681207|999.5092462286|999.5088681207|999.5091901423
2024-02-07 15:06:00|CSC|1707318360|999.4831935739|999.4832935539|999.4831709493|999.4832232038
2024-02-07 15:07:00|CSC|1707318420|999.4831588133|999.4831595886|999.4830528792|999.4830834405
2024-02-07 15:08:00|CSC|1707318480|999.483070523|999.4834493292|999.4830565099|999.4830651417
2024-02-07 15:09:00|CSC|1707318540|999.4830648418|999.4833215246|999.4830247062|999.4833215246
2024-02-07 15:10:00|CSC|1707318600|999.483321175|999.483321175|999.4832270158|999.4832416475
2024-02-07 15:11:00|CSC|1707318660|999.4832418452|999.4832809352|999.4824172679|999.4824172679
2024-02-07 15:12:00|CSC|1707318720|999.4824299943|999.4829064093|999.4823268164|999.4829064093
2024-02-07 15:13:00|CSC|1707318780|999.4829115343|999.4829115343|999.4822296641|999.4822296641
2024-02-07 15:14:00|CSC|1707318840|999.4822382348|999.4822758766|999.4819107694|999.4819258264
2024-02-07 15:15:00|CSC|1707318900|999.4759257098|999.4762239132|999.4759257098|999.47621662
2024-02-07 15:16:00|CSC|1707318960|999.4762248522|999.4762248522|999.4760541179|999.4761259208
2024-02-07 15:17:00|CSC|1707319020|999.4761766974|999.4832635125|999.4760450645|999.4832202148
2024-02-07 15:18:00|CSC|1707319080|999.4831995757|999.483438579|999.4820409569|999.4831248741
2024-02-07 15:19:00|CSC|1707319140|999.4827073442|999.483223181|999.4826153375|999.483223181
2024-02-07 15:20:00|CSC|1707319200|999.4827493003|999.4827493003|999.4821819129|999.4821819129
2024-02-07 15:21:00|CSC|1707319260|999.4821905622|999.4821905622|999.4810681871|999.4810681871
2024-02-07 15:22:00|CSC|1707319320|999.4808809346|999.4808809346|999.4774880089|999.4774880089
2024-02-07 15:23:00|CSC|1707319380|999.4776816938|999.4776816938|999.4770290301|999.4770290301
2024-02-07 15:24:00|CSC|1707319440|999.4769552151|999.4769552151|999.4742267612|999.4742267612
2024-02-07 15:25:00|CSC|1707319500|999.4722160573|999.4722160573|999.4712559318|999.4712559318
2024-02-07 15:26:00|CSC|1707319560|999.4711086553|999.4711086553|999.4651890687|999.465958125
2024-02-07 15:27:00|CSC|1707319620|999.4659294134|999.4659294134|999.4633774953|999.4633774953
2024-02-07 15:28:00|CSC|1707319680|999.4632452903|999.4632452903|999.4621593788|999.4621593788
2024-02-07 15:29:00|CSC|1707319740|999.4619129236|999.4619129236|999.4552859576|999.4552859576
2024-02-07 15:30:00|CSC|1707319800|999.4551953749|999.4551953749|999.4526912549|999.4526912549
2024-02-07 15:31:00|CSC|1707319860|999.4525723995|999.4525723995|999.4506465363|999.4506465363
2024-02-07 15:32:00|CSC|1707319920|999.4506493419|999.4506493419|999.4494055584|999.4494924202
2024-02-07 15:33:00|CSC|1707319980|999.4494152539|999.4494152539|999.4487547574|999.4487547574
2024-02-07 15:34:00|CSC|1707320040|999.4487427866|999.4487427866|999.4481730855|999.4483627394
2024-02-07 15:35:00|CSC|1707320100|999.4484255042|999.4484255042|999.4416184549|999.4416184549
2024-02-07 15:36:00|CSC|1707320160|999.4416189806|999.4418465812|999.4398233994|999.4398233994
2024-02-07 15:37:00|CSC|1707320220|999.4396954841|999.4396954841|999.4386744077|999.4386744077
2024-02-07 15:38:00|CSC|1707320280|999.4385057038|999.4387153544|999.4383542568|999.4386657443
2024-02-07 15:39:00|CSC|1707320340|999.4387471167|999.4387471167|999.4384645926|999.4384645926
2024-02-07 15:40:00|CSC|1707320400|999.4384269008|999.4393413233|999.4384269008|999.4388756055
2024-02-07 15:41:00|CSC|1707320460|999.4385655352|999.4387098686|999.4383615068|999.4384266226
2024-02-07 15:42:00|CSC|1707320520|999.4384099333|999.4384099333|999.4374665112|999.4374665112
2024-02-07 15:43:00|CSC|1707320580|999.4374528419|999.4374528419|999.436861905|999.436861905
2024-02-07 15:44:00|CSC|1707320640|999.4368296778|999.4368296778|999.4355680075|999.4355680075
2024-02-07 15:45:00|CSC|1707320700|999.4353517988|999.4353517988|999.4348128591|999.4348128591
2024-02-07 15:46:00|CSC|1707320760|999.4347516496|999.4350192025|999.4340261342|999.4340261342
2024-02-07 15:47:00|CSC|1707320820|999.4339711885|999.4368588998|999.433458529|999.4368068033
2024-02-07 15:48:00|CSC|1707320880|999.4367938916|999.4408060692|999.4365025485|999.4407007655
2024-02-07 15:49:00|CSC|1707320940|999.4406912262|999.4416219947|999.4406347985|999.4412940957
2024-02-07 15:50:00|CSC|1707321000|999.4416220182|999.4416231394|999.4411149803|999.4412729695
2024-02-07 15:51:00|CSC|1707321060|999.4411527319|999.4411527319|999.4404224322|999.4405283904
2024-02-07 15:52:00|CSC|1707321120|999.4405202228|999.4407112849|999.4405154962|999.4407112849
2024-02-07 15:53:00|CSC|1707321180|999.4407144303|999.4407652099|999.4406437321|999.4406460243
2024-02-07 15:54:00|CSC|1707321240|999.4405658834|999.4412811043|999.4404739401|999.4412811043
2024-02-07 15:55:00|CSC|1707321300|999.441587769|999.4509843654|999.4414870097|999.4509137003
2024-02-07 15:56:00|CSC|1707321360|999.4506770716|999.4508899774|999.4506770716|999.4507093467
2024-02-07 15:57:00|CSC|1707321420|999.4506576691|999.4506576691|999.4492757743|999.4492774867
2024-02-07 15:58:00|CSC|1707321480|999.4487806452|999.4488647709|999.4482997538|999.4482997538
2024-02-07 15:59:00|CSC|1707321540|999.4482681944|999.4482681944|999.4468468715|999.4469083849
2024-02-07 16:00:00|CSC|1707321600|999.4468720859|999.4468720859|999.4457623166|999.4457623166
2024-02-07 16:01:00|CSC|1707321660|999.445710271|999.445710271|999.4405194604|999.4405194604
2024-02-07 16:02:00|CSC|1707321720|999.4405052589|999.4405052589|999.4363508489|999.4365955287
2024-02-07 16:03:00|CSC|1707321780|999.4367589654|999.4367925582|999.4346023063|999.4346023063
2024-02-07 16:04:00|CSC|1707321840|999.4344155534|999.4344155534|999.4316179135|999.4316179135
2024-02-07 16:05:00|CSC|1707321900|999.43155885|999.43155885|999.4307166751|999.4307166751
2024-02-07 16:06:00|CSC|1707321960|999.4516875719|999.4516875719|999.449951639|999.449951639
2024-02-07 16:07:00|CSC|1707322020|999.4499222316|999.4499222316|999.4484781081|999.4484781081
2024-02-07 16:08:00|CSC|1707322080|999.448473582|999.448473582|999.425992536|999.4261593272
2024-02-07 16:09:00|CSC|1707322140|999.4261590708|999.4261590708|999.4253910035|999.4253910035
2024-02-07 16:10:00|CSC|1707322200|999.4252353974|999.4252353974|999.4235867714|999.4235867714
2024-02-07 16:11:00|CSC|1707322260|999.4221468789|999.4221468789|999.4147280583|999.4147280583
2024-02-07 16:12:00|CSC|1707322320|999.4146101102|999.4146101102|999.4114274057|999.4114274057
2024-02-07 16:13:00|CSC|1707322380|999.4103898328|999.4103898328|999.4063966247|999.4065142893
2024-02-07 16:14:00|CSC|1707322440|999.4064831412|999.4064831412|999.4038341024|999.40552747
2024-02-07 16:15:00|CSC|1707322500|999.4054057699|999.4054057699|999.4015647158|999.4015647158
2024-02-07 16:16:00|CSC|1707322560|999.4020131473|999.4020131473|999.3999549394|999.3999549394
2024-02-07 16:17:00|CSC|1707322620|999.3999310506|999.4035723417|999.3856696217|999.4035347168
2024-02-07 16:18:00|CSC|1707322680|999.4034740465|999.4034740465|999.3985821782|999.3985821782
2024-02-07 16:19:00|CSC|1707322740|999.3981985994|999.3981985994|999.3970420176|999.3970420176
2024-02-07 16:20:00|CSC|1707322800|999.3970191813|999.3970191813|999.3949948343|999.3949948343
2024-02-07 16:21:00|CSC|1707322860|999.3949171712|999.3949171712|999.3940117636|999.3940117636
2024-02-07 16:22:00|CSC|1707322920|999.3939802012|999.3939802012|999.3922358249|999.392264652
2024-02-07 16:23:00|CSC|1707322980|999.3919623159|999.3923918368|999.3919537539|999.3922723492
2024-02-07 16:24:00|CSC|1707323040|999.3922509936|999.3922509936|999.3921151953|999.3922312256
2024-02-07 16:25:00|CSC|1707323100|999.3922376746|999.3941288133|999.3921193263|999.39362889
2024-02-07 16:26:00|CSC|1707323160|999.3936471399|999.3946145121|999.3936471399|999.3940110829
2024-02-07 16:27:00|CSC|1707323220|999.3940195469|999.394191024|999.3938807018|999.3941723504
2024-02-07 16:28:00|CSC|1707323280|999.3941370881|999.3944372727|999.3941290335|999.3944372727
2024-02-07 16:29:00|CSC|1707323340|999.3945466151|999.3947440642|999.3929330728|999.3938511778
2024-02-07 16:30:00|CSC|1707323400|999.3932290421|999.3932918398|999.393005191|999.3931224383
2024-02-07 16:31:00|CSC|1707323460|999.3936886144|999.3938605791|999.3934400316|999.3938605791
2024-02-07 16:32:00|CSC|1707323520|999.3938018967|999.3949263207|999.3937428309|999.3947217585
2024-02-07 16:33:00|CSC|1707323580|999.3947251357|999.3947548732|999.3944815335|999.3945667974
2024-02-07 16:34:00|CSC|1707323640|999.3945696677|999.4034650756|999.3945696677|999.4007701715
2024-02-07 16:35:00|CSC|1707323700|999.4006173644|999.4006179941|999.4004083796|999.4004083796
2024-02-07 16:36:00|CSC|1707323760|999.4003913463|999.4027800751|999.4003014591|999.4026105859
2024-02-07 16:37:00|CSC|1707323820|999.4026001094|999.4026001094|999.3968902549|999.3968902549
2024-02-07 16:38:00|CSC|1707323880|999.3968631766|999.3968631766|999.3946793714|999.3946793714
2024-02-07 16:39:00|CSC|1707323940|999.394294958|999.394294958|999.393083675|999.393083675
2024-02-07 16:40:00|CSC|1707324000|999.3926532815|999.3926532815|999.3915937911|999.3915994947
2024-02-07 16:41:00|CSC|1707324060|999.3915799279|999.3915799279|999.3910671706|999.3910671706
2024-02-07 16:42:00|CSC|1707324120|999.3910005833|999.3910005833|999.3894355217|999.3894355217
2024-02-07 16:43:00|CSC|1707324180|999.38910908|999.38910908|999.3884723077|999.3884723077
2024-02-07 16:44:00|CSC|1707324240|999.3884538865|999.3884538865|999.3877989159|999.3877989159
2024-02-07 16:45:00|CSC|1707324300|999.3878269936|999.3878269936|999.3865804738|999.3865804738
2024-02-07 16:46:00|CSC|1707324360|999.3865562005|999.3865562005|999.3856727708|999.3856727708
2024-02-07 16:47:00|CSC|1707324420|999.385661006|999.385661006|999.3816965849|999.3816965849
2024-02-07 16:48:00|CSC|1707324480|999.3816898034|999.3817496143|999.3761253869|999.3761253869
2024-02-07 16:49:00|CSC|1707324540|999.3760553608|999.3760553608|999.3734520353|999.3734520353
2024-02-07 16:50:00|CSC|1707324600|999.3718428193|999.3718428193|999.3703555296|999.3703555296
2024-02-07 16:51:00|CSC|1707324660|999.3702365393|999.3702365393|999.3693600758|999.3693600758
2024-02-07 16:52:00|CSC|1707324720|999.3691360866|999.3691360866|999.3689079631|999.3689079631
2024-02-07 16:53:00|CSC|1707324780|999.3688943251|999.3688943251|999.3644897113|999.3644897113
2024-02-07 16:54:00|CSC|1707324840|999.3644652212|999.3644652212|999.3638094901|999.3638117658
2024-02-07 16:55:00|CSC|1707324900|999.3628617182|999.3628617182|999.3628081142|999.3628146904
2024-02-07 16:56:00|CSC|1707324960|999.3607518062|999.3607518062|999.3587157672|999.3587157672
2024-02-07 16:57:00|CSC|1707325020|999.3586219254|999.3586219254|999.3583323548|999.3583323548
2024-02-07 16:58:00|CSC|1707325080|999.3583224663|999.3583224663|999.3572578308|999.3572578308
2024-02-07 16:59:00|CSC|1707325140|999.3572158518|999.3572158518|999.3568715307|999.3568772819
2024-02-07 17:00:00|CSC|1707325200|999.3569157587|999.3569157587|999.3563488965|999.3563488965
2024-02-07 17:01:00|CSC|1707325260|999.3563043064|999.3563043064|999.3559415362|999.3559535627
2024-02-07 17:02:00|CSC|1707325320|999.355938703|999.355938703|999.3547259716|999.3547259716
2024-02-07 17:03:00|CSC|1707325380|999.3539806237|999.354196556|999.3534811325|999.3534902201
2024-02-07 17:04:00|CSC|1707325440|999.3532016819|999.3533020839|999.3508576329|999.3508955226
2024-02-07 17:05:00|CSC|1707325500|999.3509262547|999.351164964|999.3490180651|999.3490180651
2024-02-07 17:06:00|CSC|1707325560|999.3490278203|999.3490278203|999.3446999129|999.3446999129
2024-02-07 17:07:00|CSC|1707325620|999.3440032856|999.3440032856|999.3411022487|999.3411022487
2024-02-07 17:08:00|CSC|1707325680|999.3410874959|999.346634388|999.3409627857|999.346634388
2024-02-07 17:09:00|CSC|1707325740|999.34664123|999.3466690783|999.3455126844|999.3455126844
2024-02-07 17:10:00|CSC|1707325800|999.345524742|999.345524742|999.3446070514|999.3448673686
2024-02-07 17:11:00|CSC|1707325860|999.344925765|999.3468363077|999.344925765|999.3468363077
2024-02-07 17:12:00|CSC|1707325920|999.3468163006|999.3472559037|999.3468163006|999.3472559037
2024-02-07 17:13:00|CSC|1707325980|999.3472743022|999.3478056959|999.3472743022|999.3475615854
2024-02-07 17:14:00|CSC|1707326040|999.3476575687|999.3478477954|999.3464050956|999.3465806549
2024-02-07 17:15:00|CSC|1707326100|999.3465851573|999.3481402257|999.3465851573|999.3481402257
2024-02-07 17:16:00|CSC|1707326160|999.34811707|999.3491636544|999.34811707|999.3491636544
2024-02-07 17:17:00|CSC|1707326220|999.3490308758|999.3490647827|999.3452989394|999.3453344812
2024-02-07 17:18:00|CSC|1707326280|999.3454216026|999.3458065965|999.3454216026|999.3457339853
2024-02-07 17:19:00|CSC|1707326340|999.3455891672|999.345604283|999.3433239775|999.3433239775
2024-02-07 17:20:00|CSC|1707326400|999.3431023795|999.3431095432|999.3418208728|999.3418208728
2024-02-07 17:21:00|CSC|1707326460|999.3417883207|999.3417883207|999.3411329701|999.3411329701
2024-02-07 17:22:00|CSC|1707326520|999.3410998246|999.3410998246|999.3408691603|999.3409610008
2024-02-07 17:23:00|CSC|1707326580|999.3409584427|999.3410906099|999.340506333|999.340506333
2024-02-07 17:24:00|CSC|1707326640|999.3405042264|999.3405042264|999.3402664243|999.3402737583
2024-02-07 17:25:00|CSC|1707326700|999.3402829493|999.3402829493|999.3332687677|999.3332687677
2024-02-07 17:26:00|CSC|1707326760|999.3333040427|999.3333040427|999.3294479764|999.3295815945
2024-02-07 17:27:00|CSC|1707326820|999.3295831445|999.3297604083|999.3287731527|999.3290841106
2024-02-07 17:28:00|CSC|1707326880|999.3290804231|999.3307527127|999.3280305785|999.3307527127
2024-02-07 17:29:00|CSC|1707326940|999.330738723|999.330738723|999.3291788931|999.3292180169
2024-02-07 17:30:00|CSC|1707327000|999.3286856481|999.3286856481|999.3267296368|999.3267296368
2024-02-07 17:31:00|CSC|1707327060|999.3266982537|999.3283004211|999.3265575266|999.3283004211
2024-02-07 17:32:00|CSC|1707327120|999.328189168|999.328189168|999.3256411434|999.325677216
2024-02-07 17:33:00|CSC|1707327180|999.3258696577|999.3258696577|999.3257784913|999.3257784913
2024-02-07 17:34:00|CSC|1707327240|999.3230308444|999.3230308444|999.3159901313|999.3159927914
2024-02-07 17:35:00|CSC|1707327300|999.3160038247|999.3344112778|999.3159951972|999.3340098412
2024-02-07 17:36:00|CSC|1707327360|999.3340136639|999.3340136639|999.3326521326|999.3326521326
2024-02-07 17:37:00|CSC|1707327420|999.3326401444|999.3342204794|999.3326401444|999.3337328439
2024-02-07 17:38:00|CSC|1707327480|999.3337342694|999.3337342694|999.3314862043|999.3314862043
2024-02-07 17:39:00|CSC|1707327540|999.3311930616|999.3311930616|999.3280031612|999.3283406111
2024-02-07 17:40:00|CSC|1707327600|999.3283131864|999.3283131864|999.3278360196|999.3279081418
2024-02-07 17:41:00|CSC|1707327660|999.3279045823|999.3279045823|999.3252403125|999.3252403125
2024-02-07 17:42:00|CSC|1707327720|999.3252101471|999.3252101471|999.3246717323|999.3246717323
2024-02-07 17:43:00|CSC|1707327780|999.3245916614|999.3245916614|999.3228594303|999.3228594303
2024-02-07 17:44:00|CSC|1707327840|999.3227884089|999.3227884089|999.3217358559|999.3217358559
2024-02-07 17:45:00|CSC|1707327900|999.3216288753|999.3216288753|999.3213879247|999.3215121873
2024-02-07 17:46:00|CSC|1707327960|999.3214616555|999.3215021073|999.3214333737|999.321462798
2024-02-07 17:47:00|CSC|1707328020|999.3214420837|999.3214420837|999.3213610872|999.3213973034
2024-02-07 17:48:00|CSC|1707328080|999.3213550753|999.3213550753|999.3208491237|999.3212213008
2024-02-07 17:49:00|CSC|1707328140|999.3213896635|999.3228463549|999.3213896635|999.3228463549
2024-02-07 17:50:00|CSC|1707328200|999.3228375638|999.3230323181|999.3228203829|999.3230323181
2024-02-07 17:51:00|CSC|1707328260|999.3243749993|999.3257385049|999.3243749993|999.3257385049
2024-02-07 17:52:00|CSC|1707328320|999.3257539555|999.3263899987|999.3257040924|999.326381415
2024-02-07 17:53:00|CSC|1707328380|999.3263880236|999.327085737|999.3254340809|999.327085737
2024-02-07 17:54:00|CSC|1707328440|999.3270790908|999.3271536396|999.3270667824|999.3271536396
2024-02-07 17:55:00|CSC|1707328500|999.3271555529|999.3298047554|999.3271555529|999.3298047554
2024-02-07 17:56:00|CSC|1707328560|999.3314191332|999.3338460659|999.3314191332|999.3338460659
2024-02-07 17:57:00|CSC|1707328620|999.3339068105|999.3373564485|999.3339068105|999.3373564485
2024-02-07 17:58:00|CSC|1707328680|999.3373959084|999.3376611073|999.3373426129|999.3376611073
2024-02-07 17:59:00|CSC|1707328740|999.3377077096|999.3381216998|999.3377077096|999.3381216998
2024-02-07 18:00:00|CSC|1707328800|999.3381313088|999.3392153459|999.3381313088|999.3392153459
2024-02-07 18:01:00|CSC|1707328860|999.3392771953|999.3403206419|999.3392771953|999.3403206419
2024-02-07 18:02:00|CSC|1707328920|999.3404174872|999.3424672658|999.3404174872|999.3424672658
2024-02-07 18:03:00|CSC|1707328980|999.3432716449|999.3433413101|999.3426425582|999.3430171695
2024-02-07 18:04:00|CSC|1707329040|999.3433172002|999.3453944034|999.3433172002|999.3453024511
2024-02-07 18:05:00|CSC|1707329100|999.3452393092|999.3457895895|999.3452393092|999.3457088687
2024-02-07 18:06:00|CSC|1707329160|999.3456603429|999.3462815912|999.3456558232|999.3462815912
2024-02-07 18:07:00|CSC|1707329220|999.3470115014|999.3493482326|999.3470115014|999.3493482326
2024-02-07 18:08:00|CSC|1707329280|999.3493638665|999.3497364624|999.3493486283|999.3493486283
2024-02-07 18:09:00|CSC|1707329340|999.3493586153|999.3502416344|999.3492973365|999.3502416344
2024-02-07 18:10:00|CSC|1707329400|999.3502888472|999.3510624933|999.3502888472|999.3505855793
2024-02-07 18:11:00|CSC|1707329460|999.3501443533|999.3511988151|999.3501443533|999.3511988151
2024-02-07 18:12:00|CSC|1707329520|999.3512947815|999.3517991173|999.3505851712|999.3512289111
2024-02-07 18:13:00|CSC|1707329580|999.3512509114|999.3534278092|999.3512509114|999.3534278092
2024-02-07 18:14:00|CSC|1707329640|999.3534067187|999.3544683015|999.3534067187|999.3544683015
2024-02-07 18:15:00|CSC|1707329700|999.354544345|999.3551857634|999.354544345|999.3551857634
2024-02-07 18:16:00|CSC|1707329760|999.3551857081|999.3555313999|999.3550434833|999.3550434833
2024-02-07 18:17:00|CSC|1707329820|999.3550731094|999.3615757763|999.3550472888|999.3612901147
2024-02-07 18:18:00|CSC|1707329880|999.3610188359|999.3610188359|999.3595653426|999.3596577776
2024-02-07 18:19:00|CSC|1707329940|999.3598000762|999.3605647051|999.3598000762|999.3605086686
2024-02-07 18:20:00|CSC|1707330000|999.3605683653|999.3611535029|999.3605683653|999.3611535029
2024-02-07 18:21:00|CSC|1707330060|999.3611750355|999.3618722511|999.3611750355|999.3618722511
2024-02-07 18:22:00|CSC|1707330120|999.3619270641|999.3631321463|999.3619270641|999.363031559
2024-02-07 18:23:00|CSC|1707330180|999.3630199073|999.363613587|999.3629876792|999.363613587
2024-02-07 18:24:00|CSC|1707330240|999.3636068145|999.36394176|999.3635823608|999.3638609581
2024-02-07 18:25:00|CSC|1707330300|999.3638203346|999.3641558836|999.3637196024|999.3639059861
2024-02-07 18:26:00|CSC|1707330360|999.363854447|999.3648465138|999.3637259|999.3648465138
2024-02-07 18:27:00|CSC|1707330420|999.3648286675|999.3664774131|999.3648286675|999.3664246547
2024-02-07 18:28:00|CSC|1707330480|999.3663990954|999.3664021891|999.3653668445|999.3653668445
2024-02-07 18:29:00|CSC|1707330540|999.3653969153|999.3655256681|999.3652317434|999.3652317434
2024-02-07 18:30:00|CSC|1707330600|999.3654017442|999.3656345136|999.3653642738|999.3655954337
2024-02-07 18:31:00|CSC|1707330660|999.3655926226|999.3661894179|999.3649750636|999.3649750636
2024-02-07 18:32:00|CSC|1707330720|999.3652303896|999.3662813269|999.3649851102|999.3649851102
2024-02-07 18:33:00|CSC|1707330780|999.3647701615|999.3647701615|999.3638494643|999.3638494643
2024-02-07 18:34:00|CSC|1707330840|999.3637627438|999.3637627438|999.362638583|999.362638583
2024-02-07 18:35:00|CSC|1707330900|999.3625436581|999.3625436581|999.3544247988|999.3547540357
2024-02-07 18:36:00|CSC|1707330960|999.3547379077|999.3550882976|999.3547379077|999.3549911964
2024-02-07 18:37:00|CSC|1707331020|999.3549764513|999.3550297158|999.3547431529|999.3549509918
2024-02-07 18:38:00|CSC|1707331080|999.3549114717|999.3630461649|999.3548899159|999.3628414252
2024-02-07 18:39:00|CSC|1707331140|999.3628164892|999.3628164892|999.3621627357|999.3621627357
2024-02-07 18:40:00|CSC|1707331200|999.3620575432|999.3623077997|999.3610113363|999.3610113363
2024-02-07 18:41:00|CSC|1707331260|999.3609475663|999.3609475663|999.360423457|999.360423457
2024-02-07 18:42:00|CSC|1707331320|999.3603940531|999.3603940531|999.3597034048|999.3597034048
2024-02-07 18:43:00|CSC|1707331380|999.3596146919|999.359814021|999.3593605435|999.3596743915
2024-02-07 18:44:00|CSC|1707331440|999.3597136412|999.3608268842|999.3597062557|999.3608268842
2024-02-07 18:45:00|CSC|1707331500|999.3606808271|999.3607906771|999.3599606089|999.3607447322
2024-02-07 18:46:00|CSC|1707331560|999.3610549451|999.3611556388|999.3610437649|999.3611171718
2024-02-07 18:47:00|CSC|1707331620|999.3611381087|999.3614539498|999.3611381087|999.3614539498
2024-02-07 18:48:00|CSC|1707331680|999.3614691726|999.3619715228|999.3614691726|999.3619603963
2024-02-07 18:49:00|CSC|1707331740|999.3620317027|999.3620317027|999.3599711208|999.3608649421
2024-02-07 18:50:00|CSC|1707331800|999.3608714128|999.3616571996|999.3606615524|999.3614361252
2024-02-07 18:51:00|CSC|1707331860|999.3609195316|999.3651936135|999.3606818206|999.3651936135
2024-02-07 18:52:00|CSC|1707331920|999.3652779112|999.3659629283|999.3652291306|999.3659629283
2024-02-07 18:53:00|CSC|1707331980|999.3662958674|999.3696507322|999.3662958674|999.3696507322
2024-02-07 18:54:00|CSC|1707332040|999.3697168652|999.3700057915|999.3690931192|999.3695528772
2024-02-07 18:55:00|CSC|1707332100|999.3695841702|999.3697105935|999.3695714066|999.3697105935
2024-02-07 18:56:00|CSC|1707332160|999.3697305001|999.3698638794|999.369721074|999.3697657242
2024-02-07 18:57:00|CSC|1707332220|999.3697477528|999.370049399|999.3692166338|999.3694884736
2024-02-07 18:58:00|CSC|1707332280|999.3694712787|999.3694854491|999.3694349437|999.3694854491
2024-02-07 18:59:00|CSC|1707332340|999.3694890158|999.3700364159|999.3694890158|999.3700364159
2024-02-07 19:00:00|CSC|1707332400|999.3700496218|999.3702434208|999.370000222|999.3702299093
2024-02-07 19:01:00|CSC|1707332460|999.3702313335|999.3706884308|999.3702313335|999.3706759553
2024-02-07 19:02:00|CSC|1707332520|999.3706754197|999.3706934607|999.3699976964|999.3700027903
2024-02-07 19:03:00|CSC|1707332580|999.367451743|999.3674521508|999.3670097999|999.3672872855
2024-02-07 19:04:00|CSC|1707332640|999.3670789602|999.3671213734|999.3670079608|999.3671051742
2024-02-07 19:05:00|CSC|1707332700|999.3671172041|999.3672244505|999.366547175|999.3670078653
2024-02-07 19:06:00|CSC|1707332760|999.3670267478|999.3670267478|999.3653172893|999.365359275
2024-02-07 19:07:00|CSC|1707332820|999.3654177751|999.3657377888|999.3647614355|999.3649233621
2024-02-07 19:08:00|CSC|1707332880|999.364948378|999.3665361694|999.364948378|999.3665361694
2024-02-07 19:09:00|CSC|1707332940|999.3666470104|999.3668724565|999.3666470104|999.3668724565
2024-02-07 19:10:00|CSC|1707333000|999.3668483744|999.3710509622|999.3661734256|999.3710509622
2024-02-07 19:11:00|CSC|1707333060|999.3710643314|999.3715997907|999.3710643314|999.3715997907
2024-02-07 19:12:00|CSC|1707333120|999.3716024768|999.3724808088|999.3622837774|999.3622837774
2024-02-07 19:13:00|CSC|1707333180|999.3623238475|999.3623238475|999.3611774727|999.3616883436
2024-02-07 19:14:00|CSC|1707333240|999.3617459521|999.3622970035|999.3617459521|999.3622924431
2024-02-07 19:15:00|CSC|1707333300|999.3622880963|999.3626856349|999.3622880963|999.3626800036
2024-02-07 19:16:00|CSC|1707333360|999.3627264142|999.3645523845|999.3627264142|999.3645523845
2024-02-07 19:17:00|CSC|1707333420|999.3646272601|999.364988096|999.3642833604|999.3645736142
2024-02-07 19:18:00|CSC|1707333480|999.3646542065|999.3648204067|999.3632384887|999.3637069225
2024-02-07 19:19:00|CSC|1707333540|999.3637360036|999.3647232389|999.3633467831|999.3646974398
2024-02-07 19:20:00|CSC|1707333600|999.3647253082|999.3668973239|999.3647253082|999.3668973239
2024-02-07 19:21:00|CSC|1707333660|999.3670285696|999.3696038274|999.3670285696|999.3696038274
2024-02-07 19:22:00|CSC|1707333720|999.3697880745|999.3700450713|999.3668548413|999.3679399014
2024-02-07 19:23:00|CSC|1707333780|999.3681045775|999.373631347|999.3681045775|999.373631347
2024-02-07 19:24:00|CSC|1707333840|999.3746603042|999.380203348|999.3746603042|999.380203348
2024-02-07 19:25:00|CSC|1707333900|999.3804107781|999.3829683802|999.3804107781|999.3829683802
2024-02-07 19:26:00|CSC|1707333960|999.3832225645|999.4016711111|999.3832225645|999.3993305363
2024-02-07 19:27:00|CSC|1707334020|999.3998430764|999.4132564002|999.3998430764|999.4132564002
2024-02-07 19:28:00|CSC|1707334080|999.413574009|999.4178918395|999.413574009|999.4178918395
2024-02-07 19:29:00|CSC|1707334140|999.4179933028|999.4195954927|999.4179933028|999.4195954927
2024-02-07 19:30:00|CSC|1707334200|999.4196632688|999.4222797262|999.4196632688|999.4222797262
2024-02-07 19:31:00|CSC|1707334260|999.4223460072|999.4252307492|999.4223460072|999.4252307492
2024-02-07 19:32:00|CSC|1707334320|999.4253306768|999.4288942029|999.4249653102|999.4288942029
2024-02-07 19:33:00|CSC|1707334380|999.4291461481|999.4310647587|999.4291461481|999.4310647587
2024-02-07 19:34:00|CSC|1707334440|999.4312388453|999.4340623481|999.4312388453|999.4340623481
2024-02-07 19:35:00|CSC|1707334500|999.4342394572|999.4378930442|999.4342394572|999.4378930442
2024-02-07 19:36:00|CSC|1707334560|999.437978768|999.4387323166|999.437978768|999.4383669574
2024-02-07 19:37:00|CSC|1707334620|999.4385232329|999.4403420131|999.4385232329|999.4403420131
2024-02-07 19:38:00|CSC|1707334680|999.4404634157|999.4444619947|999.4404634157|999.4444619947
2024-02-07 19:39:00|CSC|1707334740|999.4445946634|999.4465291504|999.4445946634|999.4465291504
2024-02-07 19:40:00|CSC|1707334800|999.4468557483|999.4491281627|999.4468557483|999.4491281627
2024-02-07 19:41:00|CSC|1707334860|999.4493177262|999.4513065655|999.4493177262|999.4513065655
2024-02-07 19:42:00|CSC|1707334920|999.4561406173|999.4593228978|999.4561406173|999.4593228978
2024-02-07 19:43:00|CSC|1707334980|999.4594918974|999.4614258316|999.4594918974|999.4614258316
2024-02-07 19:44:00|CSC|1707335040|999.4615112559|999.4662825459|999.4615112559|999.4650427838
2024-02-07 19:45:00|CSC|1707335100|999.4652109084|999.4701076709|999.4652109084|999.4701076709
2024-02-07 19:46:00|CSC|1707335160|999.4696817966|999.4710406442|999.4696817966|999.4710406442
2024-02-07 19:47:00|CSC|1707335220|999.4711482153|999.4736715686|999.4711482153|999.4736715686
2024-02-07 19:48:00|CSC|1707335280|999.4737942603|999.4758330959|999.4737942603|999.4758330959
2024-02-07 19:49:00|CSC|1707335340|999.4759392487|999.4820616096|999.4759392487|999.4820616096
2024-02-07 19:50:00|CSC|1707335400|999.4823307347|999.4864477021|999.4823307347|999.4864477021
2024-02-07 19:51:00|CSC|1707335460|999.4864739387|999.4923225312|999.4864739387|999.4923225312
2024-02-07 19:52:00|CSC|1707335520|999.4924100126|999.4953425814|999.4923848869|999.4953425814
2024-02-07 19:53:00|CSC|1707335580|999.4961646105|999.5006644752|999.4961646105|999.5006644752
2024-02-07 19:54:00|CSC|1707335640|999.5008015059|999.5041209088|999.5008015059|999.5041209088
2024-02-07 19:55:00|CSC|1707335700|999.5042813529|999.5051888537|999.5042813529|999.5051888537
2024-02-07 19:56:00|CSC|1707335760|999.5052653103|999.5065244062|999.5052653103|999.5065244062
2024-02-07 19:57:00|CSC|1707335820|999.506685522|999.5097499943|999.506685522|999.5097499943
2024-02-07 19:58:00|CSC|1707335880|999.5098379626|999.5112783652|999.5098379626|999.5112783652
2024-02-07 19:59:00|CSC|1707335940|999.5113776074|999.5124484716|999.5091739003|999.509654743
2024-02-07 20:00:00|CSC|1707336000|999.5097549325|999.510949944|999.5097549325|999.510949944
2024-02-07 20:01:00|CSC|1707336060|999.5112718745|999.5138723701|999.5112718745|999.5138723701
2024-02-07 20:02:00|CSC|1707336120|999.5139800657|999.514643962|999.5139800657|999.5143030497
2024-02-07 20:03:00|CSC|1707336180|999.5144327191|999.5162711121|999.5144327191|999.5162711121
2024-02-07 20:04:00|CSC|1707336240|999.5163979625|999.5171068073|999.5157968101|999.5164684236
2024-02-07 20:05:00|CSC|1707336300|999.5165793632|999.5175408045|999.5165793632|999.5174065537
2024-02-07 20:06:00|CSC|1707336360|999.5177502125|999.5204834021|999.5177502125|999.5204834021
2024-02-07 20:07:00|CSC|1707336420|999.5205317775|999.522765327|999.5205317775|999.522765327
2024-02-07 20:08:00|CSC|1707336480|999.5228979597|999.5337106494|999.5228979597|999.5337106494
2024-02-07 20:09:00|CSC|1707336540|999.5341519226|999.536377754|999.5341519226|999.536377754
2024-02-07 20:10:00|CSC|1707336600|999.5365147447|999.5383527321|999.5365147447|999.5383527321
2024-02-07 20:11:00|CSC|1707336660|999.5385149456|999.5407045673|999.5385149456|999.5407045673
2024-02-07 20:12:00|CSC|1707336720|999.5408681007|999.5487473522|999.5408681007|999.5487473522
2024-02-07 20:13:00|CSC|1707336780|999.5488808504|999.5502786875|999.5488808504|999.5502786875
2024-02-07 20:14:00|CSC|1707336840|999.5505229391|999.5523326494|999.5505229391|999.5523326494
2024-02-07 20:15:00|CSC|1707336900|999.5525355953|999.5549546313|999.5525355953|999.5549546313
2024-02-07 20:16:00|CSC|1707336960|999.5550356033|999.5575531142|999.5550356033|999.5575531142
2024-02-07 20:17:00|CSC|1707337020|999.5577046823|999.562034376|999.5577046823|999.562034376
2024-02-07 20:18:00|CSC|1707337080|999.5622540982|999.5650127026|999.5607215172|999.5611633467
2024-02-07 20:19:00|CSC|1707337140|999.5611828188|999.5619093278|999.5611828188|999.5619093278
2024-02-07 20:20:00|CSC|1707337200|999.5618839988|999.562430618|999.5618839988|999.5623268466
2024-02-07 20:21:00|CSC|1707337260|999.5624162164|999.5624369245|999.5619833079|999.5622291921
2024-02-07 20:22:00|CSC|1707337320|999.5621908552|999.5622208158|999.5620507809|999.5620741365
2024-02-07 20:23:00|CSC|1707337380|999.5620680228|999.5622818066|999.5616579503|999.5617628158
2024-02-07 20:24:00|CSC|1707337440|999.5619833028|999.5625266028|999.5619833028|999.5624038746
2024-02-07 20:25:00|CSC|1707337500|999.5624128775|999.5624615062|999.562360214|999.5624615062
2024-02-07 20:26:00|CSC|1707337560|999.5624792351|999.5630678012|999.557686497|999.557686497
2024-02-07 20:27:00|CSC|1707337620|999.5575274979|999.5575274979|999.5548847627|999.5548847627
2024-02-07 20:28:00|CSC|1707337680|999.5548735347|999.5550452107|999.5547962664|999.5549900268
2024-02-07 20:29:00|CSC|1707337740|999.5550044046|999.5564663457|999.5550044046|999.5564663457
2024-02-07 20:30:00|CSC|1707337800|999.556651833|999.5570943514|999.5565494137|999.5570943514
2024-02-07 20:31:00|CSC|1707337860|999.5571571512|999.5592677901|999.5571571512|999.5592677901
2024-02-07 20:32:00|CSC|1707337920|999.5593489344|999.561729092|999.5593489344|999.561729092
2024-02-07 20:33:00|CSC|1707337980|999.5618099725|999.5632145944|999.5618099725|999.5632145944
2024-02-07 20:34:00|CSC|1707338040|999.5634372678|999.564416587|999.5634372678|999.564416587
2024-02-07 20:35:00|CSC|1707338100|999.5644745179|999.5653193658|999.5579375003|999.5579375003
2024-02-07 20:36:00|CSC|1707338160|999.5579762885|999.5591369811|999.5579762885|999.5591369811
2024-02-07 20:37:00|CSC|1707338220|999.5593767869|999.5601518765|999.5593767869|999.5601518765
2024-02-07 20:38:00|CSC|1707338280|999.5602144905|999.5622713462|999.5602144905|999.5622296748
2024-02-07 20:39:00|CSC|1707338340|999.5623229468|999.5634682294|999.5623229468|999.5634682294
2024-02-07 20:40:00|CSC|1707338400|999.5635519994|999.5644724516|999.5635519994|999.5644724516
2024-02-07 20:41:00|CSC|1707338460|999.5645481303|999.5660423324|999.5645481303|999.5660423324
2024-02-07 20:42:00|CSC|1707338520|999.565016361|999.5664723732|999.565016361|999.5664723732
2024-02-07 20:43:00|CSC|1707338580|999.5670831106|999.5689343266|999.5670831106|999.5689343266
2024-02-07 20:44:00|CSC|1707338640|999.5754520531|999.582763131|999.5754520531|999.582763131
2024-02-07 20:45:00|CSC|1707338700|999.5831425052|999.591319486|999.5831425052|999.591319486
2024-02-07 20:46:00|CSC|1707338760|999.5914822606|999.5972006469|999.5914822606|999.594824379
2024-02-07 20:47:00|CSC|1707338820|999.59496141|999.5980115785|999.59496141|999.5980115785
2024-02-07 20:48:00|CSC|1707338880|999.5982312161|999.6002733909|999.5982312161|999.6002733909
2024-02-07 20:49:00|CSC|1707338940|999.6004416421|999.6022299395|999.6004416421|999.6022299395
2024-02-07 20:50:00|CSC|1707339000|999.6023457835|999.6059565102|999.6023457835|999.6059565102
2024-02-07 20:51:00|CSC|1707339060|999.6061817821|999.6101420676|999.6061817821|999.6101420676
2024-02-07 20:52:00|CSC|1707339120|999.6102707134|999.6123082064|999.6102707134|999.6123082064
2024-02-07 20:53:00|CSC|1707339180|999.6124226086|999.6155944958|999.6124226086|999.6155944958
2024-02-07 20:54:00|CSC|1707339240|999.6157461052|999.6184795535|999.6157461052|999.6184795535
2024-02-07 20:55:00|CSC|1707339300|999.6186195766|999.6203453212|999.6186195766|999.6203453212
2024-02-07 20:56:00|CSC|1707339360|999.620432618|999.6225233294|999.620432618|999.6225233294
2024-02-07 20:57:00|CSC|1707339420|999.6252923941|999.6271822984|999.6252923941|999.6271822984
2024-02-07 20:58:00|CSC|1707339480|999.6273146188|999.6295989374|999.6273146188|999.6295989374
2024-02-07 20:59:00|CSC|1707339540|999.6296929436|999.632081925|999.6296929436|999.632081925
2024-02-07 21:00:00|CSC|1707339600|999.6321934616|999.6362110858|999.6321934616|999.6362110858
2024-02-07 21:01:00|CSC|1707339660|999.6363327641|999.6383500545|999.6363327641|999.6383500545
2024-02-07 21:02:00|CSC|1707339720|999.6384221377|999.6403098132|999.6384221377|999.6403098132
2024-02-07 21:03:00|CSC|1707339780|999.6403853049|999.6421264108|999.6403853049|999.6421264108
2024-02-07 21:04:00|CSC|1707339840|999.6421850709|999.6440648483|999.6421510551|999.6440648483
2024-02-07 21:05:00|CSC|1707339900|999.6441371695|999.6449124473|999.6441371695|999.6449124473
2024-02-07 21:06:00|CSC|1707339960|999.6449802694|999.6471041502|999.6449802694|999.6471041502
2024-02-07 21:07:00|CSC|1707340020|999.6472695348|999.6489795107|999.6472695348|999.6489795107
2024-02-07 21:08:00|CSC|1707340080|999.6491662555|999.6505428656|999.6460076283|999.6463157113
2024-02-07 21:09:00|CSC|1707340140|999.6465435374|999.6477953786|999.6465435374|999.6477953786
2024-02-07 21:10:00|CSC|1707340200|999.6479628824|999.6498699655|999.6479628824|999.6498699655
2024-02-07 21:11:00|CSC|1707340260|999.6500493685|999.6501089358|999.6450834716|999.6450834716
2024-02-07 21:12:00|CSC|1707340320|999.6454971855|999.6466510604|999.6454971855|999.6466510604
2024-02-07 21:13:00|CSC|1707340380|999.6467034417|999.6491349377|999.6467034417|999.6491349377
2024-02-07 21:14:00|CSC|1707340440|999.6493027164|999.6531569402|999.6493027164|999.6531569402
2024-02-07 21:15:00|CSC|1707340500|999.6532911908|999.6551222249|999.6532911908|999.6551222249
2024-02-07 21:16:00|CSC|1707340560|999.6551760468|999.6602396993|999.6549654411|999.6602396993
2024-02-07 21:17:00|CSC|1707340620|999.6610482158|999.6640843833|999.6610482158|999.6640843833
2024-02-07 21:18:00|CSC|1707340680|999.6642653027|999.6701545659|999.6642653027|999.6701545659
2024-02-07 21:19:00|CSC|1707340740|999.6702329586|999.6723291411|999.6702329586|999.6723291411
2024-02-07 21:20:00|CSC|1707340800|999.672669682|999.6774284515|999.6726607033|999.6774284515
2024-02-07 21:21:00|CSC|1707340860|999.6782004362|999.6833032975|999.6782004362|999.6833032975
2024-02-07 21:22:00|CSC|1707340920|999.6834393052|999.685296429|999.6834393052|999.685296429
2024-02-07 21:23:00|CSC|1707340980|999.6855057073|999.6877192302|999.6855057073|999.6877192302
2024-02-07 21:24:00|CSC|1707341040|999.6879268299|999.6912541561|999.6879268299|999.6912541561
2024-02-07 21:25:00|CSC|1707341100|999.6914239513|999.6948421464|999.6914239513|999.6948421464
2024-02-07 21:26:00|CSC|1707341160|999.6949539855|999.6975055087|999.6949539855|999.6975055087
2024-02-07 21:27:00|CSC|1707341220|999.6977787344|999.7004574736|999.6977787344|999.7004574736
2024-02-07 21:28:00|CSC|1707341280|999.7009588978|999.707244959|999.7009588978|999.707244959
2024-02-07 21:29:00|CSC|1707341340|999.707363853|999.7103792146|999.707363853|999.7103792146
2024-02-07 21:30:00|CSC|1707341400|999.710579866|999.7122226887|999.710579866|999.7122226887
2024-02-07 21:31:00|CSC|1707341460|999.7123608605|999.7141280469|999.7123608605|999.7141280469
2024-02-07 21:32:00|CSC|1707341520|999.7142190814|999.7157169422|999.7142190814|999.7157169422
2024-02-07 21:33:00|CSC|1707341580|999.7158344577|999.7166339992|999.715564301|999.7166339992
2024-02-07 21:34:00|CSC|1707341640|999.7167485817|999.7191301493|999.7167485817|999.7191301493
2024-02-07 21:35:00|CSC|1707341700|999.7194195102|999.72427568|999.7193373028|999.72427568
2024-02-07 21:36:00|CSC|1707341760|999.7243661542|999.7258862503|999.7243661542|999.7258862503
2024-02-07 21:37:00|CSC|1707341820|999.726062703|999.7320672892|999.726062703|999.7320672892
2024-02-07 21:38:00|CSC|1707341880|999.7323271106|999.7350603804|999.7323271106|999.7350603804
2024-02-07 21:39:00|CSC|1707341940|999.7352470428|999.7370553079|999.7352470428|999.7370553079
2024-02-07 21:40:00|CSC|1707342000|999.7373494596|999.7394893954|999.7373494596|999.7394893954
2024-02-07 21:41:00|CSC|1707342060|999.7396489718|999.7423353741|999.7396489718|999.7423353741
2024-02-07 21:42:00|CSC|1707342120|999.7424794176|999.7456748538|999.7424794176|999.7456748538
2024-02-07 21:43:00|CSC|1707342180|999.7466246294|999.749233444|999.7466246294|999.749233444
2024-02-07 21:44:00|CSC|1707342240|999.7490987183|999.7509830355|999.7490987183|999.7509830355
2024-02-07 21:45:00|CSC|1707342300|999.7513300243|999.7531198332|999.7506906918|999.7531198332
2024-02-07 21:46:00|CSC|1707342360|999.7533469784|999.75801516|999.7533469784|999.75801516
2024-02-07 21:47:00|CSC|1707342420|999.7581698163|999.7616905429|999.7581698163|999.7616905429
2024-02-07 21:48:00|CSC|1707342480|999.7617519713|999.7625508961|999.7617519713|999.7625508961
2024-02-07 21:49:00|CSC|1707342540|999.7626039792|999.763109663|999.7626039792|999.763109663
2024-02-07 21:50:00|CSC|1707342600|999.7631346938|999.7646475121|999.7631346938|999.7646475121
2024-02-07 21:51:00|CSC|1707342660|999.764725216|999.764831024|999.7642664616|999.7642664616
2024-02-07 21:52:00|CSC|1707342720|999.7642238922|999.7643185155|999.7641993921|999.7642839822
2024-02-07 21:53:00|CSC|1707342780|999.7643032172|999.7643175738|999.76268398|999.7629638354
2024-02-07 21:54:00|CSC|1707342840|999.7629834132|999.7642535245|999.7629834132|999.7642535245
2024-02-07 21:55:00|CSC|1707342900|999.7643048678|999.7649738752|999.7643048678|999.7649738752
2024-02-07 21:56:00|CSC|1707342960|999.7650097827|999.7654947201|999.7650097827|999.7654947201
2024-02-07 21:57:00|CSC|1707343020|999.7650086563|999.7650731572|999.7649932655|999.7650342582
2024-02-07 21:58:00|CSC|1707343080|999.7650497957|999.7664666566|999.7649964892|999.7664666566
2024-02-07 21:59:00|CSC|1707343140|999.7664766336|999.7665843314|999.7523020154|999.7525170989
2024-02-07 22:00:00|CSC|1707343200|999.7525392706|999.7533133895|999.7515304933|999.752455374
2024-02-07 22:01:00|CSC|1707343260|999.7524889962|999.754653601|999.7524889962|999.754653601
2024-02-07 22:02:00|CSC|1707343320|999.7547063995|999.7569990748|999.7547063995|999.7569990748
2024-02-07 22:03:00|CSC|1707343380|999.7570559612|999.7576794906|999.7568030863|999.7576794906
2024-02-07 22:04:00|CSC|1707343440|999.7577705038|999.7585168914|999.7577705038|999.7585168914
2024-02-07 22:05:00|CSC|1707343500|999.758633318|999.7594021726|999.758633318|999.7594021726
2024-02-07 22:06:00|CSC|1707343560|999.7595347858|999.7606215779|999.7593193455|999.7606215779
2024-02-07 22:07:00|CSC|1707343620|999.7607472888|999.7610302499|999.7607472888|999.7610302499
2024-02-07 22:08:00|CSC|1707343680|999.7610270469|999.7616359622|999.7610270469|999.761631401
2024-02-07 22:09:00|CSC|1707343740|999.7616701152|999.7627231225|999.7616701152|999.7627231225
2024-02-07 22:10:00|CSC|1707343800|999.7628237529|999.7643078789|999.7628237529|999.7643078789
2024-02-07 22:11:00|CSC|1707343860|999.7646909479|999.7668146361|999.7646909479|999.7668146361
2024-02-07 22:12:00|CSC|1707343920|999.7679909928|999.7685139331|999.7679909928|999.7685139331
2024-02-07 22:13:00|CSC|1707343980|999.7685446663|999.7688508337|999.7683370782|999.7683689519
2024-02-07 22:14:00|CSC|1707344040|999.7683468985|999.7685219476|999.7674651233|999.7677877827
2024-02-07 22:15:00|CSC|1707344100|999.7677246243|999.7677510926|999.7672907424|999.7677510926
2024-02-07 22:16:00|CSC|1707344160|999.7678965981|999.7687323983|999.7638984598|999.7673266964
2024-02-07 22:17:00|CSC|1707344220|999.7678765251|999.7709693848|999.7678765251|999.7706099393
2024-02-07 22:18:00|CSC|1707344280|999.7706471909|999.7724511153|999.7706471909|999.7724511153
2024-02-07 22:19:00|CSC|1707344340|999.7724752832|999.7725595922|999.7721578581|999.7721752368
2024-02-07 22:20:00|CSC|1707344400|999.7721552597|999.7722065438|999.7712127729|999.7712127729
2024-02-07 22:21:00|CSC|1707344460|999.7709472935|999.7709472935|999.7700503732|999.770332694
2024-02-07 22:22:00|CSC|1707344520|999.7703410127|999.7704818798|999.7703410127|999.7704628683
2024-02-07 22:23:00|CSC|1707344580|999.7704425475|999.7705489817|999.7704129258|999.7705461308
2024-02-07 22:24:00|CSC|1707344640|999.7706212804|999.7709310917|999.7703625964|999.7703685591
2024-02-07 22:25:00|CSC|1707344700|999.7703866063|999.7703866063|999.7630890735|999.7632260055
2024-02-07 22:26:00|CSC|1707344760|999.7632390954|999.7632390954|999.7622033267|999.7622247788
2024-02-07 22:27:00|CSC|1707344820|999.7622232039|999.7622444544|999.7612228905|999.7612228905
2024-02-07 22:28:00|CSC|1707344880|999.761242147|999.761242147|999.7574346881|999.7574346881
2024-02-07 22:29:00|CSC|1707344940|999.7574300985|999.7574300985|999.7569296099|999.7569296099
2024-02-07 22:30:00|CSC|1707345000|999.7569377523|999.7570285182|999.7567768405|999.7567768405
2024-02-07 22:31:00|CSC|1707345060|999.7567774258|999.7567929958|999.7559665241|999.7560584181
2024-02-07 22:32:00|CSC|1707345120|999.7560343066|999.7560383908|999.7556637106|999.7556637106
2024-02-07 22:33:00|CSC|1707345180|999.755691372|999.7563622586|999.755691372|999.7557349836
2024-02-07 22:34:00|CSC|1707345240|999.7557066464|999.7557066464|999.7548018229|999.7548142307
2024-02-07 22:35:00|CSC|1707345300|999.7548313661|999.7548313661|999.7542405476|999.7542523755
2024-02-07 22:36:00|CSC|1707345360|999.7542180388|999.7543676155|999.7542099338|999.7543610324
2024-02-07 22:37:00|CSC|1707345420|999.7543917097|999.7543917097|999.7509693609|999.7509693609
2024-02-07 22:38:00|CSC|1707345480|999.7508543066|999.7508543066|999.7486004181|999.7486004181
2024-02-07 22:39:00|CSC|1707345540|999.748591382|999.748591382|999.7462022641|999.7462022641
2024-02-07 22:40:00|CSC|1707345600|999.7454232326|999.7459514276|999.745124909|999.745124909
2024-02-07 22:41:00|CSC|1707345660|999.7450122153|999.7450122153|999.7439730927|999.7439730927
2024-02-07 22:42:00|CSC|1707345720|999.7438056062|999.7438056062|999.7424252044|999.7424252044
2024-02-07 22:43:00|CSC|1707345780|999.7423731984|999.7423731984|999.7391476444|999.7391476444
2024-02-07 22:44:00|CSC|1707345840|999.7390295016|999.7390295016|999.737526419|999.737526419
2024-02-07 22:45:00|CSC|1707345900|999.7373336183|999.7373336183|999.7350509942|999.7350509942
2024-02-07 22:46:00|CSC|1707345960|999.7354512217|999.7354512217|999.7318805546|999.7318805546
2024-02-07 22:47:00|CSC|1707346020|999.7316322606|999.7316322606|999.7271762771|999.7286374225
2024-02-07 22:48:00|CSC|1707346080|999.7286488043|999.7296300223|999.7286360498|999.7295997799
2024-02-07 22:49:00|CSC|1707346140|999.7295785885|999.7305749246|999.7295785885|999.7304882048
2024-02-07 22:50:00|CSC|1707346200|999.7304975078|999.7312817516|999.7303031428|999.730795837
2024-02-07 22:51:00|CSC|1707346260|999.73080873|999.7310169617|999.73080873|999.7310169617
2024-02-07 22:52:00|CSC|1707346320|999.7310128284|999.7310397817|999.7307932642|999.7307932642
2024-02-07 22:53:00|CSC|1707346380|999.7307930641|999.7310004566|999.7307930641|999.7308019455
2024-02-07 22:54:00|CSC|1707346440|999.7308090957|999.7308216044|999.729945166|999.729945166
2024-02-07 22:55:00|CSC|1707346500|999.729943307|999.7301378157|999.7299383497|999.7301378157
2024-02-07 22:56:00|CSC|1707346560|999.730142442|999.730142442|999.7294489351|999.7295219208
2024-02-07 22:57:00|CSC|1707346620|999.7295519539|999.7295785249|999.7295346853|999.7295594117
2024-02-07 22:58:00|CSC|1707346680|999.7294594693|999.7294700377|999.726440865|999.7264464932
2024-02-07 22:59:00|CSC|1707346740|999.7264483909|999.7290602954|999.7264469979|999.7286997968
2024-02-07 23:00:00|CSC|1707346800|999.7286302486|999.7286304779|999.7278528619|999.7278528619
2024-02-07 23:01:00|CSC|1707346860|999.7278462754|999.7278462754|999.7277877906|999.7277877906
2024-02-07 23:02:00|CSC|1707346920|999.7277780909|999.7277780909|999.7267361063|999.7268558413
2024-02-07 23:03:00|CSC|1707346980|999.7267993473|999.7288211511|999.7267993473|999.7285974353
2024-02-07 23:04:00|CSC|1707347040|999.7284525399|999.7288524863|999.7284358079|999.7288265825
2024-02-07 23:05:00|CSC|1707347100|999.7286550149|999.7286550149|999.72761919|999.72761919
2024-02-07 23:06:00|CSC|1707347160|999.7275979469|999.7288164591|999.7275979469|999.7286534221
2024-02-07 23:07:00|CSC|1707347220|999.7286536673|999.7286536673|999.7285097303|999.7285097303
2024-02-07 23:08:00|CSC|1707347280|999.728509766|999.7285411382|999.7274138364|999.7278943066
2024-02-07 23:09:00|CSC|1707347340|999.7279165541|999.7280592004|999.7265859984|999.7265859984
2024-02-07 23:10:00|CSC|1707347400|999.7265867416|999.7266486812|999.7265867416|999.7266070918
2024-02-07 23:11:00|CSC|1707347460|999.7265250952|999.7265551652|999.7261596596|999.7261596596
2024-02-07 23:12:00|CSC|1707347520|999.7259422772|999.7259422772|999.7257619952|999.7258571542
2024-02-07 23:13:00|CSC|1707347580|999.7259083457|999.7261151323|999.7258558719|999.7261151323
2024-02-07 23:14:00|CSC|1707347640|999.7261514375|999.7269876127|999.7261514375|999.7269876127
2024-02-07 23:15:00|CSC|1707347700|999.7272889651|999.7282669774|999.726924889|999.726924889
2024-02-07 23:16:00|CSC|1707347760|999.7266421639|999.727573593|999.717178854|999.7176234587
2024-02-07 23:17:00|CSC|1707347820|999.7138008287|999.714048643|999.7129291003|999.7130109366
2024-02-07 23:18:00|CSC|1707347880|999.7131019399|999.7134973388|999.7130348186|999.7134973388
2024-02-07 23:19:00|CSC|1707347940|999.713499651|999.7139224137|999.713499651|999.7137092606
2024-02-07 23:20:00|CSC|1707348000|999.7137917094|999.7139389367|999.7137284267|999.7139329561
2024-02-07 23:21:00|CSC|1707348060|999.7140499307|999.7140499307|999.7134645705|999.713660108
2024-02-07 23:22:00|CSC|1707348120|999.7137363901|999.7143137491|999.713584857|999.7136366459
2024-02-07 23:23:00|CSC|1707348180|999.7135996717|999.714141345|999.7130074537|999.7132632836
2024-02-07 23:24:00|CSC|1707348240|999.7132337057|999.7132570818|999.7131855139|999.7132227409
2024-02-07 23:25:00|CSC|1707348300|999.7132275693|999.7273386442|999.7132275693|999.7273386442
2024-02-07 23:26:00|CSC|1707348360|999.7272583269|999.7283676757|999.7272583269|999.7283676757
2024-02-07 23:27:00|CSC|1707348420|999.7283807366|999.7292313229|999.7283807366|999.7292313229
2024-02-07 23:28:00|CSC|1707348480|999.7292317328|999.7298851553|999.729002054|999.7298851553
2024-02-07 23:29:00|CSC|1707348540|999.7299175839|999.7305204375|999.7299175839|999.7305204375
2024-02-07 23:30:00|CSC|1707348600|999.7305224377|999.7309203439|999.7305085736|999.7309203439
2024-02-07 23:31:00|CSC|1707348660|999.7309396239|999.7321508426|999.7309343537|999.7321508426
2024-02-07 23:32:00|CSC|1707348720|999.7321801154|999.7321801154|999.7291966824|999.7294762436
2024-02-07 23:33:00|CSC|1707348780|999.729459489|999.7295049696|999.7287133521|999.7292469461
2024-02-07 23:34:00|CSC|1707348840|999.7292865595|999.729506943|999.7278443118|999.7278836877
2024-02-07 23:35:00|CSC|1707348900|999.7275632618|999.7289041765|999.7275599023|999.7289041765
2024-02-07 23:36:00|CSC|1707348960|999.728908925|999.7289868011|999.728908925|999.7289868011
2024-02-07 23:37:00|CSC|1707349020|999.7290026487|999.7291414081|999.7286438823|999.7286438823
2024-02-07 23:38:00|CSC|1707349080|999.7286220354|999.7301058874|999.7285353102|999.7301058874
2024-02-07 23:39:00|CSC|1707349140|999.7301150875|999.7327502897|999.7301150875|999.7327502897
2024-02-07 23:40:00|CSC|1707349200|999.7337340167|999.7337656639|999.7299041003|999.7304430519
2024-02-07 23:41:00|CSC|1707349260|999.7304488191|999.730475601|999.7299166893|999.7300414589
2024-02-07 23:42:00|CSC|1707349320|999.7301236566|999.7301895945|999.7220626117|999.7220626117
2024-02-07 23:43:00|CSC|1707349380|999.7214861959|999.7214861959|999.7205283301|999.7205595808
2024-02-07 23:44:00|CSC|1707349440|999.72056858|999.7206144077|999.7196867452|999.7196867452
2024-02-07 23:45:00|CSC|1707349500|999.7190735476|999.7193835759|999.7106678089|999.7106678089
2024-02-07 23:46:00|CSC|1707349560|999.7068693531|999.7093334393|999.7061116417|999.7092989098
2024-02-07 23:47:00|CSC|1707349620|999.7092742221|999.7092742221|999.7076292806|999.7076292806
2024-02-07 23:48:00|CSC|1707349680|999.7075892703|999.7075959038|999.7054607872|999.7054772603
2024-02-07 23:49:00|CSC|1707349740|999.7054808665|999.7054808665|999.7015382935|999.7015406988
2024-02-07 23:50:00|CSC|1707349800|999.7015322237|999.7015322237|999.6989869945|999.7012647707
2024-02-07 23:51:00|CSC|1707349860|999.7012647707|999.7012647707|999.7009214246|999.7009214246
2024-02-07 23:52:00|CSC|1707349920|999.7008991447|999.7008991447|999.7006546992|999.7006986453
2024-02-07 23:53:00|CSC|1707349980|999.7006718644|999.7006718644|999.6986812026|999.6986812026
2024-02-07 23:54:00|CSC|1707350040|999.6984497448|999.7022553074|999.6973210287|999.7022125444
2024-02-07 23:55:00|CSC|1707350100|999.7022268394|999.7022268394|999.7016796863|999.7016796863
2024-02-07 23:56:00|CSC|1707350160|999.7016740506|999.7051052442|999.701625227|999.7050490089
2024-02-07 23:57:00|CSC|1707350220|999.7049956277|999.7049956277|999.7048851659|999.7048872499
2024-02-07 23:58:00|CSC|1707350280|999.7065754347|999.7096042574|999.7036986442|999.7095893112
2024-02-07 23:59:00|CSC|1707350340|999.7095852529|999.7096780076|999.7095194531|999.7096780076
2024-02-08 00:00:00|CSC|1707350400|999.7097077875|999.7097077875|999.7094236005|999.709483137
2024-02-08 00:01:00|CSC|1707350460|999.7094419301|999.7094419301|999.7093224214|999.7093224214
2024-02-08 00:02:00|CSC|1707350520|999.7093157084|999.7093157084|999.7082114743|999.7082114743
2024-02-08 00:03:00|CSC|1707350580|999.7082277426|999.7082285881|999.7074146654|999.7074146654
2024-02-08 00:04:00|CSC|1707350640|999.7074130501|999.7075224661|999.7067572789|999.7070874587
2024-02-08 00:05:00|CSC|1707350700|999.7070987472|999.7074804478|999.7070987472|999.7074804478
2024-02-08 00:06:00|CSC|1707350760|999.7074843151|999.7075971109|999.7074843151|999.7075823664
2024-02-08 00:07:00|CSC|1707350820|999.7076280131|999.7086428051|999.7076263255|999.7086428051
2024-02-08 00:08:00|CSC|1707350880|999.7086672508|999.7098850156|999.7086672508|999.7098850156
2024-02-08 00:09:00|CSC|1707350940|999.7100067655|999.7140200908|999.7100067655|999.7140200908
2024-02-08 00:10:00|CSC|1707351000|999.7140323499|999.7155673747|999.7140323499|999.7155673747
2024-02-08 00:11:00|CSC|1707351060|999.7155809385|999.7186829481|999.7155809385|999.7186829481
2024-02-08 00:12:00|CSC|1707351120|999.7187500641|999.7196468256|999.7187500641|999.7195396033
2024-02-08 00:13:00|CSC|1707351180|999.7194490712|999.7195645371|999.7193483936|999.7195481402
2024-02-08 00:14:00|CSC|1707351240|999.7195786748|999.7198496908|999.7189272036|999.7189272036
2024-02-08 00:15:00|CSC|1707351300|999.7188282251|999.7188610435|999.7179318062|999.7182509648
2024-02-08 00:16:00|CSC|1707351360|999.7182996246|999.7182996246|999.7172594789|999.7172594789
2024-02-08 00:17:00|CSC|1707351420|999.7173690934|999.7173690934|999.7167516211|999.7172598157
2024-02-08 00:18:00|CSC|1707351480|999.7171939895|999.719530707|999.7170709478|999.7194427077
2024-02-08 00:19:00|CSC|1707351540|999.7194557979|999.7206264758|999.7194557979|999.7202148212
2024-02-08 00:20:00|CSC|1707351600|999.7200852346|999.720268979|999.719990006|999.7200197475
2024-02-08 00:21:00|CSC|1707351660|999.7199125586|999.719932952|999.7193917579|999.7193917579
2024-02-08 00:22:00|CSC|1707351720|999.7192784035|999.719598163|999.719049377|999.719598163
2024-02-08 00:23:00|CSC|1707351780|999.7196397678|999.7220511727|999.7196397678|999.7220511727
2024-02-08 00:24:00|CSC|1707351840|999.7221739362|999.7234738844|999.7221739362|999.7234738844
2024-02-08 00:25:00|CSC|1707351900|999.7235065369|999.7239150613|999.7235017818|999.7239150613
2024-02-08 00:26:00|CSC|1707351960|999.7240475868|999.7251377433|999.7240475868|999.7249600011
2024-02-08 00:27:00|CSC|1707352020|999.7249593668|999.7249834235|999.724858838|999.724858838
2024-02-08 00:28:00|CSC|1707352080|999.7248577979|999.7257824929|999.7248577979|999.7257012958
2024-02-08 00:29:00|CSC|1707352140|999.7256977366|999.7256977366|999.7238658069|999.7238658069
2024-02-08 00:30:00|CSC|1707352200|999.7237935263|999.7237935263|999.7215327474|999.7215327474
2024-02-08 00:31:00|CSC|1707352260|999.7214297712|999.7214297712|999.7194876782|999.7194876782
2024-02-08 00:32:00|CSC|1707352320|999.7192619021|999.7211840608|999.7192619021|999.720866028
2024-02-08 00:33:00|CSC|1707352380|999.7207819631|999.7207819631|999.7205493588|999.7205493588
2024-02-08 00:34:00|CSC|1707352440|999.7205180052|999.7205180052|999.7188650544|999.7188650544
2024-02-08 00:35:00|CSC|1707352500|999.718874101|999.718874101|999.7173929127|999.7173929127
2024-02-08 00:36:00|CSC|1707352560|999.717403331|999.7174099219|999.7172387577|999.7172387577
2024-02-08 00:37:00|CSC|1707352620|999.7172399604|999.717247438|999.7169166869|999.7169166869
2024-02-08 00:38:00|CSC|1707352680|999.7168595072|999.7169970696|999.7166216734|999.7166216734
2024-02-08 00:39:00|CSC|1707352740|999.7166291449|999.7166291449|999.7164967371|999.7165885311
2024-02-08 00:40:00|CSC|1707352800|999.7165879487|999.7176051924|999.7165744031|999.7169796406
2024-02-08 00:41:00|CSC|1707352860|999.7169753797|999.7169753797|999.7166639276|999.7166897909
2024-02-08 00:42:00|CSC|1707352920|999.7164989661|999.7204842913|999.7164372194|999.7204842913
2024-02-08 00:43:00|CSC|1707352980|999.7205618529|999.7209670142|999.7202013761|999.7202013761
2024-02-08 00:44:00|CSC|1707353040|999.720341109|999.7204121612|999.7198974048|999.7201751759
2024-02-08 00:45:00|CSC|1707353100|999.7201387633|999.7226864867|999.7200577336|999.7226456296
2024-02-08 00:46:00|CSC|1707353160|999.7226551722|999.723054655|999.7221575191|999.723054655
2024-02-08 00:47:00|CSC|1707353220|999.72306479|999.7234617357|999.72306479|999.7234617357
2024-02-08 00:48:00|CSC|1707353280|999.7234603951|999.7235022001|999.7234486177|999.723491939
2024-02-08 00:49:00|CSC|1707353340|999.7235034914|999.7250796306|999.7235034914|999.7250796306
2024-02-08 00:50:00|CSC|1707353400|999.7250856226|999.7263642705|999.7250839774|999.7263642705
2024-02-08 00:51:00|CSC|1707353460|999.7263211055|999.7265479765|999.7263211055|999.7265479765
2024-02-08 00:52:00|CSC|1707353520|999.7251900177|999.7252830111|999.7251900177|999.7252564201
2024-02-08 00:53:00|CSC|1707353580|999.7252300165|999.7270119888|999.7252300165|999.7270119888
2024-02-08 00:54:00|CSC|1707353640|999.7272694906|999.7284028462|999.7272694906|999.7282479542
2024-02-08 00:55:00|CSC|1707353700|999.728241229|999.7283030581|999.7281988975|999.7283030581
2024-02-08 00:56:00|CSC|1707353760|999.7283055228|999.7284595381|999.7283055228|999.7284577611
2024-02-08 00:57:00|CSC|1707353820|999.728451719|999.7285162604|999.7275871003|999.7275871003
2024-02-08 00:58:00|CSC|1707353880|999.7274778543|999.7302819105|999.7228921848|999.7228921848
2024-02-08 00:59:00|CSC|1707353940|999.7228475243|999.7228475243|999.7216973396|999.7216973396
2024-02-08 01:00:00|CSC|1707354000|999.7208616379|999.7209730874|999.7208556644|999.7208556644
2024-02-08 01:01:00|CSC|1707354060|999.7208428795|999.7209941805|999.7204520685|999.7204520685
2024-02-08 01:02:00|CSC|1707354120|999.7203924828|999.7203924828|999.7196361826|999.7196361826
2024-02-08 01:03:00|CSC|1707354180|999.7195428717|999.7195428717|999.7181192547|999.7181237248
2024-02-08 01:04:00|CSC|1707354240|999.7180090874|999.7180090874|999.7172199249|999.7172199249
2024-02-08 01:05:00|CSC|1707354300|999.7171813103|999.7171813103|999.7159558354|999.7159558354
2024-02-08 01:06:00|CSC|1707354360|999.7159801625|999.7161283827|999.7157053722|999.7157053722
2024-02-08 01:07:00|CSC|1707354420|999.7156125768|999.7156629909|999.7146908704|999.7146908704
2024-02-08 01:08:00|CSC|1707354480|999.7146904577|999.7146904577|999.7143354842|999.7143354842
2024-02-08 01:09:00|CSC|1707354540|999.7142477144|999.7142477144|999.7120545205|999.7120769103
2024-02-08 01:10:00|CSC|1707354600|999.7121586787|999.7121586787|999.7111400918|999.7111400918
2024-02-08 01:11:00|CSC|1707354660|999.711127027|999.711127027|999.7085472072|999.7085472072
2024-02-08 01:12:00|CSC|1707354720|999.7085100717|999.7085100717|999.707491426|999.707491426
2024-02-08 01:13:00|CSC|1707354780|999.7064394266|999.7065659936|999.7061543019|999.7064676904
2024-02-08 01:14:00|CSC|1707354840|999.7063982323|999.7063982323|999.7049086923|999.7049086923
2024-02-08 01:15:00|CSC|1707354900|999.7048142535|999.7048142535|999.7033716976|999.7033716976
2024-02-08 01:16:00|CSC|1707354960|999.7033020381|999.7033020381|999.7024546417|999.7024546417
2024-02-08 01:17:00|CSC|1707355020|999.7021405673|999.7021405673|999.700476923|999.700476923
2024-02-08 01:18:00|CSC|1707355080|999.7003681207|999.7015388754|999.6994886953|999.6994886953
2024-02-08 01:19:00|CSC|1707355140|999.6994949646|999.7050654089|999.6994949646|999.7046884804
2024-02-08 01:20:00|CSC|1707355200|999.7046784467|999.7059875663|999.7046784467|999.7059835429
2024-02-08 01:21:00|CSC|1707355260|999.7059537753|999.7063532094|999.7058693754|999.7063532094
2024-02-08 01:22:00|CSC|1707355320|999.7063543056|999.7066335568|999.7062007222|999.7064107596
2024-02-08 01:23:00|CSC|1707355380|999.7064957155|999.7064957155|999.7063798419|999.706382148
2024-02-08 01:24:00|CSC|1707355440|999.7062454753|999.7062454753|999.7054061642|999.7054193138
2024-02-08 01:25:00|CSC|1707355500|999.7053954382|999.7174727847|999.7053954382|999.7174489877
2024-02-08 01:26:00|CSC|1707355560|999.7174589824|999.7205233909|999.7174589824|999.7201432926
2024-02-08 01:27:00|CSC|1707355620|999.7201684524|999.720536115|999.7201684524|999.720536115
2024-02-08 01:28:00|CSC|1707355680|999.7201150637|999.7204627491|999.7201150637|999.7204627491
2024-02-08 01:29:00|CSC|1707355740|999.7206283328|999.7220842909|999.7206283328|999.7220842909
2024-02-08 01:30:00|CSC|1707355800|999.7221417244|999.7262324379|999.7221417244|999.7262324379
2024-02-08 01:31:00|CSC|1707355860|999.7263453039|999.7297951258|999.7263453039|999.7297951258
2024-02-08 01:32:00|CSC|1707355920|999.732331743|999.7339310965|999.732331743|999.7339310965
2024-02-08 01:33:00|CSC|1707355980|999.7340196306|999.7365335351|999.7340196306|999.7365335351
2024-02-08 01:34:00|CSC|1707356040|999.7382141324|999.7390743728|999.7356921508|999.7359215825
2024-02-08 01:35:00|CSC|1707356100|999.7360581966|999.7376744364|999.7360581966|999.7376744364
2024-02-08 01:36:00|CSC|1707356160|999.7377519504|999.7423865052|999.7377519504|999.7423865052
2024-02-08 01:37:00|CSC|1707356220|999.742394244|999.7432652099|999.7423794547|999.7432652099
2024-02-08 01:38:00|CSC|1707356280|999.7433762607|999.7433762607|999.7431170548|999.7432266134
2024-02-08 01:39:00|CSC|1707356340|999.743229417|999.7432302869|999.7426933177|999.7426933177
2024-02-08 01:40:00|CSC|1707356400|999.7426967403|999.7426967403|999.7396110016|999.7397460386
2024-02-08 01:41:00|CSC|1707356460|999.7397517332|999.7404810741|999.7397412402|999.7404034471
2024-02-08 01:42:00|CSC|1707356520|999.7409068921|999.7412139187|999.7408862828|999.7412139187
2024-02-08 01:43:00|CSC|1707356580|999.7412495347|999.7450186618|999.7412495347|999.7450186618
2024-02-08 01:44:00|CSC|1707356640|999.7445353037|999.7453031365|999.7445353037|999.7451796756
2024-02-08 01:45:00|CSC|1707356700|999.7452643089|999.7455119006|999.7449398327|999.7450266188
2024-02-08 01:46:00|CSC|1707356760|999.7437138672|999.7449912667|999.7437120277|999.7449775796
2024-02-08 01:47:00|CSC|1707356820|999.7449511254|999.7455540708|999.7449315584|999.7454936459
2024-02-08 01:48:00|CSC|1707356880|999.74549312|999.7455387915|999.7453708643|999.7454091509
2024-02-08 01:49:00|CSC|1707356940|999.7454306581|999.7456151779|999.7450236218|999.7450236218
2024-02-08 01:50:00|CSC|1707357000|999.7450166362|999.7450166362|999.7409471305|999.7409471305
2024-02-08 01:51:00|CSC|1707357060|999.7409346572|999.7409346572|999.7403825581|999.7404847152
2024-02-08 01:52:00|CSC|1707357120|999.7407891712|999.7407891712|999.7403809236|999.7403854613
2024-02-08 01:53:00|CSC|1707357180|999.7402934382|999.7402934382|999.7367609324|999.7368641748
2024-02-08 01:54:00|CSC|1707357240|999.7368261807|999.7368282981|999.7364944801|999.7364982077
2024-02-08 01:55:00|CSC|1707357300|999.7364601815|999.7364601815|999.7361016747|999.7361016747
2024-02-08 01:56:00|CSC|1707357360|999.7360626298|999.7360626298|999.735577266|999.7355882771
2024-02-08 01:57:00|CSC|1707357420|999.7355890221|999.7363389435|999.7353591836|999.7363389435
2024-02-08 01:58:00|CSC|1707357480|999.7362127561|999.7362127561|999.7353982672|999.7356223277
2024-02-08 01:59:00|CSC|1707357540|999.7356526607|999.7360079629|999.7356526607|999.7359559713
2024-02-08 02:00:00|CSC|1707357600|999.73662735|999.73662735|999.734305582|999.734305582
2024-02-08 02:01:00|CSC|1707357660|999.7343084783|999.7343227221|999.7320716973|999.7323334816
2024-02-08 02:02:00|CSC|1707357720|999.7324099581|999.7324533125|999.7319102458|999.7320951837
2024-02-08 02:03:00|CSC|1707357780|999.7321096811|999.7323872485|999.7315263312|999.7316977145
2024-02-08 02:04:00|CSC|1707357840|999.7317452672|999.7318220927|999.7314452291|999.7318220927
2024-02-08 02:05:00|CSC|1707357900|999.7318310852|999.7320782896|999.7304892145|999.7304892145
2024-02-08 02:06:00|CSC|1707357960|999.7299912928|999.7299912928|999.7288121217|999.7294840134
2024-02-08 02:07:00|CSC|1707358020|999.7294262364|999.7296107107|999.7287748175|999.7296107107
2024-02-08 02:08:00|CSC|1707358080|999.7295648645|999.7301372566|999.7295648645|999.7300787357
2024-02-08 02:09:00|CSC|1707358140|999.7300453623|999.7300453623|999.726925021|999.7270649769
2024-02-08 02:10:00|CSC|1707358200|999.7270446376|999.7275517729|999.7270446376|999.7275517729
2024-02-08 02:11:00|CSC|1707358260|999.7275588546|999.7288327275|999.7275588546|999.7288327275
2024-02-08 02:12:00|CSC|1707358320|999.7288808076|999.7295054046|999.7288808076|999.7295054046
2024-02-08 02:13:00|CSC|1707358380|999.7369510363|999.7371082757|999.7363797148|999.736467708
2024-02-08 02:14:00|CSC|1707358440|999.7367690182|999.7378436995|999.7367067177|999.7378436995
2024-02-08 02:15:00|CSC|1707358500|999.7379283046|999.7384937249|999.7376318176|999.7384937249
2024-02-08 02:16:00|CSC|1707358560|999.7385357351|999.7389006214|999.7385357351|999.7387225808
2024-02-08 02:17:00|CSC|1707358620|999.7389808748|999.7399014177|999.738710915|999.7399014177
2024-02-08 02:18:00|CSC|1707358680|999.7399454006|999.740398862|999.7398691728|999.7398691728
2024-02-08 02:19:00|CSC|1707358740|999.7392262153|999.7392262153|999.7367516327|999.7367516327
2024-02-08 02:20:00|CSC|1707358800|999.7367495589|999.7368808031|999.7362862748|999.7367791648
2024-02-08 02:21:00|CSC|1707358860|999.736778577|999.7369412315|999.7367778039|999.7368870227
2024-02-08 02:22:00|CSC|1707358920|999.7368910136|999.7369203088|999.7367648188|999.7367648188
2024-02-08 02:23:00|CSC|1707358980|999.7367734862|999.7368155393|999.7367734862|999.7368155393
2024-02-08 02:24:00|CSC|1707359040|999.7368205449|999.7373488959|999.7366921068|999.737315202
2024-02-08 02:25:00|CSC|1707359100|999.7372953469|999.7372953469|999.730836693|999.730836693
2024-02-08 02:26:00|CSC|1707359160|999.730832225|999.730832225|999.7289665258|999.7289665258
2024-02-08 02:27:00|CSC|1707359220|999.7289526372|999.7289526372|999.7284955448|999.7284955448
2024-02-08 02:28:00|CSC|1707359280|999.7284827871|999.7284827871|999.7278936046|999.7278936046
2024-02-08 02:29:00|CSC|1707359340|999.7277973634|999.7277973634|999.7275103284|999.7275103284
2024-02-08 02:30:00|CSC|1707359400|999.7275694341|999.7275694341|999.7251739699|999.7251739699
2024-02-08 02:31:00|CSC|1707359460|999.7251491018|999.7251491018|999.7213469546|999.7231535711
2024-02-08 02:32:00|CSC|1707359520|999.7215695149|999.7215695149|999.7206515671|999.7206515671
2024-02-08 02:33:00|CSC|1707359580|999.7206411649|999.7206411649|999.7188226892|999.7188226892
2024-02-08 02:34:00|CSC|1707359640|999.7175070132|999.7212880069|999.7175070132|999.7211935614
2024-02-08 02:35:00|CSC|1707359700|999.7211407467|999.7219301684|999.7210483767|999.7218696572
2024-02-08 02:36:00|CSC|1707359760|999.7217983494|999.7217983494|999.7171658541|999.7171658541
2024-02-08 02:37:00|CSC|1707359820|999.717152813|999.717152813|999.7151020576|999.7152283728
2024-02-08 02:38:00|CSC|1707359880|999.7152313783|999.7160187471|999.715230358|999.7154310067
2024-02-08 02:39:00|CSC|1707359940|999.7154824722|999.7155336119|999.7152724231|999.7153299441
2024-02-08 02:40:00|CSC|1707360000|999.7153229079|999.7153506409|999.7151266635|999.7152259616
2024-02-08 02:41:00|CSC|1707360060|999.7152280544|999.7153245896|999.7152280544|999.7153245896
2024-02-08 02:42:00|CSC|1707360120|999.7153230344|999.7165548315|999.7153219268|999.7165548315
2024-02-08 02:43:00|CSC|1707360180|999.7165688952|999.7165688952|999.7133235209|999.7133824561
2024-02-08 02:44:00|CSC|1707360240|999.7133885697|999.7134869361|999.7130724825|999.7134869361
2024-02-08 02:45:00|CSC|1707360300|999.7135869959|999.7141127794|999.7135869959|999.7141127794
2024-02-08 02:46:00|CSC|1707360360|999.7141168654|999.7141467705|999.7140816552|999.7141452627
2024-02-08 02:47:00|CSC|1707360420|999.7141455476|999.7157682219|999.7141446111|999.7157434249
2024-02-08 02:48:00|CSC|1707360480|999.7157569195|999.7163151842|999.7157519699|999.7163136452
2024-02-08 02:49:00|CSC|1707360540|999.7163046142|999.7163046142|999.7157748419|999.7157748419
2024-02-08 02:50:00|CSC|1707360600|999.7157711263|999.7158024529|999.7150160723|999.7157464608
2024-02-08 02:51:00|CSC|1707360660|999.7157669197|999.7161137606|999.7157669197|999.7158637441
2024-02-08 02:52:00|CSC|1707360720|999.7158847421|999.7158993122|999.7158095157|999.7158095157
2024-02-08 02:53:00|CSC|1707360780|999.715853229|999.7160831388|999.7154572533|999.7160165027
2024-02-08 02:54:00|CSC|1707360840|999.7160078226|999.7163756578|999.7160078226|999.7163669199
2024-02-08 02:55:00|CSC|1707360900|999.7164828615|999.7165015932|999.7152995888|999.7153566813
2024-02-08 02:56:00|CSC|1707360960|999.7154067715|999.715585983|999.7152819867|999.7152819867
2024-02-08 02:57:00|CSC|1707361020|999.7151647403|999.7151977094|999.7069234829|999.7069234829
2024-02-08 02:58:00|CSC|1707361080|999.7070342423|999.7071888518|999.7066308679|999.7066308679
2024-02-08 02:59:00|CSC|1707361140|999.706575328|999.7066053442|999.7062008126|999.7062041316
2024-02-08 03:00:00|CSC|1707361200|999.7060128372|999.7071582332|999.7057324785|999.7071582332
2024-02-08 03:01:00|CSC|1707361260|999.7071723856|999.7074527022|999.7061532318|999.7074527022
2024-02-08 03:02:00|CSC|1707361320|999.7074597636|999.708078463|999.7074597636|999.708078463
2024-02-08 03:03:00|CSC|1707361380|999.7080846465|999.7096797134|999.7080846465|999.7094997452
2024-02-08 03:04:00|CSC|1707361440|999.7095065741|999.7121110283|999.7095065741|999.7121110283
2024-02-08 03:05:00|CSC|1707361500|999.7122873739|999.7141602662|999.7121184102|999.7141602662
2024-02-08 03:06:00|CSC|1707361560|999.7148081701|999.7162670905|999.7148081701|999.7162670905
2024-02-08 03:07:00|CSC|1707361620|999.7163268149|999.7170268195|999.7153678903|999.7153678903
2024-02-08 03:08:00|CSC|1707361680|999.7153821228|999.7153821228|999.7138188718|999.7138577146
2024-02-08 03:09:00|CSC|1707361740|999.7138511288|999.7191301349|999.7138511288|999.7185650329
2024-02-08 03:10:00|CSC|1707361800|999.71853551|999.71853551|999.7181810952|999.7181810952
2024-02-08 03:11:00|CSC|1707361860|999.7181691484|999.7181691484|999.7154556589|999.7158569604
2024-02-08 03:12:00|CSC|1707361920|999.7158360443|999.7158360443|999.7132811825|999.7132811825
2024-02-08 03:13:00|CSC|1707361980|999.7132608832|999.7132791028|999.7128007205|999.7128007205
2024-02-08 03:14:00|CSC|1707362040|999.7131422231|999.7131422231|999.7126013246|999.7126013246
2024-02-08 03:15:00|CSC|1707362100|999.7125761172|999.7125761172|999.7116959285|999.7116959285
2024-02-08 03:16:00|CSC|1707362160|999.7116551048|999.7116551048|999.7094928572|999.7095565645
2024-02-08 03:17:00|CSC|1707362220|999.7095562157|999.7096501131|999.7095428038|999.7095428038
2024-02-08 03:18:00|CSC|1707362280|999.7095139148|999.709539636|999.7082673122|999.7082673122
2024-02-08 03:19:00|CSC|1707362340|999.7080817302|999.7082413934|999.705584992|999.705584992
2024-02-08 03:20:00|CSC|1707362400|999.7051456172|999.7051456172|999.7014203862|999.7014203862
2024-02-08 03:21:00|CSC|1707362460|999.7011281525|999.7011281525|999.6984924439|999.6984924439
2024-02-08 03:22:00|CSC|1707362520|999.6982750196|999.6982750196|999.6942344593|999.6942344593
2024-02-08 03:23:00|CSC|1707362580|999.6941453478|999.6941453478|999.692388009|999.692388009
2024-02-08 03:24:00|CSC|1707362640|999.6923611327|999.6923611327|999.6901415423|999.6901415423
2024-02-08 03:25:00|CSC|1707362700|999.6900925963|999.6900925963|999.6892811666|999.689370451
2024-02-08 03:26:00|CSC|1707362760|999.6893721246|999.6893827606|999.6882681886|999.6882681886
2024-02-08 03:27:00|CSC|1707362820|999.6881945381|999.6881945381|999.6875459075|999.6875589047
2024-02-08 03:28:00|CSC|1707362880|999.6874967017|999.6877687408|999.6873337782|999.6873337782
2024-02-08 03:29:00|CSC|1707362940|999.6873330363|999.6873330363|999.687029348|999.687029348
2024-02-08 03:30:00|CSC|1707363000|999.6867010573|999.6867010573|999.6858804614|999.6858804614
2024-02-08 03:31:00|CSC|1707363060|999.6858158623|999.6858158623|999.6825257465|999.6825257465
2024-02-08 03:32:00|CSC|1707363120|999.682512591|999.682512591|999.6820910658|999.6820910658
2024-02-08 03:33:00|CSC|1707363180|999.6820608758|999.6820608758|999.6816338838|999.6816338838
2024-02-08 03:34:00|CSC|1707363240|999.6815970827|999.6815970827|999.6811265727|999.6811265727
2024-02-08 03:35:00|CSC|1707363300|999.6810700612|999.6810700612|999.6793078088|999.6793078088
2024-02-08 03:36:00|CSC|1707363360|999.6792867584|999.6792867584|999.678974677|999.678974677
2024-02-08 03:37:00|CSC|1707363420|999.6789442905|999.6789442905|999.6759440916|999.6759440916
2024-02-08 03:38:00|CSC|1707363480|999.6759263245|999.6759263245|999.6660415769|999.6660415769
2024-02-08 03:39:00|CSC|1707363540|999.6658459408|999.6658459408|999.6651479383|999.6651479383
2024-02-08 03:40:00|CSC|1707363600|999.6650152444|999.6650152444|999.660379505|999.660379505
2024-02-08 03:41:00|CSC|1707363660|999.6603331165|999.6603331165|999.6594840209|999.6594840209
2024-02-08 03:42:00|CSC|1707363720|999.6594294178|999.6594294178|999.655005369|999.655005369
2024-02-08 03:43:00|CSC|1707363780|999.6549749303|999.6549749303|999.6529536704|999.6529536704
2024-02-08 03:44:00|CSC|1707363840|999.6528631744|999.6528631744|999.6508723593|999.6508723593
2024-02-08 03:45:00|CSC|1707363900|999.6503551378|999.6503551378|999.6467402775|999.6467402775
2024-02-08 03:46:00|CSC|1707363960|999.6467170281|999.6467170281|999.6455861412|999.6455861412
2024-02-08 03:47:00|CSC|1707364020|999.6454998484|999.6454998484|999.6411641047|999.6411641047
2024-02-08 03:48:00|CSC|1707364080|999.6409647306|999.6409647306|999.6382354578|999.6382354578
2024-02-08 03:49:00|CSC|1707364140|999.6382236725|999.6382236725|999.6363835491|999.6363835491
2024-02-08 03:50:00|CSC|1707364200|999.6363587495|999.6363587495|999.6296015349|999.6296015349
2024-02-08 03:51:00|CSC|1707364260|999.6295308649|999.6295308649|999.6271808196|999.6271808196
2024-02-08 03:52:00|CSC|1707364320|999.626811373|999.626811373|999.6248951391|999.6250408416
2024-02-08 03:53:00|CSC|1707364380|999.6250012978|999.6252974492|999.6240374919|999.6240374919
2024-02-08 03:54:00|CSC|1707364440|999.6240091652|999.6240091652|999.623733494|999.623733494
2024-02-08 03:55:00|CSC|1707364500|999.6230815952|999.6230815952|999.6211080855|999.6211080855
2024-02-08 03:56:00|CSC|1707364560|999.6211067801|999.6211067801|999.6189040477|999.6189040477
2024-02-08 03:57:00|CSC|1707364620|999.6185124161|999.6195486538|999.6182626976|999.6193980042
2024-02-08 03:58:00|CSC|1707364680|999.6193766626|999.6193766626|999.6180077967|999.6180077967
2024-02-08 03:59:00|CSC|1707364740|999.617988304|999.6180353288|999.6176024192|999.6176024192
2024-02-08 04:00:00|CSC|1707364800|999.6174974929|999.6174974929|999.6167372565|999.6167372565
2024-02-08 04:01:00|CSC|1707364860|999.6167284393|999.6167284393|999.6152082739|999.6152082739
2024-02-08 04:02:00|CSC|1707364920|999.6152078413|999.6152078413|999.6143001817|999.6143001817
2024-02-08 04:03:00|CSC|1707364980|999.6136119016|999.6136119016|999.610301158|999.610301158
2024-02-08 04:04:00|CSC|1707365040|999.6100247541|999.6100247541|999.6045502493|999.6045502493
2024-02-08 04:05:00|CSC|1707365100|999.603327668|999.603327668|999.6017887081|999.6017887081
2024-02-08 04:06:00|CSC|1707365160|999.6016814992|999.6016814992|999.5987266131|999.5987434021
2024-02-08 04:07:00|CSC|1707365220|999.5983624279|999.5983624279|999.5969071118|999.5969071118
2024-02-08 04:08:00|CSC|1707365280|999.5968753404|999.6023180149|999.5967271412|999.6021314463
2024-02-08 04:09:00|CSC|1707365340|999.6021065078|999.6021065078|999.6016867287|999.6016867287
2024-02-08 04:10:00|CSC|1707365400|999.6016630254|999.6016630254|999.6012951536|999.6012951536
2024-02-08 04:11:00|CSC|1707365460|999.6012873981|999.6012873981|999.596440715|999.5965764623
2024-02-08 04:12:00|CSC|1707365520|999.596498347|999.597678412|999.596498347|999.5969976905
2024-02-08 04:13:00|CSC|1707365580|999.5969680549|999.5969680549|999.5965587352|999.5965587352
2024-02-08 04:14:00|CSC|1707365640|999.5941523024|999.5941523024|999.5932281018|999.5932281018
2024-02-08 04:15:00|CSC|1707365700|999.5932171178|999.5932171178|999.5925429501|999.5925429501
2024-02-08 04:16:00|CSC|1707365760|999.5925174884|999.5925174884|999.5913326175|999.5913326175
2024-02-08 04:17:00|CSC|1707365820|999.5911770047|999.5911770047|999.5910046666|999.5910046666
2024-02-08 04:18:00|CSC|1707365880|999.5909283828|999.5909283828|999.5842202994|999.5842202994
2024-02-08 04:19:00|CSC|1707365940|999.583924559|999.583924559|999.5790242797|999.5790242797
2024-02-08 04:20:00|CSC|1707366000|999.5787999577|999.5787999577|999.5774563248|999.5774563248
2024-02-08 04:21:00|CSC|1707366060|999.5774199465|999.5774199465|999.5369723076|999.5374413192
2024-02-08 04:22:00|CSC|1707366120|999.5374030443|999.5374030443|999.5320220047|999.5320220047
2024-02-08 04:23:00|CSC|1707366180|999.5319551207|999.5319551207|999.5309119358|999.5309119358
2024-02-08 04:24:00|CSC|1707366240|999.5308759356|999.5308759356|999.530568352|999.530568352
2024-02-08 04:25:00|CSC|1707366300|999.5305544653|999.5305544653|999.5303216018|999.5303222558
2024-02-08 04:26:00|CSC|1707366360|999.5303037835|999.5303037835|999.5281674425|999.5281674425
2024-02-08 04:27:00|CSC|1707366420|999.5281101155|999.5281101155|999.527359073|999.527359073
2024-02-08 04:28:00|CSC|1707366480|999.5273123016|999.5291950831|999.5273123016|999.5282517515
2024-02-08 04:29:00|CSC|1707366540|999.5282442691|999.5282442691|999.5274117556|999.5274117556
2024-02-08 04:30:00|CSC|1707366600|999.5273371994|999.5273371994|999.5260671256|999.5260671256
2024-02-08 04:31:00|CSC|1707366660|999.5259618543|999.5259618543|999.5241000733|999.5241000733
2024-02-08 04:32:00|CSC|1707366720|999.5232317011|999.5232317011|999.5211187644|999.5211187644
2024-02-08 04:33:00|CSC|1707366780|999.5212124925|999.5212124925|999.5205771131|999.5205771131
2024-02-08 04:34:00|CSC|1707366840|999.5204944559|999.5204944559|999.5193117293|999.5193117293
2024-02-08 04:35:00|CSC|1707366900|999.5192742469|999.5223379881|999.5191545495|999.5218003187
2024-02-08 04:36:00|CSC|1707366960|999.5217901264|999.5233571686|999.5212072828|999.5230660125
2024-02-08 04:37:00|CSC|1707367020|999.5230648707|999.5230648707|999.5158354575|999.5158354575
2024-02-08 04:38:00|CSC|1707367080|999.515833302|999.515833302|999.5090685273|999.5090685273
2024-02-08 04:39:00|CSC|1707367140|999.5090679984|999.5096069778|999.5090408864|999.5092250923
2024-02-08 04:40:00|CSC|1707367200|999.5089380902|999.5089380902|999.5042082402|999.5042082402
2024-02-08 04:41:00|CSC|1707367260|999.5041714224|999.5045410109|999.5036500718|999.5045043826
2024-02-08 04:42:00|CSC|1707367320|999.5045251029|999.5045251029|999.5020078263|999.5020078263
2024-02-08 04:43:00|CSC|1707367380|999.5020052328|999.5020052328|999.5011838384|999.5011925185
2024-02-08 04:44:00|CSC|1707367440|999.5011823526|999.5012772358|999.5007423758|999.5007423758
2024-02-08 04:45:00|CSC|1707367500|999.5007133762|999.5007133762|999.4999815171|999.4999815171
2024-02-08 04:46:00|CSC|1707367560|999.4998992132|999.4998992132|999.49927165|999.49927165
2024-02-08 04:47:00|CSC|1707367620|999.4992630319|999.4992630319|999.498881335|999.498881335
2024-02-08 04:48:00|CSC|1707367680|999.4988616236|999.4988616236|999.4986750795|999.4986750795
2024-02-08 04:49:00|CSC|1707367740|999.4986643209|999.4986643209|999.4979825771|999.4979825771
2024-02-08 04:50:00|CSC|1707367800|999.4979784688|999.4979784688|999.4961429089|999.4961737648
2024-02-08 04:51:00|CSC|1707367860|999.4961522582|999.4961522582|999.4944700042|999.4944700042
2024-02-08 04:52:00|CSC|1707367920|999.4940447014|999.4940447014|999.489342806|999.489342806
2024-02-08 04:53:00|CSC|1707367980|999.4892986061|999.4892986061|999.4864360238|999.4864360238
2024-02-08 04:54:00|CSC|1707368040|999.486427823|999.486427823|999.4861908172|999.4861908172
2024-02-08 04:55:00|CSC|1707368100|999.4861707525|999.4867138372|999.4848207902|999.4848207902
2024-02-08 04:56:00|CSC|1707368160|999.4848200208|999.4848200208|999.4829774917|999.4844359447
2024-02-08 04:57:00|CSC|1707368220|999.4844228025|999.4844228025|999.4839978182|999.4839978182
2024-02-08 04:58:00|CSC|1707368280|999.4839651959|999.4839651959|999.4817636376|999.4817636376
2024-02-08 04:59:00|CSC|1707368340|999.481750026|999.481750026|999.4813027592|999.4813027592
2024-02-08 05:00:00|CSC|1707368400|999.481300515|999.4813079021|999.48096001|999.48096001
2024-02-08 05:01:00|CSC|1707368460|999.4809514681|999.4810074715|999.4800188519|999.4800188519
2024-02-08 05:02:00|CSC|1707368520|999.4800169058|999.4800169058|999.4797428437|999.4797428437
2024-02-08 05:03:00|CSC|1707368580|999.4797567773|999.4797567773|999.4778276587|999.4779826264
2024-02-08 05:04:00|CSC|1707368640|999.478080565|999.4784665909|999.478080565|999.4784665909
2024-02-08 05:05:00|CSC|1707368700|999.4784578873|999.4784578873|999.4773313305|999.4773313305
2024-02-08 05:06:00|CSC|1707368760|999.4772950263|999.4773807406|999.4772331756|999.4773403214
2024-02-08 05:07:00|CSC|1707368820|999.4774661231|999.4774661231|999.4773831298|999.4773831298
2024-02-08 05:08:00|CSC|1707368880|999.4773439345|999.4773439345|999.464668168|999.4646718872
2024-02-08 05:09:00|CSC|1707368940|999.4646630462|999.4646630462|999.4645780221|999.4645858509
2024-02-08 05:10:00|CSC|1707369000|999.4645779654|999.4647202196|999.4644373643|999.4647090351
2024-02-08 05:11:00|CSC|1707369060|999.4647078461|999.4649208361|999.4637235287|999.4637473781
2024-02-08 05:12:00|CSC|1707369120|999.4637180342|999.4637200186|999.4632604315|999.4633404383
2024-02-08 05:13:00|CSC|1707369180|999.4633338061|999.4638392448|999.4633338061|999.4635658745
2024-02-08 05:14:00|CSC|1707369240|999.4641101067|999.4641101067|999.4640287723|999.4640287723
2024-02-08 05:15:00|CSC|1707369300|999.4638971515|999.4638983789|999.4637980473|999.4638199355
2024-02-08 05:16:00|CSC|1707369360|999.4638081674|999.4638620159|999.4626010807|999.4627110131
2024-02-08 05:17:00|CSC|1707369420|999.4627676071|999.4627757188|999.4626675873|999.4626675873
2024-02-08 05:18:00|CSC|1707369480|999.4626562392|999.4626562392|999.4607006079|999.4619414552
2024-02-08 05:19:00|CSC|1707369540|999.4619371652|999.4622302903|999.4615115008|999.4615115008
2024-02-08 05:20:00|CSC|1707369600|999.461561503|999.4621076426|999.461561503|999.4619465425
2024-02-08 05:21:00|CSC|1707369660|999.4619001094|999.5045340915|999.4617496131|999.5039621502
2024-02-08 05:22:00|CSC|1707369720|999.5040225328|999.5040635237|999.5039649309|999.5039649309
2024-02-08 05:23:00|CSC|1707369780|999.5039905557|999.5043637362|999.5039734387|999.5042187513
2024-02-08 05:24:00|CSC|1707369840|999.50420044|999.50420044|999.5038375952|999.5038542368
2024-02-08 05:25:00|CSC|1707369900|999.5038516451|999.5038516451|999.5036675969|999.5036675969
2024-02-08 05:26:00|CSC|1707369960|999.5036703675|999.5037342591|999.5035976046|999.5036142294
2024-02-08 05:27:00|CSC|1707370020|999.5036125989|999.5038529687|999.5036089667|999.5038529687
2024-02-08 05:28:00|CSC|1707370080|999.5018929881|999.5057178152|999.5018880334|999.5053059177
2024-02-08 05:29:00|CSC|1707370140|999.5052974138|999.5119781467|999.504997595|999.5097198774
2024-02-08 05:30:00|CSC|1707370200|999.5097710192|999.5101693715|999.5097710192|999.5100894632
2024-02-08 05:31:00|CSC|1707370260|999.5101105875|999.5103452594|999.5101105875|999.5102514885
2024-02-08 05:32:00|CSC|1707370320|999.5102988334|999.5109106054|999.5102988334|999.5108183023
2024-02-08 05:33:00|CSC|1707370380|999.5107585735|999.5107585735|999.5106343065|999.5107217956
2024-02-08 05:34:00|CSC|1707370440|999.5107114179|999.5107746786|999.5106029517|999.510605707
2024-02-08 05:35:00|CSC|1707370500|999.5105925452|999.5105925452|999.508758645|999.5089688022
2024-02-08 05:36:00|CSC|1707370560|999.5089690096|999.51227099|999.5067153072|999.5122589205
2024-02-08 05:37:00|CSC|1707370620|999.5122020181|999.5158106117|999.5121666018|999.5157967444
2024-02-08 05:38:00|CSC|1707370680|999.5157964173|999.5157964173|999.5157470943|999.5157470943
2024-02-08 05:39:00|CSC|1707370740|999.5157389743|999.5157693222|999.5138421906|999.5138421906
2024-02-08 05:40:00|CSC|1707370800|999.5137058181|999.5137365521|999.5134732861|999.5135197104
2024-02-08 05:41:00|CSC|1707370860|999.5133407757|999.5142268568|999.5133407757|999.5142268568
2024-02-08 05:42:00|CSC|1707370920|999.5142272722|999.5162894707|999.5142272722|999.5162894707
2024-02-08 05:43:00|CSC|1707370980|999.5162878679|999.5165495098|999.5162878679|999.5165411678
2024-02-08 05:44:00|CSC|1707371040|999.5165475595|999.5169008601|999.5164795834|999.5165380556
2024-02-08 05:45:00|CSC|1707371100|999.5165757845|999.5165757845|999.5163592574|999.5163639548
2024-02-08 05:46:00|CSC|1707371160|999.5164469747|999.5174733152|999.5164469747|999.5174085307
2024-02-08 05:47:00|CSC|1707371220|999.5174180967|999.5177140878|999.5173876593|999.5177140878
2024-02-08 05:48:00|CSC|1707371280|999.517734373|999.5179007794|999.517734373|999.5178999942
2024-02-08 05:49:00|CSC|1707371340|999.5179076437|999.5186132945|999.5178906688|999.5186132945
2024-02-08 05:50:00|CSC|1707371400|999.518615221|999.5187585312|999.518615221|999.5187585312
2024-02-08 05:51:00|CSC|1707371460|999.5187859317|999.518952023|999.5187395709|999.5187461673
2024-02-08 05:52:00|CSC|1707371520|999.518751689|999.5192127926|999.518751689|999.5192127926
2024-02-08 05:53:00|CSC|1707371580|999.5192189794|999.5196547795|999.5192189794|999.5196547795
2024-02-08 05:54:00|CSC|1707371640|999.5196696797|999.5197574958|999.5196612767|999.5197574958
2024-02-08 05:55:00|CSC|1707371700|999.5197767403|999.5198366929|999.5171087638|999.5174486071
2024-02-08 05:56:00|CSC|1707371760|999.5174503948|999.5176115438|999.5169950429|999.5169950429
2024-02-08 05:57:00|CSC|1707371820|999.5170047958|999.5170047958|999.516276324|999.5162968623
2024-02-08 05:58:00|CSC|1707371880|999.5163039114|999.517300364|999.5162635931|999.5172982768
2024-02-08 05:59:00|CSC|1707371940|999.5172982692|999.5174537799|999.5172964906|999.5174537799
2024-02-08 06:00:00|CSC|1707372000|999.5174912916|999.5178621359|999.5174912916|999.5178621359
2024-02-08 06:01:00|CSC|1707372060|999.517870693|999.5183287442|999.517870693|999.5183287442
2024-02-08 06:02:00|CSC|1707372120|999.5183296469|999.5186610933|999.5183296469|999.5186610933
2024-02-08 06:03:00|CSC|1707372180|999.5187175701|999.5206472243|999.5187175701|999.5206472243
2024-02-08 06:04:00|CSC|1707372240|999.5206521864|999.5214847432|999.5206521864|999.5214847432
2024-02-08 06:05:00|CSC|1707372300|999.5214541689|999.5218615484|999.5214541689|999.5218615484
2024-02-08 06:06:00|CSC|1707372360|999.5219065797|999.5220818901|999.5219065797|999.5220818901
2024-02-08 06:07:00|CSC|1707372420|999.52210701|999.5221798588|999.52210701|999.5221798588
2024-02-08 06:08:00|CSC|1707372480|999.5222597852|999.5224215073|999.5222597852|999.5224215073
2024-02-08 06:09:00|CSC|1707372540|999.5224264907|999.5233043379|999.5196459534|999.5196738375
2024-02-08 06:10:00|CSC|1707372600|999.5196885602|999.5198492098|999.5196330585|999.5196825953
2024-02-08 06:11:00|CSC|1707372660|999.5196821946|999.5198104093|999.5196821946|999.5198043363
2024-02-08 06:12:00|CSC|1707372720|999.5198987769|999.5198987769|999.519841023|999.5198437729
2024-02-08 06:13:00|CSC|1707372780|999.5198460284|999.5198460284|999.5194772486|999.5197562243
2024-02-08 06:14:00|CSC|1707372840|999.5195967821|999.5204804967|999.5195967821|999.5204804967
2024-02-08 06:15:00|CSC|1707372900|999.5205000673|999.5205761741|999.5205000673|999.5205640174
2024-02-08 06:16:00|CSC|1707372960|999.5205694502|999.5205753871|999.520488765|999.5205753871
2024-02-08 06:17:00|CSC|1707373020|999.5205905092|999.5209292972|999.5205905092|999.5209292972
2024-02-08 06:18:00|CSC|1707373080|999.5209547572|999.521146798|999.5209547572|999.521146798
2024-02-08 06:19:00|CSC|1707373140|999.5211739427|999.5225155084|999.5211675245|999.5225155084
2024-02-08 06:20:00|CSC|1707373200|999.5225475824|999.5230196315|999.5223277138|999.5230196315
2024-02-08 06:21:00|CSC|1707373260|999.5230422313|999.5237501041|999.5230422313|999.5237501041
2024-02-08 06:22:00|CSC|1707373320|999.5238086357|999.5241669423|999.5236901929|999.5241669423
2024-02-08 06:23:00|CSC|1707373380|999.524180396|999.5253794096|999.524180396|999.5253794096
2024-02-08 06:24:00|CSC|1707373440|999.5253850486|999.5262720487|999.5253850486|999.5262720487
2024-02-08 06:25:00|CSC|1707373500|999.5262244984|999.5282193739|999.5262244984|999.5282193739
2024-02-08 06:26:00|CSC|1707373560|999.5283051096|999.5293480676|999.5283051096|999.5293480676
2024-02-08 06:27:00|CSC|1707373620|999.5294104059|999.5297758672|999.5294104059|999.5297758672
2024-02-08 06:28:00|CSC|1707373680|999.5298141551|999.530074446|999.526618177|999.5283724426
2024-02-08 06:29:00|CSC|1707373740|999.5283872445|999.5285650199|999.521956849|999.5244847443
2024-02-08 06:30:00|CSC|1707373800|999.5245375092|999.5255300127|999.5245375092|999.5255300127
2024-02-08 06:31:00|CSC|1707373860|999.5256289346|999.5278040966|999.5256289346|999.5278040966
2024-02-08 06:32:00|CSC|1707373920|999.527859839|999.5292290099|999.527859839|999.5292290099
2024-02-08 06:33:00|CSC|1707373980|999.5293289838|999.5302957189|999.5293289838|999.5302957189
2024-02-08 06:34:00|CSC|1707374040|999.5302613434|999.5536506417|999.5302613434|999.5536506417
2024-02-08 06:35:00|CSC|1707374100|999.5548123672|999.5601327872|999.5548123672|999.5601327872
2024-02-08 06:36:00|CSC|1707374160|999.560767699|999.5729975126|999.560767699|999.5729975126
2024-02-08 06:37:00|CSC|1707374220|999.5736858952|999.5766984853|999.5736858952|999.5766984853
2024-02-08 06:38:00|CSC|1707374280|999.5767576778|999.5782310116|999.5681129901|999.5683137292
2024-02-08 06:39:00|CSC|1707374340|999.5683666237|999.5734157183|999.5682525175|999.5734157183
2024-02-08 06:40:00|CSC|1707374400|999.573476891|999.5775931863|999.5734433007|999.5775931863
2024-02-08 06:41:00|CSC|1707374460|999.5777024599|999.5803668662|999.5777024599|999.5803668662
2024-02-08 06:42:00|CSC|1707374520|999.5804464703|999.5901354271|999.5804464703|999.5901354271
2024-02-08 06:43:00|CSC|1707374580|999.5901433143|999.5909802306|999.5901433143|999.5909802306
2024-02-08 06:44:00|CSC|1707374640|999.5910598732|999.5920415045|999.5910598732|999.5920415045
2024-02-08 06:45:00|CSC|1707374700|999.5920494807|999.5920494807|999.5893932763|999.5901433894
2024-02-08 06:46:00|CSC|1707374760|999.5901737635|999.5901737635|999.5885523548|999.5894515045
2024-02-08 06:47:00|CSC|1707374820|999.5894569483|999.5897022837|999.5890678498|999.5892166877
2024-02-08 06:48:00|CSC|1707374880|999.5892791086|999.5922025222|999.5892791086|999.5922025222
2024-02-08 06:49:00|CSC|1707374940|999.5922276188|999.5934573005|999.5922276188|999.5934573005
2024-02-08 06:50:00|CSC|1707375000|999.5934667505|999.5946370969|999.5934490263|999.5946370969
2024-02-08 06:51:00|CSC|1707375060|999.5946961889|999.595039422|999.594657249|999.595039422
2024-02-08 06:52:00|CSC|1707375120|999.5950503898|999.5997221832|999.5950503898|999.5997221832
2024-02-08 06:53:00|CSC|1707375180|999.5997286135|999.6027012059|999.5997286135|999.6023455963
2024-02-08 06:54:00|CSC|1707375240|999.6023914503|999.6026234451|999.6020344973|999.602079701
2024-02-08 06:55:00|CSC|1707375300|999.6021019096|999.6024588302|999.6021019096|999.6024588302
2024-02-08 06:56:00|CSC|1707375360|999.602467037|999.6066476431|999.602467037|999.6066476431
2024-02-08 06:57:00|CSC|1707375420|999.6066755053|999.6068076462|999.6066755053|999.6067931282
2024-02-08 06:58:00|CSC|1707375480|999.6068008413|999.6072571946|999.6030765259|999.6031063285
2024-02-08 06:59:00|CSC|1707375540|999.6031065971|999.6034086998|999.6031065971|999.6034086998
2024-02-08 07:00:00|CSC|1707375600|999.6034757125|999.6039166451|999.6034757125|999.6039166451
2024-02-08 07:01:00|CSC|1707375660|999.6039778162|999.6044464494|999.6039778162|999.6044464494
2024-02-08 07:02:00|CSC|1707375720|999.60361978|999.6036370312|999.6031910244|999.603315634
2024-02-08 07:03:00|CSC|1707375780|999.602372037|999.602372037|999.5985791062|999.5985791062
2024-02-08 07:04:00|CSC|1707375840|999.5985786655|999.5987182329|999.597932367|999.5985410023
2024-02-08 07:05:00|CSC|1707375900|999.5989826609|999.5993198987|999.5989826609|999.5992839987
2024-02-08 07:06:00|CSC|1707375960|999.5992945719|999.599604668|999.5979973408|999.5980307095
2024-02-08 07:07:00|CSC|1707376020|999.5980326709|999.5981652812|999.5980326709|999.5981652812
2024-02-08 07:08:00|CSC|1707376080|999.5982403605|999.5983607601|999.5982257754|999.5983607601
2024-02-08 07:09:00|CSC|1707376140|999.5985379938|999.5993351031|999.5959795411|999.5993351031
2024-02-08 07:10:00|CSC|1707376200|999.5993105338|999.6004453834|999.599209407|999.6004453834
2024-02-08 07:11:00|CSC|1707376260|999.6004494971|999.6006319861|999.6004390213|999.6004390213
2024-02-08 07:12:00|CSC|1707376320|999.6005288251|999.6007040007|999.60042888|999.6007040007
2024-02-08 07:13:00|CSC|1707376380|999.6006929104|999.6008660568|999.6006929104|999.6008660568
2024-02-08 07:14:00|CSC|1707376440|999.6008709464|999.6010193395|999.5992280009|999.5992702896
2024-02-08 07:15:00|CSC|1707376500|999.5992707228|999.5996172484|999.5992650867|999.5996172484
2024-02-08 07:16:00|CSC|1707376560|999.5996185845|999.5997622213|999.5996185845|999.5997622213
2024-02-08 07:17:00|CSC|1707376620|999.5997643053|999.5998871663|999.5997643053|999.5998649461
2024-02-08 07:18:00|CSC|1707376680|999.599882856|999.600060642|999.599882856|999.600060642
2024-02-08 07:19:00|CSC|1707376740|999.6001065727|999.6001675015|999.5986931962|999.5988707347
2024-02-08 07:20:00|CSC|1707376800|999.59887455|999.5991431326|999.5988353168|999.5991431326
2024-02-08 07:21:00|CSC|1707376860|999.5991529589|999.5994401146|999.5991529589|999.5994401146
2024-02-08 07:22:00|CSC|1707376920|999.5994859164|999.6005150389|999.5994859164|999.6005150389
2024-02-08 07:23:00|CSC|1707376980|999.6005407867|999.6006288591|999.5994532078|999.5994828415
2024-02-08 07:24:00|CSC|1707377040|999.5994703547|999.5997900936|999.5994703547|999.5997270593
2024-02-08 07:25:00|CSC|1707377100|999.599755314|999.6008401403|999.599755314|999.6004020044
2024-02-08 07:26:00|CSC|1707377160|999.6003886403|999.6003886403|999.5986945286|999.5986945286
2024-02-08 07:27:00|CSC|1707377220|999.5986807127|999.5986807127|999.5975338381|999.5975338381
2024-02-08 07:28:00|CSC|1707377280|999.5975643161|999.5975891981|999.5974818078|999.5975599189
2024-02-08 07:29:00|CSC|1707377340|999.5975903199|999.5983502737|999.5975768235|999.5983494017
2024-02-08 07:30:00|CSC|1707377400|999.598374622|999.5983883839|999.5982455021|999.5982455021
2024-02-08 07:31:00|CSC|1707377460|999.5982780467|999.5997122065|999.5982336562|999.5997063457
2024-02-08 07:32:00|CSC|1707377520|999.5996911208|999.5996911208|999.5989242442|999.599075366
2024-02-08 07:33:00|CSC|1707377580|999.5990609638|999.5990609638|999.5967765109|999.5967765109
2024-02-08 07:34:00|CSC|1707377640|999.5967449534|999.5967449534|999.5881045653|999.5881045653
2024-02-08 07:35:00|CSC|1707377700|999.5875114527|999.5875114527|999.5856386087|999.5856386087
2024-02-08 07:36:00|CSC|1707377760|999.5855433913|999.5855433913|999.5827514592|999.5827514592
2024-02-08 07:37:00|CSC|1707377820|999.5827073019|999.5827073019|999.5819710624|999.5819710624
2024-02-08 07:38:00|CSC|1707377880|999.5819518414|999.5938400593|999.5815752197|999.5932352179
2024-02-08 07:39:00|CSC|1707377940|999.5938245986|999.5938245986|999.5898149363|999.5898149363
2024-02-08 07:40:00|CSC|1707378000|999.5897609705|999.5900014082|999.5882461198|999.5882461198
2024-02-08 07:41:00|CSC|1707378060|999.5882280346|999.5882280346|999.5875431908|999.5876168082
2024-02-08 07:42:00|CSC|1707378120|999.5876251839|999.5876251839|999.5830296752|999.5830296752
2024-02-08 07:43:00|CSC|1707378180|999.5822613018|999.5822613018|999.5783910674|999.5783910674
2024-02-08 07:44:00|CSC|1707378240|999.5783618781|999.5783618781|999.5780511802|999.5780531478
2024-02-08 07:45:00|CSC|1707378300|999.5780549269|999.5809603397|999.5658793262|999.5658793262
2024-02-08 07:46:00|CSC|1707378360|999.5660967005|999.5660967005|999.5654689983|999.5654703776
2024-02-08 07:47:00|CSC|1707378420|999.5654655013|999.5654655013|999.5654057254|999.5654057254
2024-02-08 07:48:00|CSC|1707378480|999.5653659513|999.5653659513|999.5629309915|999.5630915291
2024-02-08 07:49:00|CSC|1707378540|999.5630654836|999.5793470593|999.5629701212|999.5791977871
2024-02-08 07:50:00|CSC|1707378600|999.5791873851|999.579209922|999.5768932518|999.5768932518
2024-02-08 07:51:00|CSC|1707378660|999.5769003742|999.5769003742|999.5630728702|999.5630728702
2024-02-08 07:52:00|CSC|1707378720|999.5630806367|999.5630806367|999.5603241469|999.5603241469
2024-02-08 07:53:00|CSC|1707378780|999.5603348954|999.5603348954|999.5576360644|999.5578388437
2024-02-08 07:54:00|CSC|1707378840|999.5578333733|999.5579265105|999.5577351048|999.5579265105
2024-02-08 07:55:00|CSC|1707378900|999.5579320603|999.5579929971|999.5577513355|999.5577513355
2024-02-08 07:56:00|CSC|1707378960|999.5577384635|999.5577384635|999.5569824268|999.5569824268
2024-02-08 07:57:00|CSC|1707379020|999.5569642021|999.556974906|999.5558994161|999.5558994161
2024-02-08 07:58:00|CSC|1707379080|999.5558706185|999.5571462077|999.5558327466|999.5569608108
2024-02-08 07:59:00|CSC|1707379140|999.5570852988|999.5573534731|999.557021699|999.5573534731
2024-02-08 08:00:00|CSC|1707379200|999.5573575462|999.5574544598|999.5573192709|999.5573192709
2024-02-08 08:01:00|CSC|1707379260|999.5572996105|999.5572996105|999.5568375526|999.5568375526
2024-02-08 08:02:00|CSC|1707379320|999.5570839672|999.5573472256|999.5570839672|999.557343757
2024-02-08 08:03:00|CSC|1707379380|999.5576583584|999.5587405032|999.5576583584|999.5577240189
2024-02-08 08:04:00|CSC|1707379440|999.5577289403|999.5584461734|999.5577289403|999.5583650057
2024-02-08 08:05:00|CSC|1707379500|999.5581817867|999.5583505427|999.5581549794|999.5583505427
2024-02-08 08:06:00|CSC|1707379560|999.558339347|999.5588833292|999.5582591932|999.5588737018
2024-02-08 08:07:00|CSC|1707379620|999.5588592282|999.5589440312|999.5587975844|999.5589440312
2024-02-08 08:08:00|CSC|1707379680|999.5589617083|999.5590285781|999.5589429175|999.5590285781
2024-02-08 08:09:00|CSC|1707379740|999.559058809|999.5591512357|999.5590123631|999.5590226666
2024-02-08 08:10:00|CSC|1707379800|999.559032317|999.5590380896|999.5563673684|999.5563673684
2024-02-08 08:11:00|CSC|1707379860|999.5563580304|999.5565005007|999.5563412223|999.5565005007
2024-02-08 08:12:00|CSC|1707379920|999.5565280746|999.5565640094|999.5491494812|999.5492022434
2024-02-08 08:13:00|CSC|1707379980|999.5492031496|999.5492031496|999.5481121923|999.5481926281
2024-02-08 08:14:00|CSC|1707380040|999.5481925739|999.5481925739|999.5473801174|999.5476929066
2024-02-08 08:15:00|CSC|1707380100|999.5476888611|999.5478757633|999.5469479621|999.5469479621
2024-02-08 08:16:00|CSC|1707380160|999.5469048747|999.5471104322|999.5469042679|999.5470987324
2024-02-08 08:17:00|CSC|1707380220|999.5470981275|999.5470981275|999.5462293938|999.5463605308
2024-02-08 08:18:00|CSC|1707380280|999.5463584734|999.5463594243|999.5461669908|999.5461669908
2024-02-08 08:19:00|CSC|1707380340|999.5460387957|999.5460387957|999.5441722505|999.5442817304
2024-02-08 08:20:00|CSC|1707380400|999.5443139592|999.5443139592|999.544188254|999.544188254
2024-02-08 08:21:00|CSC|1707380460|999.544186932|999.5443866061|999.544186932|999.5443243303
2024-02-08 08:22:00|CSC|1707380520|999.5443294651|999.5443334205|999.5433030587|999.5433074683
2024-02-08 08:23:00|CSC|1707380580|999.5432834432|999.5432961997|999.543184371|999.5432060814
2024-02-08 08:24:00|CSC|1707380640|999.5432041106|999.5432761165|999.5431572822|999.5432761165
2024-02-08 08:25:00|CSC|1707380700|999.5433014016|999.5433014016|999.5404999482|999.5405822466
2024-02-08 08:26:00|CSC|1707380760|999.5405781846|999.5405781846|999.5390080013|999.539055889
2024-02-08 08:27:00|CSC|1707380820|999.5390738357|999.5390738357|999.5375757884|999.5375778273
2024-02-08 08:28:00|CSC|1707380880|999.538741755|999.5391636343|999.5387363088|999.5391540058
2024-02-08 08:29:00|CSC|1707380940|999.5391511308|999.5391602478|999.539111267|999.5391584952
2024-02-08 08:30:00|CSC|1707381000|999.539153911|999.5392698476|999.5391396487|999.5392640145
2024-02-08 08:31:00|CSC|1707381060|999.5392572982|999.5395168307|999.539233629|999.5394700512
2024-02-08 08:32:00|CSC|1707381120|999.5394592898|999.5394592898|999.5389952642|999.5390500961
2024-02-08 08:33:00|CSC|1707381180|999.5390386622|999.5403779419|999.5389956998|999.5403779419
2024-02-08 08:34:00|CSC|1707381240|999.540386238|999.5409251934|999.540386238|999.5409251934
2024-02-08 08:35:00|CSC|1707381300|999.5410295266|999.5413965971|999.5396214632|999.5397680196
2024-02-08 08:36:00|CSC|1707381360|999.5408179139|999.5418674552|999.5408179139|999.5418383091
2024-02-08 08:37:00|CSC|1707381420|999.5418218202|999.5436868438|999.5418218202|999.5436868438
2024-02-08 08:38:00|CSC|1707381480|999.5436009501|999.543961898|999.5432260492|999.5432260492
2024-02-08 08:39:00|CSC|1707381540|999.542670983|999.542670983|999.5421677125|999.542198248
2024-02-08 08:40:00|CSC|1707381600|999.5422243327|999.5422243327|999.542022187|999.5421075184
2024-02-08 08:41:00|CSC|1707381660|999.5421144932|999.5425820473|999.5421144932|999.5425820473
2024-02-08 08:42:00|CSC|1707381720|999.5426160676|999.5430143051|999.5395802616|999.5395802616
2024-02-08 08:43:00|CSC|1707381780|999.5394624295|999.5399360285|999.5392905602|999.5399360285
2024-02-08 08:44:00|CSC|1707381840|999.5399965059|999.5418414433|999.5399965059|999.54183617
2024-02-08 08:45:00|CSC|1707381900|999.5418264038|999.5542160506|999.5418264038|999.5542160506
2024-02-08 08:46:00|CSC|1707381960|999.5542145463|999.5542145463|999.5538722786|999.5540302176
2024-02-08 08:47:00|CSC|1707382020|999.5541054625|999.5542404062|999.5538987709|999.5542404062
2024-02-08 08:48:00|CSC|1707382080|999.5542245652|999.5542245652|999.5535590831|999.5535590831
2024-02-08 08:49:00|CSC|1707382140|999.5535548914|999.5539020019|999.4977872139|999.4977872139
2024-02-08 08:50:00|CSC|1707382200|999.4969366339|999.4969366339|999.4939398392|999.4939398392
2024-02-08 08:51:00|CSC|1707382260|999.4939321522|999.5072981041|999.4939321522|999.5071698038
2024-02-08 08:52:00|CSC|1707382320|999.5070729622|999.5130442206|999.5070117988|999.5130384513
2024-02-08 08:53:00|CSC|1707382380|999.5130018566|999.5130018566|999.5122642409|999.5122642409
2024-02-08 08:54:00|CSC|1707382440|999.5122528652|999.5136565932|999.5121930929|999.5135986299
2024-02-08 08:55:00|CSC|1707382500|999.5135891045|999.5138352726|999.5135825036|999.5136953267
2024-02-08 08:56:00|CSC|1707382560|999.5137885463|999.5139858437|999.5137885463|999.5139550876
2024-02-08 08:57:00|CSC|1707382620|999.513956916|999.5143857643|999.5138521862|999.5143857643
2024-02-08 08:58:00|CSC|1707382680|999.5144063039|999.5150342815|999.5143691335|999.5150315666
2024-02-08 08:59:00|CSC|1707382740|999.5150494939|999.5151158923|999.5147005293|999.5147269971
2024-02-08 09:00:00|CSC|1707382800|999.5146948121|999.5146948121|999.5140162513|999.5140162513
2024-02-08 09:01:00|CSC|1707382860|999.5139964716|999.5139964716|999.512300136|999.512300136
2024-02-08 09:02:00|CSC|1707382920|999.5120955774|999.5120955774|999.5108615297|999.5108615297
2024-02-08 09:03:00|CSC|1707382980|999.5108396351|999.5108396351|999.5103692168|999.5103692168
2024-02-08 09:04:00|CSC|1707383040|999.510290994|999.510290994|999.5094336975|999.5094336975
2024-02-08 09:05:00|CSC|1707383100|999.5093628949|999.5129062787|999.509144329|999.5125802028
2024-02-08 09:06:00|CSC|1707383160|999.5125523255|999.5125523255|999.5122730591|999.5122730591
2024-02-08 09:07:00|CSC|1707383220|999.5122691511|999.5122691511|999.5114282923|999.5114322461
2024-02-08 09:08:00|CSC|1707383280|999.511373951|999.511373951|999.5109287534|999.5109287534
2024-02-08 09:09:00|CSC|1707383340|999.51090719|999.51090719|999.5101194421|999.5101194421
2024-02-08 09:10:00|CSC|1707383400|999.5100275927|999.5100275927|999.5095785669|999.5095795528
2024-02-08 09:11:00|CSC|1707383460|999.5095619582|999.5095619582|999.5085183369|999.5085183369
2024-02-08 09:12:00|CSC|1707383520|999.5083981614|999.5103315813|999.5081807214|999.5102509064
2024-02-08 09:13:00|CSC|1707383580|999.5102311175|999.5105614882|999.5093127874|999.5093127874
2024-02-08 09:14:00|CSC|1707383640|999.5093086385|999.5095793777|999.5078557009|999.5078557009
2024-02-08 09:15:00|CSC|1707383700|999.5078341575|999.5078341575|999.5060733362|999.5060733362
2024-02-08 09:16:00|CSC|1707383760|999.5060910711|999.5060931538|999.5056254069|999.5056254069
2024-02-08 09:17:00|CSC|1707383820|999.5055823939|999.5058864236|999.5054506886|999.5054506886
2024-02-08 09:18:00|CSC|1707383880|999.5053268942|999.5053268942|999.5045118934|999.5045118934
2024-02-08 09:19:00|CSC|1707383940|999.5043677741|999.5050417096|999.5043677741|999.5047121618
2024-02-08 09:20:00|CSC|1707384000|999.5046667388|999.5046667388|999.5042581478|999.5042581478
2024-02-08 09:21:00|CSC|1707384060|999.5042502231|999.5042502231|999.5036061497|999.5036061497
2024-02-08 09:22:00|CSC|1707384120|999.5035862889|999.503856869|999.5028967504|999.5028967504
2024-02-08 09:23:00|CSC|1707384180|999.5028472202|999.5028472202|999.5026132402|999.5026132402
2024-02-08 09:24:00|CSC|1707384240|999.5025708162|999.5025708162|999.5020145141|999.5020145141
2024-02-08 09:25:00|CSC|1707384300|999.5019391599|999.5019391599|999.5017153376|999.5017571988
2024-02-08 09:26:00|CSC|1707384360|999.5017336587|999.5017336587|999.5014881514|999.5014881514
2024-02-08 09:27:00|CSC|1707384420|999.5014700897|999.5014700897|999.5006491049|999.5006491049
2024-02-08 09:28:00|CSC|1707384480|999.4994806897|999.4994818418|999.498939313|999.498939313
2024-02-08 09:29:00|CSC|1707384540|999.4989385281|999.4989477321|999.4988372762|999.4988372762
2024-02-08 09:30:00|CSC|1707384600|999.4988316346|999.5045245221|999.4986465228|999.5044431768
2024-02-08 09:31:00|CSC|1707384660|999.5044178961|999.5044178961|999.503790931|999.5038268875
2024-02-08 09:32:00|CSC|1707384720|999.5037968465|999.5037968465|999.503575712|999.5036120084
2024-02-08 09:33:00|CSC|1707384780|999.5036003382|999.5038981041|999.5034470266|999.5038799915
2024-02-08 09:34:00|CSC|1707384840|999.5038825069|999.5038825069|999.5028807541|999.5028807541
2024-02-08 09:35:00|CSC|1707384900|999.5028829781|999.5028829781|999.5021742465|999.5025855322
2024-02-08 09:36:00|CSC|1707384960|999.501422756|999.501422756|999.5006531847|999.5006595319
2024-02-08 09:37:00|CSC|1707385020|999.5006462536|999.5027121667|999.4999416145|999.5027121667
2024-02-08 09:38:00|CSC|1707385080|999.5027374891|999.5029440289|999.5026335069|999.5029440289
2024-02-08 09:39:00|CSC|1707385140|999.5029192252|999.5030499995|999.5029049594|999.5030226488
2024-02-08 09:40:00|CSC|1707385200|999.5030867491|999.5032943504|999.5030867491|999.5032840598
2024-02-08 09:41:00|CSC|1707385260|999.5032404198|999.5032814288|999.5029058966|999.5029058966
2024-02-08 09:42:00|CSC|1707385320|999.5028374802|999.5028374802|999.5023600864|999.5027084486
2024-02-08 09:43:00|CSC|1707385380|999.5026020305|999.5026087843|999.5012170894|999.5012170894
2024-02-08 09:44:00|CSC|1707385440|999.5011556959|999.5011556959|999.4971352563|999.4971352563
2024-02-08 09:45:00|CSC|1707385500|999.4971301595|999.4971301595|999.4959315912|999.4959315912
2024-02-08 09:46:00|CSC|1707385560|999.4959017902|999.4959017902|999.4955040054|999.4956876831
2024-02-08 09:47:00|CSC|1707385620|999.4956219131|999.4960399024|999.4952228587|999.4960399024
2024-02-08 09:48:00|CSC|1707385680|999.4964158297|999.4967276846|999.4963298898|999.4966842668
2024-02-08 09:49:00|CSC|1707385740|999.4966779644|999.5259342039|999.4966599614|999.5259116843
2024-02-08 09:50:00|CSC|1707385800|999.5259651758|999.5262382906|999.5257382032|999.526207153
2024-02-08 09:51:00|CSC|1707385860|999.5262359928|999.5270531621|999.5262359928|999.5263533853
2024-02-08 09:52:00|CSC|1707385920|999.5263906975|999.5403332966|999.5263688231|999.5403054839
2024-02-08 09:53:00|CSC|1707385980|999.5402820788|999.5403872353|999.5402650179|999.540281183
2024-02-08 09:54:00|CSC|1707386040|999.5402848756|999.5403063334|999.5347431789|999.5347531344
2024-02-08 09:55:00|CSC|1707386100|999.5348364309|999.5348364309|999.5342767555|999.5343761612
2024-02-08 09:56:00|CSC|1707386160|999.5343493571|999.5343922026|999.5342552831|999.5342552831
2024-02-08 09:57:00|CSC|1707386220|999.5342411413|999.5342431233|999.5341644349|999.5341679711
2024-02-08 09:58:00|CSC|1707386280|999.5341345585|999.5341345585|999.531826338|999.531826338
2024-02-08 09:59:00|CSC|1707386340|999.53189743|999.53189743|999.5314290694|999.5314290694
2024-02-08 10:00:00|CSC|1707386400|999.5314014663|999.5316115679|999.5314014663|999.5314078887
2024-02-08 10:01:00|CSC|1707386460|999.5321851559|999.5321851559|999.5313165821|999.5314213984
2024-02-08 10:02:00|CSC|1707386520|999.5314751579|999.5318714128|999.5254228416|999.5254228416
2024-02-08 10:03:00|CSC|1707386580|999.5254135516|999.5254135516|999.5192760667|999.5194811702
2024-02-08 10:04:00|CSC|1707386640|999.5195126961|999.5269856661|999.5194671961|999.5269856661
2024-02-08 10:05:00|CSC|1707386700|999.5271638256|999.5271958946|999.52625694|999.5262914252
2024-02-08 10:06:00|CSC|1707386760|999.5262849218|999.5264361825|999.5262709761|999.52642633
2024-02-08 10:07:00|CSC|1707386820|999.5264250334|999.526619011|999.5263369413|999.526619011
2024-02-08 10:08:00|CSC|1707386880|999.5273694592|999.5275283302|999.5273694592|999.5275283302
2024-02-08 10:09:00|CSC|1707386940|999.5275330443|999.5290678642|999.5275330443|999.5290678642
2024-02-08 10:10:00|CSC|1707387000|999.5290717759|999.5297990654|999.5290717759|999.5297990654
2024-02-08 10:11:00|CSC|1707387060|999.529804911|999.5307085738|999.529804911|999.5307085738
2024-02-08 10:12:00|CSC|1707387120|999.5307099097|999.5312501313|999.5307084007|999.5312501313
2024-02-08 10:13:00|CSC|1707387180|999.5315676876|999.5327878198|999.5315676876|999.5327878198
2024-02-08 10:14:00|CSC|1707387240|999.5330747546|999.5351125045|999.5330747546|999.5351125045
2024-02-08 10:15:00|CSC|1707387300|999.5351059675|999.5369702881|999.5350972092|999.5369702881
2024-02-08 10:16:00|CSC|1707387360|999.5370103278|999.5370946453|999.5368961343|999.5369886958
2024-02-08 10:17:00|CSC|1707387420|999.5363241812|999.5365530698|999.5356513294|999.5364318496
2024-02-08 10:18:00|CSC|1707387480|999.5369420151|999.5387233234|999.5369420151|999.5387233234
2024-02-08 10:19:00|CSC|1707387540|999.538786217|999.5391349735|999.538786217|999.5391136491
2024-02-08 10:20:00|CSC|1707387600|999.5391145628|999.5391533983|999.5385092548|999.5385662405
2024-02-08 10:21:00|CSC|1707387660|999.538516343|999.5385809811|999.5382221961|999.5382221961
2024-02-08 10:22:00|CSC|1707387720|999.537915683|999.5388958159|999.5378729776|999.5388958159
2024-02-08 10:23:00|CSC|1707387780|999.5389156311|999.5400358558|999.5389156311|999.5400358558
2024-02-08 10:24:00|CSC|1707387840|999.5401774799|999.5402097409|999.5399796612|999.5402097409
2024-02-08 10:25:00|CSC|1707387900|999.5402407464|999.5404581806|999.5402407464|999.5404581806
2024-02-08 10:26:00|CSC|1707387960|999.5404757557|999.5405409696|999.5404757557|999.5405409696
2024-02-08 10:27:00|CSC|1707388020|999.5405480262|999.5406543146|999.5405480262|999.5406543146
2024-02-08 10:28:00|CSC|1707388080|999.5406638245|999.5408704528|999.5406638245|999.5408704528
2024-02-08 10:29:00|CSC|1707388140|999.5408720805|999.5409362082|999.5408720805|999.5409362082
2024-02-08 10:30:00|CSC|1707388200|999.5409374329|999.541000868|999.5347089805|999.5347330656
2024-02-08 10:31:00|CSC|1707388260|999.5347573637|999.535126672|999.5347573637|999.535126672
2024-02-08 10:32:00|CSC|1707388320|999.5351722713|999.5354879087|999.5351722713|999.5354879087
2024-02-08 10:33:00|CSC|1707388380|999.5355178137|999.5355977292|999.5324882904|999.5324981126
2024-02-08 10:34:00|CSC|1707388440|999.5323301694|999.5329569472|999.5323056873|999.5329415077
2024-02-08 10:35:00|CSC|1707388500|999.5329479325|999.5336793542|999.5329479325|999.5336793542
2024-02-08 10:36:00|CSC|1707388560|999.5337128641|999.5337398438|999.5335791431|999.5335933585
2024-02-08 10:37:00|CSC|1707388620|999.5335991621|999.5338046983|999.5335991621|999.5338046983
2024-02-08 10:38:00|CSC|1707388680|999.5338089185|999.5356693283|999.5338029277|999.5353033574
2024-02-08 10:39:00|CSC|1707388740|999.5353120287|999.5353502986|999.5352540945|999.5353502986
2024-02-08 10:40:00|CSC|1707388800|999.5353665017|999.5354801373|999.5353665017|999.5354330004
2024-02-08 10:41:00|CSC|1707388860|999.5354442799|999.5354571743|999.5352069182|999.5352596821
2024-02-08 10:42:00|CSC|1707388920|999.5352618658|999.5360428432|999.5352618658|999.5354607164
2024-02-08 10:43:00|CSC|1707388980|999.5354686809|999.5355472246|999.5354686809|999.5354709915
2024-02-08 10:44:00|CSC|1707389040|999.5354801215|999.5360905582|999.5354801215|999.5360905582
2024-02-08 10:45:00|CSC|1707389100|999.5360978057|999.5361428159|999.5349604429|999.5349952227
2024-02-08 10:46:00|CSC|1707389160|999.5350226035|999.535161153|999.5350226035|999.535161153
2024-02-08 10:47:00|CSC|1707389220|999.5351677756|999.5352065414|999.5349195312|999.5350058397
2024-02-08 10:48:00|CSC|1707389280|999.5348882204|999.5349249095|999.5347810534|999.5347810534
2024-02-08 10:49:00|CSC|1707389340|999.5347801172|999.5347906733|999.5347543001|999.5347543001
2024-02-08 10:50:00|CSC|1707389400|999.5347485343|999.5347488834|999.5346420219|999.5346420219
2024-02-08 10:51:00|CSC|1707389460|999.534624254|999.534624254|999.5343690557|999.5343704494
2024-02-08 10:52:00|CSC|1707389520|999.5343715479|999.5343715479|999.5341116125|999.5341184235
2024-02-08 10:53:00|CSC|1707389580|999.5341282164|999.5344207252|999.5341282164|999.5344207252
2024-02-08 10:54:00|CSC|1707389640|999.5344207634|999.5385690866|999.5344202679|999.5385499396
2024-02-08 10:55:00|CSC|1707389700|999.5385415934|999.5385415934|999.5376834293|999.5376834293
2024-02-08 10:56:00|CSC|1707389760|999.5376834043|999.5377332293|999.5376797949|999.5377269452
2024-02-08 10:57:00|CSC|1707389820|999.5377258753|999.5378223413|999.5377169743|999.5378196705
2024-02-08 10:58:00|CSC|1707389880|999.5378175581|999.5378175581|999.5374266607|999.5374266607
2024-02-08 10:59:00|CSC|1707389940|999.5374268365|999.5375077676|999.5371358559|999.5375077676
2024-02-08 11:00:00|CSC|1707390000|999.537509711|999.5384933265|999.537509711|999.5384933265
2024-02-08 11:01:00|CSC|1707390060|999.5385422443|999.5393393892|999.5385422443|999.5393393892
2024-02-08 11:02:00|CSC|1707390120|999.5393887738|999.5410830551|999.5393887738|999.5410830551
2024-02-08 11:03:00|CSC|1707390180|999.5411251416|999.5435288055|999.5411251416|999.5435288055
2024-02-08 11:04:00|CSC|1707390240|999.5435677023|999.5439669238|999.5435033907|999.5435033907
2024-02-08 11:05:00|CSC|1707390300|999.5433755054|999.5437473482|999.5433755054|999.5437151586
2024-02-08 11:06:00|CSC|1707390360|999.5437503007|999.5444365928|999.5437503007|999.5442272977
2024-02-08 11:07:00|CSC|1707390420|999.5442355362|999.5442851781|999.5437459934|999.5437459934
2024-02-08 11:08:00|CSC|1707390480|999.5437394055|999.5441907127|999.5437394055|999.5441907127
2024-02-08 11:09:00|CSC|1707390540|999.5441930118|999.5442094342|999.5431355434|999.5432633831
2024-02-08 11:10:00|CSC|1707390600|999.543266309|999.5432663336|999.5430683108|999.5430699695
2024-02-08 11:11:00|CSC|1707390660|999.543066461|999.543092496|999.5430218223|999.5430335527
2024-02-08 11:12:00|CSC|1707390720|999.5430344911|999.5430367374|999.5430143937|999.5430166787
2024-02-08 11:13:00|CSC|1707390780|999.5425942256|999.5426032454|999.5421455691|999.5421455691
2024-02-08 11:14:00|CSC|1707390840|999.5419765874|999.5419765874|999.5413116826|999.5417402701
2024-02-08 11:15:00|CSC|1707390900|999.5417514708|999.5422799455|999.5417514708|999.5422799455
2024-02-08 11:16:00|CSC|1707390960|999.5422787228|999.5427470707|999.5422787228|999.5427470707
2024-02-08 11:17:00|CSC|1707391020|999.5435475983|999.5450235812|999.5435338124|999.5447515179
2024-02-08 11:18:00|CSC|1707391080|999.5444510376|999.5444510376|999.5422491558|999.5425831364
2024-02-08 11:19:00|CSC|1707391140|999.5425322773|999.5428007167|999.5407919718|999.5407919718
2024-02-08 11:20:00|CSC|1707391200|999.540798739|999.5419429353|999.540798739|999.5419319583
2024-02-08 11:21:00|CSC|1707391260|999.5420446942|999.5433929616|999.5420446942|999.5433256457
2024-02-08 11:22:00|CSC|1707391320|999.5441349726|999.5443781466|999.5441349726|999.544315824
2024-02-08 11:23:00|CSC|1707391380|999.5443101927|999.5443101927|999.5432268987|999.5432268987
2024-02-08 11:24:00|CSC|1707391440|999.5431195539|999.5436451508|999.5431195539|999.5435191618
2024-02-08 11:25:00|CSC|1707391500|999.543518323|999.5435199798|999.543429142|999.543429142
2024-02-08 11:26:00|CSC|1707391560|999.5434285251|999.5434396248|999.5426668011|999.5426908102
2024-02-08 11:27:00|CSC|1707391620|999.5426976059|999.5428933837|999.5426976059|999.5428519701
2024-02-08 11:28:00|CSC|1707391680|999.5428462026|999.5441367928|999.5428113317|999.5441367928
2024-02-08 11:29:00|CSC|1707391740|999.5453476639|999.550753405|999.5453476639|999.550753405
2024-02-08 11:30:00|CSC|1707391800|999.5518973787|999.5520773176|999.5518973787|999.5520773176
2024-02-08 11:31:00|CSC|1707391860|999.552170122|999.5531551625|999.552170122|999.5531551625
2024-02-08 11:32:00|CSC|1707391920|999.5533626982|999.5549677243|999.5533626982|999.5549677243
2024-02-08 11:33:00|CSC|1707391980|999.5549943391|999.5601442455|999.5549943391|999.5601442455
2024-02-08 11:34:00|CSC|1707392040|999.5601634549|999.5630445021|999.5601634549|999.5630445021
2024-02-08 11:35:00|CSC|1707392100|999.5626547327|999.5638032396|999.5626532916|999.5638032396
2024-02-08 11:36:00|CSC|1707392160|999.5638151182|999.5667488771|999.5638151182|999.5667488771
2024-02-08 11:37:00|CSC|1707392220|999.5667317708|999.5670300118|999.5667027689|999.5670298897
2024-02-08 11:38:00|CSC|1707392280|999.5670324307|999.5670878825|999.564542078|999.564542078
2024-02-08 11:39:00|CSC|1707392340|999.5645413535|999.564549384|999.5644844806|999.5644996301
2024-02-08 11:40:00|CSC|1707392400|999.5645107378|999.5648388087|999.5645107378|999.5648183652
2024-02-08 11:41:00|CSC|1707392460|999.5648375221|999.5665129624|999.5648340061|999.5664867845
2024-02-08 11:42:00|CSC|1707392520|999.5664999797|999.5670023635|999.566411226|999.5670023635
2024-02-08 11:43:00|CSC|1707392580|999.5669960895|999.5674493912|999.5669864263|999.5674493912
2024-02-08 11:44:00|CSC|1707392640|999.5674536931|999.5699374842|999.5674536931|999.5699374842
2024-02-08 11:45:00|CSC|1707392700|999.5699521103|999.5716366128|999.5699521103|999.5716366128
2024-02-08 11:46:00|CSC|1707392760|999.5716374743|999.5720865075|999.5716374743|999.5720865075
2024-02-08 11:47:00|CSC|1707392820|999.5722068515|999.5726743026|999.5722068515|999.5726743026
2024-02-08 11:48:00|CSC|1707392880|999.5726902938|999.5751795185|999.5726902938|999.5751645649
2024-02-08 11:49:00|CSC|1707392940|999.5751694711|999.5756442597|999.5751584879|999.5753043536
2024-02-08 11:50:00|CSC|1707393000|999.5753167703|999.5758635649|999.5753167703|999.5758635649
2024-02-08 11:51:00|CSC|1707393060|999.5759108045|999.5764287477|999.5759108045|999.5764214286
2024-02-08 11:52:00|CSC|1707393120|999.5764377627|999.5767448186|999.5764377627|999.5767448186
2024-02-08 11:53:00|CSC|1707393180|999.5767583446|999.5776984543|999.5767583446|999.5776984543
2024-02-08 11:54:00|CSC|1707393240|999.5777359344|999.578453357|999.5777359344|999.578453357
2024-02-08 11:55:00|CSC|1707393300|999.578958357|999.5809251482|999.578958357|999.5809251482
2024-02-08 11:56:00|CSC|1707393360|999.5809462428|999.5811024102|999.5707656302|999.5707781648
2024-02-08 11:57:00|CSC|1707393420|999.5707779684|999.5710422426|999.5707779684|999.5710422426
2024-02-08 11:58:00|CSC|1707393480|999.5710505227|999.5716200516|999.5710505227|999.5711932325
2024-02-08 11:59:00|CSC|1707393540|999.5712322073|999.5719578966|999.5712307894|999.5716687309
2024-02-08 12:00:00|CSC|1707393600|999.5716807279|999.5716815382|999.5704727085|999.5705206324
2024-02-08 12:01:00|CSC|1707393660|999.5703831057|999.5703831057|999.5691607008|999.5691607008
2024-02-08 12:02:00|CSC|1707393720|999.5691098856|999.569141266|999.5688837047|999.5690237369
2024-02-08 12:03:00|CSC|1707393780|999.5689453775|999.5689453775|999.5681609226|999.5681609226
2024-02-08 12:04:00|CSC|1707393840|999.5680605806|999.5680605806|999.5673885104|999.567955012
2024-02-08 12:05:00|CSC|1707393900|999.5678536539|999.5690016157|999.5671418736|999.5690016157
2024-02-08 12:06:00|CSC|1707393960|999.5690215901|999.5692545665|999.56824888|999.5686319747
2024-02-08 12:07:00|CSC|1707394020|999.568712777|999.5688824132|999.568712777|999.5688824132
2024-02-08 12:08:00|CSC|1707394080|999.56892295|999.5691950665|999.56892295|999.5691950665
2024-02-08 12:09:00|CSC|1707394140|999.5692365779|999.5698758191|999.5692365779|999.5698758191
2024-02-08 12:10:00|CSC|1707394200|999.5699298112|999.5711415643|999.5699298112|999.5708913841
2024-02-08 12:11:00|CSC|1707394260|999.5709186386|999.571428706|999.5709186386|999.571428706
2024-02-08 12:12:00|CSC|1707394320|999.5714565861|999.5721892601|999.5714565861|999.5721892601
2024-02-08 12:13:00|CSC|1707394380|999.5722232774|999.5728983905|999.5722232774|999.5728983905
2024-02-08 12:14:00|CSC|1707394440|999.5729211514|999.5731568057|999.5729211514|999.5731568057
2024-02-08 12:15:00|CSC|1707394500|999.5731726463|999.5751368614|999.5731726463|999.5751368614
2024-02-08 12:16:00|CSC|1707394560|999.5751599043|999.5758843043|999.5751599043|999.5758843043
2024-02-08 12:17:00|CSC|1707394620|999.5766718717|999.5781334222|999.5766718717|999.5775153632
2024-02-08 12:18:00|CSC|1707394680|999.5783015261|999.5814218991|999.5783015261|999.5814218991
2024-02-08 12:19:00|CSC|1707394740|999.5814514465|999.5842061663|999.5811983781|999.5839291892
2024-02-08 12:20:00|CSC|1707394800|999.5845859531|999.5874619722|999.5845859531|999.5874619722
2024-02-08 12:21:00|CSC|1707394860|999.5876298418|999.5938280369|999.5876298418|999.5938280369
2024-02-08 12:22:00|CSC|1707394920|999.5938421293|999.5951089658|999.5938421293|999.5951089658
2024-02-08 12:23:00|CSC|1707394980|999.5951300724|999.5960563378|999.5951300724|999.5960563378
2024-02-08 12:24:00|CSC|1707395040|999.5960566908|999.5970021892|999.5957346024|999.5968176033
2024-02-08 12:25:00|CSC|1707395100|999.5968630233|999.5979449791|999.5968278341|999.5979118705
2024-02-08 12:26:00|CSC|1707395160|999.5979480683|999.599645952|999.5979480683|999.599645952
2024-02-08 12:27:00|CSC|1707395220|999.5997783844|999.6000124579|999.5997783844|999.5999059526
2024-02-08 12:28:00|CSC|1707395280|999.5999247537|999.606775697|999.5999247537|999.606775697
2024-02-08 12:29:00|CSC|1707395340|999.6086318311|999.6167562699|999.6086318311|999.6167562699
2024-02-08 12:30:00|CSC|1707395400|999.6168402832|999.6171161646|999.6168402832|999.6171161646
2024-02-08 12:31:00|CSC|1707395460|999.6171542697|999.6172579358|999.6164910002|999.6172095985
2024-02-08 12:32:00|CSC|1707395520|999.6173241284|999.6182153604|999.6173241284|999.6181681812
2024-02-08 12:33:00|CSC|1707395580|999.6180260502|999.6188656415|999.6180260502|999.6188656415
2024-02-08 12:34:00|CSC|1707395640|999.6188793621|999.6203686695|999.6188793621|999.6203686695
2024-02-08 12:35:00|CSC|1707395700|999.6205113112|999.6210314358|999.6200577809|999.6203870459
2024-02-08 12:36:00|CSC|1707395760|999.6204307462|999.6235479603|999.6204307462|999.6235479603
2024-02-08 12:37:00|CSC|1707395820|999.6237134604|999.6247612202|999.6237134604|999.6247612202
2024-02-08 12:38:00|CSC|1707395880|999.6247681908|999.625143746|999.6247681908|999.625143746
2024-02-08 12:39:00|CSC|1707395940|999.6251885416|999.6263369717|999.6251885416|999.6263369717
2024-02-08 12:40:00|CSC|1707396000|999.6263646041|999.6274714899|999.6263646041|999.6274714899
2024-02-08 12:41:00|CSC|1707396060|999.6275180967|999.6293772104|999.6275180967|999.6293772104
2024-02-08 12:42:00|CSC|1707396120|999.6294069989|999.6301166959|999.6294069989|999.6299847184
2024-02-08 12:43:00|CSC|1707396180|999.6300455145|999.6304539872|999.628983286|999.6292509941
2024-02-08 12:44:00|CSC|1707396240|999.6293688716|999.6310813948|999.6293688716|999.6310813948
2024-02-08 12:45:00|CSC|1707396300|999.6316103286|999.6346475454|999.6316103286|999.6346475454
2024-02-08 12:46:00|CSC|1707396360|999.634648664|999.6368626214|999.634648664|999.6368626214
2024-02-08 12:47:00|CSC|1707396420|999.6368916556|999.6421563415|999.6368916556|999.6421563415
2024-02-08 12:48:00|CSC|1707396480|999.6422731875|999.6468098846|999.6422731875|999.6468098846
2024-02-08 12:49:00|CSC|1707396540|999.6468979273|999.6514166103|999.6468979273|999.6513993458
2024-02-08 12:50:00|CSC|1707396600|999.6514502983|999.653330354|999.6514502983|999.653330354
2024-02-08 12:51:00|CSC|1707396660|999.6534230928|999.6550443431|999.6534230928|999.6550443431
2024-02-08 12:52:00|CSC|1707396720|999.6552450895|999.6559661965|999.6552450895|999.6559661965
2024-02-08 12:53:00|CSC|1707396780|999.6562932563|999.6585616608|999.6562932563|999.6585616608
2024-02-08 12:54:00|CSC|1707396840|999.6587985739|999.6659545499|999.6587985739|999.6659545499
2024-02-08 12:55:00|CSC|1707396900|999.6660112904|999.6674152051|999.6660112904|999.6674152051
2024-02-08 12:56:00|CSC|1707396960|999.667464093|999.6806953179|999.667464093|999.6806330617
2024-02-08 12:57:00|CSC|1707397020|999.6806776826|999.6813149427|999.6805999789|999.6813149427
2024-02-08 12:58:00|CSC|1707397080|999.6813488285|999.6832368264|999.6813488285|999.6832368264
2024-02-08 12:59:00|CSC|1707397140|999.6832858715|999.6840188942|999.6832858715|999.6840188942
2024-02-08 13:00:00|CSC|1707397200|999.6840412794|999.6842840605|999.6840412794|999.6842840605
2024-02-08 13:01:00|CSC|1707397260|999.6884424016|999.6890146298|999.6884424016|999.6890146298
2024-02-08 13:02:00|CSC|1707397320|999.6890500662|999.689634984|999.6890500662|999.689634984
2024-02-08 13:03:00|CSC|1707397380|999.6896910737|999.6905548477|999.6896910737|999.6905497594
2024-02-08 13:04:00|CSC|1707397440|999.6905726382|999.6913820942|999.6905726382|999.6909605615
2024-02-08 13:05:00|CSC|1707397500|999.6909790059|999.6948902732|999.6907240453|999.6948902732
2024-02-08 13:06:00|CSC|1707397560|999.695463355|999.6954660639|999.6953152666|999.6953152666
2024-02-08 13:07:00|CSC|1707397620|999.6953332397|999.6958045227|999.6953332397|999.6958045227
2024-02-08 13:08:00|CSC|1707397680|999.6958251588|999.6962018988|999.6958251588|999.6962018988
2024-02-08 13:09:00|CSC|1707397740|999.6962309419|999.6964183021|999.6955086017|999.6955577207
2024-02-08 13:10:00|CSC|1707397800|999.695608641|999.6961531219|999.695608641|999.6961059195
2024-02-08 13:11:00|CSC|1707397860|999.6961181559|999.6961181559|999.6958405207|999.6958405207
2024-02-08 13:12:00|CSC|1707397920|999.6958675394|999.6960332466|999.6958675394|999.695886446
2024-02-08 13:13:00|CSC|1707397980|999.6959011493|999.6959041594|999.689610495|999.6919015719
2024-02-08 13:14:00|CSC|1707398040|999.6919064575|999.6919064575|999.6906539294|999.6906539294
2024-02-08 13:15:00|CSC|1707398100|999.6906104046|999.6906146832|999.6902966483|999.6902966483
2024-02-08 13:16:00|CSC|1707398160|999.6902600932|999.6903943709|999.6900716119|999.6903392744
2024-02-08 13:17:00|CSC|1707398220|999.6903437962|999.6908163889|999.6903145329|999.69078953
2024-02-08 13:18:00|CSC|1707398280|999.690782717|999.690782717|999.6898619811|999.6898619811
2024-02-08 13:19:00|CSC|1707398340|999.6898677202|999.6898677202|999.689203897|999.6895478235
2024-02-08 13:20:00|CSC|1707398400|999.6894728743|999.6894728743|999.6889154204|999.6889154204
2024-02-08 13:21:00|CSC|1707398460|999.6890192763|999.6890192763|999.6864815607|999.6864815607
2024-02-08 13:22:00|CSC|1707398520|999.6865023752|999.6865023752|999.6784061766|999.6784061766
2024-02-08 13:23:00|CSC|1707398580|999.6784147188|999.6786936611|999.6784147188|999.6786936611
2024-02-08 13:24:00|CSC|1707398640|999.6786987065|999.680896518|999.6786959034|999.680896518
2024-02-08 13:25:00|CSC|1707398700|999.6809010129|999.6809968982|999.6788062711|999.6788062711
2024-02-08 13:26:00|CSC|1707398760|999.6788029514|999.6788029514|999.668389513|999.668389513
2024-02-08 13:27:00|CSC|1707398820|999.6683390203|999.6687926249|999.6683390203|999.6687226201
2024-02-08 13:28:00|CSC|1707398880|999.6684575822|999.6684575822|999.6674471708|999.6674471708
2024-02-08 13:29:00|CSC|1707398940|999.6676412164|999.668435431|999.6676412164|999.6681345657
2024-02-08 13:30:00|CSC|1707399000|999.6681243507|999.6681243507|999.6678969677|999.6678969677
2024-02-08 13:31:00|CSC|1707399060|999.6677739756|999.6678360408|999.6660002011|999.6660002011
2024-02-08 13:32:00|CSC|1707399120|999.6659451203|999.6659451203|999.6648453389|999.6648453389
2024-02-08 13:33:00|CSC|1707399180|999.664852872|999.664852872|999.6642583236|999.6642884618
2024-02-08 13:34:00|CSC|1707399240|999.6642758043|999.6642758043|999.6616600747|999.6616600747
2024-02-08 13:35:00|CSC|1707399300|999.6616455988|999.6616455988|999.6608245173|999.6608245173
2024-02-08 13:36:00|CSC|1707399360|999.6607773111|999.6607773111|999.6600143763|999.6600249737
2024-02-08 13:37:00|CSC|1707399420|999.6600077187|999.6600086089|999.6590570855|999.6590570855
2024-02-08 13:38:00|CSC|1707399480|999.6592049127|999.6592125514|999.6591076841|999.6591722277
2024-02-08 13:39:00|CSC|1707399540|999.6591576721|999.6591576721|999.656493968|999.656493968
2024-02-08 13:40:00|CSC|1707399600|999.6564518522|999.6564518522|999.655051284|999.655051284
2024-02-08 13:41:00|CSC|1707399660|999.6550187957|999.6550187957|999.6542943944|999.6543800809
2024-02-08 13:42:00|CSC|1707399720|999.6543500318|999.6543500318|999.6536200582|999.6542254502
2024-02-08 13:43:00|CSC|1707399780|999.6542140808|999.6542140808|999.6535006703|999.6535006703
2024-02-08 13:44:00|CSC|1707399840|999.6534376921|999.6534376921|999.6517944047|999.6517944047
2024-02-08 13:45:00|CSC|1707399900|999.6512132442|999.6512132442|999.6503683584|999.6503683584
2024-02-08 13:46:00|CSC|1707399960|999.650333283|999.650333283|999.6477283509|999.6477283509
2024-02-08 13:47:00|CSC|1707400020|999.6475560522|999.6475560522|999.6451801132|999.6451801132
2024-02-08 13:48:00|CSC|1707400080|999.6451122555|999.6451122555|999.642964294|999.642964294
2024-02-08 13:49:00|CSC|1707400140|999.6428731887|999.6428731887|999.6416215016|999.6416215016
2024-02-08 13:50:00|CSC|1707400200|999.6415363944|999.6415363944|999.6405723959|999.6405723959
2024-02-08 13:51:00|CSC|1707400260|999.6405198538|999.6405198538|999.6391213027|999.6391213027
2024-02-08 13:52:00|CSC|1707400320|999.6389448921|999.6389448921|999.6377014114|999.6377014114
2024-02-08 13:53:00|CSC|1707400380|999.6376624827|999.6376624827|999.6368266979|999.6368266979
2024-02-08 13:54:00|CSC|1707400440|999.6367541011|999.6367541011|999.6349329725|999.6349329725
2024-02-08 13:55:00|CSC|1707400500|999.6346439649|999.6346439649|999.6336357166|999.6336357166
2024-02-08 13:56:00|CSC|1707400560|999.6335977248|999.6335977248|999.6260359612|999.6260359612
2024-02-08 13:57:00|CSC|1707400620|999.6259611449|999.6259611449|999.6240775506|999.6240775506
2024-02-08 13:58:00|CSC|1707400680|999.623774762|999.623774762|999.6231376976|999.6231376976
2024-02-08 13:59:00|CSC|1707400740|999.6230530876|999.6230530876|999.6218211606|999.6218211606
2024-02-08 14:00:00|CSC|1707400800|999.621783859|999.621783859|999.6213901714|999.6213901714
2024-02-08 14:01:00|CSC|1707400860|999.6213348737|999.6213348737|999.6202021467|999.6203606572
2024-02-08 14:02:00|CSC|1707400920|999.6205580355|999.6209465693|999.6204217402|999.6208472402
2024-02-08 14:03:00|CSC|1707400980|999.6208400728|999.6209102418|999.6182435247|999.6183444378
2024-02-08 14:04:00|CSC|1707401040|999.6183293412|999.6189999615|999.6182683655|999.6189999615
2024-02-08 14:05:00|CSC|1707401100|999.6189629011|999.6193419443|999.6188056436|999.6192391852
2024-02-08 14:06:00|CSC|1707401160|999.6192253934|999.6195197353|999.6191370973|999.6194590742
2024-02-08 14:07:00|CSC|1707401220|999.6194409788|999.6194409788|999.6177721358|999.6177721358
2024-02-08 14:08:00|CSC|1707401280|999.6177589318|999.6177589318|999.6176162942|999.617717046
2024-02-08 14:09:00|CSC|1707401340|999.617891361|999.6180245701|999.6178028301|999.6180180568
2024-02-08 14:10:00|CSC|1707401400|999.6180138471|999.6184735453|999.6179609532|999.6184735453
2024-02-08 14:11:00|CSC|1707401460|999.6184901406|999.6184901406|999.6184266214|999.6184717793
2024-02-08 14:12:00|CSC|1707401520|999.6185455931|999.6189858991|999.6184882749|999.6189779029
2024-02-08 14:13:00|CSC|1707401580|999.6189760889|999.6201636425|999.617651952|999.617651952
2024-02-08 14:14:00|CSC|1707401640|999.6176736691|999.6179135614|999.6176736691|999.6179135614
2024-02-08 14:15:00|CSC|1707401700|999.6179156744|999.6183036931|999.6133750329|999.6133979315
2024-02-08 14:16:00|CSC|1707401760|999.6133855467|999.6135597012|999.6133855467|999.6135597012
2024-02-08 14:17:00|CSC|1707401820|999.61387796|999.6144527142|999.61387796|999.6144527142
2024-02-08 14:18:00|CSC|1707401880|999.6144590762|999.615666801|999.6144590762|999.615666801
2024-02-08 14:19:00|CSC|1707401940|999.6157027849|999.6286776791|999.6157027849|999.6286266314
2024-02-08 14:20:00|CSC|1707402000|999.6286746812|999.6301340472|999.6286746812|999.6301340472
2024-02-08 14:21:00|CSC|1707402060|999.6301684849|999.6306360833|999.6300240112|999.6306360833
2024-02-08 14:22:00|CSC|1707402120|999.6306398646|999.6335735582|999.6306398646|999.6335735582
2024-02-08 14:23:00|CSC|1707402180|999.6336195329|999.6348509608|999.6336195329|999.6348211655
2024-02-08 14:24:00|CSC|1707402240|999.6348539411|999.6350307694|999.6348271869|999.6350307694
2024-02-08 14:25:00|CSC|1707402300|999.6350822706|999.6360231908|999.6348136703|999.6352524653
2024-02-08 14:26:00|CSC|1707402360|999.6352661301|999.6464082487|999.6352661301|999.6464082487
2024-02-08 14:27:00|CSC|1707402420|999.6464318431|999.64684712|999.6464318431|999.6468014525
2024-02-08 14:28:00|CSC|1707402480|999.6468882218|999.6472758848|999.6465975792|999.6467108178
2024-02-08 14:29:00|CSC|1707402540|999.6469213788|999.6481529402|999.6469213788|999.6481529402
2024-02-08 14:30:00|CSC|1707402600|999.6482162292|999.6492119841|999.6482162292|999.6492119841
2024-02-08 14:31:00|CSC|1707402660|999.6492995919|999.6523936376|999.6492995919|999.6523936376
2024-02-08 14:32:00|CSC|1707402720|999.652451079|999.6545796678|999.652451079|999.6545796678
2024-02-08 14:33:00|CSC|1707402780|999.6547774302|999.6561523917|999.6547774302|999.6561523917
2024-02-08 14:34:00|CSC|1707402840|999.6562575844|999.658317624|999.6562575844|999.658317624
2024-02-08 14:35:00|CSC|1707402900|999.6584329308|999.6593029262|999.6584329308|999.6588375963
2024-02-08 14:36:00|CSC|1707402960|999.6589224767|999.6604558473|999.6589224767|999.6604558473
2024-02-08 14:37:00|CSC|1707403020|999.6605036383|999.6621659167|999.6605036383|999.6621659167
2024-02-08 14:38:00|CSC|1707403080|999.6601810193|999.6607376151|999.6601810193|999.6607376151
2024-02-08 14:39:00|CSC|1707403140|999.6608179419|999.6618942948|999.6572744719|999.657336699
2024-02-08 14:40:00|CSC|1707403200|999.6573967307|999.6591683071|999.6573967307|999.6591683071
2024-02-08 14:41:00|CSC|1707403260|999.659226679|999.6606845151|999.659226679|999.6606845151
2024-02-08 14:42:00|CSC|1707403320|999.6607666849|999.66199249|999.6607666849|999.66199249
2024-02-08 14:43:00|CSC|1707403380|999.6621237712|999.6632287739|999.6621237712|999.6632287739
2024-02-08 14:44:00|CSC|1707403440|999.6632769797|999.6651893234|999.6632769797|999.6651893234
2024-02-08 14:45:00|CSC|1707403500|999.6653315201|999.6659975844|999.6652192263|999.6656592575
2024-02-08 14:46:00|CSC|1707403560|999.665741221|999.6681064334|999.665741221|999.6681064334
2024-02-08 14:47:00|CSC|1707403620|999.6682711239|999.6707009353|999.6682711239|999.6707009353
2024-02-08 14:48:00|CSC|1707403680|999.6713310023|999.6759293031|999.6713310023|999.6759293031
2024-02-08 14:49:00|CSC|1707403740|999.6767204583|999.6795743081|999.6767204583|999.6795743081
2024-02-08 14:50:00|CSC|1707403800|999.6797009875|999.6827888861|999.6796038799|999.6827888861
2024-02-08 14:51:00|CSC|1707403860|999.6828403771|999.6846430035|999.6828403771|999.6846430035
2024-02-08 14:52:00|CSC|1707403920|999.684943243|999.6866962052|999.684943243|999.6864214255
2024-02-08 14:53:00|CSC|1707403980|999.6865067027|999.6908616604|999.6865067027|999.6908616604
2024-02-08 14:54:00|CSC|1707404040|999.6910027162|999.6928492934|999.6910027162|999.6928492934
2024-02-08 14:55:00|CSC|1707404100|999.6930786115|999.6939019646|999.690085892|999.6905639231
2024-02-08 14:56:00|CSC|1707404160|999.6906252617|999.693093704|999.6906252617|999.693093704
2024-02-08 14:57:00|CSC|1707404220|999.6933423332|999.6980879018|999.6933423332|999.6980879018
2024-02-08 14:58:00|CSC|1707404280|999.6991637857|999.6997524812|999.6976688222|999.6992420847
2024-02-08 14:59:00|CSC|1707404340|999.6993915437|999.7039955619|999.6993915437|999.7039955619
2024-02-08 15:00:00|CSC|1707404400|999.7041860348|999.7052613671|999.7041860348|999.7052613671
2024-02-08 15:01:00|CSC|1707404460|999.7053864412|999.7101903506|999.7053864412|999.7101903506
2024-02-08 15:02:00|CSC|1707404520|999.7105475753|999.711041026|999.7101482053|999.711041026
2024-02-08 15:03:00|CSC|1707404580|999.7110447582|999.7113839436|999.7110255166|999.7113839436
2024-02-08 15:04:00|CSC|1707404640|999.7113937149|999.7128339675|999.7113937149|999.7128339675
2024-02-08 15:05:00|CSC|1707404700|999.7130017611|999.714958238|999.7130017611|999.714958238
2024-02-08 15:06:00|CSC|1707404760|999.7150076432|999.7168641803|999.7150076432|999.7168641803
2024-02-08 15:07:00|CSC|1707404820|999.7168962286|999.7237548741|999.7168962286|999.7234712962
2024-02-08 15:08:00|CSC|1707404880|999.7235233199|999.724027532|999.7235233199|999.7237695213
2024-02-08 15:09:00|CSC|1707404940|999.723863412|999.7556968508|999.723863412|999.7556968508
2024-02-08 15:10:00|CSC|1707405000|999.7557199634|999.7566043971|999.7557199634|999.7566043971
2024-02-08 15:11:00|CSC|1707405060|999.7568356716|999.7581189488|999.7566017401|999.7581189488
2024-02-08 15:12:00|CSC|1707405120|999.7583161876|999.7618843246|999.7583161876|999.7618843246
2024-02-08 15:13:00|CSC|1707405180|999.7619214184|999.7645676199|999.7619214184|999.7645676199
2024-02-08 15:14:00|CSC|1707405240|999.7646210925|999.7655572121|999.7646210925|999.7655572121
2024-02-08 15:15:00|CSC|1707405300|999.7655866942|999.7671366362|999.7655866942|999.7671366362
2024-02-08 15:16:00|CSC|1707405360|999.7674710277|999.7694094982|999.7674710277|999.7694094982
2024-02-08 15:17:00|CSC|1707405420|999.7697490732|999.7706723895|999.7697490732|999.7706723895
2024-02-08 15:18:00|CSC|1707405480|999.7707337262|999.7727230088|999.7707337262|999.7727230088
2024-02-08 15:19:00|CSC|1707405540|999.7727503737|999.776669383|999.7727503737|999.7766521468
2024-02-08 15:20:00|CSC|1707405600|999.7766543339|999.7770103916|999.7766543339|999.7768518273
2024-02-08 15:21:00|CSC|1707405660|999.776861192|999.776861192|999.7710382097|999.7710382097
2024-02-08 15:22:00|CSC|1707405720|999.7709637994|999.7710949861|999.7696872244|999.7702900339
2024-02-08 15:23:00|CSC|1707405780|999.7701078318|999.7701078318|999.7659964344|999.7659964344
2024-02-08 15:24:00|CSC|1707405840|999.7659149674|999.7659149674|999.7631526734|999.7631526734
2024-02-08 15:25:00|CSC|1707405900|999.7631308191|999.7631308191|999.7571557807|999.7571557807
2024-02-08 15:26:00|CSC|1707405960|999.7571463812|999.7571463812|999.7542325757|999.7542325757
2024-02-08 15:27:00|CSC|1707406020|999.7532074026|999.7532074026|999.750391529|999.750391529
2024-02-08 15:28:00|CSC|1707406080|999.7503838312|999.7503838312|999.7453781981|999.7453781981
2024-02-08 15:29:00|CSC|1707406140|999.7452934654|999.745821359|999.7452216975|999.7456480289
2024-02-08 15:30:00|CSC|1707406200|999.7458929973|999.7463610164|999.7458929973|999.7463524911
2024-02-08 15:31:00|CSC|1707406260|999.7463616924|999.7484486723|999.7463616924|999.7484486723
2024-02-08 15:32:00|CSC|1707406320|999.7484695273|999.7495533048|999.7484695273|999.7495533048
2024-02-08 15:33:00|CSC|1707406380|999.7497134006|999.7503212028|999.7497134006|999.7503212028
2024-02-08 15:34:00|CSC|1707406440|999.7503890417|999.7506775235|999.7501929608|999.7502019608
2024-02-08 15:35:00|CSC|1707406500|999.7501538387|999.7513240657|999.7501538387|999.7513240657
2024-02-08 15:36:00|CSC|1707406560|999.7513453871|999.7522268803|999.7513347905|999.7522135958
2024-02-08 15:37:00|CSC|1707406620|999.7522000787|999.7536961182|999.7522000787|999.7536450456
2024-02-08 15:38:00|CSC|1707406680|999.7536351186|999.7545246918|999.7536351186|999.7545246918
2024-02-08 15:39:00|CSC|1707406740|999.7546330167|999.7559436603|999.7546330167|999.7559436603
2024-02-08 15:40:00|CSC|1707406800|999.7559242683|999.7563847456|999.7558507833|999.7563578143
2024-02-08 15:41:00|CSC|1707406860|999.7564047453|999.7565979975|999.756372907|999.7565823275
2024-02-08 15:42:00|CSC|1707406920|999.7565619649|999.7568422935|999.7564838425|999.7568422935
2024-02-08 15:43:00|CSC|1707406980|999.7568265243|999.7569641296|999.7566854692|999.7569641296
2024-02-08 15:44:00|CSC|1707407040|999.7570665427|999.7573234603|999.7570665427|999.7570963118
2024-02-08 15:45:00|CSC|1707407100|999.757068104|999.7575390561|999.757068104|999.7572939547
2024-02-08 15:46:00|CSC|1707407160|999.7573568714|999.7573568714|999.7569082897|999.7571504248
2024-02-08 15:47:00|CSC|1707407220|999.7577399312|999.7586087677|999.7576444587|999.7584263667
2024-02-08 15:48:00|CSC|1707407280|999.7583824133|999.7589185944|999.7583824133|999.758870022
2024-02-08 15:49:00|CSC|1707407340|999.7586427742|999.7586427742|999.7581749776|999.7584714363
2024-02-08 15:50:00|CSC|1707407400|999.7585319363|999.7586853137|999.7500666971|999.7501006439
2024-02-08 15:51:00|CSC|1707407460|999.7501625988|999.7508810113|999.7501625988|999.7508810113
2024-02-08 15:52:00|CSC|1707407520|999.7508952255|999.7510265466|999.7508952255|999.7509645937
2024-02-08 15:53:00|CSC|1707407580|999.7509528654|999.7511541226|999.7505071037|999.7507062454
2024-02-08 15:54:00|CSC|1707407640|999.750804922|999.7526212952|999.750804922|999.7526110683
2024-02-08 15:55:00|CSC|1707407700|999.7526126545|999.7537918473|999.7472025918|999.748165127
2024-02-08 15:56:00|CSC|1707407760|999.7483263477|999.7505619075|999.7483263477|999.7505619075
2024-02-08 15:57:00|CSC|1707407820|999.7506731133|999.7532158686|999.7506731133|999.7532158686
2024-02-08 15:58:00|CSC|1707407880|999.7536335375|999.7543158678|999.7536335375|999.7543158678
2024-02-08 15:59:00|CSC|1707407940|999.7547123692|999.7548728486|999.7547123692|999.7548728486
2024-02-08 16:00:00|CSC|1707408000|999.7548986614|999.7557297046|999.7548986614|999.7557297046
2024-02-08 16:01:00|CSC|1707408060|999.7557397149|999.7573887603|999.7557397149|999.7573887603
2024-02-08 16:02:00|CSC|1707408120|999.757470138|999.7596782497|999.757470138|999.7596782497
2024-02-08 16:03:00|CSC|1707408180|999.7597065491|999.7604998315|999.7597065491|999.7604998315
2024-02-08 16:04:00|CSC|1707408240|999.7605442736|999.7614765856|999.7605442736|999.7614765856
2024-02-08 16:05:00|CSC|1707408300|999.7615550294|999.7647428541|999.7615550294|999.7647428541
2024-02-08 16:06:00|CSC|1707408360|999.764992247|999.7669370465|999.764992247|999.7669370465
2024-02-08 16:07:00|CSC|1707408420|999.7669767488|999.7684809593|999.7669767488|999.7684809593
2024-02-08 16:08:00|CSC|1707408480|999.7686331032|999.7697975441|999.7686331032|999.7697975441
2024-02-08 16:09:00|CSC|1707408540|999.7698115985|999.7698115985|999.7636675473|999.7648787647
2024-02-08 16:10:00|CSC|1707408600|999.764890048|999.7667504252|999.764890048|999.7667504252
2024-02-08 16:11:00|CSC|1707408660|999.7668005978|999.7679136501|999.764689941|999.764689941
2024-02-08 16:12:00|CSC|1707408720|999.7648297502|999.7648297502|999.7642552384|999.7643483252
2024-02-08 16:13:00|CSC|1707408780|999.7643140846|999.7645143084|999.7641900807|999.7643068638
2024-02-08 16:14:00|CSC|1707408840|999.7643045573|999.76444778|999.7638770444|999.7643015644
2024-02-08 16:15:00|CSC|1707408900|999.7642752633|999.7662523053|999.7642752633|999.7662523053
2024-02-08 16:16:00|CSC|1707408960|999.7664641643|999.7685278442|999.7664641643|999.7685278442
2024-02-08 16:17:00|CSC|1707409020|999.7684633587|999.7700186168|999.7684633587|999.7699029309
2024-02-08 16:18:00|CSC|1707409080|999.7698289373|999.7710751768|999.7698173882|999.7710751768
2024-02-08 16:19:00|CSC|1707409140|999.7713214028|999.7721851272|999.7713214028|999.7721851272
2024-02-08 16:20:00|CSC|1707409200|999.7721687739|999.7727111574|999.769645165|999.7698678522
2024-02-08 16:21:00|CSC|1707409260|999.7699587811|999.7726384291|999.7699587811|999.7726384291
2024-02-08 16:22:00|CSC|1707409320|999.7728015723|999.774433134|999.7727604594|999.774433134
2024-02-08 16:23:00|CSC|1707409380|999.7745894743|999.7773204101|999.7745894743|999.7773204101
2024-02-08 16:24:00|CSC|1707409440|999.7774211359|999.7804479042|999.7774211359|999.7796486023
2024-02-08 16:25:00|CSC|1707409500|999.7796967648|999.7819305438|999.7790545999|999.7795893856
2024-02-08 16:26:00|CSC|1707409560|999.7796262308|999.7839890136|999.7796262308|999.7839890136
2024-02-08 16:27:00|CSC|1707409620|999.7855754451|999.79216298|999.7830643128|999.79216298
2024-02-08 16:28:00|CSC|1707409680|999.7921973511|999.8035461069|999.7921973511|999.8035461069
2024-02-08 16:29:00|CSC|1707409740|999.8039965222|999.8062861598|999.8039965222|999.8062861598
2024-02-08 16:30:00|CSC|1707409800|999.8065845198|999.8065845198|999.8056721123|999.8060643196
2024-02-08 16:31:00|CSC|1707409860|999.8061280955|999.8094211966|999.8061280955|999.8094211966
2024-02-08 16:32:00|CSC|1707409920|999.8095325979|999.8133175634|999.8095325979|999.8133175634
2024-02-08 16:33:00|CSC|1707409980|999.8133462463|999.815223472|999.8133462463|999.8151817502
2024-02-08 16:34:00|CSC|1707410040|999.8151615952|999.8165009064|999.8151615952|999.8164924839
2024-02-08 16:35:00|CSC|1707410100|999.8171911985|999.8173628043|999.8169721321|999.8171183047
2024-02-08 16:36:00|CSC|1707410160|999.817105701|999.8180208333|999.817105701|999.8180208333
2024-02-08 16:37:00|CSC|1707410220|999.8180287195|999.8189325195|999.8166107245|999.8187018645
2024-02-08 16:38:00|CSC|1707410280|999.8187247408|999.8197943364|999.8187247408|999.8197943364
2024-02-08 16:39:00|CSC|1707410340|999.8199023009|999.8248854784|999.8199023009|999.8248854784
2024-02-08 16:40:00|CSC|1707410400|999.8248903068|999.8269546454|999.8248331026|999.8269546454
2024-02-08 16:41:00|CSC|1707410460|999.8269756747|999.827336906|999.8263577883|999.827336906
2024-02-08 16:42:00|CSC|1707410520|999.8274282268|999.8275575514|999.8270216953|999.827106996
2024-02-08 16:43:00|CSC|1707410580|999.8270727269|999.827077532|999.8264227433|999.8270485314
2024-02-08 16:44:00|CSC|1707410640|999.8270898949|999.8281203008|999.8270898949|999.8270949881
2024-02-08 16:45:00|CSC|1707410700|999.8271102624|999.827223497|999.8270727425|999.8271365366
2024-02-08 16:46:00|CSC|1707410760|999.8272348397|999.8277401853|999.8262748096|999.8267936362
2024-02-08 16:47:00|CSC|1707410820|999.8269360135|999.8305654316|999.8269360135|999.8305654316
2024-02-08 16:48:00|CSC|1707410880|999.8305821879|999.8354762129|999.8305821879|999.8354762129
2024-02-08 16:49:00|CSC|1707410940|999.8356063248|999.8361855375|999.8356063248|999.8361855375
2024-02-08 16:50:00|CSC|1707411000|999.8363225247|999.8491419277|999.8363225247|999.8491419277
2024-02-08 16:51:00|CSC|1707411060|999.8491710508|999.8499194254|999.8491710508|999.8499194254
2024-02-08 16:52:00|CSC|1707411120|999.8499661713|999.8505887151|999.8499661713|999.8505887151
2024-02-08 16:53:00|CSC|1707411180|999.8506454429|999.8513333724|999.8506454429|999.8513333724
2024-02-08 16:54:00|CSC|1707411240|999.8514121932|999.8518313088|999.8486944647|999.8496262209
2024-02-08 16:55:00|CSC|1707411300|999.8496477171|999.8645845392|999.8496477171|999.8645845392
2024-02-08 16:56:00|CSC|1707411360|999.8646130463|999.8648143777|999.8645374798|999.8648143777
2024-02-08 16:57:00|CSC|1707411420|999.8648123618|999.8682334272|999.8648123618|999.8682334272
2024-02-08 16:58:00|CSC|1707411480|999.8683571067|999.8700520414|999.8683571067|999.8700520414
2024-02-08 16:59:00|CSC|1707411540|999.8700501437|999.8700501437|999.8700253894|999.8700253894
2024-02-08 17:00:00|CSC|1707411600|999.8700249855|999.8701799339|999.8699523127|999.8701777037
2024-02-08 17:01:00|CSC|1707411660|999.8701769168|999.8705622645|999.8701769168|999.8705604661
2024-02-08 17:02:00|CSC|1707411720|999.8705593651|999.8705833167|999.8704975031|999.8705135341
2024-02-08 17:03:00|CSC|1707411780|999.8705025754|999.8710657902|999.8705025754|999.8710657902
2024-02-08 17:04:00|CSC|1707411840|999.8709571943|999.8770342258|999.8709571943|999.8770032011
2024-02-08 17:05:00|CSC|1707411900|999.8770547342|999.8770547342|999.8764295799|999.8766031692
2024-02-08 17:06:00|CSC|1707411960|999.8765935818|999.8765935818|999.8704804147|999.8708403664
2024-02-08 17:07:00|CSC|1707412020|999.8708305789|999.8716616047|999.8708061327|999.8711466752
2024-02-08 17:08:00|CSC|1707412080|999.8711672488|999.8711970765|999.8710230162|999.8710230162
2024-02-08 17:09:00|CSC|1707412140|999.8708366606|999.8708956967|999.8705732149|999.8705795289
2024-02-08 17:10:00|CSC|1707412200|999.8705460208|999.8705637011|999.8702351464|999.8705277184
2024-02-08 17:11:00|CSC|1707412260|999.8705142382|999.8705391633|999.8703237673|999.8703237673
2024-02-08 17:12:00|CSC|1707412320|999.869931228|999.869931228|999.8682657287|999.8682657287
2024-02-08 17:13:00|CSC|1707412380|999.8682425313|999.8684531751|999.8677467719|999.8677467719
2024-02-08 17:14:00|CSC|1707412440|999.8677072008|999.8677072008|999.8645345103|999.8645345103
2024-02-08 17:15:00|CSC|1707412500|999.8630456108|999.8630673952|999.8626713523|999.8630157091
2024-02-08 17:16:00|CSC|1707412560|999.8629739405|999.8629739405|999.8620640487|999.8620640487
2024-02-08 17:17:00|CSC|1707412620|999.8619691984|999.8619691984|999.8608774186|999.8608774186
2024-02-08 17:18:00|CSC|1707412680|999.8608743939|999.8608743939|999.8600826465|999.8600826465
2024-02-08 17:19:00|CSC|1707412740|999.857011241|999.8571978694|999.8565490181|999.8568624047
2024-02-08 17:20:00|CSC|1707412800|999.8568667682|999.8568985706|999.8568597881|999.8568597881
2024-02-08 17:21:00|CSC|1707412860|999.8566395997|999.8566395997|999.8553190463|999.8553190463
2024-02-08 17:22:00|CSC|1707412920|999.8552938658|999.8552938658|999.8549818443|999.8550741698
2024-02-08 17:23:00|CSC|1707412980|999.8549530089|999.8549530089|999.8539293973|999.8539293973
2024-02-08 17:24:00|CSC|1707413040|999.8538886317|999.8538886317|999.8529747757|999.853168119
2024-02-08 17:25:00|CSC|1707413100|999.853092728|999.853092728|999.8516171763|999.8516171763
2024-02-08 17:26:00|CSC|1707413160|999.8515654226|999.8515654226|999.8489466865|999.8489466865
2024-02-08 17:27:00|CSC|1707413220|999.8489393804|999.8489393804|999.8464186783|999.8464186783
2024-02-08 17:28:00|CSC|1707413280|999.8464116245|999.8464116245|999.8453553667|999.8453553667
2024-02-08 17:29:00|CSC|1707413340|999.8453712425|999.8453712425|999.8447902014|999.8449486148
2024-02-08 17:30:00|CSC|1707413400|999.8449395338|999.8493776731|999.8436587041|999.8493776731
2024-02-08 17:31:00|CSC|1707413460|999.8493313726|999.8493313726|999.8471789099|999.8471789099
2024-02-08 17:32:00|CSC|1707413520|999.8471102185|999.8471102185|999.8447363611|999.8447363611
2024-02-08 17:33:00|CSC|1707413580|999.8447204977|999.8447204977|999.8411106201|999.8411106201
2024-02-08 17:34:00|CSC|1707413640|999.8411044136|999.8411044136|999.8405433767|999.8405433767
2024-02-08 17:35:00|CSC|1707413700|999.8405004598|999.8405004598|999.8396472152|999.8401745916
2024-02-08 17:36:00|CSC|1707413760|999.8401551235|999.8401551235|999.838253612|999.838253612
2024-02-08 17:37:00|CSC|1707413820|999.8382464114|999.8382464114|999.834368427|999.834368427
2024-02-08 17:38:00|CSC|1707413880|999.8339714623|999.8339714623|999.8309886197|999.8309886197
2024-02-08 17:39:00|CSC|1707413940|999.8305799957|999.8305799957|999.8275356513|999.8275356513
2024-02-08 17:40:00|CSC|1707414000|999.8275145995|999.8275273295|999.8269936768|999.8270646125
2024-02-08 17:41:00|CSC|1707414060|999.8270849203|999.8278534463|999.8270849203|999.8277998401
2024-02-08 17:42:00|CSC|1707414120|999.8278796643|999.8278796643|999.826376152|999.826376152
2024-02-08 17:43:00|CSC|1707414180|999.8262904109|999.8262904109|999.8257799187|999.8257799187
2024-02-08 17:44:00|CSC|1707414240|999.8257070955|999.8257070955|999.8250826705|999.8250826705
2024-02-08 17:45:00|CSC|1707414300|999.8250357851|999.8250357851|999.8247866847|999.8247866847
2024-02-08 17:46:00|CSC|1707414360|999.824750016|999.824750016|999.8241388661|999.8241388661
2024-02-08 17:47:00|CSC|1707414420|999.8240734956|999.8240734956|999.8228244965|999.8228244965
2024-02-08 17:48:00|CSC|1707414480|999.8227798208|999.8227798208|999.822039655|999.822039655
2024-02-08 17:49:00|CSC|1707414540|999.8219336541|999.8219336541|999.8216806095|999.8216806095
2024-02-08 17:50:00|CSC|1707414600|999.821659064|999.821659064|999.8207125965|999.8207125965
2024-02-08 17:51:00|CSC|1707414660|999.8206347487|999.8206347487|999.818393062|999.818393062
2024-02-08 17:52:00|CSC|1707414720|999.8183766062|999.8183766062|999.8169757182|999.8169757182
2024-02-08 17:53:00|CSC|1707414780|999.816923874|999.816923874|999.815412471|999.815412471
2024-02-08 17:54:00|CSC|1707414840|999.8152816231|999.8152816231|999.8130929677|999.8130929677
2024-02-08 17:55:00|CSC|1707414900|999.8129390892|999.8129390892|999.8108614405|999.8109638642
2024-02-08 17:56:00|CSC|1707414960|999.8109237739|999.8109237739|999.8099641258|999.8099641258
2024-02-08 17:57:00|CSC|1707415020|999.8099653505|999.8099653505|999.806335701|999.806335701
2024-02-08 17:58:00|CSC|1707415080|999.8063366514|999.8085692551|999.8061661456|999.8084772911
2024-02-08 17:59:00|CSC|1707415140|999.8086348349|999.8087854308|999.8086293285|999.8087539792
2024-02-08 18:00:00|CSC|1707415200|999.8087533011|999.8087533011|999.8085843299|999.8086873883
2024-02-08 18:01:00|CSC|1707415260|999.8085976581|999.8085976581|999.8084207941|999.8084778889
2024-02-08 18:02:00|CSC|1707415320|999.8084824769|999.8088223295|999.8083508359|999.8088223295
2024-02-08 18:03:00|CSC|1707415380|999.808773335|999.8087936991|999.8087036782|999.8087036782
2024-02-08 18:04:00|CSC|1707415440|999.808715281|999.8087835042|999.8086189037|999.8087148644
2024-02-08 18:05:00|CSC|1707415500|999.8087016407|999.8087016407|999.8084935847|999.8084935847
2024-02-08 18:06:00|CSC|1707415560|999.8084783|999.8112310362|999.8084604358|999.811014348
2024-02-08 18:07:00|CSC|1707415620|999.8110107247|999.8110107247|999.8091199336|999.8091199336
2024-02-08 18:08:00|CSC|1707415680|999.8090064404|999.8090499151|999.8083705956|999.8083705956
2024-02-08 18:09:00|CSC|1707415740|999.8081074156|999.8081074156|999.8072595612|999.8072595612
2024-02-08 18:10:00|CSC|1707415800|999.8072369258|999.8072369258|999.8065382223|999.8065382223
2024-02-08 18:11:00|CSC|1707415860|999.8065320527|999.8066033282|999.8063040109|999.8065347974
2024-02-08 18:12:00|CSC|1707415920|999.8065031117|999.8066270318|999.8062313634|999.8066072355
2024-02-08 18:13:00|CSC|1707415980|999.8065945764|999.8069269223|999.806571835|999.8068404807
2024-02-08 18:14:00|CSC|1707416040|999.8068470577|999.8159839182|999.8057539272|999.8159839182
2024-02-08 18:15:00|CSC|1707416100|999.8159797976|999.8159797976|999.8148601122|999.8148624055
2024-02-08 18:16:00|CSC|1707416160|999.814860607|999.814860607|999.814645448|999.814658672
2024-02-08 18:17:00|CSC|1707416220|999.8145405327|999.8145405327|999.81427056|999.8143969674
2024-02-08 18:18:00|CSC|1707416280|999.8143951582|999.814434232|999.814363148|999.8144326871
2024-02-08 18:19:00|CSC|1707416340|999.8142271461|999.8142271461|999.813503396|999.813503396
2024-02-08 18:20:00|CSC|1707416400|999.813447047|999.813447047|999.8133506669|999.8133506669
2024-02-08 18:21:00|CSC|1707416460|999.813144487|999.813144487|999.810635585|999.810635585
2024-02-08 18:22:00|CSC|1707416520|999.8105702652|999.8105702652|999.8098327055|999.8098327055
2024-02-08 18:23:00|CSC|1707416580|999.8089978933|999.809228444|999.8082587548|999.8082587548
2024-02-08 18:24:00|CSC|1707416640|999.8080286685|999.8080286685|999.8067618812|999.8067618812
2024-02-08 18:25:00|CSC|1707416700|999.8066764599|999.8066764599|999.8054061713|999.8054061713
2024-02-08 18:26:00|CSC|1707416760|999.8053356168|999.8053609324|999.8040457081|999.8041836328
2024-02-08 18:27:00|CSC|1707416820|999.8041522707|999.8048710478|999.8041400247|999.8048605344
2024-02-08 18:28:00|CSC|1707416880|999.8048568041|999.807111079|999.8048464247|999.8070914851
2024-02-08 18:29:00|CSC|1707416940|999.8070668521|999.8070668521|999.8065798095|999.8065984549
2024-02-08 18:30:00|CSC|1707417000|999.8065975687|999.8069820465|999.8035927782|999.8035927782
2024-02-08 18:31:00|CSC|1707417060|999.8035910273|999.8035974312|999.8030975934|999.8030975934
2024-02-08 18:32:00|CSC|1707417120|999.803032396|999.8030803406|999.8029946169|999.8030803406
2024-02-08 18:33:00|CSC|1707417180|999.8030803215|999.8035343341|999.8029676993|999.8035319
2024-02-08 18:34:00|CSC|1707417240|999.8035420165|999.8049826974|999.803473417|999.803473417
2024-02-08 18:35:00|CSC|1707417300|999.8034522591|999.8034522591|999.8025035616|999.8025035616
2024-02-08 18:36:00|CSC|1707417360|999.8021597687|999.8043387953|999.8015820574|999.8026243366
2024-02-08 18:37:00|CSC|1707417420|999.8026212268|999.8026212268|999.8019227781|999.8019227781
2024-02-08 18:38:00|CSC|1707417480|999.8021617359|999.8021617359|999.8014378148|999.8014378148
2024-02-08 18:39:00|CSC|1707417540|999.8010703901|999.8010703901|999.7993303961|999.7993804998
2024-02-08 18:40:00|CSC|1707417600|999.7993462109|999.7993462109|999.7977501932|999.7977501932
2024-02-08 18:41:00|CSC|1707417660|999.7977303704|999.7977303704|999.7944894477|999.7944894477
2024-02-08 18:42:00|CSC|1707417720|999.7943549421|999.7943549421|999.7934852138|999.7934852138
2024-02-08 18:43:00|CSC|1707417780|999.793457614|999.793457614|999.7926702667|999.7926702667
2024-02-08 18:44:00|CSC|1707417840|999.79257806|999.79257806|999.791278234|999.791278234
2024-02-08 18:45:00|CSC|1707417900|999.7912225404|999.7912225404|999.7895656919|999.7895656919
2024-02-08 18:46:00|CSC|1707417960|999.7895311074|999.7895311074|999.7886577964|999.7886577964
2024-02-08 18:47:00|CSC|1707418020|999.7886553888|999.7886553888|999.7879401812|999.7879401812
2024-02-08 18:48:00|CSC|1707418080|999.7879001137|999.7879001137|999.7875430362|999.7875430362
2024-02-08 18:49:00|CSC|1707418140|999.7875087839|999.7875087839|999.7859947687|999.7859947687
2024-02-08 18:50:00|CSC|1707418200|999.7857907475|999.7857907475|999.7804129268|999.7814652846
2024-02-08 18:51:00|CSC|1707418260|999.7814615338|999.7814615338|999.7810666503|999.7811005084
2024-02-08 18:52:00|CSC|1707418320|999.7810407285|999.7810407285|999.7803554105|999.7803554105
2024-02-08 18:53:00|CSC|1707418380|999.7803174028|999.7803174028|999.77995488|999.77995488
2024-02-08 18:54:00|CSC|1707418440|999.7798803971|999.7799266609|999.7790904225|999.7793959293
2024-02-08 18:55:00|CSC|1707418500|999.7799875103|999.781762331|999.7799875103|999.7811520454
2024-02-08 18:56:00|CSC|1707418560|999.7811220256|999.7811220256|999.7797142475|999.7797142475
2024-02-08 18:57:00|CSC|1707418620|999.7797107911|999.7797107911|999.7792266085|999.7792266085
2024-02-08 18:58:00|CSC|1707418680|999.7792201129|999.7846680771|999.7792201129|999.7846680771
2024-02-08 18:59:00|CSC|1707418740|999.7848828086|999.7861426938|999.7848296102|999.7861426938
2024-02-08 19:00:00|CSC|1707418800|999.7862576738|999.7893085191|999.7862576738|999.7892589826
2024-02-08 19:01:00|CSC|1707418860|999.7894814719|999.790042363|999.7894041653|999.7894514837
2024-02-08 19:02:00|CSC|1707418920|999.7894210512|999.7895639219|999.7740635863|999.7740635863
2024-02-08 19:03:00|CSC|1707418980|999.7737079169|999.7762441308|999.7737079169|999.7762441308
2024-02-08 19:04:00|CSC|1707419040|999.7757430877|999.775839288|999.7756575844|999.7756575844
2024-02-08 19:05:00|CSC|1707419100|999.7762335816|999.7765920184|999.7761753648|999.7765672347
2024-02-08 19:06:00|CSC|1707419160|999.7765783491|999.7768422918|999.7765783491|999.7768422918
2024-02-08 19:07:00|CSC|1707419220|999.7768360464|999.7773852795|999.7766499957|999.7773852795
2024-02-08 19:08:00|CSC|1707419280|999.7774283206|999.777578018|999.7773983287|999.7775737573
2024-02-08 19:09:00|CSC|1707419340|999.777574691|999.7775973098|999.7770104082|999.7770104082
2024-02-08 19:10:00|CSC|1707419400|999.7770271108|999.7771089977|999.7769790359|999.7771089977
2024-02-08 19:11:00|CSC|1707419460|999.7770988433|999.7772856777|999.7769676898|999.7769687968
2024-02-08 19:12:00|CSC|1707419520|999.7769576732|999.7775701478|999.7769576732|999.7775701478
2024-02-08 19:13:00|CSC|1707419580|999.7776348167|999.7777362924|999.7756602392|999.7770262765
2024-02-08 19:14:00|CSC|1707419640|999.7772942066|999.7782153744|999.7772732769|999.7782153744
2024-02-08 19:15:00|CSC|1707419700|999.7782148043|999.7791292433|999.7782148043|999.7789689923
2024-02-08 19:16:00|CSC|1707419760|999.7790663286|999.7796914788|999.7790663286|999.7796914788
2024-02-08 19:17:00|CSC|1707419820|999.7796656602|999.7817089587|999.7796656602|999.7817089587
2024-02-08 19:18:00|CSC|1707419880|999.7817137937|999.7871032717|999.7817137937|999.7871032717
2024-02-08 19:19:00|CSC|1707419940|999.7870815876|999.7877275889|999.7870815876|999.7877275889
2024-02-08 19:20:00|CSC|1707420000|999.7878708085|999.7881200924|999.7878708085|999.7881200924
2024-02-08 19:21:00|CSC|1707420060|999.7881849279|999.7895058713|999.7881849279|999.7895058713
2024-02-08 19:22:00|CSC|1707420120|999.7895157038|999.7901330686|999.7895157038|999.7901330686
2024-02-08 19:23:00|CSC|1707420180|999.790174671|999.790845645|999.790174671|999.790845645
2024-02-08 19:24:00|CSC|1707420240|999.7908690517|999.7919705826|999.7908690517|999.7919705826
2024-02-08 19:25:00|CSC|1707420300|999.7920728207|999.7954765286|999.7920728207|999.7954765286
2024-02-08 19:26:00|CSC|1707420360|999.7955323328|999.7975620673|999.7955323328|999.7975620673
2024-02-08 19:27:00|CSC|1707420420|999.7976038259|999.7978595523|999.7976038259|999.7978595523
2024-02-08 19:28:00|CSC|1707420480|999.797989305|999.7985978843|999.797989305|999.7985978843
2024-02-08 19:29:00|CSC|1707420540|999.7986378552|999.7993592306|999.7986378552|999.7993592306
2024-02-08 19:30:00|CSC|1707420600|999.7993745777|999.7998224218|999.7993745777|999.7998224218
2024-02-08 19:31:00|CSC|1707420660|999.7998351609|999.8006309428|999.7998351609|999.8006309428
2024-02-08 19:32:00|CSC|1707420720|999.8009745524|999.8011773479|999.8009745524|999.8011773479
2024-02-08 19:33:00|CSC|1707420780|999.8011875404|999.8017448993|999.8011875404|999.8015174355
2024-02-08 19:34:00|CSC|1707420840|999.8015286581|999.8029117724|999.8009444861|999.8029117724
2024-02-08 19:35:00|CSC|1707420900|999.8029587381|999.8038670848|999.8029587381|999.8038670848
2024-02-08 19:36:00|CSC|1707420960|999.804299964|999.8050007355|999.8032376898|999.8035562154
2024-02-08 19:37:00|CSC|1707421020|999.80357651|999.8053470137|999.80357651|999.8053470137
2024-02-08 19:38:00|CSC|1707421080|999.805363577|999.806322811|999.805363577|999.806322811
2024-02-08 19:39:00|CSC|1707421140|999.8063660595|999.8081409966|999.8063660595|999.807928602
2024-02-08 19:40:00|CSC|1707421200|999.8057938211|999.8069620849|999.8057938211|999.8069620849
2024-02-08 19:41:00|CSC|1707421260|999.8070286719|999.8120228542|999.8070286719|999.8120228542
2024-02-08 19:42:00|CSC|1707421320|999.8121660116|999.8132544122|999.8121660116|999.8132544122
2024-02-08 19:43:00|CSC|1707421380|999.81328093|999.81328093|999.8128227595|999.8128231931
2024-02-08 19:44:00|CSC|1707421440|999.8127601495|999.8127601495|999.812209146|999.812209146
2024-02-08 19:45:00|CSC|1707421500|999.8121430305|999.8141635887|999.812128594|999.8141635887
2024-02-08 19:46:00|CSC|1707421560|999.8141704343|999.8149323734|999.8141462878|999.8149323734
2024-02-08 19:47:00|CSC|1707421620|999.8149350879|999.81561484|999.8149350879|999.81561484
2024-02-08 19:48:00|CSC|1707421680|999.8156038482|999.8160193905|999.8156038482|999.8160193905
2024-02-08 19:49:00|CSC|1707421740|999.8160444812|999.8168902206|999.8160444812|999.8168902206
2024-02-08 19:50:00|CSC|1707421800|999.8178806941|999.8340831082|999.8178806941|999.8340831082
2024-02-08 19:51:00|CSC|1707421860|999.8340859863|999.8354392363|999.8340859863|999.8354392363
2024-02-08 19:52:00|CSC|1707421920|999.8354550153|999.8366379382|999.8354550153|999.8366379382
2024-02-08 19:53:00|CSC|1707421980|999.8366435844|999.8373568198|999.8366435844|999.8373568198
2024-02-08 19:54:00|CSC|1707422040|999.8373678365|999.8376560114|999.8373678365|999.8376560114
2024-02-08 19:55:00|CSC|1707422100|999.8376359418|999.8378754381|999.837624132|999.8378479461
2024-02-08 19:56:00|CSC|1707422160|999.8378354472|999.8381691207|999.8378219018|999.8381691207
2024-02-08 19:57:00|CSC|1707422220|999.8381663561|999.8387857224|999.8381486993|999.8387857224
2024-02-08 19:58:00|CSC|1707422280|999.8388698278|999.8391516465|999.8388698278|999.8391341272
2024-02-08 19:59:00|CSC|1707422340|999.8391074958|999.8391074958|999.8387784961|999.8387964907
2024-02-08 20:00:00|CSC|1707422400|999.838739705|999.8391880576|999.838643953|999.8388089413
2024-02-08 20:01:00|CSC|1707422460|999.8388384069|999.843314715|999.8388384069|999.843314715
2024-02-08 20:02:00|CSC|1707422520|999.8434190129|999.8504127707|999.8434190129|999.8504127707
2024-02-08 20:03:00|CSC|1707422580|999.8505494804|999.8547321928|999.8505494804|999.8547321928
2024-02-08 20:04:00|CSC|1707422640|999.8547766251|999.8557669373|999.8547766251|999.8557669373
2024-02-08 20:05:00|CSC|1707422700|999.8559034747|999.8563176492|999.8559034747|999.8563176492
2024-02-08 20:06:00|CSC|1707422760|999.8563232027|999.8571854824|999.8563232027|999.8571854824
2024-02-08 20:07:00|CSC|1707422820|999.8570742056|999.8572963995|999.8569371821|999.8572963995
2024-02-08 20:08:00|CSC|1707422880|999.8573068978|999.8574662108|999.8566242342|999.8567406764
2024-02-08 20:09:00|CSC|1707422940|999.8568394724|999.8574585481|999.8568394724|999.8574585481
2024-02-08 20:10:00|CSC|1707423000|999.8572803663|999.8576536097|999.8572803663|999.8576536097
2024-02-08 20:11:00|CSC|1707423060|999.8576872086|999.8580702769|999.8576872086|999.8580702769
2024-02-08 20:12:00|CSC|1707423120|999.8580770403|999.8582369012|999.8580765586|999.8582369012
2024-02-08 20:13:00|CSC|1707423180|999.8582265221|999.8625108071|999.8582174726|999.8625108071
2024-02-08 20:14:00|CSC|1707423240|999.8626002041|999.8675963329|999.8626002041|999.867514531
2024-02-08 20:15:00|CSC|1707423300|999.8675362854|999.8678325959|999.8675362854|999.8678325959
2024-02-08 20:16:00|CSC|1707423360|999.8678183718|999.8691486506|999.8678183718|999.8691486506
2024-02-08 20:17:00|CSC|1707423420|999.8691556247|999.8696890845|999.8691556247|999.8696346054
2024-02-08 20:18:00|CSC|1707423480|999.8696904997|999.8696904997|999.8668733392|999.8686458304
2024-02-08 20:19:00|CSC|1707423540|999.8686512083|999.8726523581|999.8686512083|999.8726523581
2024-02-08 20:20:00|CSC|1707423600|999.8726784495|999.8730225345|999.8726784495|999.8730225345
2024-02-08 20:21:00|CSC|1707423660|999.8730415999|999.8736985982|999.8730415999|999.8732107244
2024-02-08 20:22:00|CSC|1707423720|999.8732238449|999.879382857|999.8732238449|999.8793691913
2024-02-08 20:23:00|CSC|1707423780|999.8793694509|999.8801180428|999.8791898739|999.8801180428
2024-02-08 20:24:00|CSC|1707423840|999.8801274251|999.8816041538|999.8801274251|999.8816041538
2024-02-08 20:25:00|CSC|1707423900|999.881768863|999.8824720229|999.881768863|999.8824720229
2024-02-08 20:26:00|CSC|1707423960|999.8824780512|999.8848276272|999.8824780512|999.8848276272
2024-02-08 20:27:00|CSC|1707424020|999.8851398973|999.8882460497|999.8851398973|999.8882460497
2024-02-08 20:28:00|CSC|1707424080|999.8884903686|999.88951983|999.8884903686|999.88951983
2024-02-08 20:29:00|CSC|1707424140|999.8895533922|999.8900533009|999.8895533922|999.8900533009
2024-02-08 20:30:00|CSC|1707424200|999.8900928109|999.8911085548|999.8900928109|999.8911085548
2024-02-08 20:31:00|CSC|1707424260|999.8911937773|999.895159039|999.8911937773|999.895159039
2024-02-08 20:32:00|CSC|1707424320|999.8958646323|999.8973009094|999.8958646323|999.8973009094
2024-02-08 20:33:00|CSC|1707424380|999.8973819217|999.9002384297|999.8973819217|999.9002384297
2024-02-08 20:34:00|CSC|1707424440|999.9003509726|999.9028477905|999.9003509726|999.9028477905
2024-02-08 20:35:00|CSC|1707424500|999.9032902642|999.9116075062|999.9032902642|999.9116075062
2024-02-08 20:36:00|CSC|1707424560|999.9116730996|999.918735979|999.9116730996|999.918735979
2024-02-08 20:37:00|CSC|1707424620|999.9188638072|999.9210572548|999.9188638072|999.9210572548
2024-02-08 20:38:00|CSC|1707424680|999.9215813364|999.9266392854|999.9215813364|999.9266392854
2024-02-08 20:39:00|CSC|1707424740|999.9269962504|999.9286097005|999.9269962504|999.9286097005
2024-02-08 20:40:00|CSC|1707424800|999.930870573|999.9330070376|999.930870573|999.9330070376
2024-02-08 20:41:00|CSC|1707424860|999.9338392063|999.9359364375|999.9338392063|999.9359364375
2024-02-08 20:42:00|CSC|1707424920|999.9359924609|999.9369615039|999.9359924609|999.9369615039
2024-02-08 20:43:00|CSC|1707424980|999.9370125214|999.9386579693|999.9370125214|999.9386579693
2024-02-08 20:44:00|CSC|1707425040|999.9389870935|999.9437056748|999.9389870935|999.9437056748
2024-02-08 20:45:00|CSC|1707425100|999.9437101507|999.9449959528|999.9437101507|999.9449959528
2024-02-08 20:46:00|CSC|1707425160|999.9450015844|999.9454621895|999.9449080892|999.9454621895
2024-02-08 20:47:00|CSC|1707425220|999.9454694018|999.9487947296|999.9454694018|999.9487947296
2024-02-08 20:48:00|CSC|1707425280|999.9491280271|999.9530796882|999.9491280271|999.9530796882
2024-02-08 20:49:00|CSC|1707425340|999.9531620856|999.9549516408|999.9531620856|999.9549516408
2024-02-08 20:50:00|CSC|1707425400|999.9550641629|999.9592099952|999.9550641629|999.9592099952
2024-02-08 20:51:00|CSC|1707425460|999.9594263166|999.9637386749|999.9594263166|999.9637386749
2024-02-08 20:52:00|CSC|1707425520|999.9639615405|999.9666834084|999.9639615405|999.9666834084
2024-02-08 20:53:00|CSC|1707425580|999.9667538096|999.9689404552|999.9667538096|999.9689404552
2024-02-08 20:54:00|CSC|1707425640|999.9689917467|999.9733766739|999.9689917467|999.9733766739
2024-02-08 20:55:00|CSC|1707425700|999.9734496018|999.977119772|999.9734496018|999.977119772
2024-02-08 20:56:00|CSC|1707425760|999.9775439979|999.9848470977|999.9775439979|999.9848470977
2024-02-08 20:57:00|CSC|1707425820|999.9851103661|999.9869947572|999.9851103661|999.9869947572
2024-02-08 20:58:00|CSC|1707425880|999.9870894208|999.9900916849|999.9870894208|999.9900916849
2024-02-08 20:59:00|CSC|1707425940|999.9900492617|999.9923426417|999.9900492617|999.9923426417
2024-02-08 21:00:00|CSC|1707426000|999.9925073703|999.9982848225|999.9925073703|999.9982848225
2024-02-08 21:01:00|CSC|1707426060|999.9989892607|1000.0038985495|999.9989892607|1000.0038985495
2024-02-08 21:02:00|CSC|1707426120|1000.00395712|1000.0078918967|1000.00395712|1000.0078918967
2024-02-08 21:03:00|CSC|1707426180|1000.0080188659|1000.0092771682|1000.0080188659|1000.0092771682
2024-02-08 21:04:00|CSC|1707426240|1000.0092908716|1000.0093713766|1000.0090027743|1000.0093217016
2024-02-08 21:05:00|CSC|1707426300|1000.0093288219|1000.0093692801|1000.0092397119|1000.0092490338
2024-02-08 21:06:00|CSC|1707426360|1000.0090406974|1000.0095498997|1000.0090406974|1000.0095498997
2024-02-08 21:07:00|CSC|1707426420|1000.0097856525|1000.0097856525|1000.0092660864|1000.0092971457
2024-02-08 21:08:00|CSC|1707426480|1000.0092922238|1000.0114596353|1000.009284029|1000.0114369845
2024-02-08 21:09:00|CSC|1707426540|1000.0114640706|1000.0117167571|1000.0114640706|1000.0117167571
2024-02-08 21:10:00|CSC|1707426600|1000.0124541875|1000.0125544215|1000.0124541875|1000.0125273072
2024-02-08 21:11:00|CSC|1707426660|1000.0125434582|1000.0136377464|1000.0125434582|1000.0136101436
2024-02-08 21:12:00|CSC|1707426720|1000.0096024114|1000.0097248478|1000.0095908482|1000.0096697872
2024-02-08 21:13:00|CSC|1707426780|1000.0096639204|1000.0096963493|1000.0072395683|1000.0073923552
2024-02-08 21:14:00|CSC|1707426840|1000.0074573862|1000.0109664907|1000.0074573862|1000.0109664907
2024-02-08 21:15:00|CSC|1707426900|1000.0109749652|1000.0111263687|1000.0109749652|1000.0111263687
2024-02-08 21:16:00|CSC|1707426960|1000.0111254849|1000.0117437424|1000.0111046124|1000.0116801706
2024-02-08 21:17:00|CSC|1707427020|1000.0116910035|1000.0119890767|1000.0116910035|1000.0119890767
2024-02-08 21:18:00|CSC|1707427080|1000.0120030938|1000.0131348774|1000.0119499178|1000.0131348774
2024-02-08 21:19:00|CSC|1707427140|1000.0131178162|1000.0173252812|1000.0127159345|1000.0165524619
2024-02-08 21:20:00|CSC|1707427200|1000.0165597991|1000.0167638219|1000.0165597991|1000.0167188108
2024-02-08 21:21:00|CSC|1707427260|1000.0167396541|1000.0173923955|1000.0167396541|1000.0172973186
2024-02-08 21:22:00|CSC|1707427320|1000.0173637304|1000.0194204402|1000.0173637304|1000.0194204116
2024-02-08 21:23:00|CSC|1707427380|1000.0194218699|1000.0198616336|1000.0194218699|1000.0198613676
2024-02-08 21:24:00|CSC|1707427440|1000.0198747551|1000.0199044696|1000.0191392065|1000.0195683796
2024-02-08 21:25:00|CSC|1707427500|1000.0194697494|1000.0194750169|1000.0192533797|1000.0192533797
2024-02-08 21:26:00|CSC|1707427560|1000.01929974|1000.0202745895|1000.01929974|1000.0202745895
2024-02-08 21:27:00|CSC|1707427620|1000.0202991734|1000.0202991734|1000.0191444134|1000.019634243
2024-02-08 21:28:00|CSC|1707427680|1000.0196621781|1000.0196621781|1000.0177094891|1000.0179465139
2024-02-08 21:29:00|CSC|1707427740|1000.017938429|1000.0180168263|1000.017938429|1000.0180168263
2024-02-08 21:30:00|CSC|1707427800|1000.0172565842|1000.0177373271|1000.0172378964|1000.0177373271
2024-02-08 21:31:00|CSC|1707427860|1000.0178760605|1000.0219351193|1000.0178760605|1000.0213906945
2024-02-08 21:32:00|CSC|1707427920|1000.0213681614|1000.0215783841|1000.0210217124|1000.0215462862
2024-02-08 21:33:00|CSC|1707427980|1000.02155424|1000.0217901272|1000.0036494638|1000.0038526752
2024-02-08 21:34:00|CSC|1707428040|1000.0038411321|1000.0049780353|1000.0038411321|1000.0049780353
2024-02-08 21:35:00|CSC|1707428100|1000.0049915004|1000.0053165281|999.9990247725|999.9991544015
2024-02-08 21:36:00|CSC|1707428160|999.9991873275|1000.0028922291|999.9991873275|1000.0028922291
2024-02-08 21:37:00|CSC|1707428220|1000.0028977485|1000.0029381124|1000.0024522861|1000.0026684617
2024-02-08 21:38:00|CSC|1707428280|1000.0027479016|1000.0032765812|1000.0026595822|1000.0032765812
2024-02-08 21:39:00|CSC|1707428340|1000.0032829344|1000.0033330687|1000.0025475694|1000.0025475694
2024-02-08 21:40:00|CSC|1707428400|1000.0024933271|1000.0030177601|1000.0019739914|1000.0019739914
2024-02-08 21:41:00|CSC|1707428460|1000.0019626122|1000.0021480719|1000.0012863702|1000.0013818854
2024-02-08 21:42:00|CSC|1707428520|1000.0012558182|1000.0012786331|1000.0011246762|1000.0011537626
2024-02-08 21:43:00|CSC|1707428580|1000.0011448239|1000.0011471915|999.9972262725|999.9972761346
2024-02-08 21:44:00|CSC|1707428640|999.9972547512|1000.0010787647|999.9972547512|1000.0010687633
2024-02-08 21:45:00|CSC|1707428700|1000.0010747589|1000.0012388749|1000.0010371112|1000.0012348186
2024-02-08 21:46:00|CSC|1707428760|1000.0012348059|1000.0027714466|1000.0012348059|1000.0027517936
2024-02-08 21:47:00|CSC|1707428820|1000.0026788638|1000.002764893|1000.0017599712|1000.0025334066
2024-02-08 21:48:00|CSC|1707428880|1000.0024931471|1000.0024931471|1000.0004122637|1000.0004520754
2024-02-08 21:49:00|CSC|1707428940|1000.0002485313|1000.0002485313|999.9970156444|999.9970156444
2024-02-08 21:50:00|CSC|1707429000|999.9969098834|999.9969098834|999.9927821713|999.9927821713
2024-02-08 21:51:00|CSC|1707429060|999.9927104239|999.9927104239|999.9869973573|999.9869973573
2024-02-08 21:52:00|CSC|1707429120|999.9868235403|999.9868235403|999.9837452694|999.9837452694
2024-02-08 21:53:00|CSC|1707429180|999.9837437198|999.9837437198|999.9822244454|999.9822244454
2024-02-08 21:54:00|CSC|1707429240|999.9820213528|999.9820213528|999.9762720807|999.9762720807
2024-02-08 21:55:00|CSC|1707429300|999.9762708803|999.9762708803|999.9710143288|999.9710143288
2024-02-08 21:56:00|CSC|1707429360|999.9709783098|999.9709783098|999.9609950524|999.9609950524
2024-02-08 21:57:00|CSC|1707429420|999.96065607|999.96065607|999.9562719269|999.9562719269
2024-02-08 21:58:00|CSC|1707429480|999.9561700299|999.9561700299|999.9499268925|999.9499268925
2024-02-08 21:59:00|CSC|1707429540|999.949917502|999.949917502|999.9464355126|999.9464355126
2024-02-08 22:00:00|CSC|1707429600|999.9456286922|999.9456286922|999.9375378648|999.9375378648
2024-02-08 22:01:00|CSC|1707429660|999.9374474057|999.9397640669|999.9374327775|999.9394141195
2024-02-08 22:02:00|CSC|1707429720|999.9393634962|999.9401220357|999.9355782558|999.9355782558
2024-02-08 22:03:00|CSC|1707429780|999.9353655889|999.9353655889|999.931304088|999.9313125307
2024-02-08 22:04:00|CSC|1707429840|999.9313241416|999.933484926|999.931273599|999.933484926
2024-02-08 22:05:00|CSC|1707429900|999.9336283285|999.9336755304|999.9335937519|999.9336537062
2024-02-08 22:06:00|CSC|1707429960|999.9331058962|999.933176924|999.9331058962|999.933176924
2024-02-08 22:07:00|CSC|1707430020|999.9331826446|999.9331826446|999.9329332203|999.932956074
2024-02-08 22:08:00|CSC|1707430080|999.9329742014|999.9332673943|999.9329718064|999.9332570837
2024-02-08 22:09:00|CSC|1707430140|999.9332619166|999.9334570068|999.9332619166|999.9334570068
2024-02-08 22:10:00|CSC|1707430200|999.9334792174|999.9336727905|999.9334792174|999.9336727905
2024-02-08 22:11:00|CSC|1707430260|999.933675434|999.9344643497|999.9242909267|999.9242909267
2024-02-08 22:12:00|CSC|1707430320|999.9238629696|999.9250744792|999.9237248478|999.9250744792
2024-02-08 22:13:00|CSC|1707430380|999.9251736201|999.9283130213|999.9250299222|999.9283130213
2024-02-08 22:14:00|CSC|1707430440|999.9283649614|999.9284176255|999.9283565184|999.9284176255
2024-02-08 22:15:00|CSC|1707430500|999.9283964443|999.9284722409|999.9283964443|999.9284722409
2024-02-08 22:16:00|CSC|1707430560|999.928538504|999.9289307464|999.928538504|999.9289307464
2024-02-08 22:17:00|CSC|1707430620|999.9289338748|999.9329582555|999.9289338748|999.9329582555
2024-02-08 22:18:00|CSC|1707430680|999.9329700359|999.9331151403|999.928976593|999.9302841109
2024-02-08 22:19:00|CSC|1707430740|999.9302966441|999.9312099066|999.9296370067|999.9312099066
2024-02-08 22:20:00|CSC|1707430800|999.9312159542|999.9322342331|999.9312159542|999.9322342331
2024-02-08 22:21:00|CSC|1707430860|999.9322481121|999.9326468442|999.9322481121|999.9326468442
2024-02-08 22:22:00|CSC|1707430920|999.9326502549|999.9328520083|999.9326502549|999.9328520083
2024-02-08 22:23:00|CSC|1707430980|999.9328562753|999.9348723028|999.9328562753|999.9348723028
2024-02-08 22:24:00|CSC|1707431040|999.9348860364|999.9363435658|999.9348860364|999.9363435658
2024-02-08 22:25:00|CSC|1707431100|999.9373276167|999.9389558885|999.9373276167|999.9389558885
2024-02-08 22:26:00|CSC|1707431160|999.9389701403|999.9394062942|999.9389701403|999.9394062942
2024-02-08 22:27:00|CSC|1707431220|999.9388684169|999.9401846194|999.9388684169|999.9401846194
2024-02-08 22:28:00|CSC|1707431280|999.9401858863|999.9428361714|999.9401858863|999.9428120312
2024-02-08 22:29:00|CSC|1707431340|999.9428292768|999.9431118502|999.9428292768|999.9431118502
2024-02-08 22:30:00|CSC|1707431400|999.9393221176|999.9395656139|999.9390122546|999.9391338316
2024-02-08 22:31:00|CSC|1707431460|999.9391074609|999.940521002|999.9391074609|999.940521002
2024-02-08 22:32:00|CSC|1707431520|999.9405619611|999.9416188721|999.9405619611|999.9416188721
2024-02-08 22:33:00|CSC|1707431580|999.9419808493|999.9513372327|999.9419808493|999.9513359506
2024-02-08 22:34:00|CSC|1707431640|999.9513535568|999.952191108|999.9513535568|999.952191108
2024-02-08 22:35:00|CSC|1707431700|999.9521928716|999.9590031202|999.9521928716|999.9590031202
2024-02-08 22:36:00|CSC|1707431760|999.9591294847|999.9606233827|999.9591294847|999.9606233827
2024-02-08 22:37:00|CSC|1707431820|999.9606344667|999.9622349712|999.9606344667|999.9622349712
2024-02-08 22:38:00|CSC|1707431880|999.9622467198|999.9643837426|999.9622467198|999.9643837426
2024-02-08 22:39:00|CSC|1707431940|999.9644342209|999.9660044604|999.9644342209|999.9660044604
2024-02-08 22:40:00|CSC|1707432000|999.9658650337|999.9674718307|999.9658650337|999.9674718307
2024-02-08 22:41:00|CSC|1707432060|999.9674816281|999.9686090595|999.9674816281|999.9686090595
2024-02-08 22:42:00|CSC|1707432120|999.9687439468|999.968965681|999.9681559572|999.968563341
2024-02-08 22:43:00|CSC|1707432180|999.968585796|999.971892284|999.9683588397|999.971892284
2024-02-08 22:44:00|CSC|1707432240|999.9721014196|999.9721014196|999.9714732653|999.9715066478
2024-02-08 22:45:00|CSC|1707432300|999.9714556212|999.9716837576|999.9714556212|999.9716837576
2024-02-08 22:46:00|CSC|1707432360|999.9716849907|999.9717909167|999.9716162687|999.9716330157
2024-02-08 22:47:00|CSC|1707432420|999.9717035388|999.9725503028|999.9717035388|999.9722702939
2024-02-08 22:48:00|CSC|1707432480|999.9722779452|999.972525484|999.9722779452|999.972525484
2024-02-08 22:49:00|CSC|1707432540|999.9725498189|999.9744819268|999.9725498189|999.9743610392
2024-02-08 22:50:00|CSC|1707432600|999.9743296277|999.9744747806|999.9743296277|999.9744747806
2024-02-08 22:51:00|CSC|1707432660|999.9744867638|999.974548259|999.9730010582|999.9742059005
2024-02-08 22:52:00|CSC|1707432720|999.9742072135|999.9743955209|999.9741955652|999.9743955209
2024-02-08 22:53:00|CSC|1707432780|999.9744003169|999.9745438141|999.9744003169|999.9745438141
2024-02-08 22:54:00|CSC|1707432840|999.974557358|999.9746063843|999.974557358|999.9746004017
2024-02-08 22:55:00|CSC|1707432900|999.9746013542|999.974663976|999.9746013542|999.974633308
2024-02-08 22:56:00|CSC|1707432960|999.9746012339|999.9747532069|999.9745453544|999.9746646646
2024-02-08 22:57:00|CSC|1707433020|999.9746687847|999.9950541361|999.9746335793|999.9950541361
2024-02-08 22:58:00|CSC|1707433080|999.9950579232|999.9953861181|999.9950579232|999.9953861181
2024-02-08 22:59:00|CSC|1707433140|999.9953908959|999.9956119942|999.9953884011|999.9953884011
2024-02-08 23:00:00|CSC|1707433200|999.9953891947|999.9953897195|999.9953246432|999.9953658973
2024-02-08 23:01:00|CSC|1707433260|999.9953641255|999.9971181876|999.9951767606|999.9970166398
2024-02-08 23:02:00|CSC|1707433320|999.9970208507|1000.0018803127|999.9970208507|1000.0018767747
2024-02-08 23:03:00|CSC|1707433380|1000.0018345463|1000.0028022009|1000.001777607|1000.0027874454
2024-02-08 23:04:00|CSC|1707433440|1000.0027779327|1000.0034998928|1000.0027705145|1000.0034998928
2024-02-08 23:05:00|CSC|1707433500|1000.0035131406|1000.0038779159|1000.0035131406|1000.0038779159
2024-02-08 23:06:00|CSC|1707433560|1000.0038804051|1000.0039201056|1000.0037232658|1000.0037405107
2024-02-08 23:07:00|CSC|1707433620|1000.0035507173|1000.0035753358|1000.0033101374|1000.0033335953
2024-02-08 23:08:00|CSC|1707433680|1000.00334119|1000.0034057125|1000.0031256793|1000.0031256793
2024-02-08 23:09:00|CSC|1707433740|1000.0031346826|1000.0033201636|1000.0030939401|1000.0033163729
2024-02-08 23:10:00|CSC|1707433800|1000.0032639103|1000.0032774279|1000.0018508936|1000.0018508936
2024-02-08 23:11:00|CSC|1707433860|1000.0018494052|1000.0018494052|1000.001625959|1000.001664717
2024-02-08 23:12:00|CSC|1707433920|1000.0016653104|1000.0024778968|1000.0016524802|1000.0024778968
2024-02-08 23:13:00|CSC|1707433980|1000.0024741111|1000.0024796936|1000.0015305029|1000.0015305029
2024-02-08 23:14:00|CSC|1707434040|1000.0015200811|1000.0015205875|1000.0014557182|1000.0014557807
2024-02-08 23:15:00|CSC|1707434100|1000.001449542|1000.0014828619|1000.0011531653|1000.0011531653
2024-02-08 23:16:00|CSC|1707434160|1000.0011288069|1000.0013234084|1000.0011228548|1000.001316213
2024-02-08 23:17:00|CSC|1707434220|1000.0013173023|1000.0013473395|1000.0008983847|1000.0008983847
2024-02-08 23:18:00|CSC|1707434280|1000.0008965614|1000.0060149225|1000.0008897754|1000.006010397
2024-02-08 23:19:00|CSC|1707434340|1000.0060073999|1000.0060073999|1000.0059149683|1000.0059182292
2024-02-08 23:20:00|CSC|1707434400|1000.0059160339|1000.0064261973|1000.0038392329|1000.0038392329
2024-02-08 23:21:00|CSC|1707434460|1000.0037801299|1000.0037801437|1000.0036639616|1000.0036639616
2024-02-08 23:22:00|CSC|1707434520|1000.0036595041|1000.0036595041|1000.0036020389|1000.0036020389
2024-02-08 23:23:00|CSC|1707434580|1000.0035903804|1000.0035903804|1000.0027511375|1000.0027511375
2024-02-08 23:24:00|CSC|1707434640|1000.0027464138|1000.0027464138|1000.0026885745|1000.0026885745
2024-02-08 23:25:00|CSC|1707434700|1000.0030763974|1000.0032372828|1000.0026365287|1000.0026365287
2024-02-08 23:26:00|CSC|1707434760|1000.0026321673|1000.0026321673|1000.0001092886|1000.0001214233
2024-02-08 23:27:00|CSC|1707434820|1000.0001198333|1000.0001198333|999.9993997838|999.9993997838
2024-02-08 23:28:00|CSC|1707434880|999.9993977316|999.9993977316|999.9992724342|999.9992803512
2024-02-08 23:29:00|CSC|1707434940|999.9991482671|999.9991482671|999.9989595605|999.9989595605
2024-02-08 23:30:00|CSC|1707435000|999.9985593918|999.9985593918|999.9983650226|999.9984584999
2024-02-08 23:31:00|CSC|1707435060|999.9984572856|999.9984572856|999.9983796516|999.998397826
2024-02-08 23:32:00|CSC|1707435120|999.9983904379|999.998398592|999.9980072232|999.9980372499
2024-02-08 23:33:00|CSC|1707435180|999.9977540851|999.9977634435|999.9977449365|999.9977507422
2024-02-08 23:34:00|CSC|1707435240|999.9977479265|999.9977809771|999.9971090749|999.9971090749
2024-02-08 23:35:00|CSC|1707435300|999.9971060361|999.9971060361|999.9955456647|999.9955456647
2024-02-08 23:36:00|CSC|1707435360|999.9954675495|999.9954675495|999.9910322029|999.9910322029
2024-02-08 23:37:00|CSC|1707435420|999.9910200476|999.9910220812|999.9883418626|999.9883418626
2024-02-08 23:38:00|CSC|1707435480|999.9883356064|999.9883356064|999.9848153125|999.9848358733
2024-02-08 23:39:00|CSC|1707435540|999.9847435374|999.9847435374|999.9838085274|999.9838085274
2024-02-08 23:40:00|CSC|1707435600|999.9844615159|999.9844615159|999.9838950854|999.9838950854
2024-02-08 23:41:00|CSC|1707435660|999.9838585285|999.9840173218|999.9837978932|999.9839902243
2024-02-08 23:42:00|CSC|1707435720|999.9839825258|999.9844441827|999.9837108649|999.9837237633
2024-02-08 23:43:00|CSC|1707435780|999.9837095555|999.9842939134|999.9836786138|999.9838678547
2024-02-08 23:44:00|CSC|1707435840|999.9837842899|999.9840061114|999.9836631314|999.9839584401
2024-02-08 23:45:00|CSC|1707435900|999.9839276454|999.9839276454|999.9819014095|999.9819014095
2024-02-08 23:46:00|CSC|1707435960|999.9818920798|999.981986839|999.9818304394|999.9818304394
2024-02-08 23:47:00|CSC|1707436020|999.9818208674|999.9818939138|999.9816973509|999.9817728123
2024-02-08 23:48:00|CSC|1707436080|999.9817912478|999.9817912478|999.980578922|999.980578922
2024-02-08 23:49:00|CSC|1707436140|999.980564914|999.980789414|999.9804415202|999.9807637014
2024-02-08 23:50:00|CSC|1707436200|999.9806153163|999.9806153163|999.9805472975|999.9805472975
2024-02-08 23:51:00|CSC|1707436260|999.9805344437|999.9831003878|999.9805330519|999.9828691886
2024-02-08 23:52:00|CSC|1707436320|999.9829916942|999.9830011741|999.9829264519|999.9829264519
2024-02-08 23:53:00|CSC|1707436380|999.9829007264|999.9829007264|999.9826588224|999.9826588224
2024-02-08 23:54:00|CSC|1707436440|999.9826275311|999.9826275311|999.9822228622|999.9822228622
2024-02-08 23:55:00|CSC|1707436500|999.9822177542|999.9822177542|999.9819949817|999.9819949817
2024-02-08 23:56:00|CSC|1707436560|999.9819895324|999.9819895324|999.9811646208|999.9811646208
2024-02-08 23:57:00|CSC|1707436620|999.9811573468|999.9813789779|999.9811573468|999.9812208732
2024-02-08 23:58:00|CSC|1707436680|999.9812357106|999.9812357106|999.9807786351|999.9807889841
2024-02-08 23:59:00|CSC|1707436740|999.980802732|999.9809080422|999.980802732|999.9808970097
2024-02-09 00:00:00|CSC|1707436800|999.9809080499|999.9809080499|999.9807994967|999.9807994967
2024-02-09 00:01:00|CSC|1707436860|999.9808001351|999.9809390922|999.9807876214|999.9809390922
2024-02-09 00:02:00|CSC|1707436920|999.9809396114|999.9809659448|999.9785033293|999.9785046991
2024-02-09 00:03:00|CSC|1707436980|999.9785144371|999.9785144371|999.9722304513|999.9723526377
2024-02-09 00:04:00|CSC|1707437040|999.9723534956|999.9723534956|999.9713405274|999.9715135197
2024-02-09 00:05:00|CSC|1707437100|999.9715142286|999.9715142286|999.9713422405|999.9713626137
2024-02-09 00:06:00|CSC|1707437160|999.9713889029|999.9728735121|999.9713889029|999.9728672684
2024-02-09 00:07:00|CSC|1707437220|999.9733245133|999.9733273121|999.972734027|999.9727508589
2024-02-09 00:08:00|CSC|1707437280|999.972761286|999.9727617926|999.972268379|999.9722765859
2024-02-09 00:09:00|CSC|1707437340|999.9722864047|999.9774222029|999.972090311|999.9773685028
2024-02-09 00:10:00|CSC|1707437400|999.9773788379|999.9774104632|999.9771648276|999.9773018671
2024-02-09 00:11:00|CSC|1707437460|999.9772981601|999.9773775549|999.9772946874|999.9773775549
2024-02-09 00:12:00|CSC|1707437520|999.977386188|999.977386188|999.9773424173|999.9773731769
2024-02-09 00:13:00|CSC|1707437580|999.9773736224|999.9773736224|999.9757750373|999.9757881988
2024-02-09 00:14:00|CSC|1707437640|999.9757983989|999.975798812|999.975644477|999.9756445513
2024-02-09 00:15:00|CSC|1707437700|999.9756424213|999.9756547256|999.9740480064|999.9740480064
2024-02-09 00:16:00|CSC|1707437760|999.9740316451|999.9740316451|999.9739423751|999.9739423751
2024-02-09 00:17:00|CSC|1707437820|999.973942019|999.973942019|999.9738450436|999.973848451
2024-02-09 00:18:00|CSC|1707437880|999.9738471757|999.9739222369|999.9738336195|999.9738336195
2024-02-09 00:19:00|CSC|1707437940|999.9738325277|999.974218556|999.9738078637|999.9738082667
2024-02-09 00:20:00|CSC|1707438000|999.9736473408|999.9748997572|999.9736046724|999.9748981332
2024-02-09 00:21:00|CSC|1707438060|999.9749196883|999.9749196883|999.9747393476|999.9747419469
2024-02-09 00:22:00|CSC|1707438120|999.9747384862|999.9747384862|999.9745023994|999.9745496773
2024-02-09 00:23:00|CSC|1707438180|999.9745838378|999.9745838378|999.9744732038|999.9744732038
2024-02-09 00:24:00|CSC|1707438240|999.9744633898|999.9744633898|999.9742953243|999.9742969647
2024-02-09 00:25:00|CSC|1707438300|999.9742877042|999.9742877042|999.9740255997|999.9740255997
2024-02-09 00:26:00|CSC|1707438360|999.9740245281|999.9751454389|999.9739729644|999.9748424977
2024-02-09 00:27:00|CSC|1707438420|999.974836646|999.974836646|999.9744990148|999.9744990148
2024-02-09 00:28:00|CSC|1707438480|999.974465939|999.9744834963|999.9742166275|999.9742166275
2024-02-09 00:29:00|CSC|1707438540|999.9742151376|999.9742188718|999.9729019364|999.9729019364
2024-02-09 00:30:00|CSC|1707438600|999.9728938409|999.9728938409|999.9724137575|999.9724137575
2024-02-09 00:31:00|CSC|1707438660|999.9723839475|999.9723839475|999.9721552737|999.9721552737
2024-02-09 00:32:00|CSC|1707438720|999.9719906224|999.9719906224|999.9714336006|999.9714336006
2024-02-09 00:33:00|CSC|1707438780|999.9713518951|999.9713518951|999.9710747994|999.9710747994
2024-02-09 00:34:00|CSC|1707438840|999.9710710265|999.9710710265|999.9705372207|999.9705372207
2024-02-09 00:35:00|CSC|1707438900|999.9704662461|999.9704662461|999.9701961976|999.9701961976
2024-02-09 00:36:00|CSC|1707438960|999.9701905625|999.9712568982|999.9695539006|999.9712568982
2024-02-09 00:37:00|CSC|1707439020|999.9712441049|999.9722147155|999.9706589958|999.9716737824
2024-02-09 00:38:00|CSC|1707439080|999.9716715477|999.9719483822|999.9713956915|999.9713956915
2024-02-09 00:39:00|CSC|1707439140|999.971395691|999.971395691|999.9699666801|999.9699666801
2024-02-09 00:40:00|CSC|1707439200|999.9699507466|999.9699507466|999.9668750356|999.9668750356
2024-02-09 00:41:00|CSC|1707439260|999.9578715389|999.9578715389|999.9546694423|999.9546694423
2024-02-09 00:42:00|CSC|1707439320|999.9546371184|999.9546371184|999.9541657974|999.9541657974
2024-02-09 00:43:00|CSC|1707439380|999.9541544505|999.9541544505|999.953952174|999.953952174
2024-02-09 00:44:00|CSC|1707439440|999.9539097626|999.9539097626|999.9537088965|999.9537088965
2024-02-09 00:45:00|CSC|1707439500|999.9537036352|999.9541545412|999.9525999318|999.9525999318
2024-02-09 00:46:00|CSC|1707439560|999.9525470579|999.9525470579|999.9517831237|999.9517866842
2024-02-09 00:47:00|CSC|1707439620|999.9517841779|999.9517841779|999.951301691|999.9513702193
2024-02-09 00:48:00|CSC|1707439680|999.951287147|999.951287147|999.9500454258|999.9500454258
2024-02-09 00:49:00|CSC|1707439740|999.9500458474|999.9500458474|999.9494906087|999.9494906087
2024-02-09 00:50:00|CSC|1707439800|999.9494778182|999.9494778182|999.9483278876|999.9483278876
2024-02-09 00:51:00|CSC|1707439860|999.9488436223|999.9488436223|999.9485734602|999.9485734602
2024-02-09 00:52:00|CSC|1707439920|999.9482865724|999.9482865724|999.9468980489|999.9468980489
2024-02-09 00:53:00|CSC|1707439980|999.9468953872|999.9469632696|999.9461017102|999.9461017102
2024-02-09 00:54:00|CSC|1707440040|999.9460864659|999.9461719522|999.9460021935|999.9461549228
2024-02-09 00:55:00|CSC|1707440100|999.9461417702|999.9461417702|999.9457902996|999.9457902996
2024-02-09 00:56:00|CSC|1707440160|999.9457877896|999.9457877896|999.9454271911|999.9455826978
2024-02-09 00:57:00|CSC|1707440220|999.9455508522|999.9455508522|999.9449028027|999.9449028027
2024-02-09 00:58:00|CSC|1707440280|999.9448409646|999.9448763978|999.9448156057|999.9448357865
2024-02-09 00:59:00|CSC|1707440340|999.9447980706|999.9447980706|999.9445492564|999.9445492564
2024-02-09 01:00:00|CSC|1707440400|999.9445184707|999.9445184707|999.9443930445|999.9444163071
2024-02-09 01:01:00|CSC|1707440460|999.9444005537|999.9444005537|999.9438757573|999.9438757573
2024-02-09 01:02:00|CSC|1707440520|999.9438382888|999.9438382888|999.943725249|999.943725249
2024-02-09 01:03:00|CSC|1707440580|999.9437047031|999.9437047031|999.941877522|999.941877522
2024-02-09 01:04:00|CSC|1707440640|999.9418727996|999.9418727996|999.9411164499|999.9411164499
2024-02-09 01:05:00|CSC|1707440700|999.9411160781|999.9411160781|999.9357261837|999.9357647553
2024-02-09 01:06:00|CSC|1707440760|999.9357186888|999.9358966846|999.9345966739|999.9346287454
2024-02-09 01:07:00|CSC|1707440820|999.9346600591|999.9346668861|999.9346252678|999.934634257
2024-02-09 01:08:00|CSC|1707440880|999.9346038912|999.9348651783|999.9346038912|999.9348651783
2024-02-09 01:09:00|CSC|1707440940|999.9348827696|999.9348866539|999.9317281689|999.9323481675
2024-02-09 01:10:00|CSC|1707441000|999.9323941748|999.9333123017|999.9323941748|999.9333123017
2024-02-09 01:11:00|CSC|1707441060|999.9333135311|999.933327987|999.9331194292|999.933209415
2024-02-09 01:12:00|CSC|1707441120|999.933194963|999.9332609236|999.9330860879|999.9332609236
2024-02-09 01:13:00|CSC|1707441180|999.9332619002|999.9335835102|999.9332619002|999.933560505
2024-02-09 01:14:00|CSC|1707441240|999.9336765384|999.9336787068|999.9333452737|999.9333665815
2024-02-09 01:15:00|CSC|1707441300|999.933361565|999.933361565|999.9331473704|999.9331473704
2024-02-09 01:16:00|CSC|1707441360|999.9331492395|999.9331497047|999.9331168157|999.9331497047
2024-02-09 01:17:00|CSC|1707441420|999.9331506125|999.9333890882|999.9331366404|999.9333784297
2024-02-09 01:18:00|CSC|1707441480|999.9333759002|999.9334042785|999.9333494598|999.9333555873
2024-02-09 01:19:00|CSC|1707441540|999.9333772966|999.9333847995|999.9322516163|999.9323353287
2024-02-09 01:20:00|CSC|1707441600|999.9323893358|999.932413094|999.9323825944|999.932413094
2024-02-09 01:21:00|CSC|1707441660|999.9324139279|999.9324139279|999.9322518101|999.9322518101
2024-02-09 01:22:00|CSC|1707441720|999.9322499134|999.9322499134|999.932045929|999.932045929
2024-02-09 01:23:00|CSC|1707441780|999.9320577174|999.9320577174|999.9318249559|999.9318249559
2024-02-09 01:24:00|CSC|1707441840|999.9318078388|999.9318078388|999.9315892026|999.9315892026
2024-02-09 01:25:00|CSC|1707441900|999.9315516307|999.9315516307|999.9312599345|999.9312599345
2024-02-09 01:26:00|CSC|1707441960|999.9312596956|999.9312596956|999.9307990183|999.9307990183
2024-02-09 01:27:00|CSC|1707442020|999.9307976757|999.9307976757|999.9304270363|999.9304270363
2024-02-09 01:28:00|CSC|1707442080|999.9303225574|999.9303225574|999.929352986|999.929352986
2024-02-09 01:29:00|CSC|1707442140|999.9291690504|999.9291690504|999.9275687578|999.9275687578
2024-02-09 01:30:00|CSC|1707442200|999.9272601015|999.9272601015|999.9263839238|999.9263839238
2024-02-09 01:31:00|CSC|1707442260|999.9263280891|999.9263280891|999.9260260685|999.9260260685
2024-02-09 01:32:00|CSC|1707442320|999.9256742848|999.9256742848|999.9209968195|999.9209968195
2024-02-09 01:33:00|CSC|1707442380|999.9210709018|999.9210709018|999.9208091678|999.9208091678
2024-02-09 01:34:00|CSC|1707442440|999.9207472239|999.9207472239|999.9200499458|999.9200499458
2024-02-09 01:35:00|CSC|1707442500|999.9196519219|999.9196538484|999.9195344112|999.9195344112
2024-02-09 01:36:00|CSC|1707442560|999.9195270841|999.9195456774|999.9193508707|999.9193508707
2024-02-09 01:37:00|CSC|1707442620|999.9193286164|999.9193286164|999.9178170215|999.9178170215
2024-02-09 01:38:00|CSC|1707442680|999.9178153429|999.9178153429|999.9168617303|999.9169937188
2024-02-09 01:39:00|CSC|1707442740|999.9170054601|999.9170054601|999.9152117563|999.9152117563
2024-02-09 01:40:00|CSC|1707442800|999.9152236587|999.9152236587|999.9140479694|999.914054164
2024-02-09 01:41:00|CSC|1707442860|999.9186065654|999.920457925|999.9185709871|999.920457925
2024-02-09 01:42:00|CSC|1707442920|999.9203931719|999.9203931719|999.9201865338|999.9203486445
2024-02-09 01:43:00|CSC|1707442980|999.9203826273|999.9204318171|999.9202784565|999.9203187155
2024-02-09 01:44:00|CSC|1707443040|999.9203189182|999.9204608805|999.9203189182|999.9204608805
2024-02-09 01:45:00|CSC|1707443100|999.9204636909|999.9205394832|999.919421816|999.9195309657
2024-02-09 01:46:00|CSC|1707443160|999.9195464617|999.9197671228|999.9195464617|999.9197671228
2024-02-09 01:47:00|CSC|1707443220|999.9198889564|999.9199490101|999.9192956608|999.9192956608
2024-02-09 01:48:00|CSC|1707443280|999.9192440014|999.9192440014|999.9188625866|999.9191489176
2024-02-09 01:49:00|CSC|1707443340|999.9191543688|999.9193264222|999.9191543688|999.9193264222
2024-02-09 01:50:00|CSC|1707443400|999.9193371565|999.9196005171|999.9193371565|999.9196005171
2024-02-09 01:51:00|CSC|1707443460|999.9180432403|999.9181566411|999.9180432403|999.9181566411
2024-02-09 01:52:00|CSC|1707443520|999.9182069804|999.9186332696|999.9182069804|999.9186083284
2024-02-09 01:53:00|CSC|1707443580|999.9186489967|999.9187363728|999.9178828976|999.918016246
2024-02-09 01:54:00|CSC|1707443640|999.917977811|999.9180181735|999.9178916949|999.9180146017
2024-02-09 01:55:00|CSC|1707443700|999.9180129219|999.920006795|999.9180129219|999.9199701291
2024-02-09 01:56:00|CSC|1707443760|999.9199703668|999.9201633471|999.9199631386|999.9201594103
2024-02-09 01:57:00|CSC|1707443820|999.9201556726|999.9201556726|999.9181075789|999.9181140155
2024-02-09 01:58:00|CSC|1707443880|999.918113915|999.918113915|999.917665218|999.917665218
2024-02-09 01:59:00|CSC|1707443940|999.9176166698|999.9176166698|999.9174938148|999.9174962808
2024-02-09 02:00:00|CSC|1707444000|999.9174837809|999.9174969587|999.9173445428|999.9174817553
2024-02-09 02:01:00|CSC|1707444060|999.9174747387|999.9174747387|999.9173275884|999.9173275884
2024-02-09 02:02:00|CSC|1707444120|999.9172852892|999.9172852892|999.9159730656|999.9159730656
2024-02-09 02:03:00|CSC|1707444180|999.915883261|999.9197865737|999.915780343|999.9195807329
2024-02-09 02:04:00|CSC|1707444240|999.9195563015|999.919568545|999.9193130885|999.919568545
2024-02-09 02:05:00|CSC|1707444300|999.9195568802|999.9215952487|999.9187790815|999.9212946605
2024-02-09 02:06:00|CSC|1707444360|999.9202778438|999.9202778438|999.9190012267|999.9190012267
2024-02-09 02:07:00|CSC|1707444420|999.918925019|999.918925019|999.9185973625|999.9185973625
2024-02-09 02:08:00|CSC|1707444480|999.9184393321|999.9184393321|999.9177170371|999.9177170371
2024-02-09 02:09:00|CSC|1707444540|999.9177703861|999.9177703861|999.914595674|999.914595674
2024-02-09 02:10:00|CSC|1707444600|999.9145481894|999.9148075524|999.9123169567|999.9123169567
2024-02-09 02:11:00|CSC|1707444660|999.9122549076|999.9122549076|999.9116693657|999.9122019748
2024-02-09 02:12:00|CSC|1707444720|999.9121181798|999.9121394117|999.9107758931|999.9107758931
2024-02-09 02:13:00|CSC|1707444780|999.910767695|999.910767695|999.9093068946|999.9093068946
2024-02-09 02:14:00|CSC|1707444840|999.9089262019|999.9089262019|999.907114552|999.907114552
2024-02-09 02:15:00|CSC|1707444900|999.9071096089|999.9071096089|999.9067246968|999.9067246968
2024-02-09 02:16:00|CSC|1707444960|999.9066968253|999.9066968253|999.9061659664|999.9061659664
2024-02-09 02:17:00|CSC|1707445020|999.9061494719|999.9061494719|999.905187723|999.905187723
2024-02-09 02:18:00|CSC|1707445080|999.9051513632|999.9059587712|999.9048121869|999.9058287281
2024-02-09 02:19:00|CSC|1707445140|999.9056547988|999.9056547988|999.9044515327|999.9044515327
2024-02-09 02:20:00|CSC|1707445200|999.904270106|999.904270106|999.8988690033|999.8988690033
2024-02-09 02:21:00|CSC|1707445260|999.8987833331|999.8987833331|999.8971547992|999.8971547992
2024-02-09 02:22:00|CSC|1707445320|999.8969266512|999.8969266512|999.8840191575|999.8840191575
2024-02-09 02:23:00|CSC|1707445380|999.8839912709|999.8839912709|999.8829184408|999.8829184408
2024-02-09 02:24:00|CSC|1707445440|999.8802251428|999.8819601108|999.8802251428|999.8808347275
2024-02-09 02:25:00|CSC|1707445500|999.8807546323|999.8807546323|999.8756420128|999.8756420128
2024-02-09 02:26:00|CSC|1707445560|999.8756450033|999.8756450033|999.8727174338|999.8727174338
2024-02-09 02:27:00|CSC|1707445620|999.8717261454|999.8717261454|999.8686021819|999.8686021819
2024-02-09 02:28:00|CSC|1707445680|999.8685837149|999.8685837149|999.8679576613|999.8679576613
2024-02-09 02:29:00|CSC|1707445740|999.867925086|999.867925086|999.8670146768|999.8670146768
2024-02-09 02:30:00|CSC|1707445800|999.8669944048|999.8669944048|999.8666984048|999.8666984048
2024-02-09 02:31:00|CSC|1707445860|999.866585984|999.866585984|999.8658867626|999.8658867626
2024-02-09 02:32:00|CSC|1707445920|999.8658138321|999.8658138321|999.8591914148|999.859204133
2024-02-09 02:33:00|CSC|1707445980|999.8591922591|999.8591922591|999.8590858314|999.8590858314
2024-02-09 02:34:00|CSC|1707446040|999.8590689145|999.8590760165|999.8586295017|999.8586295017
2024-02-09 02:35:00|CSC|1707446100|999.8584929171|999.8584929171|999.8582671692|999.8582671692
2024-02-09 02:36:00|CSC|1707446160|999.8581743744|999.8581743744|999.8580096917|999.8580096917
2024-02-09 02:37:00|CSC|1707446220|999.8580016364|999.858321403|999.8579751656|999.858321403
2024-02-09 02:38:00|CSC|1707446280|999.8583403846|999.8587926552|999.858283148|999.858606904
2024-02-09 02:39:00|CSC|1707446340|999.8585720072|999.860137431|999.8585479989|999.860137431
2024-02-09 02:40:00|CSC|1707446400|999.8601370874|999.8632693565|999.8601370874|999.862980656
2024-02-09 02:41:00|CSC|1707446460|999.8629935491|999.8632025728|999.8629935491|999.863070783
2024-02-09 02:42:00|CSC|1707446520|999.862956994|999.862956994|999.8611652279|999.86129751
2024-02-09 02:43:00|CSC|1707446580|999.8612173255|999.8614932755|999.8611632482|999.8614045752
2024-02-09 02:44:00|CSC|1707446640|999.8614093709|999.8623288163|999.8613329589|999.8623288163
2024-02-09 02:45:00|CSC|1707446700|999.8623249313|999.8623249313|999.8618365906|999.8622797783
2024-02-09 02:46:00|CSC|1707446760|999.8622585853|999.8647183945|999.8621956473|999.8647183945
2024-02-09 02:47:00|CSC|1707446820|999.8647010049|999.8647010049|999.8643919372|999.8644345513
2024-02-09 02:48:00|CSC|1707446880|999.8643352984|999.8643352984|999.8614216596|999.8625021252
2024-02-09 02:49:00|CSC|1707446940|999.8624854451|999.8625012362|999.8604332371|999.8604332371
2024-02-09 02:50:00|CSC|1707447000|999.8604120765|999.8604317691|999.8589080455|999.8590891706
2024-02-09 02:51:00|CSC|1707447060|999.8591694788|999.8598255294|999.8591694788|999.85972466
2024-02-09 02:52:00|CSC|1707447120|999.8597361737|999.8601589799|999.8597361737|999.8601589799
2024-02-09 02:53:00|CSC|1707447180|999.8601546815|999.8602895034|999.8597443077|999.8597443077
2024-02-09 02:54:00|CSC|1707447240|999.8598246319|999.8598246319|999.8593032809|999.8593032809
2024-02-09 02:55:00|CSC|1707447300|999.859300496|999.859303007|999.8581037562|999.8581037562
2024-02-09 02:56:00|CSC|1707447360|999.8581019238|999.8581297799|999.8579846094|999.8579846094
2024-02-09 02:57:00|CSC|1707447420|999.8579801247|999.8579801247|999.8559265981|999.8559265981
2024-02-09 02:58:00|CSC|1707447480|999.855896152|999.855896152|999.8550119883|999.8550119883
2024-02-09 02:59:00|CSC|1707447540|999.8549985489|999.8549985489|999.854908145|999.854908145
2024-02-09 03:00:00|CSC|1707447600|999.8549094763|999.8549094763|999.8545815879|999.8545815879
2024-02-09 03:01:00|CSC|1707447660|999.8545766873|999.8545766873|999.8541190943|999.8541190943
2024-02-09 03:02:00|CSC|1707447720|999.8540932542|999.8540932542|999.8533362697|999.8533362697
2024-02-09 03:03:00|CSC|1707447780|999.8532698237|999.8532698237|999.8523686666|999.8524004302
2024-02-09 03:04:00|CSC|1707447840|999.8523750466|999.8523750466|999.8521701049|999.8521701049
2024-02-09 03:05:00|CSC|1707447900|999.8521668598|999.8521668598|999.8519012959|999.8519344399
2024-02-09 03:06:00|CSC|1707447960|999.8518674117|999.8518674117|999.8508109214|999.8508109214
2024-02-09 03:07:00|CSC|1707448020|999.8508086444|999.8508086444|999.8501866841|999.8501923685
2024-02-09 03:08:00|CSC|1707448080|999.8501156371|999.8501156371|999.8495514609|999.8495514609
2024-02-09 03:09:00|CSC|1707448140|999.8495371887|999.8495371887|999.8473890763|999.8473890763
2024-02-09 03:10:00|CSC|1707448200|999.8473349018|999.8473349018|999.8466338151|999.8466338151
2024-02-09 03:11:00|CSC|1707448260|999.8465348486|999.8465424617|999.8415162361|999.8415162361
2024-02-09 03:12:00|CSC|1707448320|999.8414926229|999.8414926229|999.8399320117|999.8399320117
2024-02-09 03:13:00|CSC|1707448380|999.8397528207|999.8397528207|999.8319625567|999.8319625567
2024-02-09 03:14:00|CSC|1707448440|999.8319586049|999.8319586049|999.8306178413|999.8306178413
2024-02-09 03:15:00|CSC|1707448500|999.8293495489|999.8293495489|999.8290383451|999.8290383451
2024-02-09 03:16:00|CSC|1707448560|999.8290276564|999.8290276564|999.8275739379|999.8275739379
2024-02-09 03:17:00|CSC|1707448620|999.8275369123|999.8275369123|999.8263184219|999.8263184219
2024-02-09 03:18:00|CSC|1707448680|999.8263069257|999.8263069257|999.8254857324|999.8254857324
2024-02-09 03:19:00|CSC|1707448740|999.8254721264|999.8254721264|999.8237709294|999.8237709294
2024-02-09 03:20:00|CSC|1707448800|999.8237319888|999.8237319888|999.8198612796|999.8198612796
2024-02-09 03:21:00|CSC|1707448860|999.8197119579|999.8197119579|999.8178684213|999.8178684213
2024-02-09 03:22:00|CSC|1707448920|999.8177706795|999.8177706795|999.8091261717|999.8091491184
2024-02-09 03:23:00|CSC|1707448980|999.8089553869|999.8089553869|999.8076404584|999.8076404584
2024-02-09 03:24:00|CSC|1707449040|999.8075451295|999.8075451295|999.8030702613|999.8030702613
2024-02-09 03:25:00|CSC|1707449100|999.8030311938|999.8033862751|999.8028793755|999.8032709321
2024-02-09 03:26:00|CSC|1707449160|999.8031543488|999.8032218861|999.7936460975|999.7936460975
2024-02-09 03:27:00|CSC|1707449220|999.7931157655|999.7931473729|999.7857662433|999.7857662433
2024-02-09 03:28:00|CSC|1707449280|999.7856717083|999.7856717083|999.777800968|999.777800968
2024-02-09 03:29:00|CSC|1707449340|999.7774800202|999.7774800202|999.7758234504|999.7758234504
2024-02-09 03:30:00|CSC|1707449400|999.7757012976|999.7757012976|999.7723410633|999.7723410633
2024-02-09 03:31:00|CSC|1707449460|999.7722541727|999.7722541727|999.7688219385|999.7688219385
2024-02-09 03:32:00|CSC|1707449520|999.7684636207|999.7684636207|999.7624310229|999.7624310229
2024-02-09 03:33:00|CSC|1707449580|999.7623134117|999.7623134117|999.7611916552|999.7611916552
2024-02-09 03:34:00|CSC|1707449640|999.7611078589|999.7611078589|999.7594368072|999.7594368072
2024-02-09 03:35:00|CSC|1707449700|999.7594000363|999.7594000363|999.7575687306|999.7575687306
2024-02-09 03:36:00|CSC|1707449760|999.7574827238|999.7574827238|999.7566373103|999.7566373103
2024-02-09 03:37:00|CSC|1707449820|999.7565954484|999.7569528452|999.7551037408|999.7551037408
2024-02-09 03:38:00|CSC|1707449880|999.7550325749|999.7550325749|999.7519802738|999.7519802738
2024-02-09 03:39:00|CSC|1707449940|999.7517612202|999.7517612202|999.747368774|999.747368774
2024-02-09 03:40:00|CSC|1707450000|999.7472220667|999.7472220667|999.744645704|999.744645704
2024-02-09 03:41:00|CSC|1707450060|999.7444823946|999.7444823946|999.7432823248|999.7432823248
2024-02-09 03:42:00|CSC|1707450120|999.7432384617|999.7436777698|999.7425020125|999.7425020125
2024-02-09 03:43:00|CSC|1707450180|999.7424845497|999.7424845497|999.7408861437|999.7408861437
2024-02-09 03:44:00|CSC|1707450240|999.7408728801|999.7408728801|999.73627169|999.73627169
2024-02-09 03:45:00|CSC|1707450300|999.7358834349|999.7358834349|999.7324425913|999.7324425913
2024-02-09 03:46:00|CSC|1707450360|999.7402520425|999.7402520425|999.7324389924|999.7324389924
2024-02-09 03:47:00|CSC|1707450420|999.732189597|999.732189597|999.7304173924|999.7304173924
2024-02-09 03:48:00|CSC|1707450480|999.7304118539|999.7304334289|999.7238085521|999.7238085521
2024-02-09 03:49:00|CSC|1707450540|999.7238085521|999.7238085521|999.7229469956|999.7229469956
2024-02-09 03:50:00|CSC|1707450600|999.7229424813|999.7229424813|999.7192152516|999.7192152516
2024-02-09 03:51:00|CSC|1707450660|999.7189521504|999.7189521504|999.7149075797|999.7149075797
2024-02-09 03:52:00|CSC|1707450720|999.7147534443|999.7147534443|999.7104126869|999.7104126869
2024-02-09 03:53:00|CSC|1707450780|999.70983246|999.70983246|999.7077553564|999.7077598176
2024-02-09 03:54:00|CSC|1707450840|999.7077357328|999.7077357328|999.7057433811|999.7057433811
2024-02-09 03:55:00|CSC|1707450900|999.7057580977|999.7057580977|999.7050566522|999.7050566522
2024-02-09 03:56:00|CSC|1707450960|999.7050158445|999.7050158445|999.7026409451|999.7026409451
2024-02-09 03:57:00|CSC|1707451020|999.7025033798|999.7025033798|999.7005772125|999.7005915912
2024-02-09 03:58:00|CSC|1707451080|999.7005980585|999.7005999134|999.6988754292|999.6988754292
2024-02-09 03:59:00|CSC|1707451140|999.6988877883|999.6988877883|999.6984844849|999.6984844849
2024-02-09 04:00:00|CSC|1707451200|999.6984174955|999.6984174955|999.6974720989|999.6974720989
2024-02-09 04:01:00|CSC|1707451260|999.6974408589|999.6974408589|999.6957891647|999.6957891647
2024-02-09 04:02:00|CSC|1707451320|999.6957694856|999.6957694856|999.6952595663|999.6952595663
2024-02-09 04:03:00|CSC|1707451380|999.6952257548|999.6952257548|999.6933917858|999.6933917858
2024-02-09 04:04:00|CSC|1707451440|999.6933727973|999.6933727973|999.6925764892|999.6925764892
2024-02-09 04:05:00|CSC|1707451500|999.6925551181|999.6925551181|999.6922839839|999.6922839839
2024-02-09 04:06:00|CSC|1707451560|999.6922958712|999.6922958712|999.6915467407|999.6915467407
2024-02-09 04:07:00|CSC|1707451620|999.691448025|999.691448025|999.6896537863|999.6896537863
2024-02-09 04:08:00|CSC|1707451680|999.689544821|999.689544821|999.6890145182|999.6890145182
2024-02-09 04:09:00|CSC|1707451740|999.6890036188|999.6890036188|999.687517222|999.6878160489
2024-02-09 04:10:00|CSC|1707451800|999.6878136513|999.6878136513|999.6871508046|999.6871508046
2024-02-09 04:11:00|CSC|1707451860|999.6869645345|999.6869645345|999.685072295|999.685072636
2024-02-09 04:12:00|CSC|1707451920|999.6850521342|999.6850521342|999.6832740699|999.6832740699
2024-02-09 04:13:00|CSC|1707451980|999.6833607502|999.6967089606|999.682912243|999.6965414785
2024-02-09 04:14:00|CSC|1707452040|999.6965117779|999.6965117779|999.6947079041|999.6947079041
2024-02-09 04:15:00|CSC|1707452100|999.6940714112|999.6940714112|999.6929950026|999.6929950026
2024-02-09 04:16:00|CSC|1707452160|999.6929858498|999.6929858498|999.6912698375|999.6912698375
2024-02-09 04:17:00|CSC|1707452220|999.6912559423|999.6912559423|999.688014713|999.688014713
2024-02-09 04:18:00|CSC|1707452280|999.6879895963|999.6879895963|999.687196778|999.687196778
2024-02-09 04:19:00|CSC|1707452340|999.6867921186|999.6867921186|999.6864035364|999.6864076044
2024-02-09 04:20:00|CSC|1707452400|999.6863785205|999.6863785205|999.6844146524|999.6844146524
2024-02-09 04:21:00|CSC|1707452460|999.6842546229|999.6842546229|999.6829840077|999.6829840077
2024-02-09 04:22:00|CSC|1707452520|999.6828558603|999.6840370135|999.6823432671|999.6838143957
2024-02-09 04:23:00|CSC|1707452580|999.6836462706|999.6839523784|999.6835622976|999.6836436331
2024-02-09 04:24:00|CSC|1707452640|999.6832838034|999.68334674|999.6831932572|999.6831932572
2024-02-09 04:25:00|CSC|1707452700|999.6831645186|999.6833349068|999.6830515812|999.6833230723
2024-02-09 04:26:00|CSC|1707452760|999.6833060305|999.6833172281|999.6812470776|999.6813117209
2024-02-09 04:27:00|CSC|1707452820|999.6813922111|999.6843377576|999.6813833228|999.6843360918
2024-02-09 04:28:00|CSC|1707452880|999.6843659482|999.6859791095|999.6843642731|999.6847835697
2024-02-09 04:29:00|CSC|1707452940|999.6848137865|999.6850660705|999.684690763|999.6850601344
2024-02-09 04:30:00|CSC|1707453000|999.6850796417|999.6850796417|999.6840967987|999.6841108615
2024-02-09 04:31:00|CSC|1707453060|999.6840559378|999.6846573349|999.6840559378|999.6843936171
2024-02-09 04:32:00|CSC|1707453120|999.6842698969|999.6842698969|999.6839518588|999.6839518588
2024-02-09 04:33:00|CSC|1707453180|999.6838547782|999.6838547782|999.6836930082|999.6837687113
2024-02-09 04:34:00|CSC|1707453240|999.6838703817|999.6848005164|999.6838703817|999.6848005164
2024-02-09 04:35:00|CSC|1707453300|999.6848537507|999.6858565561|999.6848537507|999.6858565561
2024-02-09 04:36:00|CSC|1707453360|999.686281902|999.6868207424|999.686281902|999.6868207424
2024-02-09 04:37:00|CSC|1707453420|999.6866930953|999.6866944393|999.6864608191|999.6866777478
2024-02-09 04:38:00|CSC|1707453480|999.6866789312|999.6877587362|999.6866221769|999.6877587362
2024-02-09 04:39:00|CSC|1707453540|999.6875575562|999.6880826197|999.6870864383|999.6879346809
2024-02-09 04:40:00|CSC|1707453600|999.6879153962|999.6879153962|999.6860005879|999.6860005879
2024-02-09 04:41:00|CSC|1707453660|999.6859892775|999.6860077393|999.6844613661|999.6845039028
2024-02-09 04:42:00|CSC|1707453720|999.6845626653|999.6846144742|999.6845626653|999.6846027777
2024-02-09 04:43:00|CSC|1707453780|999.6846028438|999.6848755328|999.6846028438|999.6848755328
2024-02-09 04:44:00|CSC|1707453840|999.6848788398|999.6849919438|999.6848527531|999.6849774912
2024-02-09 04:45:00|CSC|1707453900|999.6849784768|999.6853410365|999.6849784768|999.6853410365
2024-02-09 04:46:00|CSC|1707453960|999.6842768138|999.6846379664|999.6842768138|999.6846379664
2024-02-09 04:47:00|CSC|1707454020|999.6846391426|999.6856482208|999.6846391426|999.685576784
2024-02-09 04:48:00|CSC|1707454080|999.6855780717|999.6884140281|999.6855532772|999.688412674
2024-02-09 04:49:00|CSC|1707454140|999.688414006|999.6884174159|999.6883937516|999.6883982056
2024-02-09 04:50:00|CSC|1707454200|999.6883994577|999.6884450444|999.6883965419|999.6884336464
2024-02-09 04:51:00|CSC|1707454260|999.6884343912|999.6884343912|999.6881206575|999.6882569257
2024-02-09 04:52:00|CSC|1707454320|999.6882528847|999.6883512756|999.6881704006|999.6883512756
2024-02-09 04:53:00|CSC|1707454380|999.6883421989|999.6883421989|999.6877963939|999.6877963939
2024-02-09 04:54:00|CSC|1707454440|999.6877680722|999.6877680722|999.687207287|999.687207287
2024-02-09 04:55:00|CSC|1707454500|999.6871919068|999.6871919068|999.687123727|999.6871277991
2024-02-09 04:56:00|CSC|1707454560|999.6871491622|999.6873285826|999.6867861428|999.6873285826
2024-02-09 04:57:00|CSC|1707454620|999.6872959878|999.6875218531|999.6872949543|999.6875218531
2024-02-09 04:58:00|CSC|1707454680|999.6875331576|999.6884922948|999.6875331576|999.6884922948
2024-02-09 04:59:00|CSC|1707454740|999.688500776|999.6886403678|999.688500776|999.6886403678
2024-02-09 05:00:00|CSC|1707454800|999.6886466813|999.6888546324|999.6884817972|999.688831475
2024-02-09 05:01:00|CSC|1707454860|999.6888160794|999.6889190017|999.6886783719|999.6886886165
2024-02-09 05:02:00|CSC|1707454920|999.6886892673|999.6887002958|999.6886591125|999.6886826826
2024-02-09 05:03:00|CSC|1707454980|999.6886854542|999.6889993752|999.6886675711|999.6886675711
2024-02-09 05:04:00|CSC|1707455040|999.6886582464|999.6886750661|999.6885683057|999.6885941713
2024-02-09 05:05:00|CSC|1707455100|999.6885976319|999.688602616|999.6884807014|999.688602616
2024-02-09 05:06:00|CSC|1707455160|999.6886174971|999.6887290681|999.6886174971|999.6887290681
2024-02-09 05:07:00|CSC|1707455220|999.6887283789|999.6895366468|999.6887283789|999.6895366468
2024-02-09 05:08:00|CSC|1707455280|999.6909621912|999.6909933039|999.690867386|999.6909247505
2024-02-09 05:09:00|CSC|1707455340|999.6909421265|999.6961634778|999.6909419438|999.6961595642
2024-02-09 05:10:00|CSC|1707455400|999.6961553731|999.6961553731|999.6960978558|999.6960999045
2024-02-09 05:11:00|CSC|1707455460|999.6961031385|999.6961110497|999.6953641626|999.6953694525
2024-02-09 05:12:00|CSC|1707455520|999.6953232209|999.6958340738|999.6952530963|999.6958340738
2024-02-09 05:13:00|CSC|1707455580|999.6958064655|999.6958074949|999.6957596971|999.6957775959
2024-02-09 05:14:00|CSC|1707455640|999.6957835884|999.6960281759|999.6957835884|999.6960281759
2024-02-09 05:15:00|CSC|1707455700|999.6960229826|999.6960636122|999.6954387231|999.6954388739
2024-02-09 05:16:00|CSC|1707455760|999.6954275682|999.6954275682|999.694444681|999.6947655681
2024-02-09 05:17:00|CSC|1707455820|999.6947700456|999.6960687942|999.6947700456|999.6960687942
2024-02-09 05:18:00|CSC|1707455880|999.6960872374|999.6967449198|999.6960872374|999.6967449198
2024-02-09 05:19:00|CSC|1707455940|999.6972541952|999.6975082296|999.6972541952|999.6973919848
2024-02-09 05:20:00|CSC|1707456000|999.697365183|999.6975436602|999.6966977806|999.6966977806
2024-02-09 05:21:00|CSC|1707456060|999.6965193778|999.6965193778|999.6953840465|999.6953840465
2024-02-09 05:22:00|CSC|1707456120|999.6953709555|999.695389321|999.6943829352|999.6944829081
2024-02-09 05:23:00|CSC|1707456180|999.6945146012|999.6945146012|999.6898786682|999.6898793031
2024-02-09 05:24:00|CSC|1707456240|999.6905229002|999.6905284626|999.6902527447|999.6902527447
2024-02-09 05:25:00|CSC|1707456300|999.6902477994|999.6902477994|999.6896719516|999.6901160243
2024-02-09 05:26:00|CSC|1707456360|999.6901121349|999.6927509324|999.6900860169|999.692684347
2024-02-09 05:27:00|CSC|1707456420|999.6926832018|999.6926832018|999.6924380181|999.6924995564
2024-02-09 05:28:00|CSC|1707456480|999.6925008741|999.6928473179|999.692455281|999.6928473179
2024-02-09 05:29:00|CSC|1707456540|999.6934062049|999.6973876209|999.6934062049|999.6973876209
2024-02-09 05:30:00|CSC|1707456600|999.6976051255|999.6978334476|999.6976051255|999.6978101931
2024-02-09 05:31:00|CSC|1707456660|999.6977945623|999.6978061174|999.6977430553|999.6977430553
2024-02-09 05:32:00|CSC|1707456720|999.6976006949|999.6976074576|999.6975397297|999.6976074576
2024-02-09 05:33:00|CSC|1707456780|999.697606123|999.6987039235|999.697606123|999.698692547
2024-02-09 05:34:00|CSC|1707456840|999.6987544197|999.699979982|999.6987544197|999.699979982
2024-02-09 05:35:00|CSC|1707456900|999.7000065552|999.7008954266|999.7000065552|999.7008954266
2024-02-09 05:36:00|CSC|1707456960|999.7005944828|999.7014433992|999.7005220702|999.7014433992
2024-02-09 05:37:00|CSC|1707457020|999.7021326099|999.7053464812|999.7021326099|999.7053464812
2024-02-09 05:38:00|CSC|1707457080|999.7053623775|999.7061027613|999.7052895131|999.7061027613
2024-02-09 05:39:00|CSC|1707457140|999.706135208|999.7064698367|999.705580039|999.7056191996
2024-02-09 05:40:00|CSC|1707457200|999.7056280153|999.7056996131|999.7053657153|999.7053758352
2024-02-09 05:41:00|CSC|1707457260|999.7053852528|999.7056761505|999.7051494632|999.7056761505
2024-02-09 05:42:00|CSC|1707457320|999.7056054157|999.7083592301|999.7056054157|999.7083592301
2024-02-09 05:43:00|CSC|1707457380|999.7085658703|999.7087593837|999.7085658703|999.7087593837
2024-02-09 05:44:00|CSC|1707457440|999.7087620883|999.7102264182|999.7087620883|999.7102264182
2024-02-09 05:45:00|CSC|1707457500|999.7102319812|999.7103270677|999.7102206728|999.7103090893
2024-02-09 05:46:00|CSC|1707457560|999.7103782309|999.7104737426|999.7103782309|999.7104579681
2024-02-09 05:47:00|CSC|1707457620|999.7104578793|999.7104578793|999.7098560611|999.7103186627
2024-02-09 05:48:00|CSC|1707457680|999.7103199691|999.7103987332|999.7103199691|999.7103987332
2024-02-09 05:49:00|CSC|1707457740|999.7104004351|999.7104536977|999.7104004351|999.710453135
2024-02-09 05:50:00|CSC|1707457800|999.7104535346|999.7109541462|999.7104526671|999.7109541462
2024-02-09 05:51:00|CSC|1707457860|999.7109578566|999.7124221467|999.7109578566|999.7124221467
2024-02-09 05:52:00|CSC|1707457920|999.7124555934|999.7125183043|999.7124555934|999.7125183043
2024-02-09 05:53:00|CSC|1707457980|999.7125236838|999.713853848|999.7125236838|999.713853848
2024-02-09 05:54:00|CSC|1707458040|999.713877703|999.714506318|999.713877703|999.714506318
2024-02-09 05:55:00|CSC|1707458100|999.7145063208|999.7148333337|999.7145063208|999.7148333337
2024-02-09 05:56:00|CSC|1707458160|999.7147934571|999.7152532662|999.7147934571|999.7152532662
2024-02-09 05:57:00|CSC|1707458220|999.7152816429|999.7153104708|999.7140280243|999.7140542011
2024-02-09 05:58:00|CSC|1707458280|999.7140559983|999.714672355|999.7140559983|999.714672355
2024-02-09 05:59:00|CSC|1707458340|999.7146843277|999.7148955634|999.7146843277|999.7148955634
2024-02-09 06:00:00|CSC|1707458400|999.7148999291|999.7166699922|999.7148999291|999.7166699922
2024-02-09 06:01:00|CSC|1707458460|999.7166899138|999.716873107|999.7166899138|999.716873107
2024-02-09 06:02:00|CSC|1707458520|999.716889623|999.7171292375|999.716889623|999.7171292375
2024-02-09 06:03:00|CSC|1707458580|999.7171317309|999.7174684749|999.7171317309|999.7174684749
2024-02-09 06:04:00|CSC|1707458640|999.7174794907|999.7177496234|999.7174794907|999.7177496234
2024-02-09 06:05:00|CSC|1707458700|999.7177579602|999.717977726|999.7177579602|999.717977726
2024-02-09 06:06:00|CSC|1707458760|999.7179835535|999.7199026748|999.7179835535|999.7199026748
2024-02-09 06:07:00|CSC|1707458820|999.7199035933|999.7200365988|999.7196904897|999.7196904897
2024-02-09 06:08:00|CSC|1707458880|999.7197012758|999.7215229286|999.7197012758|999.7215229286
2024-02-09 06:09:00|CSC|1707458940|999.721523859|999.7220851294|999.721523859|999.7220851294
2024-02-09 06:10:00|CSC|1707459000|999.7221007109|999.7224855728|999.7221007109|999.7224855728
2024-02-09 06:11:00|CSC|1707459060|999.7225257365|999.7231807286|999.7225257365|999.7231807286
2024-02-09 06:12:00|CSC|1707459120|999.7232552485|999.7241078166|999.7232552485|999.7241078166
2024-02-09 06:13:00|CSC|1707459180|999.7241741128|999.725262701|999.7241741128|999.725262701
2024-02-09 06:14:00|CSC|1707459240|999.7252857618|999.7255378308|999.7252857618|999.7255378308
2024-02-09 06:15:00|CSC|1707459300|999.7255418059|999.7263174842|999.7255418059|999.7263174842
2024-02-09 06:16:00|CSC|1707459360|999.7263618944|999.7297758596|999.7263618944|999.7297758596
2024-02-09 06:17:00|CSC|1707459420|999.7297944968|999.7300235693|999.7297944968|999.7300235693
2024-02-09 06:18:00|CSC|1707459480|999.7300269372|999.7303068138|999.7300269372|999.7303068138
2024-02-09 06:19:00|CSC|1707459540|999.7303670764|999.7322884564|999.7303670764|999.7322884564
2024-02-09 06:20:00|CSC|1707459600|999.7322946167|999.7329613946|999.7322946167|999.7329613946
2024-02-09 06:21:00|CSC|1707459660|999.7334221165|999.735953709|999.7334221165|999.735953709
2024-02-09 06:22:00|CSC|1707459720|999.7359572566|999.7368005194|999.7359572566|999.7368005194
2024-02-09 06:23:00|CSC|1707459780|999.7368021421|999.7369955193|999.7368021421|999.7369955193
2024-02-09 06:24:00|CSC|1707459840|999.7370036003|999.7375669564|999.7370036003|999.7375669564
2024-02-09 06:25:00|CSC|1707459900|999.737577671|999.7386386529|999.737577671|999.7386386529
2024-02-09 06:26:00|CSC|1707459960|999.7386426886|999.7395551644|999.7386426886|999.7395551644
2024-02-09 06:27:00|CSC|1707460020|999.7395565435|999.7404475046|999.7395565435|999.7404475046
2024-02-09 06:28:00|CSC|1707460080|999.7404551975|999.7405184102|999.7404551975|999.7405184102
2024-02-09 06:29:00|CSC|1707460140|999.740948337|999.7410346286|999.740948337|999.7410346286
2024-02-09 06:30:00|CSC|1707460200|999.7410860416|999.7417195838|999.7408398589|999.7408398589
2024-02-09 06:31:00|CSC|1707460260|999.7408351775|999.7411768701|999.7408351775|999.7411768701
2024-02-09 06:32:00|CSC|1707460320|999.7417260973|999.7429012777|999.7417260973|999.7429012777
2024-02-09 06:33:00|CSC|1707460380|999.7429199458|999.7438620591|999.7429199458|999.7438620591
2024-02-09 06:34:00|CSC|1707460440|999.7438649038|999.7444742021|999.7438649038|999.7444742021
2024-02-09 06:35:00|CSC|1707460500|999.7446132762|999.746249171|999.7446132762|999.746249171
2024-02-09 06:36:00|CSC|1707460560|999.7462752544|999.7478410913|999.7462752544|999.7478410913
2024-02-09 06:37:00|CSC|1707460620|999.7478979859|999.7480804967|999.7464029597|999.7469377386
2024-02-09 06:38:00|CSC|1707460680|999.7471249599|999.7476571154|999.7471249599|999.7476571154
2024-02-09 06:39:00|CSC|1707460740|999.7476864032|999.7483439554|999.7476864032|999.7483439554
2024-02-09 06:40:00|CSC|1707460800|999.7483863971|999.7514370178|999.7483863971|999.7514370178
2024-02-09 06:41:00|CSC|1707460860|999.7514685182|999.7578266443|999.7514685182|999.7577512421
2024-02-09 06:42:00|CSC|1707460920|999.7580132305|999.761672337|999.7580132305|999.761672337
2024-02-09 06:43:00|CSC|1707460980|999.761546853|999.7626731795|999.761546853|999.7626699273
2024-02-09 06:44:00|CSC|1707461040|999.7626680509|999.7626852525|999.7617210238|999.7618104142
2024-02-09 06:45:00|CSC|1707461100|999.7618792847|999.7619095084|999.7618335214|999.7619095084
2024-02-09 06:46:00|CSC|1707461160|999.7618586244|999.7622738961|999.7618586244|999.7622738961
2024-02-09 06:47:00|CSC|1707461220|999.7622737235|999.7623749349|999.7621785605|999.7621848205
2024-02-09 06:48:00|CSC|1707461280|999.762200984|999.7622786211|999.7621400869|999.7621585658
2024-02-09 06:49:00|CSC|1707461340|999.7621635539|999.7621635539|999.7620514544|999.7620561994
2024-02-09 06:50:00|CSC|1707461400|999.7620575419|999.7628538797|999.7620575419|999.7627808423
2024-02-09 06:51:00|CSC|1707461460|999.7627878287|999.7688684152|999.7627878287|999.7685251768
2024-02-09 06:52:00|CSC|1707461520|999.7685277433|999.7685925942|999.7685219443|999.7685925942
2024-02-09 06:53:00|CSC|1707461580|999.7686106125|999.770864123|999.7686106125|999.770864123
2024-02-09 06:54:00|CSC|1707461640|999.7708539667|999.771399543|999.7707512295|999.7713668068
2024-02-09 06:55:00|CSC|1707461700|999.7714322754|999.7720113222|999.7714322754|999.7720113222
2024-02-09 06:56:00|CSC|1707461760|999.7720337724|999.7720430672|999.7716611661|999.771678045
2024-02-09 06:57:00|CSC|1707461820|999.7717073194|999.7742302457|999.7707584148|999.7707584148
2024-02-09 06:58:00|CSC|1707461880|999.7707585326|999.7708169174|999.770578948|999.770578948
2024-02-09 06:59:00|CSC|1707461940|999.7705923506|999.7710172139|999.7705923506|999.7710172139
2024-02-09 07:00:00|CSC|1707462000|999.7710203992|999.7712445508|999.7706007009|999.7712445508
2024-02-09 07:01:00|CSC|1707462060|999.7712445619|999.7730674873|999.7712445619|999.7730674873
2024-02-09 07:02:00|CSC|1707462120|999.773257054|999.7868808556|999.773257054|999.7868808556
2024-02-09 07:03:00|CSC|1707462180|999.7868929186|999.7924532106|999.7868929186|999.7924532106
2024-02-09 07:04:00|CSC|1707462240|999.7925389315|999.7928848772|999.7925389315|999.7928848772
2024-02-09 07:05:00|CSC|1707462300|999.7929060699|999.793888317|999.7929060699|999.793888317
2024-02-09 07:06:00|CSC|1707462360|999.7938898587|999.7968008089|999.7925871011|999.7967975538
2024-02-09 07:07:00|CSC|1707462420|999.799983788|999.8013506955|999.799983788|999.8013506955
2024-02-09 07:08:00|CSC|1707462480|999.8013658506|999.8014285469|999.8010257015|999.8010257015
2024-02-09 07:09:00|CSC|1707462540|999.8010251492|999.8011428615|999.8008325156|999.8010981922
2024-02-09 07:10:00|CSC|1707462600|999.8011056262|999.80115163|999.8010492061|999.8010820965
2024-02-09 07:11:00|CSC|1707462660|999.8011495335|999.801423408|999.8011495335|999.8014189863
2024-02-09 07:12:00|CSC|1707462720|999.8014175939|999.8014284159|999.8010405187|999.8010405187
2024-02-09 07:13:00|CSC|1707462780|999.8010456751|999.8018939054|999.8010302419|999.8018939054
2024-02-09 07:14:00|CSC|1707462840|999.801934209|999.8022331471|999.801934209|999.8022331471
2024-02-09 07:15:00|CSC|1707462900|999.8022336662|999.8023412043|999.8022336662|999.8023412043
2024-02-09 07:16:00|CSC|1707462960|999.802415889|999.8047744567|999.802415889|999.8047744567
2024-02-09 07:17:00|CSC|1707463020|999.8048304132|999.8059927474|999.8048304132|999.8059927474
2024-02-09 07:18:00|CSC|1707463080|999.8060147718|999.8066003123|999.8060147718|999.8066003123
2024-02-09 07:19:00|CSC|1707463140|999.8068499494|999.8081370516|999.8068499494|999.8080187132
2024-02-09 07:20:00|CSC|1707463200|999.8081309026|999.8109016687|999.8081309026|999.8109016687
2024-02-09 07:21:00|CSC|1707463260|999.8108878318|999.8110803463|999.8104523396|999.8104594805
2024-02-09 07:22:00|CSC|1707463320|999.8104811131|999.8133836764|999.8104811131|999.8133836764
2024-02-09 07:23:00|CSC|1707463380|999.81340077|999.8144695109|999.81340077|999.8144695109
2024-02-09 07:24:00|CSC|1707463440|999.8145601548|999.8156636912|999.8145601548|999.8156636912
2024-02-09 07:25:00|CSC|1707463500|999.8156750058|999.8161249003|999.8128132061|999.8128151976
2024-02-09 07:26:00|CSC|1707463560|999.8128808862|999.8137969583|999.8128808862|999.8137328075
2024-02-09 07:27:00|CSC|1707463620|999.8131071825|999.813642662|999.8131071825|999.8134428411
2024-02-09 07:28:00|CSC|1707463680|999.8136558195|999.8137556613|999.8136287243|999.8137252903
2024-02-09 07:29:00|CSC|1707463740|999.813713853|999.8141622808|999.8136557743|999.8141622808
2024-02-09 07:30:00|CSC|1707463800|999.8144420383|999.8221938771|999.8144420383|999.8221938771
2024-02-09 07:31:00|CSC|1707463860|999.8223014753|999.8228049471|999.8222344421|999.8228049471
2024-02-09 07:32:00|CSC|1707463920|999.8229519817|999.8232889021|999.8228949834|999.8232889021
2024-02-09 07:33:00|CSC|1707463980|999.8233187657|999.8240219861|999.8233187657|999.8240219861
2024-02-09 07:34:00|CSC|1707464040|999.8240206758|999.825647004|999.8240206758|999.825647004
2024-02-09 07:35:00|CSC|1707464100|999.8255913698|999.8255913698|999.8243095976|999.8244071394
2024-02-09 07:36:00|CSC|1707464160|999.824416793|999.8247814869|999.8229603756|999.8229603756
2024-02-09 07:37:00|CSC|1707464220|999.8229459685|999.8229459685|999.8215262186|999.8216372357
2024-02-09 07:38:00|CSC|1707464280|999.8216332513|999.8217512842|999.8140301484|999.8141451039
2024-02-09 07:39:00|CSC|1707464340|999.8141500653|999.8143636114|999.8141500653|999.8143636114
2024-02-09 07:40:00|CSC|1707464400|999.8143718128|999.8149636134|999.8143347744|999.8147430105
2024-02-09 07:41:00|CSC|1707464460|999.814573991|999.8148083168|999.8144720406|999.8148083168
2024-02-09 07:42:00|CSC|1707464520|999.8148066824|999.8160940024|999.8148066824|999.8160940024
2024-02-09 07:43:00|CSC|1707464580|999.8161139301|999.8161449373|999.8157435868|999.815835411
2024-02-09 07:44:00|CSC|1707464640|999.8158329232|999.8158406113|999.8157816305|999.8158406113
2024-02-09 07:45:00|CSC|1707464700|999.8159006879|999.8161173186|999.8159006879|999.8159783313
2024-02-09 07:46:00|CSC|1707464760|999.8159658854|999.8159885066|999.8157061053|999.8157061053
2024-02-09 07:47:00|CSC|1707464820|999.8156414214|999.8156414214|999.8152560796|999.8152560796
2024-02-09 07:48:00|CSC|1707464880|999.8152614738|999.8152614738|999.8141868531|999.8141868531
2024-02-09 07:49:00|CSC|1707464940|999.8142699207|999.8144753382|999.8120111019|999.8120769172
2024-02-09 07:50:00|CSC|1707465000|999.8120559156|999.8120559156|999.8107436014|999.8107436014
2024-02-09 07:51:00|CSC|1707465060|999.8107201969|999.8107201969|999.8069211013|999.8069211013
2024-02-09 07:52:00|CSC|1707465120|999.8068830232|999.8074583225|999.8068592263|999.8072725378
2024-02-09 07:53:00|CSC|1707465180|999.8072868799|999.8073733131|999.8071542411|999.8072427913
2024-02-09 07:54:00|CSC|1707465240|999.8072376996|999.8072648847|999.8069030707|999.8069030707
2024-02-09 07:55:00|CSC|1707465300|999.8068828504|999.8069057588|999.806557421|999.806557421
2024-02-09 07:56:00|CSC|1707465360|999.8065720289|999.8065720289|999.8065637423|999.8065648595
2024-02-09 07:57:00|CSC|1707465420|999.8065663259|999.8107580041|999.8065585179|999.8107580041
2024-02-09 07:58:00|CSC|1707465480|999.8107558538|999.8110211244|999.8107262211|999.8110211244
2024-02-09 07:59:00|CSC|1707465540|999.8110247491|999.8183807561|999.8110134219|999.8183794454
2024-02-09 08:00:00|CSC|1707465600|999.8183792325|999.818827399|999.8182255209|999.8182373968
2024-02-09 08:01:00|CSC|1707465660|999.8182374458|999.8204661686|999.8182155433|999.8204661686
2024-02-09 08:02:00|CSC|1707465720|999.8204644075|999.8204789839|999.817039915|999.817039915
2024-02-09 08:03:00|CSC|1707465780|999.8170383033|999.8203863653|999.8170383033|999.8192634121
2024-02-09 08:04:00|CSC|1707465840|999.820241766|999.8202608191|999.8202010838|999.8202010838
2024-02-09 08:05:00|CSC|1707465900|999.8201940469|999.8201940469|999.8199776529|999.8199776529
2024-02-09 08:06:00|CSC|1707465960|999.8199762084|999.8199762084|999.8199095799|999.8199095799
2024-02-09 08:07:00|CSC|1707466020|999.8121090164|999.8121090164|999.8112966746|999.81133256
2024-02-09 08:08:00|CSC|1707466080|999.8113411038|999.8115614608|999.8113252999|999.8115444418
2024-02-09 08:09:00|CSC|1707466140|999.8115498849|999.8116527352|999.8114856851|999.8116439844
2024-02-09 08:10:00|CSC|1707466200|999.8116582317|999.8116598722|999.8115887903|999.8116216498
2024-02-09 08:11:00|CSC|1707466260|999.8116217178|999.8116501471|999.8116082405|999.8116324922
2024-02-09 08:12:00|CSC|1707466320|999.8116306384|999.8117589604|999.8116132348|999.8117589604
2024-02-09 08:13:00|CSC|1707466380|999.8117588468|999.8118038304|999.8117570241|999.8117871673
2024-02-09 08:14:00|CSC|1707466440|999.8117882051|999.81290872|999.8117882051|999.8128876728
2024-02-09 08:15:00|CSC|1707466500|999.8128538888|999.8128538888|999.8127550091|999.8127550091
2024-02-09 08:16:00|CSC|1707466560|999.8127284918|999.8127547799|999.8124250778|999.8124250778
2024-02-09 08:17:00|CSC|1707466620|999.8124168513|999.812806026|999.8124099726|999.8125403598
2024-02-09 08:18:00|CSC|1707466680|999.8125366498|999.8130872455|999.8125248745|999.8130808693
2024-02-09 08:19:00|CSC|1707466740|999.8130794716|999.8209550087|999.8130792113|999.8195834913
2024-02-09 08:20:00|CSC|1707466800|999.8195818636|999.8195818636|999.8188743126|999.8189309074
2024-02-09 08:21:00|CSC|1707466860|999.818939518|999.8207647394|999.818939518|999.8207426874
2024-02-09 08:22:00|CSC|1707466920|999.8207377597|999.821973365|999.8207377597|999.8219697729
2024-02-09 08:23:00|CSC|1707466980|999.8219834629|999.8225301011|999.8219813464|999.8225250968
2024-02-09 08:24:00|CSC|1707467040|999.8228685702|999.8233267047|999.8228685702|999.8233267047
2024-02-09 08:25:00|CSC|1707467100|999.823331487|999.8250291607|999.823308098|999.8250247071
2024-02-09 08:26:00|CSC|1707467160|999.8250241477|999.8257550985|999.8250241477|999.8257550985
2024-02-09 08:27:00|CSC|1707467220|999.8258506661|999.8268048874|999.8258506661|999.8263042649
2024-02-09 08:28:00|CSC|1707467280|999.8263115242|999.826845219|999.8263115242|999.826845219
2024-02-09 08:29:00|CSC|1707467340|999.8268513691|999.8285218809|999.8268432837|999.8285218809
2024-02-09 08:30:00|CSC|1707467400|999.8286131293|999.830750973|999.8286131293|999.830750973
2024-02-09 08:31:00|CSC|1707467460|999.8311711022|999.8340321993|999.8311711022|999.8340321993
2024-02-09 08:32:00|CSC|1707467520|999.8343437174|999.8349091048|999.8343437174|999.8349091048
2024-02-09 08:33:00|CSC|1707467580|999.8349618793|999.8363150731|999.8349618793|999.8363150731
2024-02-09 08:34:00|CSC|1707467640|999.8363665122|999.8382440388|999.8363665122|999.8382440388
2024-02-09 08:35:00|CSC|1707467700|999.8383410615|999.8389920771|999.8383410615|999.8389920771
2024-02-09 08:36:00|CSC|1707467760|999.8390217309|999.8397071259|999.8390217309|999.8397071259
2024-02-09 08:37:00|CSC|1707467820|999.8397119953|999.8402741054|999.8397119953|999.8402741054
2024-02-09 08:38:00|CSC|1707467880|999.8402904401|999.8435927103|999.8402904401|999.8435927103
2024-02-09 08:39:00|CSC|1707467940|999.8436190899|999.8438033607|999.8436190899|999.8438033607
2024-02-09 08:40:00|CSC|1707468000|999.8438181566|999.8441960351|999.8438181566|999.8441960351
2024-02-09 08:41:00|CSC|1707468060|999.8442244602|999.8448680632|999.8442244602|999.8448680632
2024-02-09 08:42:00|CSC|1707468120|999.8449189534|999.8449977351|999.8448540647|999.8449977351
2024-02-09 08:43:00|CSC|1707468180|999.8450144071|999.8453630521|999.8450144071|999.8453630521
2024-02-09 08:44:00|CSC|1707468240|999.8453961882|999.8455873587|999.8453961882|999.8455466196
2024-02-09 08:45:00|CSC|1707468300|999.8455491537|999.8462119227|999.8455491537|999.8462119227
2024-02-09 08:46:00|CSC|1707468360|999.8463094626|999.8468239096|999.8463094626|999.8468239096
2024-02-09 08:47:00|CSC|1707468420|999.8467716632|999.8472774746|999.8466783585|999.8472774746
2024-02-09 08:48:00|CSC|1707468480|999.8473032657|999.8489702647|999.8473032657|999.8489702647
2024-02-09 08:49:00|CSC|1707468540|999.8492329804|999.8523223613|999.8492329804|999.8523223613
2024-02-09 08:50:00|CSC|1707468600|999.8523551854|999.8544009045|999.8523551854|999.8544009045
2024-02-09 08:51:00|CSC|1707468660|999.8548783238|999.8557132598|999.8548783238|999.8557132598
2024-02-09 08:52:00|CSC|1707468720|999.855758883|999.8569633307|999.855758883|999.8569633307
2024-02-09 08:53:00|CSC|1707468780|999.8570020071|999.8581850626|999.8570020071|999.8581850626
2024-02-09 08:54:00|CSC|1707468840|999.858521992|999.8593086541|999.858521992|999.8593086541
2024-02-09 08:55:00|CSC|1707468900|999.8593338281|999.8601869797|999.8593338281|999.8601869797
2024-02-09 08:56:00|CSC|1707468960|999.8602206134|999.861006063|999.8602206134|999.861006063
2024-02-09 08:57:00|CSC|1707469020|999.8610141967|999.8614640709|999.8610141967|999.8614640709
2024-02-09 08:58:00|CSC|1707469080|999.8614910316|999.8626370271|999.8614910316|999.8626370271
2024-02-09 08:59:00|CSC|1707469140|999.8626586001|999.8627625485|999.8615725192|999.862256045
2024-02-09 09:00:00|CSC|1707469200|999.8623015057|999.8624948133|999.8589316932|999.8604533814
2024-02-09 09:01:00|CSC|1707469260|999.8603010131|999.8618439508|999.8603010131|999.8618439508
2024-02-09 09:02:00|CSC|1707469320|999.8618489546|999.8623373132|999.8618489546|999.8623328648
2024-02-09 09:03:00|CSC|1707469380|999.8623384148|999.8623384148|999.855522679|999.855522679
2024-02-09 09:04:00|CSC|1707469440|999.855522968|999.855600313|999.8542902023|999.855600313
2024-02-09 09:05:00|CSC|1707469500|999.855096032|999.8551812537|999.8548067172|999.8548475576
2024-02-09 09:06:00|CSC|1707469560|999.8548495837|999.8549848542|999.8548495837|999.8549824083
2024-02-09 09:07:00|CSC|1707469620|999.8549956328|999.8550741284|999.8543932098|999.8548556552
2024-02-09 09:08:00|CSC|1707469680|999.854656015|999.854656015|999.8539491886|999.8539582756
2024-02-09 09:09:00|CSC|1707469740|999.8536755577|999.8539187912|999.8536755577|999.8536884514
2024-02-09 09:10:00|CSC|1707469800|999.8534545717|999.8535125761|999.8532030404|999.8535114511
2024-02-09 09:11:00|CSC|1707469860|999.8535217215|999.8538054921|999.8535217215|999.8537864622
2024-02-09 09:12:00|CSC|1707469920|999.853827494|999.8550449636|999.8536984702|999.8550449636
2024-02-09 09:13:00|CSC|1707469980|999.8551070549|999.855629668|999.8551070549|999.855629668
2024-02-09 09:14:00|CSC|1707470040|999.855514474|999.8560360246|999.855514474|999.8559540281
2024-02-09 09:15:00|CSC|1707470100|999.856102429|999.856185209|999.8552353854|999.8555301324
2024-02-09 09:16:00|CSC|1707470160|999.8555275607|999.8561457045|999.8555275607|999.8561457045
2024-02-09 09:17:00|CSC|1707470220|999.8562023466|999.8566854185|999.8562023466|999.8566854185
2024-02-09 09:18:00|CSC|1707470280|999.8565115406|999.8567050587|999.8564786267|999.8564786267
2024-02-09 09:19:00|CSC|1707470340|999.8564795844|999.8564795844|999.8548462811|999.8552547973
2024-02-09 09:20:00|CSC|1707470400|999.8552649094|999.8556404701|999.8552649094|999.8556108902
2024-02-09 09:21:00|CSC|1707470460|999.855630402|999.8557426649|999.855630402|999.8557320407
2024-02-09 09:22:00|CSC|1707470520|999.8557469857|999.8557693163|999.8550290547|999.8550290547
2024-02-09 09:23:00|CSC|1707470580|999.8550219487|999.8550299421|999.8529166378|999.8529166378
2024-02-09 09:24:00|CSC|1707470640|999.8528548343|999.8528548343|999.8520035871|999.8520539739
2024-02-09 09:25:00|CSC|1707470700|999.8520575321|999.8522566586|999.8520575321|999.8522566586
2024-02-09 09:26:00|CSC|1707470760|999.8522087928|999.852210378|999.851691702|999.8517148364
2024-02-09 09:27:00|CSC|1707470820|999.851715525|999.8531587622|999.8510997847|999.8531281463
2024-02-09 09:28:00|CSC|1707470880|999.8531188405|999.8531188405|999.8519479882|999.8519479882
2024-02-09 09:29:00|CSC|1707470940|999.8519444738|999.8520459093|999.8494501438|999.8494501438
2024-02-09 09:30:00|CSC|1707471000|999.8493494814|999.8493494814|999.8472049799|999.8472049799
2024-02-09 09:31:00|CSC|1707471060|999.8461220804|999.8461220804|999.8438429869|999.8438429869
2024-02-09 09:32:00|CSC|1707471120|999.8435204608|999.8435204608|999.8431529306|999.8431529306
2024-02-09 09:33:00|CSC|1707471180|999.8431263727|999.8431263727|999.8423732789|999.8423732789
2024-02-09 09:34:00|CSC|1707471240|999.8423568969|999.8423568969|999.8409886211|999.8409886211
2024-02-09 09:35:00|CSC|1707471300|999.8409654073|999.8409654073|999.8404974807|999.8404974807
2024-02-09 09:36:00|CSC|1707471360|999.8404791715|999.8404791715|999.8401928137|999.8401928137
2024-02-09 09:37:00|CSC|1707471420|999.8401878729|999.84019287|999.8400333811|999.8400333811
2024-02-09 09:38:00|CSC|1707471480|999.8400277934|999.8400277934|999.8399995988|999.8399995988
2024-02-09 09:39:00|CSC|1707471540|999.8399701106|999.8399701106|999.8398150149|999.8398150149
2024-02-09 09:40:00|CSC|1707471600|999.8398147554|999.8398148644|999.8396999224|999.8396999224
2024-02-09 09:41:00|CSC|1707471660|999.8396946173|999.8397112617|999.8389165931|999.8389165931
2024-02-09 09:42:00|CSC|1707471720|999.8388519762|999.8388519762|999.8374945451|999.8374945451
2024-02-09 09:43:00|CSC|1707471780|999.8374426597|999.8374426597|999.8370835571|999.8370835571
2024-02-09 09:44:00|CSC|1707471840|999.8365702992|999.8365702992|999.8359502388|999.8359502388
2024-02-09 09:45:00|CSC|1707471900|999.8359489356|999.8359489356|999.8359225|999.8359225
2024-02-09 09:46:00|CSC|1707471960|999.835861467|999.835861467|999.8357247329|999.8357298797
2024-02-09 09:47:00|CSC|1707472020|999.8358626502|999.8358626502|999.8356983949|999.835703012
2024-02-09 09:48:00|CSC|1707472080|999.8357054867|999.8360562332|999.8354819761|999.8359185235
2024-02-09 09:49:00|CSC|1707472140|999.8359780871|999.8359780871|999.835522387|999.8355415415
2024-02-09 09:50:00|CSC|1707472200|999.8355436363|999.8355436363|999.8353735219|999.8354212597
2024-02-09 09:51:00|CSC|1707472260|999.8354328062|999.8354472853|999.835212191|999.8352146426
2024-02-09 09:52:00|CSC|1707472320|999.8352194675|999.8353102726|999.8351568526|999.8351568526
2024-02-09 09:53:00|CSC|1707472380|999.8353607544|999.8353607544|999.8347405361|999.8347405361
2024-02-09 09:54:00|CSC|1707472440|999.8345188751|999.8345188751|999.8343001851|999.8343089834
2024-02-09 09:55:00|CSC|1707472500|999.8343101671|999.8343418719|999.8342456312|999.8342493569
2024-02-09 09:56:00|CSC|1707472560|999.834242491|999.8342434485|999.8337354926|999.8340727626
2024-02-09 09:57:00|CSC|1707472620|999.8340432608|999.8340493354|999.8340123035|999.8340480647
2024-02-09 09:58:00|CSC|1707472680|999.8340410259|999.8340425409|999.8338727942|999.8338814894
2024-02-09 09:59:00|CSC|1707472740|999.8338552469|999.8396375007|999.8336937989|999.8396375007
2024-02-09 10:00:00|CSC|1707472800|999.8396160133|999.8399936735|999.8394408648|999.8399936735
2024-02-09 10:01:00|CSC|1707472860|999.8417542215|999.8417542215|999.8415411547|999.8415432722
2024-02-09 10:02:00|CSC|1707472920|999.8415443777|999.8422610581|999.8415443777|999.8422610581
2024-02-09 10:03:00|CSC|1707472980|999.8422642738|999.8423567298|999.8422642738|999.842353925
2024-02-09 10:04:00|CSC|1707473040|999.8423619125|999.8430743523|999.8423619125|999.8430743523
2024-02-09 10:05:00|CSC|1707473100|999.8431780171|999.8432480923|999.8431703275|999.8431703275
2024-02-09 10:06:00|CSC|1707473160|999.8431717343|999.8443772381|999.8431717343|999.8443049547
2024-02-09 10:07:00|CSC|1707473220|999.8443316143|999.8443316143|999.8440253912|999.8443038243
2024-02-09 10:08:00|CSC|1707473280|999.8443765717|999.8448068831|999.8443765717|999.8448068831
2024-02-09 10:09:00|CSC|1707473340|999.8449153847|999.8450431126|999.8448360005|999.8448360005
2024-02-09 10:10:00|CSC|1707473400|999.8448981865|999.8452890085|999.8448981865|999.8452890085
2024-02-09 10:11:00|CSC|1707473460|999.8452935123|999.8454649365|999.8451534124|999.8454525607
2024-02-09 10:12:00|CSC|1707473520|999.8454235483|999.8454235483|999.8415254349|999.8415254349
2024-02-09 10:13:00|CSC|1707473580|999.8418053088|999.8418053088|999.8410543489|999.8410584234
2024-02-09 10:14:00|CSC|1707473640|999.8408127143|999.8408589296|999.8398443144|999.8398443144
2024-02-09 10:15:00|CSC|1707473700|999.8398630393|999.8407858359|999.8394992951|999.840576965
2024-02-09 10:16:00|CSC|1707473760|999.8404726648|999.8406900774|999.8404467395|999.8405861451
2024-02-09 10:17:00|CSC|1707473820|999.8405751633|999.8405751633|999.8399592476|999.8399592476
2024-02-09 10:18:00|CSC|1707473880|999.8399223052|999.8399223052|999.8388770482|999.8388770482
2024-02-09 10:19:00|CSC|1707473940|999.8388828993|999.8389185545|999.8388055545|999.8389185545
2024-02-09 10:20:00|CSC|1707474000|999.8389297443|999.8394526228|999.8389297443|999.8394526228
2024-02-09 10:21:00|CSC|1707474060|999.8394517198|999.8404283568|999.8394517198|999.8404283568
2024-02-09 10:22:00|CSC|1707474120|999.8404277716|999.8409280837|999.8404254336|999.8409280837
2024-02-09 10:23:00|CSC|1707474180|999.8409294972|999.8440140321|999.8409218246|999.8440140321
2024-02-09 10:24:00|CSC|1707474240|999.8440173779|999.8462011129|999.8440173779|999.8445478039
2024-02-09 10:25:00|CSC|1707474300|999.8445496285|999.8445612987|999.8417940485|999.8421032695
2024-02-09 10:26:00|CSC|1707474360|999.8421994885|999.8430938896|999.8421994885|999.8430938896
2024-02-09 10:27:00|CSC|1707474420|999.8421745973|999.8431766653|999.8421745973|999.8431766653
2024-02-09 10:28:00|CSC|1707474480|999.8431935731|999.8437436516|999.8426829675|999.8437436516
2024-02-09 10:29:00|CSC|1707474540|999.8437544879|999.8444163918|999.8435182256|999.8443432823
2024-02-09 10:30:00|CSC|1707474600|999.8443866561|999.845297996|999.8443866561|999.8451885576
2024-02-09 10:31:00|CSC|1707474660|999.8460144274|999.8460956356|999.845358954|999.845358954
2024-02-09 10:32:00|CSC|1707474720|999.8453563841|999.8453968515|999.845297463|999.8453625758
2024-02-09 10:33:00|CSC|1707474780|999.8453582601|999.8453582601|999.8450596785|999.8450596785
2024-02-09 10:34:00|CSC|1707474840|999.8450526667|999.8450660515|999.845032415|999.8450660515
2024-02-09 10:35:00|CSC|1707474900|999.8450109092|999.8450620885|999.8448592646|999.8448592646
2024-02-09 10:36:00|CSC|1707474960|999.8448585957|999.8449054167|999.844378628|999.844378628
2024-02-09 10:37:00|CSC|1707475020|999.8443788856|999.8443788856|999.8443110084|999.8443737037
2024-02-09 10:38:00|CSC|1707475080|999.8443757914|999.8443792314|999.8430922208|999.8431539279
2024-02-09 10:39:00|CSC|1707475140|999.8431543168|999.8431543168|999.8410172638|999.8410172638
2024-02-09 10:40:00|CSC|1707475200|999.8409895093|999.8409895093|999.8408734898|999.8409069683
2024-02-09 10:41:00|CSC|1707475260|999.8408988644|999.8409308545|999.8407575305|999.8409281647
2024-02-09 10:42:00|CSC|1707475320|999.8409491426|999.8420003553|999.8409491426|999.8420003553
2024-02-09 10:43:00|CSC|1707475380|999.8420379828|999.8423045961|999.8420379828|999.8423045961
2024-02-09 10:44:00|CSC|1707475440|999.8428563696|999.8431074228|999.8428563696|999.8431038605
2024-02-09 10:45:00|CSC|1707475500|999.8430997769|999.8430997769|999.8430566372|999.8430566372
2024-02-09 10:46:00|CSC|1707475560|999.8430396143|999.8430396143|999.8429698881|999.8429698881
2024-02-09 10:47:00|CSC|1707475620|999.842966827|999.842966827|999.842797901|999.842797901
2024-02-09 10:48:00|CSC|1707475680|999.8427956681|999.8428102233|999.8422497779|999.8424151181
2024-02-09 10:49:00|CSC|1707475740|999.8423483316|999.8425363825|999.8421385843|999.8425170272
2024-02-09 10:50:00|CSC|1707475800|999.8425111873|999.8425513402|999.8424502757|999.8424502757
2024-02-09 10:51:00|CSC|1707475860|999.8424403784|999.8424403784|999.8419921559|999.8419921559
2024-02-09 10:52:00|CSC|1707475920|999.8419787494|999.8419787494|999.8418118642|999.8418314822
2024-02-09 10:53:00|CSC|1707475980|999.8416187454|999.8416292541|999.8415795516|999.8416282518
2024-02-09 10:54:00|CSC|1707476040|999.8416631763|999.8417735729|999.8416496465|999.8417647612
2024-02-09 10:55:00|CSC|1707476100|999.8417632661|999.841815297|999.8417069369|999.841815297
2024-02-09 10:56:00|CSC|1707476160|999.8418158993|999.8418363914|999.8415027389|999.8415098049
2024-02-09 10:57:00|CSC|1707476220|999.8415135693|999.8415189541|999.8411850693|999.8413255611
2024-02-09 10:58:00|CSC|1707476280|999.841439382|999.8416547923|999.841439382|999.8416220704
2024-02-09 10:59:00|CSC|1707476340|999.8416274631|999.8416274631|999.8371236576|999.8371339138
2024-02-09 11:00:00|CSC|1707476400|999.837141747|999.837141747|999.8362726782|999.8362726782
2024-02-09 11:01:00|CSC|1707476460|999.8362443959|999.8362443959|999.8359635273|999.8359635273
2024-02-09 11:02:00|CSC|1707476520|999.8359373596|999.8359373596|999.8349006323|999.8349006323
2024-02-09 11:03:00|CSC|1707476580|999.8348465|999.8348964694|999.8344011651|999.8344011651
2024-02-09 11:04:00|CSC|1707476640|999.8343191722|999.8343191722|999.8341933706|999.8342349362
2024-02-09 11:05:00|CSC|1707476700|999.83422848|999.8347524648|999.8341891947|999.8347510547
2024-02-09 11:06:00|CSC|1707476760|999.8347422326|999.8347422326|999.8308668268|999.8309634589
2024-02-09 11:07:00|CSC|1707476820|999.830929013|999.8309969759|999.8275999215|999.828550556
2024-02-09 11:08:00|CSC|1707476880|999.8285495414|999.8285495414|999.8260670985|999.8260670985
2024-02-09 11:09:00|CSC|1707476940|999.8260449262|999.826331741|999.8260424042|999.826331741
2024-02-09 11:10:00|CSC|1707477000|999.8263305471|999.8267301404|999.8262809527|999.8265415611
2024-02-09 11:11:00|CSC|1707477060|999.8265388087|999.8265799141|999.8265342936|999.8265673175
2024-02-09 11:12:00|CSC|1707477120|999.8265669348|999.8266938653|999.8257240188|999.8259312892
2024-02-09 11:13:00|CSC|1707477180|999.8256217822|999.825946998|999.8256217822|999.825946998
2024-02-09 11:14:00|CSC|1707477240|999.8259476516|999.8259476516|999.8258681573|999.8258890885
2024-02-09 11:15:00|CSC|1707477300|999.8258825892|999.8259433514|999.8258764343|999.8259351416
2024-02-09 11:16:00|CSC|1707477360|999.8259346677|999.8259470194|999.8248956013|999.824899243
2024-02-09 11:17:00|CSC|1707477420|999.8248943273|999.8248943273|999.8243970723|999.8244017947
2024-02-09 11:18:00|CSC|1707477480|999.8244017938|999.8250183469|999.823822417|999.8250183469
2024-02-09 11:19:00|CSC|1707477540|999.8250152233|999.8250152233|999.8249095818|999.8249095818
2024-02-09 11:20:00|CSC|1707477600|999.8248979021|999.8248979021|999.8246818371|999.8246818371
2024-02-09 11:21:00|CSC|1707477660|999.8246748491|999.8246752281|999.8241990428|999.8241990428
2024-02-09 11:22:00|CSC|1707477720|999.8242044542|999.8249877411|999.8241954262|999.8249864052
2024-02-09 11:23:00|CSC|1707477780|999.8249882361|999.8319930736|999.8249882361|999.8305327798
2024-02-09 11:24:00|CSC|1707477840|999.8305526568|999.8306448406|999.8298443556|999.8306448406
2024-02-09 11:25:00|CSC|1707477900|999.8306432702|999.8319556209|999.8306321267|999.8317421078
2024-02-09 11:26:00|CSC|1707477960|999.8317105208|999.8319087559|999.8311049071|999.8319087559
2024-02-09 11:27:00|CSC|1707478020|999.8321951292|999.8326927824|999.8321951292|999.8324959831
2024-02-09 11:28:00|CSC|1707478080|999.8324791778|999.8331396727|999.8324667714|999.8331260993
2024-02-09 11:29:00|CSC|1707478140|999.8330961014|999.8338324522|999.833065731|999.833760724
2024-02-09 11:30:00|CSC|1707478200|999.8337586872|999.8378973168|999.8336224322|999.8378845391
2024-02-09 11:31:00|CSC|1707478260|999.8378832216|999.838580653|999.8378832216|999.838580653
2024-02-09 11:32:00|CSC|1707478320|999.8386338634|999.8388597215|999.8386338634|999.8388597215
2024-02-09 11:33:00|CSC|1707478380|999.8388760487|999.8397925838|999.8388760487|999.8397925838
2024-02-09 11:34:00|CSC|1707478440|999.8398043099|999.839928275|999.839784483|999.839928275
2024-02-09 11:35:00|CSC|1707478500|999.8399677985|999.8401346624|999.8399677985|999.8401346624
2024-02-09 11:36:00|CSC|1707478560|999.8401375904|999.8408090965|999.8401375904|999.8408090965
2024-02-09 11:37:00|CSC|1707478620|999.8408097849|999.8414787494|999.8403142704|999.8414787494
2024-02-09 11:38:00|CSC|1707478680|999.8414836054|999.8434296648|999.8414836054|999.8431695787
2024-02-09 11:39:00|CSC|1707478740|999.843169732|999.8474640017|999.843169732|999.8474640017
2024-02-09 11:40:00|CSC|1707478800|999.8474939398|999.8481480825|999.8474939398|999.8481480825
2024-02-09 11:41:00|CSC|1707478860|999.8481707642|999.8491499402|999.8481707642|999.8491499402
2024-02-09 11:42:00|CSC|1707478920|999.8491568513|999.8496052156|999.8491568513|999.8496052156
2024-02-09 11:43:00|CSC|1707478980|999.8496238524|999.8500333916|999.8495846556|999.8500333916
2024-02-09 11:44:00|CSC|1707479040|999.8500986833|999.8504907152|999.8500986833|999.8504907152
2024-02-09 11:45:00|CSC|1707479100|999.850517234|999.8512568121|999.850517234|999.8512568121
2024-02-09 11:46:00|CSC|1707479160|999.8512632571|999.8515137004|999.8512492709|999.8515137004
2024-02-09 11:47:00|CSC|1707479220|999.8517115409|999.8520358989|999.8516820361|999.8520358989
2024-02-09 11:48:00|CSC|1707479280|999.8520451546|999.8523454097|999.8520264533|999.8523454097
2024-02-09 11:49:00|CSC|1707479340|999.8524190637|999.8529249716|999.8524190637|999.8529136785
2024-02-09 11:50:00|CSC|1707479400|999.8529395057|999.8532872666|999.8529395057|999.8532872666
2024-02-09 11:51:00|CSC|1707479460|999.853335118|999.8549439219|999.853335118|999.8549439219
2024-02-09 11:52:00|CSC|1707479520|999.8549518978|999.8553632395|999.8549518978|999.8552899885
2024-02-09 11:53:00|CSC|1707479580|999.8552692512|999.8554314086|999.8552692512|999.8554148121
2024-02-09 11:54:00|CSC|1707479640|999.8554156773|999.8555364037|999.8554156773|999.8555364037
2024-02-09 11:55:00|CSC|1707479700|999.8555408607|999.8557638732|999.8555408607|999.8557638732
2024-02-09 11:56:00|CSC|1707479760|999.8558226969|999.8559886647|999.8558226969|999.8559886647
2024-02-09 11:57:00|CSC|1707479820|999.8559900243|999.856350924|999.8559900243|999.856350924
2024-02-09 11:58:00|CSC|1707479880|999.8563998147|999.8567139009|999.8563782877|999.8567139009
2024-02-09 11:59:00|CSC|1707479940|999.8567254586|999.8603130125|999.8567254586|999.8603130125
2024-02-09 12:00:00|CSC|1707480000|999.8603284018|999.8604200961|999.8603284018|999.8604200961
2024-02-09 12:01:00|CSC|1707480060|999.860427634|999.8608064492|999.860427634|999.8608064492
2024-02-09 12:02:00|CSC|1707480120|999.860808473|999.8611026729|999.860808473|999.8611026729
2024-02-09 12:03:00|CSC|1707480180|999.8611054947|999.8615519362|999.8611054947|999.8615519362
2024-02-09 12:04:00|CSC|1707480240|999.8615631903|999.861670489|999.8615631903|999.861670489
2024-02-09 12:05:00|CSC|1707480300|999.8616779134|999.8616983697|999.8614361796|999.8614861165
2024-02-09 12:06:00|CSC|1707480360|999.8614867823|999.8615854281|999.8614723576|999.8615730827
2024-02-09 12:07:00|CSC|1707480420|999.861553652|999.8625143478|999.861553652|999.8622637325
2024-02-09 12:08:00|CSC|1707480480|999.8622669154|999.8707981256|999.8619305923|999.8705581225
2024-02-09 12:09:00|CSC|1707480540|999.8705440104|999.8705440104|999.8684357221|999.8684357221
2024-02-09 12:10:00|CSC|1707480600|999.8680992645|999.8680992645|999.8636443197|999.8636443197
2024-02-09 12:11:00|CSC|1707480660|999.863607735|999.863607735|999.8629775114|999.8629775114
2024-02-09 12:12:00|CSC|1707480720|999.8628615792|999.863314374|999.8623196576|999.8631766335
2024-02-09 12:13:00|CSC|1707480780|999.8631588212|999.8631588212|999.8567854589|999.8567854589
2024-02-09 12:14:00|CSC|1707480840|999.8567585732|999.8567585732|999.8530748254|999.8530748254
2024-02-09 12:15:00|CSC|1707480900|999.8529537782|999.8529537782|999.8486068861|999.8486068861
2024-02-09 12:16:00|CSC|1707480960|999.8485564108|999.8485564108|999.8446144589|999.8446144589
2024-02-09 12:17:00|CSC|1707481020|999.8444985031|999.8444985031|999.8430564362|999.8430564362
2024-02-09 12:18:00|CSC|1707481080|999.8430555171|999.8430555171|999.8421303768|999.8421303768
2024-02-09 12:19:00|CSC|1707481140|999.8420726307|999.8420726307|999.8403465292|999.8403465292
2024-02-09 12:20:00|CSC|1707481200|999.8403317225|999.8403317225|999.8397020265|999.839715118
2024-02-09 12:21:00|CSC|1707481260|999.8397038568|999.8397038568|999.8387301993|999.8387301993
2024-02-09 12:22:00|CSC|1707481320|999.8386048069|999.8386048069|999.8367530939|999.8367674573
2024-02-09 12:23:00|CSC|1707481380|999.8367740805|999.8367740805|999.8308123083|999.8311845642
2024-02-09 12:24:00|CSC|1707481440|999.8280929443|999.828093891|999.8273951346|999.8273951346
2024-02-09 12:25:00|CSC|1707481500|999.827391214|999.8274644424|999.8272361646|999.8272489039
2024-02-09 12:26:00|CSC|1707481560|999.8272471176|999.8272471176|999.826677176|999.826677176
2024-02-09 12:27:00|CSC|1707481620|999.8262820029|999.8262820029|999.8257531785|999.8261235389
2024-02-09 12:28:00|CSC|1707481680|999.826128904|999.8261330379|999.8253806156|999.8256428472
2024-02-09 12:29:00|CSC|1707481740|999.8256677792|999.8256680835|999.8254003605|999.8254620003
2024-02-09 12:30:00|CSC|1707481800|999.825941027|999.8263740618|999.8241316058|999.8242489926
2024-02-09 12:31:00|CSC|1707481860|999.8243872415|999.825137195|999.8243872415|999.825137195
2024-02-09 12:32:00|CSC|1707481920|999.8251597661|999.8261957848|999.8251597661|999.8261957848
2024-02-09 12:33:00|CSC|1707481980|999.8260918072|999.8260918072|999.8237441794|999.8237441794
2024-02-09 12:34:00|CSC|1707482040|999.8236154379|999.8236154379|999.822203976|999.822203976
2024-02-09 12:35:00|CSC|1707482100|999.822099931|999.822099931|999.8214617914|999.8214617914
2024-02-09 12:36:00|CSC|1707482160|999.8213468283|999.8213468283|999.8186489758|999.8186489758
2024-02-09 12:37:00|CSC|1707482220|999.8186395077|999.8186395077|999.8168643279|999.8168643279
2024-02-09 12:38:00|CSC|1707482280|999.8168488856|999.8168488856|999.8165207249|999.8166955966
2024-02-09 12:39:00|CSC|1707482340|999.8163437011|999.8163437011|999.8152768844|999.8152768844
2024-02-09 12:40:00|CSC|1707482400|999.8152655133|999.8152655133|999.8148309913|999.8148309913
2024-02-09 12:41:00|CSC|1707482460|999.8148303473|999.8148303473|999.8104248233|999.8104248233
2024-02-09 12:42:00|CSC|1707482520|999.8102760697|999.8102760697|999.8094260575|999.8094260575
2024-02-09 12:43:00|CSC|1707482580|999.8094017073|999.8094017073|999.8088570967|999.8088570967
2024-02-09 12:44:00|CSC|1707482640|999.8088325079|999.8088325079|999.808359734|999.808359734
2024-02-09 12:45:00|CSC|1707482700|999.8083390164|999.8083390164|999.8065317068|999.8065317068
2024-02-09 12:46:00|CSC|1707482760|999.8065156472|999.8065156472|999.805945248|999.805945248
2024-02-09 12:47:00|CSC|1707482820|999.8059063934|999.8059063934|999.8053413694|999.8053413694
2024-02-09 12:48:00|CSC|1707482880|999.8053082547|999.8053082547|999.8048979955|999.8048979955
2024-02-09 12:49:00|CSC|1707482940|999.8048611395|999.8048611395|999.8045665859|999.8045934103
2024-02-09 12:50:00|CSC|1707483000|999.804556597|999.804556597|999.8041727655|999.8041727655
2024-02-09 12:51:00|CSC|1707483060|999.8039552151|999.8039552151|999.8019642981|999.8019642981
2024-02-09 12:52:00|CSC|1707483120|999.8019396852|999.8019396852|999.8017662302|999.8017823051
2024-02-09 12:53:00|CSC|1707483180|999.8017839287|999.8017839287|999.8013883035|999.8013883035
2024-02-09 12:54:00|CSC|1707483240|999.8013734602|999.8013734602|999.8011637141|999.8011637141
2024-02-09 12:55:00|CSC|1707483300|999.8011389575|999.8011389575|999.799888002|999.799888002
2024-02-09 12:56:00|CSC|1707483360|999.799728732|999.799728732|999.7984582342|999.7984582342
2024-02-09 12:57:00|CSC|1707483420|999.7983602898|999.7983602898|999.7974000906|999.7974000906
2024-02-09 12:58:00|CSC|1707483480|999.7973913412|999.7973913412|999.7965606294|999.7965606294
2024-02-09 12:59:00|CSC|1707483540|999.7965573749|999.7965573749|999.7875794949|999.7875794949
2024-02-09 13:00:00|CSC|1707483600|999.7875643216|999.7875643216|999.7873724006|999.7873724006
2024-02-09 13:01:00|CSC|1707483660|999.7873209114|999.7873209114|999.7860502071|999.7860502071
2024-02-09 13:02:00|CSC|1707483720|999.7860435252|999.7860435252|999.7855400866|999.7855400866
2024-02-09 13:03:00|CSC|1707483780|999.7855765214|999.7855765214|999.7835740728|999.7835740728
2024-02-09 13:04:00|CSC|1707483840|999.7835281414|999.7835281414|999.7827595333|999.7827595333
2024-02-09 13:05:00|CSC|1707483900|999.782737328|999.7828241194|999.782177894|999.782177894
2024-02-09 13:06:00|CSC|1707483960|999.78219253|999.78219253|999.781105809|999.781105809
2024-02-09 13:07:00|CSC|1707484020|999.7810458672|999.7810458672|999.7792642714|999.7792642714
2024-02-09 13:08:00|CSC|1707484080|999.7790544607|999.7790544607|999.7776526814|999.7776526814
2024-02-09 13:09:00|CSC|1707484140|999.7775809779|999.7775809779|999.7754624836|999.7759721272
2024-02-09 13:10:00|CSC|1707484200|999.7757835641|999.7757915355|999.7748871459|999.7750958782
2024-02-09 13:11:00|CSC|1707484260|999.7751195409|999.7752344045|999.7751130773|999.7751130773
2024-02-09 13:12:00|CSC|1707484320|999.7753476163|999.7755468408|999.7753476163|999.7755439057
2024-02-09 13:13:00|CSC|1707484380|999.775591436|999.7781788816|999.7754814966|999.7781788816
2024-02-09 13:14:00|CSC|1707484440|999.7781264838|999.779182504|999.7780421881|999.779182504
2024-02-09 13:15:00|CSC|1707484500|999.7792082061|999.7803679993|999.7792082061|999.7803679993
2024-02-09 13:16:00|CSC|1707484560|999.7803920398|999.7828982493|999.7803920398|999.7828982493
2024-02-09 13:17:00|CSC|1707484620|999.7829520177|999.7829520177|999.780878894|999.780878894
2024-02-09 13:18:00|CSC|1707484680|999.780858931|999.780858931|999.7784394751|999.7784394751
2024-02-09 13:19:00|CSC|1707484740|999.7783721566|999.7795372813|999.7783721566|999.779242437
2024-02-09 13:20:00|CSC|1707484800|999.7792145219|999.7793851329|999.7789867877|999.7789867877
2024-02-09 13:21:00|CSC|1707484860|999.7789707966|999.7796436191|999.7789707966|999.7796311632
2024-02-09 13:22:00|CSC|1707484920|999.779662318|999.779662318|999.7791211739|999.7791211739
2024-02-09 13:23:00|CSC|1707484980|999.7790403973|999.7790403973|999.7786770845|999.7786770845
2024-02-09 13:24:00|CSC|1707485040|999.7815002628|999.7815002628|999.7793426311|999.7795112848
2024-02-09 13:25:00|CSC|1707485100|999.7794050463|999.7794050463|999.7786876875|999.7786876875
2024-02-09 13:26:00|CSC|1707485160|999.7785415733|999.7785415733|999.7767414815|999.7767414815
2024-02-09 13:27:00|CSC|1707485220|999.7763958431|999.7763958431|999.7733808783|999.7733808783
2024-02-09 13:28:00|CSC|1707485280|999.7733574222|999.7733574222|999.770881127|999.770881127
2024-02-09 13:29:00|CSC|1707485340|999.7708597733|999.7714208345|999.7708395687|999.7713406259
2024-02-09 13:30:00|CSC|1707485400|999.7697841203|999.7698028756|999.7682264561|999.7682264561
2024-02-09 13:31:00|CSC|1707485460|999.767830841|999.767830841|999.765352401|999.765352401
2024-02-09 13:32:00|CSC|1707485520|999.7651160779|999.7651160779|999.7608623838|999.7608623838
2024-02-09 13:33:00|CSC|1707485580|999.7615320247|999.7615320247|999.7567516855|999.7568025453
2024-02-09 13:34:00|CSC|1707485640|999.7568802269|999.7592656197|999.7568802269|999.7592656197
2024-02-09 13:35:00|CSC|1707485700|999.7593657397|999.7612453532|999.7593657397|999.7612453532
2024-02-09 13:36:00|CSC|1707485760|999.7614507942|999.7635838189|999.7614507942|999.7635838189
2024-02-09 13:37:00|CSC|1707485820|999.7637244763|999.7640488298|999.7637244763|999.7640488298
2024-02-09 13:38:00|CSC|1707485880|999.7641368232|999.7655560639|999.7641368232|999.7650846553
2024-02-09 13:39:00|CSC|1707485940|999.7657759337|999.7668953109|999.7657759337|999.7668953109
2024-02-09 13:40:00|CSC|1707486000|999.7669017265|999.7679697204|999.7669017265|999.7679697204
2024-02-09 13:41:00|CSC|1707486060|999.768000078|999.7716476406|999.768000078|999.7716476406
2024-02-09 13:42:00|CSC|1707486120|999.7708624075|999.7718273534|999.7708624075|999.7718273534
2024-02-09 13:43:00|CSC|1707486180|999.7717837223|999.7717837223|999.7714285172|999.7714285172
2024-02-09 13:44:00|CSC|1707486240|999.7714292566|999.7720451106|999.7713396469|999.7720451106
2024-02-09 13:45:00|CSC|1707486300|999.7720565345|999.7743082434|999.7718073588|999.7743082434
2024-02-09 13:46:00|CSC|1707486360|999.7743323138|999.7744305195|999.7743323138|999.7744305195
2024-02-09 13:47:00|CSC|1707486420|999.7744609875|999.7746003079|999.7744609875|999.7746003079
2024-02-09 13:48:00|CSC|1707486480|999.7748406983|999.777819619|999.7748406983|999.777819619
2024-02-09 13:49:00|CSC|1707486540|999.7778633878|999.7792712021|999.7778633878|999.7792377268
2024-02-09 13:50:00|CSC|1707486600|999.7792461764|999.7808093655|999.7792461764|999.7808093655
2024-02-09 13:51:00|CSC|1707486660|999.7808432838|999.7816768717|999.7808432838|999.7813149557
2024-02-09 13:52:00|CSC|1707486720|999.7813190526|999.7817287528|999.7808789419|999.7817287528
2024-02-09 13:53:00|CSC|1707486780|999.7817742136|999.7820533777|999.7809932474|999.7812306219
2024-02-09 13:54:00|CSC|1707486840|999.7812299334|999.7813953303|999.7812299334|999.7813709099
2024-02-09 13:55:00|CSC|1707486900|999.7814359176|999.7823745542|999.7814359176|999.7823745542
2024-02-09 13:56:00|CSC|1707486960|999.7823807466|999.7839797635|999.7823807466|999.7839797635
2024-02-09 13:57:00|CSC|1707487020|999.7840458634|999.7841835092|999.7840458634|999.7841835092
2024-02-09 13:58:00|CSC|1707487080|999.7842287192|999.7843444316|999.7841218175|999.7841394061
2024-02-09 13:59:00|CSC|1707487140|999.7842004823|999.7846573757|999.7842004823|999.7846573757
2024-02-09 14:00:00|CSC|1707487200|999.7847484434|999.7849176346|999.7847484434|999.7849176346
2024-02-09 14:01:00|CSC|1707487260|999.7849343165|999.785130479|999.7849343165|999.785130479
2024-02-09 14:02:00|CSC|1707487320|999.785145318|999.7863647721|999.785145318|999.7863647721
2024-02-09 14:03:00|CSC|1707487380|999.7863223553|999.786699443|999.7863223553|999.786699443
2024-02-09 14:04:00|CSC|1707487440|999.78670534|999.7869480576|999.78670534|999.7869480576
2024-02-09 14:05:00|CSC|1707487500|999.7795994791|999.7795994791|999.7739521659|999.7739791266
2024-02-09 14:06:00|CSC|1707487560|999.775666559|999.7790067038|999.775666559|999.7790067038
2024-02-09 14:07:00|CSC|1707487620|999.7790062756|999.7791650824|999.7790034266|999.7791650824
2024-02-09 14:08:00|CSC|1707487680|999.779165071|999.7808867933|999.7791634854|999.7808867933
2024-02-09 14:09:00|CSC|1707487740|999.7809358327|999.780977812|999.7809358327|999.7809610277
2024-02-09 14:10:00|CSC|1707487800|999.7809612773|999.7809612773|999.7808013968|999.7808013968
2024-02-09 14:11:00|CSC|1707487860|999.7807857358|999.7808746488|999.7807568823|999.7808746488
2024-02-09 14:12:00|CSC|1707487920|999.7808745888|999.7808996349|999.7807261848|999.7807379195
2024-02-09 14:13:00|CSC|1707487980|999.7806734308|999.7810708812|999.7806734308|999.7810429602
2024-02-09 14:14:00|CSC|1707488040|999.7810989232|999.781774811|999.781082232|999.781774811
2024-02-09 14:15:00|CSC|1707488100|999.781793137|999.7832374309|999.781793137|999.7832374309
2024-02-09 14:16:00|CSC|1707488160|999.7832885089|999.7872114183|999.7832885089|999.7872114183
2024-02-09 14:17:00|CSC|1707488220|999.787234093|999.7885612976|999.787234093|999.7885612976
2024-02-09 14:18:00|CSC|1707488280|999.7885786448|999.7893099601|999.7885786448|999.789148259
2024-02-09 14:19:00|CSC|1707488340|999.7891777822|999.7909499482|999.7891777822|999.7909499482
2024-02-09 14:20:00|CSC|1707488400|999.7909763858|999.7930367248|999.7909763858|999.792970687
2024-02-09 14:21:00|CSC|1707488460|999.7930007422|999.7936132813|999.7927607369|999.7936132813
2024-02-09 14:22:00|CSC|1707488520|999.7943115394|999.7988276664|999.7943115394|999.7988276664
2024-02-09 14:23:00|CSC|1707488580|999.79898169|999.8004217207|999.79898169|999.8004217207
2024-02-09 14:24:00|CSC|1707488640|999.8004286238|999.8037962339|999.8004286238|999.8037962339
2024-02-09 14:25:00|CSC|1707488700|999.8038580832|999.8051940103|999.8038580832|999.8051940103
2024-02-09 14:26:00|CSC|1707488760|999.8052859569|999.8071825047|999.8052859569|999.8071825047
2024-02-09 14:27:00|CSC|1707488820|999.8073008304|999.8087491366|999.8073008304|999.8087259451
2024-02-09 14:28:00|CSC|1707488880|999.8087600083|999.8112945389|999.8087600083|999.8111358581
2024-02-09 14:29:00|CSC|1707488940|999.811109887|999.811109887|999.8098549416|999.8098549416
2024-02-09 14:30:00|CSC|1707489000|999.8098856329|999.8099840074|999.8098717843|999.8098927593
2024-02-09 14:31:00|CSC|1707489060|999.8102823169|999.8107774914|999.8102823169|999.8104694062
2024-02-09 14:32:00|CSC|1707489120|999.8105142405|999.8111635442|999.8105142405|999.8111635442
2024-02-09 14:33:00|CSC|1707489180|999.8112117058|999.8116953094|999.8112117058|999.8116953094
2024-02-09 14:34:00|CSC|1707489240|999.8117099861|999.8117802127|999.8115881326|999.8115958889
2024-02-09 14:35:00|CSC|1707489300|999.8116106424|999.8117109913|999.8099882245|999.8099882245
2024-02-09 14:36:00|CSC|1707489360|999.8091293358|999.8093964515|999.8091126043|999.8093044102
2024-02-09 14:37:00|CSC|1707489420|999.80933356|999.8094140341|999.8082594175|999.8083309439
2024-02-09 14:38:00|CSC|1707489480|999.808480788|999.8100025581|999.808480788|999.8100025581
2024-02-09 14:39:00|CSC|1707489540|999.8100195934|999.8110663897|999.8100195934|999.8110663897
2024-02-09 14:40:00|CSC|1707489600|999.8111003853|999.8117588876|999.8111003853|999.8117588876
2024-02-09 14:41:00|CSC|1707489660|999.8117815492|999.8121469725|999.8117815492|999.8121469725
2024-02-09 14:42:00|CSC|1707489720|999.8122849839|999.813847716|999.8122849839|999.813847716
2024-02-09 14:43:00|CSC|1707489780|999.8140125396|999.8163148565|999.8140125396|999.8163148565
2024-02-09 14:44:00|CSC|1707489840|999.8163273355|999.8168914356|999.8157253214|999.8157253214
2024-02-09 14:45:00|CSC|1707489900|999.8158071917|999.8166342727|999.8158071917|999.8166342727
2024-02-09 14:46:00|CSC|1707489960|999.8167803457|999.8174868982|999.8167803457|999.8174868982
2024-02-09 14:47:00|CSC|1707490020|999.8175356767|999.8178053061|999.8175356767|999.8177369512
2024-02-09 14:48:00|CSC|1707490080|999.8176462012|999.8176462012|999.8167614213|999.8167614213
2024-02-09 14:49:00|CSC|1707490140|999.8167470686|999.8170121997|999.8167434956|999.8170048043
2024-02-09 14:50:00|CSC|1707490200|999.8170161818|999.8170584591|999.8159811533|999.8159839542
2024-02-09 14:51:00|CSC|1707490260|999.8159808753|999.8177367571|999.8159808753|999.8177367571
2024-02-09 14:52:00|CSC|1707490320|999.8177379283|999.8186775836|999.8177379283|999.8186775836
2024-02-09 14:53:00|CSC|1707490380|999.8186390864|999.81976492|999.8186390864|999.8197535667
2024-02-09 14:54:00|CSC|1707490440|999.8197544116|999.8205421413|999.8197544116|999.8205421413
2024-02-09 14:55:00|CSC|1707490500|999.8204854539|999.8204895272|999.8204147454|999.8204421046
2024-02-09 14:56:00|CSC|1707490560|999.8204575065|999.8204710954|999.8192107352|999.8193342031
2024-02-09 14:57:00|CSC|1707490620|999.8193915314|999.8205743173|999.8193915314|999.8205455962
2024-02-09 14:58:00|CSC|1707490680|999.8206055041|999.8214688785|999.8206055041|999.8214657442
2024-02-09 14:59:00|CSC|1707490740|999.8215279658|999.8215824344|999.8215180176|999.8215824344
2024-02-09 15:00:00|CSC|1707490800|999.8217947743|999.8219288141|999.8217947743|999.8219288141
2024-02-09 15:01:00|CSC|1707490860|999.8219386524|999.8248476416|999.8219386524|999.8248085981
2024-02-09 15:02:00|CSC|1707490920|999.8248142647|999.8248142647|999.8238168591|999.8243647069
2024-02-09 15:03:00|CSC|1707490980|999.8247336086|999.8262297899|999.8247336086|999.8262297899
2024-02-09 15:04:00|CSC|1707491040|999.82664377|999.8268316083|999.8266044366|999.8267418503
2024-02-09 15:05:00|CSC|1707491100|999.8373219759|999.8375337136|999.837300859|999.8375337136
2024-02-09 15:06:00|CSC|1707491160|999.8349025283|999.8349025283|999.8338350548|999.8342015828
2024-02-09 15:07:00|CSC|1707491220|999.8342159444|999.8349110815|999.8342159444|999.8349110815
2024-02-09 15:08:00|CSC|1707491280|999.8349055253|999.8349955071|999.8339034782|999.8340257066
2024-02-09 15:09:00|CSC|1707491340|999.8347391948|999.8351216885|999.8347391948|999.8351216885
2024-02-09 15:10:00|CSC|1707491400|999.8351350071|999.8352003259|999.8347135205|999.8348447714
2024-02-09 15:11:00|CSC|1707491460|999.8348807613|999.8349077265|999.8336863725|999.8336937996
2024-02-09 15:12:00|CSC|1707491520|999.8336954216|999.8337821962|999.8336954216|999.8337496085
2024-02-09 15:13:00|CSC|1707491580|999.8337506191|999.8340893108|999.8336867441|999.8340893108
2024-02-09 15:14:00|CSC|1707491640|999.8341388425|999.8342561375|999.8339424504|999.8340551461
2024-02-09 15:15:00|CSC|1707491700|999.8340598957|999.8343262967|999.8340598957|999.8343262967
2024-02-09 15:16:00|CSC|1707491760|999.8345317241|999.8348227963|999.8343444228|999.8348135013
2024-02-09 15:17:00|CSC|1707491820|999.8348531009|999.836929245|999.8348531009|999.836929245
2024-02-09 15:18:00|CSC|1707491880|999.8369533283|999.8375576967|999.8368997932|999.8375576967
2024-02-09 15:19:00|CSC|1707491940|999.8376342241|999.8382354301|999.8376342241|999.8378011969
2024-02-09 15:20:00|CSC|1707492000|999.8378668768|999.8380199014|999.8373745782|999.8380199014
2024-02-09 15:21:00|CSC|1707492060|999.8380803374|999.8390213065|999.8378099263|999.8390213065
2024-02-09 15:22:00|CSC|1707492120|999.8389591223|999.8392606507|999.837558794|999.837558794
2024-02-09 15:23:00|CSC|1707492180|999.8374840038|999.8374840038|999.8350716391|999.8350716391
2024-02-09 15:24:00|CSC|1707492240|999.8350064131|999.8350106418|999.8334165134|999.8334180777
2024-02-09 15:25:00|CSC|1707492300|999.8333961641|999.833406436|999.8321064986|999.8321064986
2024-02-09 15:26:00|CSC|1707492360|999.8320274499|999.8320495643|999.8312279786|999.8312279786
2024-02-09 15:27:00|CSC|1707492420|999.8311641731|999.8313657572|999.8307590088|999.8307686101
2024-02-09 15:28:00|CSC|1707492480|999.8307666199|999.8360853646|999.829771448|999.8360853646
2024-02-09 15:29:00|CSC|1707492540|999.8361862451|999.8402228079|999.8361862451|999.8402228079
2024-02-09 15:30:00|CSC|1707492600|999.8402290492|999.8406442063|999.8402290492|999.8406442063
2024-02-09 15:31:00|CSC|1707492660|999.8406287262|999.842246472|999.8406287262|999.842246472
2024-02-09 15:32:00|CSC|1707492720|999.8414266547|999.8420664509|999.8412652707|999.8412652707
2024-02-09 15:33:00|CSC|1707492780|999.8412689059|999.8428367205|999.8412689059|999.8428367205
2024-02-09 15:34:00|CSC|1707492840|999.8429007151|999.8441702103|999.8429007151|999.8441702103
2024-02-09 15:35:00|CSC|1707492900|999.8442990681|999.8464644046|999.8441578728|999.8464644046
2024-02-09 15:36:00|CSC|1707492960|999.8464733118|999.847469763|999.8464733118|999.847469763
2024-02-09 15:37:00|CSC|1707493020|999.8474874675|999.8498216444|999.8474874675|999.8498216444
2024-02-09 15:38:00|CSC|1707493080|999.8498405028|999.850297288|999.8496971494|999.850297288
2024-02-09 15:39:00|CSC|1707493140|999.8503393195|999.8503853751|999.8502670333|999.8502670333
2024-02-09 15:40:00|CSC|1707493200|999.8502689167|999.8503213225|999.8502468736|999.8502866627
2024-02-09 15:41:00|CSC|1707493260|999.8502891129|999.850518731|999.8502891129|999.850518731
2024-02-09 15:42:00|CSC|1707493320|999.8505391349|999.8507477299|999.8505391349|999.8506604321
2024-02-09 15:43:00|CSC|1707493380|999.8506538705|999.8506538705|999.849809919|999.8504533943
2024-02-09 15:44:00|CSC|1707493440|999.8504533117|999.8505427056|999.850408044|999.850408044
2024-02-09 15:45:00|CSC|1707493500|999.8502882761|999.8502882761|999.8498465065|999.8498465065
2024-02-09 15:46:00|CSC|1707493560|999.8499382813|999.8508084564|999.8499382813|999.8508084564
2024-02-09 15:47:00|CSC|1707493620|999.8508513426|999.851100327|999.8479225996|999.8479225996
2024-02-09 15:48:00|CSC|1707493680|999.8479681376|999.8491921276|999.8479681376|999.8491921276
2024-02-09 15:49:00|CSC|1707493740|999.8493095169|999.8501991447|999.8493095169|999.8501991447
2024-02-09 15:50:00|CSC|1707493800|999.8502116859|999.8512836106|999.8502116859|999.8512836106
2024-02-09 15:51:00|CSC|1707493860|999.8512843732|999.8522683594|999.8512843732|999.8522683594
2024-02-09 15:52:00|CSC|1707493920|999.8523364631|999.8538578724|999.8523364631|999.8538578724
2024-02-09 15:53:00|CSC|1707493980|999.8539629144|999.8555059552|999.8539629144|999.8555059552
2024-02-09 15:54:00|CSC|1707494040|999.8555793487|999.8576136734|999.8555793487|999.8576136734
2024-02-09 15:55:00|CSC|1707494100|999.8577361564|999.8583307509|999.8574026179|999.8583307509
2024-02-09 15:56:00|CSC|1707494160|999.8583636671|999.8609584298|999.8583636671|999.8609584298
2024-02-09 15:57:00|CSC|1707494220|999.8610102649|999.861274673|999.8607904156|999.861274673
2024-02-09 15:58:00|CSC|1707494280|999.8612919513|999.8618089662|999.8612919513|999.8618089662
2024-02-09 15:59:00|CSC|1707494340|999.8618880607|999.8626539475|999.8618880607|999.8626539475
2024-02-09 16:00:00|CSC|1707494400|999.8627486346|999.8636107519|999.8627486346|999.8636107519
2024-02-09 16:01:00|CSC|1707494460|999.8636750781|999.8651474885|999.8636750781|999.8651474885
2024-02-09 16:02:00|CSC|1707494520|999.865206865|999.8661180759|999.865206865|999.86610087
2024-02-09 16:03:00|CSC|1707494580|999.8660799462|999.8674703913|999.8660799462|999.8674703913
2024-02-09 16:04:00|CSC|1707494640|999.8674638839|999.8681638348|999.8674638839|999.8681638348
2024-02-09 16:05:00|CSC|1707494700|999.8681800733|999.8789239081|999.8681800733|999.8789239081
2024-02-09 16:06:00|CSC|1707494760|999.8792153184|999.8828029167|999.8792153184|999.8828029167
2024-02-09 16:07:00|CSC|1707494820|999.882867092|999.8841440468|999.882867092|999.8841440468
2024-02-09 16:08:00|CSC|1707494880|999.8842578046|999.8852625336|999.8842578046|999.8852625336
2024-02-09 16:09:00|CSC|1707494940|999.8845770148|999.8851441135|999.8845770148|999.8851441135
2024-02-09 16:10:00|CSC|1707495000|999.8852081745|999.8874111259|999.8852081745|999.8874111259
2024-02-09 16:11:00|CSC|1707495060|999.8874809614|999.8904517672|999.8874809614|999.8904517672
2024-02-09 16:12:00|CSC|1707495120|999.8906277185|999.8918483214|999.8906159467|999.8918483214
2024-02-09 16:13:00|CSC|1707495180|999.891923419|999.8932062278|999.891923419|999.8932062278
2024-02-09 16:14:00|CSC|1707495240|999.893064925|999.8967370449|999.893064925|999.8967370449
2024-02-09 16:15:00|CSC|1707495300|999.8969683061|999.8985746521|999.8969683061|999.8985746521
2024-02-09 16:16:00|CSC|1707495360|999.8985934519|999.8998371014|999.8985934519|999.8998371014
2024-02-09 16:17:00|CSC|1707495420|999.8999104734|999.9025066271|999.8999104734|999.9025066271
2024-02-09 16:18:00|CSC|1707495480|999.9025143328|999.9035497394|999.9025143328|999.9035497394
2024-02-09 16:19:00|CSC|1707495540|999.9036523635|999.9050892069|999.9036523635|999.9050892069
2024-02-09 16:20:00|CSC|1707495600|999.9051515318|999.9072680208|999.9051515318|999.9072680208
2024-02-09 16:21:00|CSC|1707495660|999.9074296267|999.9086299882|999.9074296267|999.9086299882
2024-02-09 16:22:00|CSC|1707495720|999.9086567028|999.909252023|999.9086247311|999.909252023
2024-02-09 16:23:00|CSC|1707495780|999.9093752289|999.9104071645|999.9093752289|999.9104071645
2024-02-09 16:24:00|CSC|1707495840|999.9106203348|999.9125075288|999.9106203348|999.9125075288
2024-02-09 16:25:00|CSC|1707495900|999.9125414532|999.9140452162|999.9125414532|999.9140452162
2024-02-09 16:26:00|CSC|1707495960|999.9140698083|999.9149212824|999.9140698083|999.9149212824
2024-02-09 16:27:00|CSC|1707496020|999.9149926261|999.9170196427|999.9149926261|999.9170196427
2024-02-09 16:28:00|CSC|1707496080|999.9180083658|999.91944428|999.9180083658|999.91944428
2024-02-09 16:29:00|CSC|1707496140|999.9194778056|999.9220833155|999.9194778056|999.9220833155
2024-02-09 16:30:00|CSC|1707496200|999.922110551|999.9225917543|999.922110551|999.9225917543
2024-02-09 16:31:00|CSC|1707496260|999.9226417993|999.9242057341|999.9226417993|999.9242057341
2024-02-09 16:32:00|CSC|1707496320|999.9243653141|999.9282899845|999.9243653141|999.9282899845
2024-02-09 16:33:00|CSC|1707496380|999.9284230579|999.9322280257|999.9284230579|999.9322280257
2024-02-09 16:34:00|CSC|1707496440|999.9324177259|999.9335463948|999.9324177259|999.9335463948
2024-02-09 16:35:00|CSC|1707496500|999.9341025219|999.9371601161|999.9341025219|999.9371601161
2024-02-09 16:36:00|CSC|1707496560|999.9371915866|999.9415821039|999.9371915866|999.9415821039
2024-02-09 16:37:00|CSC|1707496620|999.9421273818|999.9451360577|999.9421273818|999.9451360577
2024-02-09 16:38:00|CSC|1707496680|999.9461826869|999.9492733623|999.9461826869|999.9492733623
2024-02-09 16:39:00|CSC|1707496740|999.9493037712|999.9500814587|999.9493037712|999.9500814587
2024-02-09 16:40:00|CSC|1707496800|999.950143013|999.9520946123|999.950143013|999.9520946123
2024-02-09 16:41:00|CSC|1707496860|999.9522218175|999.9535520774|999.9522218175|999.9535520774
2024-02-09 16:42:00|CSC|1707496920|999.9536988806|999.9551329512|999.9536988806|999.9551329512
2024-02-09 16:43:00|CSC|1707496980|999.9551524376|999.956722445|999.9551524376|999.956722445
2024-02-09 16:44:00|CSC|1707497040|999.9567391917|999.9572721488|999.9567391917|999.9572721488
2024-02-09 16:45:00|CSC|1707497100|999.957276463|999.9582596748|999.957276463|999.9582596748
2024-02-09 16:46:00|CSC|1707497160|999.9584034225|999.961019096|999.9584034225|999.961019096
2024-02-09 16:47:00|CSC|1707497220|999.9610575126|999.9634179725|999.9610575126|999.9634179725
2024-02-09 16:48:00|CSC|1707497280|999.9636750242|999.9681672959|999.9636750242|999.9681672959
2024-02-09 16:49:00|CSC|1707497340|999.9685034594|999.9706467082|999.9685034594|999.9706467082
2024-02-09 16:50:00|CSC|1707497400|999.9706621832|999.9712833392|999.9706621832|999.971181167
2024-02-09 16:51:00|CSC|1707497460|999.9711949359|999.9732455665|999.9711949359|999.9732455665
2024-02-09 16:52:00|CSC|1707497520|999.9733713595|999.9758237662|999.9733713595|999.9758237662
2024-02-09 16:53:00|CSC|1707497580|999.9761440327|999.9777786926|999.9761440327|999.9777786926
2024-02-09 16:54:00|CSC|1707497640|999.9779135038|999.9785338802|999.9779135038|999.9785338802
2024-02-09 16:55:00|CSC|1707497700|999.9785776724|999.9794826655|999.9785776724|999.9794826655
2024-02-09 16:56:00|CSC|1707497760|999.9795482562|999.9808145901|999.9795482562|999.9808145901
2024-02-09 16:57:00|CSC|1707497820|999.9808423657|999.9813446766|999.9808423657|999.9813446766
2024-02-09 16:58:00|CSC|1707497880|999.9813589991|999.9823954975|999.9813589991|999.9823954975
2024-02-09 16:59:00|CSC|1707497940|999.9826097813|999.9832486625|999.9826097813|999.9832486625
2024-02-09 17:00:00|CSC|1707498000|999.9832732515|999.9840977252|999.9832732515|999.9840977252
2024-02-09 17:01:00|CSC|1707498060|999.9841157962|999.9846144057|999.9841157962|999.9846144057
2024-02-09 17:02:00|CSC|1707498120|999.9846489635|999.9852965232|999.9846489635|999.9852965232
2024-02-09 17:03:00|CSC|1707498180|999.9853085165|999.9862844901|999.9853085165|999.9862844901
2024-02-09 17:04:00|CSC|1707498240|999.9863295467|999.9866833795|999.9863295467|999.9866833795
2024-02-09 17:05:00|CSC|1707498300|999.9866918154|999.9869100836|999.9832423815|999.9832423815
2024-02-09 17:06:00|CSC|1707498360|999.9833564447|999.9847601595|999.9833564447|999.9847601595
2024-02-09 17:07:00|CSC|1707498420|999.9847601651|999.9848965708|999.9847438282|999.9848706587
2024-02-09 17:08:00|CSC|1707498480|999.984892262|999.9853236226|999.984892262|999.9853236226
2024-02-09 17:09:00|CSC|1707498540|999.9849428417|999.9852343786|999.9849428417|999.9852343786
2024-02-09 17:10:00|CSC|1707498600|999.985272|999.9858378144|999.9850218766|999.9850218766
2024-02-09 17:11:00|CSC|1707498660|999.9850581621|999.986198282|999.9850581621|999.986198282
2024-02-09 17:12:00|CSC|1707498720|999.9862633318|999.987489895|999.9862633318|999.987489895
2024-02-09 17:13:00|CSC|1707498780|999.9875444927|999.9882651739|999.9874580763|999.9882651739
2024-02-09 17:14:00|CSC|1707498840|999.9884244982|999.9903360253|999.9884244982|999.9903360253
2024-02-09 17:15:00|CSC|1707498900|999.9905816324|999.9918898123|999.9905126671|999.9918898123
2024-02-09 17:16:00|CSC|1707498960|999.9919772052|999.9924506436|999.9919772052|999.9924506436
2024-02-09 17:17:00|CSC|1707499020|999.992452963|999.9929575368|999.9924425125|999.9929575368
2024-02-09 17:18:00|CSC|1707499080|999.9929816146|999.9930264432|999.9875003172|999.9909755851
2024-02-09 17:19:00|CSC|1707499140|999.9909136239|999.9928058797|999.9909136239|999.9928058797
2024-02-09 17:20:00|CSC|1707499200|999.9931047992|999.9941128852|999.9930611117|999.9941128852
2024-02-09 17:21:00|CSC|1707499260|999.9941177633|999.9949583372|999.9941177633|999.9949583372
2024-02-09 17:22:00|CSC|1707499320|999.9949262657|999.9956184486|999.9949262657|999.9952294184
2024-02-09 17:23:00|CSC|1707499380|999.9952854799|999.9961382091|999.9952854799|999.9961382091
2024-02-09 17:24:00|CSC|1707499440|999.9962657205|999.9968639459|999.9962657205|999.9968639459
2024-02-09 17:25:00|CSC|1707499500|999.9968906188|999.9983198781|999.9968906188|999.9983198781
2024-02-09 17:26:00|CSC|1707499560|999.9983676641|999.9990602928|999.9983676641|999.9990602928
2024-02-09 17:27:00|CSC|1707499620|999.9990515966|1000.0004892593|999.9990515966|1000.0004892593
2024-02-09 17:28:00|CSC|1707499680|1000.0009830078|1000.0021992909|1000.0009511865|1000.0021992909
2024-02-09 17:29:00|CSC|1707499740|1000.0021921985|1000.0033060659|1000.0021921985|1000.0033060659
2024-02-09 17:30:00|CSC|1707499800|1000.0033397261|1000.0033431526|1000.0031040304|1000.0031412003
2024-02-09 17:31:00|CSC|1707499860|1000.0031987054|1000.0040255425|1000.0031987054|1000.0040255425
2024-02-09 17:32:00|CSC|1707499920|1000.0040553513|1000.0040652801|999.9945500034|999.9962710911
2024-02-09 17:33:00|CSC|1707499980|999.9963146489|999.9997043749|999.9963146489|999.9996358808
2024-02-09 17:34:00|CSC|1707500040|999.9996458866|1000.0013424988|999.9995214291|1000.0013424988
2024-02-09 17:35:00|CSC|1707500100|1000.0013806555|1000.0027191374|1000.0013739178|1000.0026501768
2024-02-09 17:36:00|CSC|1707500160|1000.0026808581|1000.0035544174|1000.0026010536|1000.0028352583
2024-02-09 17:37:00|CSC|1707500220|1000.002835943|1000.0034036273|1000.0027853481|1000.0030581701
2024-02-09 17:38:00|CSC|1707500280|1000.0033623593|1000.0036736598|1000.0028878805|1000.0028878805
2024-02-09 17:39:00|CSC|1707500340|1000.0028114762|1000.0028114762|1000.0021912963|1000.0022853675
2024-02-09 17:40:00|CSC|1707500400|1000.0022265319|1000.0028347532|1000.0022265319|1000.0028347532
2024-02-09 17:41:00|CSC|1707500460|1000.002836066|1000.0034499345|1000.002836066|1000.0034499345
2024-02-09 17:42:00|CSC|1707500520|1000.0034563349|1000.0034749056|1000.0030422235|1000.0030909847
2024-02-09 17:43:00|CSC|1707500580|1000.0026776287|1000.0027726858|1000.0022955169|1000.0024213053
2024-02-09 17:44:00|CSC|1707500640|1000.0024470442|1000.0024470442|1000.0022715491|1000.0023718068
2024-02-09 17:45:00|CSC|1707500700|1000.0026389806|1000.0026501817|1000.002593343|1000.002593343
2024-02-09 17:46:00|CSC|1707500760|1000.0026071316|1000.0027738206|1000.0025293994|1000.0027738206
2024-02-09 17:47:00|CSC|1707500820|1000.0026075574|1000.0030897228|1000.0026075574|1000.0030897228
2024-02-09 17:48:00|CSC|1707500880|1000.0033562833|1000.0047062103|1000.0033562833|1000.0041600571
2024-02-09 17:49:00|CSC|1707500940|1000.0041210685|1000.0041844224|1000.003687904|1000.0041844224
2024-02-09 17:50:00|CSC|1707501000|1000.0041808889|1000.0046694143|1000.004019875|1000.0046240383
2024-02-09 17:51:00|CSC|1707501060|1000.004551126|1000.0045600119|1000.0041593603|1000.0041623163
2024-02-09 17:52:00|CSC|1707501120|1000.0041682023|1000.0041682023|1000.0007842512|1000.0007842512
2024-02-09 17:53:00|CSC|1707501180|1000.0007022611|1000.0007022611|1000.0006262141|1000.0006618938
2024-02-09 17:54:00|CSC|1707501240|1000.0006950799|1000.0010322185|1000.0006425928|1000.0010322185
2024-02-09 17:55:00|CSC|1707501300|1000.0010476854|1000.0016272784|1000.0010476854|1000.0016272784
2024-02-09 17:56:00|CSC|1707501360|1000.0016469279|1000.0019473594|1000.0012678311|1000.0019473594
2024-02-09 17:57:00|CSC|1707501420|1000.002308781|1000.0049948285|1000.0019079581|1000.0049948285
2024-02-09 17:58:00|CSC|1707501480|1000.0050783435|1000.0074919121|1000.0050783435|1000.0074919121
2024-02-09 17:59:00|CSC|1707501540|1000.0077076224|1000.0083260593|1000.007695031|1000.0083260593
2024-02-09 18:00:00|CSC|1707501600|1000.0083727522|1000.0096173153|1000.0083727522|1000.0096173153
2024-02-09 18:01:00|CSC|1707501660|1000.0096697898|1000.0116272455|1000.0096697898|1000.0116272455
2024-02-09 18:02:00|CSC|1707501720|1000.0118761203|1000.013820638|1000.0118761203|1000.013820638
2024-02-09 18:03:00|CSC|1707501780|1000.0137761063|1000.0141113804|1000.0137761063|1000.0141113804
2024-02-09 18:04:00|CSC|1707501840|1000.0141390031|1000.0146264658|1000.0141390031|1000.0146149997
2024-02-09 18:05:00|CSC|1707501900|1000.0146127674|1000.0146189596|1000.0143745994|1000.0145134403
2024-02-09 18:06:00|CSC|1707501960|1000.0145503016|1000.0175046613|1000.0145503016|1000.0175046613
2024-02-09 18:07:00|CSC|1707502020|1000.017558002|1000.0179132482|1000.017558002|1000.017911846
2024-02-09 18:08:00|CSC|1707502080|1000.017957778|1000.0184701648|1000.017957778|1000.0184701648
2024-02-09 18:09:00|CSC|1707502140|1000.0186514977|1000.0191625393|1000.0186388707|1000.0191625393
2024-02-09 18:10:00|CSC|1707502200|1000.0191716075|1000.0198473172|1000.0191716075|1000.0198051895
2024-02-09 18:11:00|CSC|1707502260|1000.0199849539|1000.0207276755|1000.0199849539|1000.0203567396
2024-02-09 18:12:00|CSC|1707502320|1000.0204255509|1000.0215266421|1000.0204082822|1000.0215266421
2024-02-09 18:13:00|CSC|1707502380|1000.0215471295|1000.0216157255|1000.0211872147|1000.0216157255
2024-02-09 18:14:00|CSC|1707502440|1000.0218177884|1000.0237428788|1000.0218177884|1000.0237428788
2024-02-09 18:15:00|CSC|1707502500|1000.023983292|1000.0240466185|1000.0237120917|1000.0240466185
2024-02-09 18:16:00|CSC|1707502560|1000.0240748454|1000.0246046028|1000.0240748454|1000.0242826165
2024-02-09 18:17:00|CSC|1707502620|1000.0243259831|1000.0263622017|1000.0243259831|1000.0263622017
2024-02-09 18:18:00|CSC|1707502680|1000.0266700632|1000.0386774478|1000.0266700632|1000.0386774478
2024-02-09 18:19:00|CSC|1707502740|1000.0389555844|1000.0413464797|1000.0389555844|1000.0413464797
2024-02-09 18:20:00|CSC|1707502800|1000.0416113799|1000.0434116774|1000.0416113799|1000.0434116774
2024-02-09 18:21:00|CSC|1707502860|1000.044184319|1000.0452002511|1000.044184319|1000.0452002511
2024-02-09 18:22:00|CSC|1707502920|1000.0462417711|1000.0475291105|1000.0462417711|1000.0475213934
2024-02-09 18:23:00|CSC|1707502980|1000.0474937788|1000.0485598879|1000.0474937788|1000.0485598879
2024-02-09 18:24:00|CSC|1707503040|1000.0486475344|1000.0494741691|1000.0486475344|1000.0494741691
2024-02-09 18:25:00|CSC|1707503100|1000.0495113468|1000.0514401215|1000.0495113468|1000.0514401215
2024-02-09 18:26:00|CSC|1707503160|1000.0517118869|1000.0534607944|1000.0517118869|1000.0534607944
2024-02-09 18:27:00|CSC|1707503220|1000.0534493272|1000.056956191|1000.0534493272|1000.0568850871
2024-02-09 18:28:00|CSC|1707503280|1000.0567989781|1000.0569291939|1000.0567646995|1000.0568604479
2024-02-09 18:29:00|CSC|1707503340|1000.0569277915|1000.0574191368|1000.0569277915|1000.0574191368
2024-02-09 18:30:00|CSC|1707503400|1000.0574981752|1000.0578403051|1000.0574981752|1000.0578403051
2024-02-09 18:31:00|CSC|1707503460|1000.0578379329|1000.0580320264|1000.0578379329|1000.0580029481
2024-02-09 18:32:00|CSC|1707503520|1000.0580015424|1000.0594641793|1000.0580015424|1000.0593046411
2024-02-09 18:33:00|CSC|1707503580|1000.0593182876|1000.0609717406|1000.0593182876|1000.0609717406
2024-02-09 18:34:00|CSC|1707503640|1000.0594751615|1000.0595328865|1000.0591841068|1000.0591841068
2024-02-09 18:35:00|CSC|1707503700|1000.059180908|1000.0604732076|1000.0591361703|1000.0604732076
2024-02-09 18:36:00|CSC|1707503760|1000.0604751084|1000.0621305308|1000.0604751084|1000.0621305308
2024-02-09 18:37:00|CSC|1707503820|1000.0621300298|1000.0626278812|1000.0621300298|1000.0626278812
2024-02-09 18:38:00|CSC|1707503880|1000.062670163|1000.0634651761|1000.062670163|1000.0633980001
2024-02-09 18:39:00|CSC|1707503940|1000.0634252325|1000.0643007841|1000.0634252325|1000.0643007841
2024-02-09 18:40:00|CSC|1707504000|1000.0642993077|1000.0651143619|1000.0642993077|1000.0651143619
2024-02-09 18:41:00|CSC|1707504060|1000.0651368237|1000.0654559882|1000.065030888|1000.0654481682
2024-02-09 18:42:00|CSC|1707504120|1000.0652814813|1000.0652814813|1000.0650078661|1000.0652202448
2024-02-09 18:43:00|CSC|1707504180|1000.0652277781|1000.0660161494|1000.0652272015|1000.0660161494
2024-02-09 18:44:00|CSC|1707504240|1000.0659887495|1000.067224442|1000.0659887495|1000.067224442
2024-02-09 18:45:00|CSC|1707504300|1000.0674579623|1000.0674986707|1000.0673655196|1000.0674589284
2024-02-09 18:46:00|CSC|1707504360|1000.0674542366|1000.0676041612|1000.0674470309|1000.0676041612
2024-02-09 18:47:00|CSC|1707504420|1000.0676056548|1000.0678222223|1000.0676056548|1000.0677611
2024-02-09 18:48:00|CSC|1707504480|1000.0677107131|1000.0702528313|1000.0677107131|1000.0702268487
2024-02-09 18:49:00|CSC|1707504540|1000.070252901|1000.0706606356|1000.070252901|1000.0706083319
2024-02-09 18:50:00|CSC|1707504600|1000.0706260886|1000.072050461|1000.0706260886|1000.072050461
2024-02-09 18:51:00|CSC|1707504660|1000.0722329291|1000.0736680529|1000.0722329291|1000.0736680529
2024-02-09 18:52:00|CSC|1707504720|1000.0737383931|1000.0814658711|1000.0733354522|1000.0814658711
2024-02-09 18:53:00|CSC|1707504780|1000.0814774396|1000.0823506506|1000.0814774396|1000.0823506506
2024-02-09 18:54:00|CSC|1707504840|1000.082612107|1000.0833908171|1000.082612107|1000.0833908171
2024-02-09 18:55:00|CSC|1707504900|1000.0833866382|1000.0844949668|1000.0833866382|1000.0844137004
2024-02-09 18:56:00|CSC|1707504960|1000.0846208|1000.086273214|1000.0846208|1000.0861653891
2024-02-09 18:57:00|CSC|1707505020|1000.0861270601|1000.0905693307|1000.0861123532|1000.0905693307
2024-02-09 18:58:00|CSC|1707505080|1000.0905766448|1000.0918173979|1000.0905766448|1000.0918137076
2024-02-09 18:59:00|CSC|1707505140|1000.0918118274|1000.0929630778|1000.0918118274|1000.0929630778
2024-02-09 19:00:00|CSC|1707505200|1000.0931144856|1000.0945853679|1000.0931144856|1000.0945853679
2024-02-09 19:01:00|CSC|1707505260|1000.0945752849|1000.0945752849|1000.0939532885|1000.0939532885
2024-02-09 19:02:00|CSC|1707505320|1000.0939118538|1000.0941483586|1000.0936036381|1000.0941483586
2024-02-09 19:03:00|CSC|1707505380|1000.0941476934|1000.0941580985|1000.0940799574|1000.0940978221
2024-02-09 19:04:00|CSC|1707505440|1000.0940914065|1000.0940914065|1000.0936193107|1000.0936193107
2024-02-09 19:05:00|CSC|1707505500|1000.0936761463|1000.0938096095|1000.0927955157|1000.0927955157
2024-02-09 19:06:00|CSC|1707505560|1000.0927195201|1000.0931444588|1000.0894155602|1000.0894226482
2024-02-09 19:07:00|CSC|1707505620|1000.0891896989|1000.0899926084|1000.0891135214|1000.0899403287
2024-02-09 19:08:00|CSC|1707505680|1000.0899123701|1000.0900244573|1000.0898923659|1000.0898923659
2024-02-09 19:09:00|CSC|1707505740|1000.0898606148|1000.0898606148|1000.0896980324|1000.0896980324
2024-02-09 19:10:00|CSC|1707505800|1000.0896973882|1000.0898368249|1000.0891933517|1000.0891933517
2024-02-09 19:11:00|CSC|1707505860|1000.0891465027|1000.0891465027|1000.0863212853|1000.0863212853
2024-02-09 19:12:00|CSC|1707505920|1000.0866296104|1000.0866662327|1000.0861840257|1000.0861840257
2024-02-09 19:13:00|CSC|1707505980|1000.086168597|1000.086168597|1000.085857291|1000.085857291
2024-02-09 19:14:00|CSC|1707506040|1000.085712185|1000.085712185|1000.084815925|1000.084815925
2024-02-09 19:15:00|CSC|1707506100|1000.0848155722|1000.0848155722|1000.0846323453|1000.0846323453
2024-02-09 19:16:00|CSC|1707506160|1000.0846236512|1000.0846236512|1000.0842774367|1000.0842774367
2024-02-09 19:17:00|CSC|1707506220|1000.0842468166|1000.08424918|1000.0832287289|1000.0832287289
2024-02-09 19:18:00|CSC|1707506280|1000.0831778416|1000.0831778416|1000.0806296024|1000.0806296024
2024-02-09 19:19:00|CSC|1707506340|1000.0805869363|1000.0805869363|1000.0783577642|1000.0783577642
2024-02-09 19:20:00|CSC|1707506400|1000.0782826645|1000.0790693021|1000.0782826645|1000.0785681471
2024-02-09 19:21:00|CSC|1707506460|1000.0787305498|1000.0787305498|1000.078059354|1000.0781750585
2024-02-09 19:22:00|CSC|1707506520|1000.0781262336|1000.0781262336|1000.0776990824|1000.0777753294
2024-02-09 19:23:00|CSC|1707506580|1000.0777888288|1000.0778650441|1000.077737971|1000.0778650441
2024-02-09 19:24:00|CSC|1707506640|1000.0778436492|1000.0780784863|1000.0778436492|1000.0780784863
2024-02-09 19:25:00|CSC|1707506700|1000.0781002231|1000.0781002231|1000.0767949284|1000.0767949284
2024-02-09 19:26:00|CSC|1707506760|1000.07667093|1000.0767390554|1000.0763213633|1000.0767304725
2024-02-09 19:27:00|CSC|1707506820|1000.0766479347|1000.0783273574|1000.0751114816|1000.0753182822
2024-02-09 19:28:00|CSC|1707506880|1000.0754526099|1000.0760123409|1000.0754526099|1000.0760121812
2024-02-09 19:29:00|CSC|1707506940|1000.076036305|1000.0764479079|1000.076036305|1000.0763167066
2024-02-09 19:30:00|CSC|1707507000|1000.0766122427|1000.0775268173|1000.0766122427|1000.0775036708
2024-02-09 19:31:00|CSC|1707507060|1000.0775408537|1000.0776515032|1000.0775408537|1000.0776515032
2024-02-09 19:32:00|CSC|1707507120|1000.0776893448|1000.0779326791|1000.0776893448|1000.0779326791
2024-02-09 19:33:00|CSC|1707507180|1000.0779346867|1000.0779400659|1000.0758329733|1000.0761464492
2024-02-09 19:34:00|CSC|1707507240|1000.0783197804|1000.0789344275|1000.0782060203|1000.0789165204
2024-02-09 19:35:00|CSC|1707507300|1000.0789220989|1000.0790271875|1000.0789220989|1000.0789969425
2024-02-09 19:36:00|CSC|1707507360|1000.0790127199|1000.0794576986|1000.0790127199|1000.0794576986
2024-02-09 19:37:00|CSC|1707507420|1000.0794615691|1000.0807567317|1000.0794615691|1000.0807567317
2024-02-09 19:38:00|CSC|1707507480|1000.0807622692|1000.0818697534|1000.0807622692|1000.0818697534
2024-02-09 19:39:00|CSC|1707507540|1000.0859685236|1000.0861830476|1000.0859685236|1000.0861830476
2024-02-09 19:40:00|CSC|1707507600|1000.0862562642|1000.092094282|1000.0862562642|1000.092094282
2024-02-09 19:41:00|CSC|1707507660|1000.0921196968|1000.0931730969|1000.0921196968|1000.0931730969
2024-02-09 19:42:00|CSC|1707507720|1000.0934465067|1000.0943822596|1000.0934465067|1000.0943822596
2024-02-09 19:43:00|CSC|1707507780|1000.0943881604|1000.0952926866|1000.0943881604|1000.0952926866
2024-02-09 19:44:00|CSC|1707507840|1000.095392648|1000.0987487166|1000.095392648|1000.0987487166
2024-02-09 19:45:00|CSC|1707507900|1000.0988629826|1000.1063805088|1000.0988629826|1000.1063805088
2024-02-09 19:46:00|CSC|1707507960|1000.1070408357|1000.1090556931|1000.1070408357|1000.1090556931
2024-02-09 19:47:00|CSC|1707508020|1000.1090809977|1000.1095901886|1000.1090809977|1000.1095901886
2024-02-09 19:48:00|CSC|1707508080|1000.1097760895|1000.1109070637|1000.1097760895|1000.1109070637
2024-02-09 19:49:00|CSC|1707508140|1000.1109289836|1000.1120255662|1000.1056542337|1000.1056542337
2024-02-09 19:50:00|CSC|1707508200|1000.1056545503|1000.1056652266|1000.1056191402|1000.1056652266
2024-02-09 19:51:00|CSC|1707508260|1000.1057018368|1000.1057018368|1000.1054278777|1000.105661148
2024-02-09 19:52:00|CSC|1707508320|1000.1056506235|1000.1074230147|1000.1056506235|1000.1074044368
2024-02-09 19:53:00|CSC|1707508380|1000.1074087922|1000.108841928|1000.1074087922|1000.1088116111
2024-02-09 19:54:00|CSC|1707508440|1000.1088064898|1000.10916309|1000.108623925|1000.10916309
2024-02-09 19:55:00|CSC|1707508500|1000.1091998611|1000.109580332|1000.1091998611|1000.109580332
2024-02-09 19:56:00|CSC|1707508560|1000.1098162791|1000.1102528755|1000.1098162791|1000.1102528755
2024-02-09 19:57:00|CSC|1707508620|1000.1102880351|1000.1112824383|1000.1102880351|1000.1112548104
2024-02-09 19:58:00|CSC|1707508680|1000.1112592091|1000.1175248511|1000.111055938|1000.1175248511
2024-02-09 19:59:00|CSC|1707508740|1000.1181726802|1000.1330529079|1000.1181726802|1000.1330529079
2024-02-09 20:00:00|CSC|1707508800|1000.1330964352|1000.1360114214|1000.1330964352|1000.1360114214
2024-02-09 20:01:00|CSC|1707508860|1000.136273614|1000.1380763699|1000.136273614|1000.1380763699
2024-02-09 20:02:00|CSC|1707508920|1000.1381669479|1000.1394600074|1000.1381669479|1000.1394600074
2024-02-09 20:03:00|CSC|1707508980|1000.1393432952|1000.1400944585|1000.1393432952|1000.1394592878
2024-02-09 20:04:00|CSC|1707509040|1000.1395931188|1000.1414329145|1000.1395931188|1000.140759231
2024-02-09 20:05:00|CSC|1707509100|1000.1407813555|1000.1477858697|1000.1407437379|1000.1477858697
2024-02-09 20:06:00|CSC|1707509160|1000.1478722902|1000.1521237008|1000.147703371|1000.1521237008
2024-02-09 20:07:00|CSC|1707509220|1000.1530139696|1000.1539109006|1000.1500676266|1000.1504544081
2024-02-09 20:08:00|CSC|1707509280|1000.1504764137|1000.152657863|1000.1504764137|1000.152657863
2024-02-09 20:09:00|CSC|1707509340|1000.152938892|1000.153273002|1000.1466463964|1000.1471445749
2024-02-09 20:10:00|CSC|1707509400|1000.1471936152|1000.1487507033|1000.1469103122|1000.1487507033
2024-02-09 20:11:00|CSC|1707509460|1000.1487972288|1000.160776247|1000.1487972288|1000.160776247
2024-02-09 20:12:00|CSC|1707509520|1000.1607179739|1000.1664841166|1000.1607179739|1000.1664841166
2024-02-09 20:13:00|CSC|1707509580|1000.1665175422|1000.1683210689|1000.1665175422|1000.1683210689
2024-02-09 20:14:00|CSC|1707509640|1000.1683266415|1000.1875587371|1000.1683266415|1000.1875587371
2024-02-09 20:15:00|CSC|1707509700|1000.1875896418|1000.1887513423|1000.1875896418|1000.1887513423
2024-02-09 20:16:00|CSC|1707509760|1000.1888806895|1000.1902455222|1000.1881709617|1000.1902455222
2024-02-09 20:17:00|CSC|1707509820|1000.1903808835|1000.1911030031|1000.1903808835|1000.1911030031
2024-02-09 20:18:00|CSC|1707509880|1000.1911786699|1000.1941687458|1000.1911786699|1000.1941687458
2024-02-09 20:19:00|CSC|1707509940|1000.1942380271|1000.1951873819|1000.1942380271|1000.1951873819
2024-02-09 20:20:00|CSC|1707510000|1000.1952315219|1000.1993592343|1000.1952315219|1000.1993592343
2024-02-09 20:21:00|CSC|1707510060|1000.1994149636|1000.2037339514|1000.1994149636|1000.2037339514
2024-02-09 20:22:00|CSC|1707510120|1000.2038082132|1000.2056388867|1000.2038082132|1000.2051738003
2024-02-09 20:23:00|CSC|1707510180|1000.2052556727|1000.20626163|1000.2051409667|1000.20626163
2024-02-09 20:24:00|CSC|1707510240|1000.2063066121|1000.2096463616|1000.2063066121|1000.2096463616
2024-02-09 20:25:00|CSC|1707510300|1000.2097040755|1000.2114581073|1000.2097040755|1000.2114581073
2024-02-09 20:26:00|CSC|1707510360|1000.2114733141|1000.2144535966|1000.2114733141|1000.2144535966
2024-02-09 20:27:00|CSC|1707510420|1000.2150381875|1000.2181975769|1000.2150381875|1000.2181975769
2024-02-09 20:28:00|CSC|1707510480|1000.2182625076|1000.2186080954|1000.2178095534|1000.2181274449
2024-02-09 20:29:00|CSC|1707510540|1000.2177928809|1000.2295154283|1000.2177928809|1000.2295154283
2024-02-09 20:30:00|CSC|1707510600|1000.2296009556|1000.2318753216|1000.2296009556|1000.2318753216
2024-02-09 20:31:00|CSC|1707510660|1000.2321986256|1000.23892762|1000.2321986256|1000.23892762
2024-02-09 20:32:00|CSC|1707510720|1000.2392515771|1000.2405101873|1000.2392515771|1000.2405101873
2024-02-09 20:33:00|CSC|1707510780|1000.2405152492|1000.2415802791|1000.2405152492|1000.2415802791
2024-02-09 20:34:00|CSC|1707510840|1000.2416037237|1000.2430677404|1000.2414859546|1000.2430677404
2024-02-09 20:35:00|CSC|1707510900|1000.2432838296|1000.2446089278|1000.2432838296|1000.2446089278
2024-02-09 20:36:00|CSC|1707510960|1000.2446612851|1000.2450403947|1000.2446612851|1000.2450403947
2024-02-09 20:37:00|CSC|1707511020|1000.2450407674|1000.2455383767|1000.2450407674|1000.2455383767
2024-02-09 20:38:00|CSC|1707511080|1000.2455555181|1000.2485870712|1000.2455555181|1000.2485870712
2024-02-09 20:39:00|CSC|1707511140|1000.2467232899|1000.2487128571|1000.2467232899|1000.2487128571
2024-02-09 20:40:00|CSC|1707511200|1000.2503297251|1000.2525636517|1000.2394854372|1000.2407222114
2024-02-09 20:41:00|CSC|1707511260|1000.2407862539|1000.2415914774|1000.2407862539|1000.2415914774
2024-02-09 20:42:00|CSC|1707511320|1000.2415916788|1000.2436486926|1000.2415916788|1000.2436486926
2024-02-09 20:43:00|CSC|1707511380|1000.2439421293|1000.2447400761|1000.2437597129|1000.2447400761
2024-02-09 20:44:00|CSC|1707511440|1000.244853114|1000.2524015902|1000.244853114|1000.2524015902
2024-02-09 20:45:00|CSC|1707511500|1000.2527224876|1000.2612256755|1000.2527224876|1000.2612256755
2024-02-09 20:46:00|CSC|1707511560|1000.2643312067|1000.2680752368|1000.2643312067|1000.2680752368
2024-02-09 20:47:00|CSC|1707511620|1000.268091133|1000.2696737151|1000.268091133|1000.2696737151
2024-02-09 20:48:00|CSC|1707511680|1000.2699699316|1000.2714340144|1000.2699699316|1000.2714340144
2024-02-09 20:49:00|CSC|1707511740|1000.2714613953|1000.2832573436|1000.2714613953|1000.2832573436
2024-02-09 20:50:00|CSC|1707511800|1000.2832581774|1000.2833808758|1000.2832581774|1000.2833808758
2024-02-09 20:51:00|CSC|1707511860|1000.2833810452|1000.2839661526|1000.2833810452|1000.2839661526
2024-02-09 20:52:00|CSC|1707511920|1000.2841012917|1000.2856193562|1000.2841012917|1000.2856193562
2024-02-09 20:53:00|CSC|1707511980|1000.2857611142|1000.2882343869|1000.2857611142|1000.2882343869
2024-02-09 20:54:00|CSC|1707512040|1000.28825008|1000.2883711953|1000.2878921962|1000.2879166384
2024-02-09 20:55:00|CSC|1707512100|1000.2879266711|1000.2888266791|1000.2879266711|1000.2888266791
2024-02-09 20:56:00|CSC|1707512160|1000.288843776|1000.2894439921|1000.288843776|1000.2894439921
2024-02-09 20:57:00|CSC|1707512220|1000.2895624696|1000.2898118385|1000.2878607625|1000.2882767486
2024-02-09 20:58:00|CSC|1707512280|1000.2882779178|1000.2923027459|1000.2878822556|1000.2923027459
2024-02-09 20:59:00|CSC|1707512340|1000.2926460065|1000.3017202767|1000.2926460065|1000.3017202767
2024-02-09 21:00:00|CSC|1707512400|1000.3021073673|1000.307469852|1000.3021073673|1000.307469852
2024-02-09 21:01:00|CSC|1707512460|1000.3075438376|1000.3144042576|1000.3075438376|1000.3144042576
2024-02-09 21:02:00|CSC|1707512520|1000.3149158646|1000.3271593433|1000.3149158646|1000.3271593433
2024-02-09 21:03:00|CSC|1707512580|1000.3272897284|1000.3316671366|1000.3271251589|1000.3316671366
2024-02-09 21:04:00|CSC|1707512640|1000.3328316358|1000.3363598685|1000.3328316358|1000.3363598685
2024-02-09 21:05:00|CSC|1707512700|1000.3366475232|1000.3442863554|1000.3366475232|1000.3442863554
2024-02-09 21:06:00|CSC|1707512760|1000.3443499816|1000.3498425128|1000.3443499816|1000.3498425128
2024-02-09 21:07:00|CSC|1707512820|1000.3505555517|1000.3537976348|1000.3505555517|1000.3537976348
2024-02-09 21:08:00|CSC|1707512880|1000.3539451911|1000.3587721001|1000.3539451911|1000.3587721001
2024-02-09 21:09:00|CSC|1707512940|1000.3596053978|1000.3625126961|1000.3596053978|1000.3625126961
2024-02-09 21:10:00|CSC|1707513000|1000.3626220788|1000.3640339306|1000.3626220788|1000.3640339306
2024-02-09 21:11:00|CSC|1707513060|1000.3640525851|1000.3660293359|1000.3639740625|1000.3660293359
2024-02-09 21:12:00|CSC|1707513120|1000.3661924822|1000.369313334|1000.3661924822|1000.369313334
2024-02-09 21:13:00|CSC|1707513180|1000.3694702618|1000.3700326528|1000.3694702618|1000.3700117621
2024-02-09 21:14:00|CSC|1707513240|1000.3699696259|1000.377788191|1000.3699696259|1000.3776464425
2024-02-09 21:15:00|CSC|1707513300|1000.3777614907|1000.3778868913|1000.3777614907|1000.3778641299
2024-02-09 21:16:00|CSC|1707513360|1000.3779078167|1000.3794675064|1000.3778999928|1000.3794675064
2024-02-09 21:17:00|CSC|1707513420|1000.3794723807|1000.3795302012|1000.3777804239|1000.3779503773
2024-02-09 21:18:00|CSC|1707513480|1000.3779374549|1000.3787073654|1000.3779374549|1000.3787040563
2024-02-09 21:19:00|CSC|1707513540|1000.3787158937|1000.3788905159|1000.3787150387|1000.3788905159
2024-02-09 21:20:00|CSC|1707513600|1000.378891073|1000.3798987134|1000.378891073|1000.3798987134
2024-02-09 21:21:00|CSC|1707513660|1000.3798672021|1000.3811068643|1000.3798672021|1000.3810119075
2024-02-09 21:22:00|CSC|1707513720|1000.3810180588|1000.3816023224|1000.3808673168|1000.3816023224
2024-02-09 21:23:00|CSC|1707513780|1000.3816210699|1000.3823096596|1000.381507013|1000.3823096596
2024-02-09 21:24:00|CSC|1707513840|1000.3823192136|1000.3831279059|1000.3823192136|1000.3831279059
2024-02-09 21:25:00|CSC|1707513900|1000.3831635355|1000.3947605645|1000.3831635355|1000.3945549225
2024-02-09 21:26:00|CSC|1707513960|1000.3945566419|1000.3950748748|1000.3945566419|1000.3950748748
2024-02-09 21:27:00|CSC|1707514020|1000.3952563851|1000.3958050263|1000.3943097665|1000.3943097665
2024-02-09 21:28:00|CSC|1707514080|1000.3943200579|1000.3981190687|1000.3943200579|1000.3981190687
2024-02-09 21:29:00|CSC|1707514140|1000.3988684606|1000.4013600349|1000.3983510979|1000.4013600349
2024-02-09 21:30:00|CSC|1707514200|1000.4013710972|1000.4013710972|1000.4000298789|1000.4004261623
2024-02-09 21:31:00|CSC|1707514260|1000.400571349|1000.4014624809|1000.3995999648|1000.4014624809
2024-02-09 21:32:00|CSC|1707514320|1000.4015369609|1000.4021815865|1000.4015369609|1000.4021745114
2024-02-09 21:33:00|CSC|1707514380|1000.4021434132|1000.4021523247|1000.4020068007|1000.4021486917
2024-02-09 21:34:00|CSC|1707514440|1000.4023873983|1000.404485289|1000.4023873983|1000.404485289
2024-02-09 21:35:00|CSC|1707514500|1000.404497859|1000.4047580461|1000.404180372|1000.4043803481
2024-02-09 21:36:00|CSC|1707514560|1000.4043838697|1000.4044530512|1000.4043838697|1000.4044530512
2024-02-09 21:37:00|CSC|1707514620|1000.404463228|1000.4044805062|1000.4029953757|1000.4031918049
2024-02-09 21:38:00|CSC|1707514680|1000.4031970581|1000.4034323627|1000.4021046263|1000.4022651135
2024-02-09 21:39:00|CSC|1707514740|1000.4022744358|1000.4034606899|1000.4022744358|1000.4034606899
2024-02-09 21:40:00|CSC|1707514800|1000.4040660688|1000.4040680964|1000.4037036979|1000.4037036979
2024-02-09 21:41:00|CSC|1707514860|1000.4037869891|1000.4037869891|1000.403418383|1000.4036791077
2024-02-09 21:42:00|CSC|1707514920|1000.4036819558|1000.4036819558|1000.4021876431|1000.4021876431
2024-02-09 21:43:00|CSC|1707514980|1000.4018924732|1000.4023397912|1000.4018749572|1000.4020076601
2024-02-09 21:44:00|CSC|1707515040|1000.4019998877|1000.4019998877|1000.3976033308|1000.3976033308
2024-02-09 21:45:00|CSC|1707515100|1000.397505846|1000.397505846|1000.3948572546|1000.3948572546
2024-02-09 21:46:00|CSC|1707515160|1000.3949328168|1000.3951523862|1000.3949158221|1000.3951510189
2024-02-09 21:47:00|CSC|1707515220|1000.3951271217|1000.3951271217|1000.3949590756|1000.3950094293
2024-02-09 21:48:00|CSC|1707515280|1000.3950072583|1000.3950668819|1000.3940046522|1000.3940703495
2024-02-09 21:49:00|CSC|1707515340|1000.3939729544|1000.3939729544|1000.3937176201|1000.3937176201
2024-02-09 21:50:00|CSC|1707515400|1000.393703702|1000.393703702|1000.3934719385|1000.3934719385
2024-02-09 21:51:00|CSC|1707515460|1000.3933673864|1000.3937328587|1000.3933636183|1000.3937328587
2024-02-09 21:52:00|CSC|1707515520|1000.3937308695|1000.394038116|1000.393693047|1000.394038116
2024-02-09 21:53:00|CSC|1707515580|1000.3940216872|1000.3941521763|1000.39222368|1000.392737106
2024-02-09 21:54:00|CSC|1707515640|1000.3924829868|1000.3924829868|1000.3898773198|1000.3898773198
2024-02-09 21:55:00|CSC|1707515700|1000.3895777164|1000.389666789|1000.3883064292|1000.3883082383
2024-02-09 21:56:00|CSC|1707515760|1000.3858779115|1000.3858779115|1000.3855784779|1000.3857454862
2024-02-09 21:57:00|CSC|1707515820|1000.3857893698|1000.3892235913|1000.3857893698|1000.3887050593
2024-02-09 21:58:00|CSC|1707515880|1000.387515317|1000.3883691487|1000.3841628442|1000.3841628442
2024-02-09 21:59:00|CSC|1707515940|1000.3841750947|1000.3845367065|1000.376394461|1000.376394461
2024-02-09 22:00:00|CSC|1707516000|1000.376305299|1000.376305299|1000.3710239562|1000.3710239562
2024-02-09 22:01:00|CSC|1707516060|1000.3710093345|1000.3710093345|1000.3673310767|1000.3673310767
2024-02-09 22:02:00|CSC|1707516120|1000.3672618388|1000.3672618388|1000.3556899586|1000.3556899586
2024-02-09 22:03:00|CSC|1707516180|1000.355498279|1000.3559969625|1000.3517447577|1000.3517447577
2024-02-09 22:04:00|CSC|1707516240|1000.3502925938|1000.3502925938|1000.3461487552|1000.3461487552
2024-02-09 22:05:00|CSC|1707516300|1000.3461109627|1000.3461109627|1000.3425678301|1000.3425678301
2024-02-09 22:06:00|CSC|1707516360|1000.3425063716|1000.3425063716|1000.3370384688|1000.3370384688
2024-02-09 22:07:00|CSC|1707516420|1000.3370295602|1000.3370295602|1000.3363365916|1000.3363365916
2024-02-09 22:08:00|CSC|1707516480|1000.3361682983|1000.3361682983|1000.3340465751|1000.3340465751
2024-02-09 22:09:00|CSC|1707516540|1000.3334054299|1000.3334054299|1000.330242344|1000.330242344
2024-02-09 22:10:00|CSC|1707516600|1000.3299309413|1000.3299309413|1000.3272120269|1000.3272120269
2024-02-09 22:11:00|CSC|1707516660|1000.3272034916|1000.3273389777|1000.323437361|1000.323437361
2024-02-09 22:12:00|CSC|1707516720|1000.3233684011|1000.3233684011|1000.313791558|1000.313791558
2024-02-09 22:13:00|CSC|1707516780|1000.3139056299|1000.3139056299|1000.3098854778|1000.3098854778
2024-02-09 22:14:00|CSC|1707516840|1000.3098790999|1000.3098790999|1000.3093789207|1000.3093789207
2024-02-09 22:15:00|CSC|1707516900|1000.3093738724|1000.3093738724|1000.3090527144|1000.3090527144
2024-02-09 22:16:00|CSC|1707516960|1000.3090301602|1000.3090301602|1000.3088767932|1000.3088767932
2024-02-09 22:17:00|CSC|1707517020|1000.3088706377|1000.3088706377|1000.3062485104|1000.3086593001
2024-02-09 22:18:00|CSC|1707517080|1000.3086333688|1000.3109866769|1000.3081814237|1000.3109745796
2024-02-09 22:19:00|CSC|1707517140|1000.3108063882|1000.3108063882|1000.308287378|1000.308287378
2024-02-09 22:20:00|CSC|1707517200|1000.306897583|1000.306897583|1000.3059639857|1000.3059640297
2024-02-09 22:21:00|CSC|1707517260|1000.3059446644|1000.3059453704|1000.3055333793|1000.3055333793
2024-02-09 22:22:00|CSC|1707517320|1000.3055150836|1000.3055150836|1000.3051324935|1000.3051324935
2024-02-09 22:23:00|CSC|1707517380|1000.3051323579|1000.3051323579|1000.3028931972|1000.3028931972
2024-02-09 22:24:00|CSC|1707517440|1000.3028966701|1000.3028966701|1000.3019516668|1000.3019516668
2024-02-09 22:25:00|CSC|1707517500|1000.3019517068|1000.3019517068|1000.2928751451|1000.2928751451
2024-02-09 22:26:00|CSC|1707517560|1000.2928786247|1000.2928786247|1000.2922594731|1000.2922594731
2024-02-09 22:27:00|CSC|1707517620|1000.2919511814|1000.2919511814|1000.2908581979|1000.2908581979
2024-02-09 22:28:00|CSC|1707517680|1000.2908466738|1000.2908466738|1000.2883165289|1000.2883165289
2024-02-09 22:29:00|CSC|1707517740|1000.2882145581|1000.2882145581|1000.2838781194|1000.2843121236
2024-02-09 22:30:00|CSC|1707517800|1000.2843071784|1000.2844162468|1000.284123144|1000.284123144
2024-02-09 22:31:00|CSC|1707517860|1000.2840904946|1000.2840904946|1000.2823425513|1000.2830118535
2024-02-09 22:32:00|CSC|1707517920|1000.2829841146|1000.2846781829|1000.2828503645|1000.2844156866
2024-02-09 22:33:00|CSC|1707517980|1000.2843438162|1000.2843438162|1000.2834084535|1000.2834084535
2024-02-09 22:34:00|CSC|1707518040|1000.283317713|1000.2851610127|1000.283317713|1000.2851061253
2024-02-09 22:35:00|CSC|1707518100|1000.2851129416|1000.2851129416|1000.2826477412|1000.282677007
2024-02-09 22:36:00|CSC|1707518160|1000.28271918|1000.282763459|1000.2812821373|1000.2812821373
2024-02-09 22:37:00|CSC|1707518220|1000.2811446922|1000.2811446922|1000.2800373448|1000.2802217296
2024-02-09 22:38:00|CSC|1707518280|1000.2802274863|1000.2806908394|1000.2791537107|1000.2791537107
2024-02-09 22:39:00|CSC|1707518340|1000.2769400291|1000.2769400291|1000.2758924676|1000.2758924676
2024-02-09 22:40:00|CSC|1707518400|1000.2757786984|1000.275803179|1000.2756761906|1000.2756765415
2024-02-09 22:41:00|CSC|1707518460|1000.2726293557|1000.2726293557|1000.2704858272|1000.2705182444
2024-02-09 22:42:00|CSC|1707518520|1000.269759875|1000.269759875|1000.2666382786|1000.2666382786
2024-02-09 22:43:00|CSC|1707518580|1000.2662113002|1000.2662113002|1000.2650032153|1000.2650032153
2024-02-09 22:44:00|CSC|1707518640|1000.2650129775|1000.2650741294|1000.2620054002|1000.2620054002
2024-02-09 22:45:00|CSC|1707518700|1000.2620224854|1000.2620224854|1000.2605553296|1000.2605910248
2024-02-09 22:46:00|CSC|1707518760|1000.2605933526|1000.2605999623|1000.2605406314|1000.2605624238
2024-02-09 22:47:00|CSC|1707518820|1000.2605260797|1000.2606244472|1000.2604842091|1000.2606244472
2024-02-09 22:48:00|CSC|1707518880|1000.2606376655|1000.2608201515|1000.2606240631|1000.2606642163
2024-02-09 22:49:00|CSC|1707518940|1000.2606812176|1000.2606812176|1000.2605247612|1000.2606572985
2024-02-09 22:50:00|CSC|1707519000|1000.260703865|1000.2609296524|1000.260703865|1000.2607994847
2024-02-09 22:51:00|CSC|1707519060|1000.2607424864|1000.2607424864|1000.2605551824|1000.2606642167
2024-02-09 22:52:00|CSC|1707519120|1000.2606233084|1000.2606233084|1000.2604086995|1000.2604413991
2024-02-09 22:53:00|CSC|1707519180|1000.2604395747|1000.2607193033|1000.2604395747|1000.2607193033
2024-02-09 22:54:00|CSC|1707519240|1000.2601072973|1000.260604143|1000.2598726754|1000.260604143
2024-02-09 22:55:00|CSC|1707519300|1000.2606836921|1000.2606855282|1000.2600379791|1000.2600423115
2024-02-09 22:56:00|CSC|1707519360|1000.261059244|1000.2610995364|1000.2610257542|1000.2610788299
2024-02-09 22:57:00|CSC|1707519420|1000.2610474526|1000.2620529724|1000.2608216091|1000.2620333735
2024-02-09 22:58:00|CSC|1707519480|1000.2626833316|1000.2643694651|1000.2619588826|1000.2633949817
2024-02-09 22:59:00|CSC|1707519540|1000.2633921864|1000.2666591|1000.2633921864|1000.266131774
2024-02-09 23:00:00|CSC|1707519600|1000.2661379711|1000.2675627062|1000.2661176|1000.2673417097
2024-02-09 23:01:00|CSC|1707519660|1000.2673444296|1000.2682639079|1000.2673444296|1000.2682639079
2024-02-09 23:02:00|CSC|1707519720|1000.2682316139|1000.2682783428|1000.267238534|1000.267238534
2024-02-09 23:03:00|CSC|1707519780|1000.2672297086|1000.2674672936|1000.2671621376|1000.2673595123
2024-02-09 23:04:00|CSC|1707519840|1000.2673238007|1000.2676570222|1000.2673238007|1000.2676290987
2024-02-09 23:05:00|CSC|1707519900|1000.267680901|1000.2677486512|1000.2676110844|1000.2676184431
2024-02-09 23:06:00|CSC|1707519960|1000.2675805044|1000.2677410437|1000.2674587024|1000.2675033464
2024-02-09 23:07:00|CSC|1707520020|1000.2674938785|1000.267793451|1000.2674679476|1000.2677871068
2024-02-09 23:08:00|CSC|1707520080|1000.2672718006|1000.267332862|1000.267081131|1000.267081131
2024-02-09 23:09:00|CSC|1707520140|1000.2670765024|1000.2670765024|1000.2666356697|1000.2666356697
2024-02-09 23:10:00|CSC|1707520200|1000.2666255146|1000.2666255146|1000.2658087782|1000.266317009
2024-02-09 23:11:00|CSC|1707520260|1000.2663178232|1000.2669081754|1000.2661926184|1000.2669081754
2024-02-09 23:12:00|CSC|1707520320|1000.266916653|1000.2796445435|1000.266916653|1000.2796445435
2024-02-09 23:13:00|CSC|1707520380|1000.2826374313|1000.2827157115|1000.278915363|1000.278915363
2024-02-09 23:14:00|CSC|1707520440|1000.27892637|1000.2791375815|1000.2788989511|1000.2790583077
2024-02-09 23:15:00|CSC|1707520500|1000.279041034|1000.279041034|1000.2787896766|1000.2787896766
2024-02-09 23:16:00|CSC|1707520560|1000.2787889337|1000.2787967056|1000.2787053208|1000.2787072806
2024-02-09 23:17:00|CSC|1707520620|1000.2787070427|1000.280210552|1000.2782893882|1000.278714789
2024-02-09 23:18:00|CSC|1707520680|1000.278705141|1000.2788626151|1000.269075983|1000.269075983
2024-02-09 23:19:00|CSC|1707520740|1000.2691210832|1000.2702497001|1000.2691210832|1000.2702474425
2024-02-09 23:20:00|CSC|1707520800|1000.2721976861|1000.2723579382|1000.2720831314|1000.2720831314
2024-02-09 23:21:00|CSC|1707520860|1000.2720287921|1000.272080736|1000.2719634371|1000.2720770315
2024-02-09 23:22:00|CSC|1707520920|1000.2720955197|1000.2721657553|1000.2720170125|1000.2720170125
2024-02-09 23:23:00|CSC|1707520980|1000.2720101011|1000.2734446612|1000.2705367951|1000.2705367951
2024-02-09 23:24:00|CSC|1707521040|1000.2705251064|1000.2707892527|1000.2705126598|1000.2707892527
2024-02-09 23:25:00|CSC|1707521100|1000.2708291454|1000.2711133635|1000.2708291454|1000.2709057323
2024-02-09 23:26:00|CSC|1707521160|1000.2708678046|1000.2708857464|1000.2703898397|1000.2703898397
2024-02-09 23:27:00|CSC|1707521220|1000.270668216|1000.272672753|1000.270668216|1000.272672753
2024-02-09 23:28:00|CSC|1707521280|1000.2728446299|1000.2847459008|1000.2728446299|1000.2847459008
2024-02-09 23:29:00|CSC|1707521340|1000.2847515114|1000.2864943297|1000.2847437089|1000.28614145
2024-02-09 23:30:00|CSC|1707521400|1000.2861039034|1000.2884458782|1000.2861039034|1000.2884443869
2024-02-09 23:31:00|CSC|1707521460|1000.2885000402|1000.2885369522|1000.287688988|1000.2877059897
2024-02-09 23:32:00|CSC|1707521520|1000.2877064296|1000.2877106931|1000.2842816212|1000.284422478
2024-02-09 23:33:00|CSC|1707521580|1000.2844866675|1000.2845417728|1000.2844411636|1000.2844482653
2024-02-09 23:34:00|CSC|1707521640|1000.2846388759|1000.2846388759|1000.2809128409|1000.2809128409
2024-02-09 23:35:00|CSC|1707521700|1000.2808615594|1000.2809333303|1000.2805164365|1000.2805164365
2024-02-09 23:36:00|CSC|1707521760|1000.2802472418|1000.280260974|1000.2796462168|1000.2796462168
2024-02-09 23:37:00|CSC|1707521820|1000.2795919963|1000.2795919963|1000.2742966548|1000.2742966548
2024-02-09 23:38:00|CSC|1707521880|1000.2742812725|1000.2742812725|1000.2718640695|1000.2718976917
2024-02-09 23:39:00|CSC|1707521940|1000.2755253334|1000.2755253334|1000.2721375872|1000.2741601096
2024-02-09 23:40:00|CSC|1707522000|1000.2744963788|1000.2744963788|1000.2737864842|1000.2737864842
2024-02-09 23:41:00|CSC|1707522060|1000.274175015|1000.274830447|1000.2741267765|1000.2745663848
2024-02-09 23:42:00|CSC|1707522120|1000.2754763736|1000.275922897|1000.2740506105|1000.2740506105
2024-02-09 23:43:00|CSC|1707522180|1000.2740476428|1000.2740476428|1000.2735233792|1000.2735233792
2024-02-09 23:44:00|CSC|1707522240|1000.2734656071|1000.2744403855|1000.2732151428|1000.2744403855
2024-02-09 23:45:00|CSC|1707522300|1000.2744034194|1000.2744034194|1000.2733452649|1000.2733461533
2024-02-09 23:46:00|CSC|1707522360|1000.2733686416|1000.2733997965|1000.273133862|1000.273133862
2024-02-09 23:47:00|CSC|1707522420|1000.2731297315|1000.2731297315|1000.2721296901|1000.2721296901
2024-02-09 23:48:00|CSC|1707522480|1000.2715963267|1000.2723081379|1000.2713635647|1000.2720679766
2024-02-09 23:49:00|CSC|1707522540|1000.2718949998|1000.2735071354|1000.2718949998|1000.272758384
2024-02-09 23:50:00|CSC|1707522600|1000.2726365558|1000.2741710749|1000.2717377863|1000.2740927048
2024-02-09 23:51:00|CSC|1707522660|1000.2740661354|1000.2740661354|1000.2696506827|1000.2697215293
2024-02-09 23:52:00|CSC|1707522720|1000.2697502075|1000.2698172077|1000.2695789146|1000.2695789146
2024-02-09 23:53:00|CSC|1707522780|1000.2695379846|1000.2695379846|1000.2661478899|1000.2661478899
2024-02-09 23:54:00|CSC|1707522840|1000.265991356|1000.2695921687|1000.265219099|1000.2694432099
2024-02-09 23:55:00|CSC|1707522900|1000.2694158576|1000.271358894|1000.2692855591|1000.2712028105
2024-02-09 23:56:00|CSC|1707522960|1000.2711698073|1000.2711698073|1000.2698750214|1000.2698750214
2024-02-09 23:57:00|CSC|1707523020|1000.2697683088|1000.2745584887|1000.2697683088|1000.2735839211
2024-02-09 23:58:00|CSC|1707523080|1000.2735283051|1000.2735283051|1000.2710588521|1000.2710588521
2024-02-09 23:59:00|CSC|1707523140|1000.2709623808|1000.2709623808|1000.269665991|1000.269665991
2024-02-10 00:00:00|CSC|1707523200|1000.2696584722|1000.2699344728|1000.2694037361|1000.2694037361
2024-02-10 00:01:00|CSC|1707523260|1000.269395085|1000.269395085|1000.2680666746|1000.2680666746
2024-02-10 00:02:00|CSC|1707523320|1000.2679604601|1000.2679604601|1000.2671983443|1000.2671983443
2024-02-10 00:03:00|CSC|1707523380|1000.2671780849|1000.2671780849|1000.265861262|1000.265861262
2024-02-10 00:04:00|CSC|1707523440|1000.2658034567|1000.2658063398|1000.2650789743|1000.265715468
2024-02-10 00:05:00|CSC|1707523500|1000.265468415|1000.265468415|1000.2647714086|1000.2647714086
2024-02-10 00:06:00|CSC|1707523560|1000.2646459934|1000.2646459934|1000.2639818939|1000.2639818939
2024-02-10 00:07:00|CSC|1707523620|1000.2639757611|1000.2639757611|1000.2628366559|1000.2628366559
2024-02-10 00:08:00|CSC|1707523680|1000.2625477052|1000.2625477052|1000.2599003769|1000.2599506436
2024-02-10 00:09:00|CSC|1707523740|1000.25994507|1000.25994507|1000.2597454563|1000.2597454563
2024-02-10 00:10:00|CSC|1707523800|1000.2597310514|1000.2597310514|1000.2592501941|1000.2592501941
2024-02-10 00:11:00|CSC|1707523860|1000.2592495976|1000.259377346|1000.2582656054|1000.2582656054
2024-02-10 00:12:00|CSC|1707523920|1000.2582223758|1000.2582223758|1000.2520856049|1000.2520856049
2024-02-10 00:13:00|CSC|1707523980|1000.2520800636|1000.2521742954|1000.2519002208|1000.2521450974
2024-02-10 00:14:00|CSC|1707524040|1000.2520089447|1000.2520089447|1000.2505723629|1000.2505723629
2024-02-10 00:15:00|CSC|1707524100|1000.2505697633|1000.2505697633|1000.2502915592|1000.2503206693
2024-02-10 00:16:00|CSC|1707524160|1000.2503185935|1000.2503185935|1000.250241517|1000.2502626188
2024-02-10 00:17:00|CSC|1707524220|1000.2502622198|1000.2502622198|1000.2482496509|1000.2482871171
2024-02-10 00:18:00|CSC|1707524280|1000.2482784485|1000.2484456503|1000.2482784485|1000.2483246846
2024-02-10 00:19:00|CSC|1707524340|1000.2483240541|1000.2483240541|1000.2480994467|1000.2480994467
2024-02-10 00:20:00|CSC|1707524400|1000.2480991895|1000.2484566289|1000.2479949565|1000.2484533162
2024-02-10 00:21:00|CSC|1707524460|1000.2484551132|1000.2485770353|1000.2484551132|1000.2485501726
2024-02-10 00:22:00|CSC|1707524520|1000.2485567707|1000.2486188232|1000.2485403076|1000.2485403076
2024-02-10 00:23:00|CSC|1707524580|1000.2485403|1000.2485403|1000.246895453|1000.246895453
2024-02-10 00:24:00|CSC|1707524640|1000.2468785578|1000.2468785578|1000.2463445652|1000.2463445652
2024-02-10 00:25:00|CSC|1707524700|1000.2457571471|1000.2457571471|1000.2454598145|1000.2454598145
2024-02-10 00:26:00|CSC|1707524760|1000.2454472692|1000.2454472692|1000.2445768541|1000.2445768541
2024-02-10 00:27:00|CSC|1707524820|1000.2446055225|1000.2446055225|1000.2378347495|1000.2378347495
2024-02-10 00:28:00|CSC|1707524880|1000.2377929374|1000.2377929374|1000.2368316478|1000.2368491455
2024-02-10 00:29:00|CSC|1707524940|1000.2368074958|1000.2368161721|1000.2366608471|1000.2367782214
2024-02-10 00:30:00|CSC|1707525000|1000.2367549135|1000.2368004257|1000.2338935715|1000.2338935715
2024-02-10 00:31:00|CSC|1707525060|1000.2336689106|1000.2337314438|1000.2331198875|1000.2331198875
2024-02-10 00:32:00|CSC|1707525120|1000.2331192817|1000.2331294759|1000.232272063|1000.2323654216
2024-02-10 00:33:00|CSC|1707525180|1000.2320912006|1000.2337536287|1000.2318793021|1000.233731558
2024-02-10 00:34:00|CSC|1707525240|1000.2304870501|1000.2304870501|1000.2301156325|1000.2301342581
2024-02-10 00:35:00|CSC|1707525300|1000.2301205344|1000.2310091391|1000.2300208734|1000.2310091391
2024-02-10 00:36:00|CSC|1707525360|1000.2310043345|1000.2320004607|1000.2310043345|1000.2319997716
2024-02-10 00:37:00|CSC|1707525420|1000.2319351861|1000.2323927632|1000.2317034886|1000.2323927632
2024-02-10 00:38:00|CSC|1707525480|1000.2325229759|1000.2438273648|1000.2324467256|1000.2438273648
2024-02-10 00:39:00|CSC|1707525540|1000.2439163009|1000.2473849295|1000.2439163009|1000.2473849295
2024-02-10 00:40:00|CSC|1707525600|1000.2485387993|1000.2514206482|1000.2485387993|1000.2514206482
2024-02-10 00:41:00|CSC|1707525660|1000.2514862019|1000.2565369635|1000.2513949987|1000.2565369635
2024-02-10 00:42:00|CSC|1707525720|1000.2570720594|1000.258116823|1000.2570344856|1000.258116823
2024-02-10 00:43:00|CSC|1707525780|1000.2581222422|1000.2581961879|1000.2550565293|1000.2550833401
2024-02-10 00:44:00|CSC|1707525840|1000.2550920312|1000.259852552|1000.2550920312|1000.259852552
2024-02-10 00:45:00|CSC|1707525900|1000.2598674008|1000.2671348868|1000.2598674008|1000.2671348868
2024-02-10 00:46:00|CSC|1707525960|1000.2675251674|1000.2711984041|1000.2675251674|1000.2711984041
2024-02-10 00:47:00|CSC|1707526020|1000.271662188|1000.2763297553|1000.271662188|1000.2763297553
2024-02-10 00:48:00|CSC|1707526080|1000.2763355616|1000.2765762686|1000.2745457015|1000.2745457015
2024-02-10 00:49:00|CSC|1707526140|1000.2745590032|1000.2813037425|1000.2745590032|1000.2813037425
2024-02-10 00:50:00|CSC|1707526200|1000.2813301981|1000.2816371549|1000.2807703495|1000.2808290044
2024-02-10 00:51:00|CSC|1707526260|1000.2808387542|1000.2840686782|1000.2808387542|1000.2840539403
2024-02-10 00:52:00|CSC|1707526320|1000.2840582335|1000.2850294045|1000.2804841663|1000.2804841663
2024-02-10 00:53:00|CSC|1707526380|1000.2804270209|1000.2820897646|1000.2796060685|1000.2796060685
2024-02-10 00:54:00|CSC|1707526440|1000.2791335963|1000.2791335963|1000.2712965134|1000.2712965134
2024-02-10 00:55:00|CSC|1707526500|1000.2712809019|1000.2712809019|1000.2708802082|1000.2708833392
2024-02-10 00:56:00|CSC|1707526560|1000.2708584341|1000.2709532383|1000.2707693369|1000.270891796
2024-02-10 00:57:00|CSC|1707526620|1000.2708613358|1000.2708613358|1000.2623827955|1000.26249994
2024-02-10 00:58:00|CSC|1707526680|1000.2625297556|1000.264087532|1000.2625297556|1000.2629441164
2024-02-10 00:59:00|CSC|1707526740|1000.2629079448|1000.2630589406|1000.2627478583|1000.2630036459
2024-02-10 01:00:00|CSC|1707526800|1000.2629845694|1000.26303176|1000.2604779818|1000.2608070038
2024-02-10 01:01:00|CSC|1707526860|1000.2606496827|1000.2606496827|1000.2520374768|1000.2520374768
2024-02-10 01:02:00|CSC|1707526920|1000.2520623681|1000.2523560668|1000.25193688|1000.2523560668
2024-02-10 01:03:00|CSC|1707526980|1000.2523583234|1000.2523583234|1000.2484910782|1000.2486093856
2024-02-10 01:04:00|CSC|1707527040|1000.248554372|1000.248554372|1000.2477163193|1000.2477418921
2024-02-10 01:05:00|CSC|1707527100|1000.2472937802|1000.2472937802|1000.2460760733|1000.2460881989
2024-02-10 01:06:00|CSC|1707527160|1000.2460864947|1000.2460864947|1000.2453603459|1000.2454236237
2024-02-10 01:07:00|CSC|1707527220|1000.2454236268|1000.2454364844|1000.2438786112|1000.2442604905
2024-02-10 01:08:00|CSC|1707527280|1000.2442940131|1000.2457925182|1000.2442940131|1000.2457906488
2024-02-10 01:09:00|CSC|1707527340|1000.2457760867|1000.2457789771|1000.2457568114|1000.245765351
2024-02-10 01:10:00|CSC|1707527400|1000.2457772051|1000.2457822839|1000.2440541516|1000.2440541516
2024-02-10 01:11:00|CSC|1707527460|1000.244044825|1000.2499742865|1000.2431723521|1000.2499742865
2024-02-10 01:12:00|CSC|1707527520|1000.2499809007|1000.2528637128|1000.2499706904|1000.2525474491
2024-02-10 01:13:00|CSC|1707527580|1000.2525427805|1000.2525427805|1000.2514324821|1000.2514591114
2024-02-10 01:14:00|CSC|1707527640|1000.2511392319|1000.2511392319|1000.2506562696|1000.2507483127
2024-02-10 01:15:00|CSC|1707527700|1000.2507487099|1000.2509855033|1000.2507487099|1000.2509061118
2024-02-10 01:16:00|CSC|1707527760|1000.2507924803|1000.2508210392|1000.250280462|1000.250280462
2024-02-10 01:17:00|CSC|1707527820|1000.2502798015|1000.2518055916|1000.2502583376|1000.2516785953
2024-02-10 01:18:00|CSC|1707527880|1000.2516445274|1000.2579912383|1000.2515777012|1000.2575598775
2024-02-10 01:19:00|CSC|1707527940|1000.2575620867|1000.2575620867|1000.2572181693|1000.2572181693
2024-02-10 01:20:00|CSC|1707528000|1000.2572048478|1000.2585439243|1000.2571192858|1000.2577464778
2024-02-10 01:21:00|CSC|1707528060|1000.2577400916|1000.2580569251|1000.2577400916|1000.2579539759
2024-02-10 01:22:00|CSC|1707528120|1000.2579010545|1000.2579010545|1000.2576441783|1000.2576441783
2024-02-10 01:23:00|CSC|1707528180|1000.2576183262|1000.2576198682|1000.2574751359|1000.2574751359
2024-02-10 01:24:00|CSC|1707528240|1000.2574705832|1000.2575628904|1000.2574167745|1000.2574167745
2024-02-10 01:25:00|CSC|1707528300|1000.2574202819|1000.2574202819|1000.2572508072|1000.2572508072
2024-02-10 01:26:00|CSC|1707528360|1000.257243696|1000.257243696|1000.2538861202|1000.2538861202
2024-02-10 01:27:00|CSC|1707528420|1000.2538342821|1000.2538342821|1000.2536479093|1000.2536585878
2024-02-10 01:28:00|CSC|1707528480|1000.2536539114|1000.2536539114|1000.2534059036|1000.2534900853
2024-02-10 01:29:00|CSC|1707528540|1000.2534889302|1000.2534889302|1000.2531275292|1000.2531288062
2024-02-10 01:30:00|CSC|1707528600|1000.2531222304|1000.2531222304|1000.2528132609|1000.2528132609
2024-02-10 01:31:00|CSC|1707528660|1000.2527982405|1000.2527982405|1000.2519353328|1000.2526340881
2024-02-10 01:32:00|CSC|1707528720|1000.2526270398|1000.2526270398|1000.2521518709|1000.2521518709
2024-02-10 01:33:00|CSC|1707528780|1000.2520824608|1000.2520824608|1000.2511902718|1000.2511902718
2024-02-10 01:34:00|CSC|1707528840|1000.251157498|1000.2512233903|1000.2510671098|1000.2510671098
2024-02-10 01:35:00|CSC|1707528900|1000.2514199437|1000.2514199437|1000.2508430456|1000.2508430456
2024-02-10 01:36:00|CSC|1707528960|1000.2508269498|1000.2508269498|1000.2497873733|1000.2497873733
2024-02-10 01:37:00|CSC|1707529020|1000.2497473598|1000.2497473598|1000.2492084683|1000.2492084683
2024-02-10 01:38:00|CSC|1707529080|1000.2491105331|1000.2491105331|1000.2452387515|1000.2452387515
2024-02-10 01:39:00|CSC|1707529140|1000.2451789673|1000.2451789673|1000.2441971819|1000.2441971819
2024-02-10 01:40:00|CSC|1707529200|1000.2436343358|1000.2436343358|1000.2392215608|1000.2392215608
2024-02-10 01:41:00|CSC|1707529260|1000.2391993983|1000.2391993983|1000.2352524933|1000.2352524933
2024-02-10 01:42:00|CSC|1707529320|1000.2352488686|1000.2352488686|1000.2341321792|1000.2341321792
2024-02-10 01:43:00|CSC|1707529380|1000.2341210114|1000.2349592694|1000.2337255941|1000.2347737312
2024-02-10 01:44:00|CSC|1707529440|1000.2346547147|1000.2346547147|1000.2287817583|1000.2287817583
2024-02-10 01:45:00|CSC|1707529500|1000.2288173517|1000.2288173517|1000.2200381935|1000.2200381935
2024-02-10 01:46:00|CSC|1707529560|1000.220019369|1000.220019369|1000.2133313988|1000.2133313988
2024-02-10 01:47:00|CSC|1707529620|1000.2120381278|1000.2120381278|1000.2038302535|1000.2038302535
2024-02-10 01:48:00|CSC|1707529680|1000.2037918637|1000.2066220685|1000.2035498131|1000.2066220685
2024-02-10 01:49:00|CSC|1707529740|1000.2065952482|1000.2065952482|1000.191430243|1000.191430243
2024-02-10 01:50:00|CSC|1707529800|1000.191402956|1000.191402956|1000.1907536221|1000.1907727109
2024-02-10 01:51:00|CSC|1707529860|1000.1907194089|1000.1907194089|1000.1904999323|1000.1904999323
2024-02-10 01:52:00|CSC|1707529920|1000.1905268127|1000.1905268127|1000.1833210701|1000.1843098589
2024-02-10 01:53:00|CSC|1707529980|1000.1843128694|1000.1845129934|1000.1843128694|1000.18432898
2024-02-10 01:54:00|CSC|1707530040|1000.1852992972|1000.1855157008|1000.1852992972|1000.1855157008
2024-02-10 01:55:00|CSC|1707530100|1000.185517989|1000.1886792507|1000.185517989|1000.1886569641
2024-02-10 01:56:00|CSC|1707530160|1000.1886745589|1000.1887697989|1000.1886745589|1000.1887685886
2024-02-10 01:57:00|CSC|1707530220|1000.1887758131|1000.1903442221|1000.1887627173|1000.1903412563
2024-02-10 01:58:00|CSC|1707530280|1000.1903431935|1000.1906281866|1000.1903371315|1000.1906281866
2024-02-10 01:59:00|CSC|1707530340|1000.1906101275|1000.1908016523|1000.1906101275|1000.1907659788
2024-02-10 02:00:00|CSC|1707530400|1000.1907413039|1000.1907413039|1000.1907211507|1000.1907293868
2024-02-10 02:01:00|CSC|1707530460|1000.1910216378|1000.1992232282|1000.1910216378|1000.1992232282
2024-02-10 02:02:00|CSC|1707530520|1000.199232821|1000.1993483655|1000.1991638019|1000.1991638019
2024-02-10 02:03:00|CSC|1707530580|1000.1991689938|1000.2003866243|1000.1991689938|1000.2002728868
2024-02-10 02:04:00|CSC|1707530640|1000.2003069395|1000.2003069395|1000.1913910184|1000.1916650204
2024-02-10 02:05:00|CSC|1707530700|1000.1916764699|1000.192251168|1000.1916764699|1000.1922438537
2024-02-10 02:06:00|CSC|1707530760|1000.1922494274|1000.1936423902|1000.1922494274|1000.1936375056
2024-02-10 02:07:00|CSC|1707530820|1000.1936375432|1000.1936659268|1000.1908446356|1000.1910446096
2024-02-10 02:08:00|CSC|1707530880|1000.1910566179|1000.1911607439|1000.1910566179|1000.191094024
2024-02-10 02:09:00|CSC|1707530940|1000.1910949622|1000.1919780338|1000.1910949622|1000.1918614984
2024-02-10 02:10:00|CSC|1707531000|1000.1918590134|1000.1920101996|1000.191834989|1000.1920101996
2024-02-10 02:11:00|CSC|1707531060|1000.1920219295|1000.1920375491|1000.1822052468|1000.1822052468
2024-02-10 02:12:00|CSC|1707531120|1000.1821996754|1000.1822405481|1000.1821655626|1000.1821655626
2024-02-10 02:13:00|CSC|1707531180|1000.1821536095|1000.1838367288|1000.1814142165|1000.1838359134
2024-02-10 02:14:00|CSC|1707531240|1000.1838558906|1000.1843330048|1000.1838558906|1000.1842631833
2024-02-10 02:15:00|CSC|1707531300|1000.18426654|1000.18426654|1000.1836349724|1000.1836349724
2024-02-10 02:16:00|CSC|1707531360|1000.1836560373|1000.1845063262|1000.1836560373|1000.1845052622
2024-02-10 02:17:00|CSC|1707531420|1000.184502645|1000.1846697601|1000.184444172|1000.184444172
2024-02-10 02:18:00|CSC|1707531480|1000.1844577355|1000.1844669908|1000.1819259295|1000.1820524693
2024-02-10 02:19:00|CSC|1707531540|1000.1820522139|1000.1855562367|1000.1820522139|1000.1854535983
2024-02-10 02:20:00|CSC|1707531600|1000.1854752346|1000.1855597254|1000.1833987322|1000.1840771212
2024-02-10 02:21:00|CSC|1707531660|1000.1840927399|1000.1840927399|1000.1829326341|1000.183316724
2024-02-10 02:22:00|CSC|1707531720|1000.183371761|1000.1844652154|1000.183371761|1000.1844652154
2024-02-10 02:23:00|CSC|1707531780|1000.1844831193|1000.1851882674|1000.1844831193|1000.1851882674
2024-02-10 02:24:00|CSC|1707531840|1000.185300101|1000.1853054677|1000.1850066433|1000.1853054677
2024-02-10 02:25:00|CSC|1707531900|1000.185309096|1000.1921104198|1000.1852479265|1000.1921104198
2024-02-10 02:26:00|CSC|1707531960|1000.1921354372|1000.1950251751|1000.1921354372|1000.1950251751
2024-02-10 02:27:00|CSC|1707532020|1000.1950627249|1000.195859593|1000.1950627249|1000.195859593
2024-02-10 02:28:00|CSC|1707532080|1000.1958746527|1000.1969331962|1000.1958746527|1000.1969331962
2024-02-10 02:29:00|CSC|1707532140|1000.1969360437|1000.1972766868|1000.1969336333|1000.1972766868
2024-02-10 02:30:00|CSC|1707532200|1000.1973814192|1000.1980393671|1000.1973814192|1000.1980393671
2024-02-10 02:31:00|CSC|1707532260|1000.1980642409|1000.1988398893|1000.1980642409|1000.1988398893
2024-02-10 02:32:00|CSC|1707532320|1000.1988985119|1000.2045246244|1000.1988985119|1000.2045246244
2024-02-10 02:33:00|CSC|1707532380|1000.2046004166|1000.2055204785|1000.2046004166|1000.2055204785
2024-02-10 02:34:00|CSC|1707532440|1000.2055752636|1000.2056743239|1000.2054440624|1000.2056743239
2024-02-10 02:35:00|CSC|1707532500|1000.205079663|1000.2055627241|1000.205079663|1000.2055627241
2024-02-10 02:36:00|CSC|1707532560|1000.2055654466|1000.2066958205|1000.2055654466|1000.2066958205
2024-02-10 02:37:00|CSC|1707532620|1000.2068016546|1000.2072986956|1000.2065966514|1000.2072986956
2024-02-10 02:38:00|CSC|1707532680|1000.2073218944|1000.2074804812|1000.2073218944|1000.2074598733
2024-02-10 02:39:00|CSC|1707532740|1000.2074755636|1000.2078154186|1000.2074755636|1000.2078154186
2024-02-10 02:40:00|CSC|1707532800|1000.2078296425|1000.2110824332|1000.2078296425|1000.2110824332
2024-02-10 02:41:00|CSC|1707532860|1000.2110956227|1000.2113550917|1000.2110956227|1000.2113550917
2024-02-10 02:42:00|CSC|1707532920|1000.211358498|1000.2119920772|1000.211358498|1000.2119920772
2024-02-10 02:43:00|CSC|1707532980|1000.2120159525|1000.2128409428|1000.2120159525|1000.2128409428
2024-02-10 02:44:00|CSC|1707533040|1000.213020014|1000.2158505523|1000.213020014|1000.2158505523
2024-02-10 02:45:00|CSC|1707533100|1000.2157691774|1000.2159408927|1000.2157691774|1000.2159408927
2024-02-10 02:46:00|CSC|1707533160|1000.2159822625|1000.2167812632|1000.2159822625|1000.2167812632
2024-02-10 02:47:00|CSC|1707533220|1000.2167497203|1000.2174529619|1000.2167398738|1000.2174529619
2024-02-10 02:48:00|CSC|1707533280|1000.217531277|1000.217788157|1000.217531277|1000.217788157
2024-02-10 02:49:00|CSC|1707533340|1000.2177932086|1000.2440635909|1000.2177932086|1000.2440635909
2024-02-10 02:50:00|CSC|1707533400|1000.2441269612|1000.2447117399|1000.2441269612|1000.2447117399
2024-02-10 02:51:00|CSC|1707533460|1000.2447688333|1000.2461924582|1000.2447688333|1000.2461924582
2024-02-10 02:52:00|CSC|1707533520|1000.2465087125|1000.2516689594|1000.2465087125|1000.2516689594
2024-02-10 02:53:00|CSC|1707533580|1000.2516769126|1000.2556535238|1000.2516557378|1000.2556535238
2024-02-10 02:54:00|CSC|1707533640|1000.2556529761|1000.2557825064|1000.2556529761|1000.2557825064
2024-02-10 02:55:00|CSC|1707533700|1000.2558116515|1000.2558888177|1000.2546353078|1000.2551134187
2024-02-10 02:56:00|CSC|1707533760|1000.2551050634|1000.2590167632|1000.2550816419|1000.2590167632
2024-02-10 02:57:00|CSC|1707533820|1000.2590165902|1000.2590404691|1000.2584990529|1000.2585569473
2024-02-10 02:58:00|CSC|1707533880|1000.2585496672|1000.2587467099|1000.2585496672|1000.2587467099
2024-02-10 02:59:00|CSC|1707533940|1000.2590165788|1000.2597714194|1000.2590165788|1000.2597714194
2024-02-10 03:00:00|CSC|1707534000|1000.2598318182|1000.2602077037|1000.2598318182|1000.2602077037
2024-02-10 03:01:00|CSC|1707534060|1000.2602290584|1000.2602290584|1000.1956147831|1000.1974578872
2024-02-10 03:02:00|CSC|1707534120|1000.1974660264|1000.1984734105|1000.1974660264|1000.1984658738
2024-02-10 03:03:00|CSC|1707534180|1000.1984618716|1000.1989617215|1000.1984618716|1000.1989460768
2024-02-10 03:04:00|CSC|1707534240|1000.1989499341|1000.2069980536|1000.1989499341|1000.2069980536
2024-02-10 03:05:00|CSC|1707534300|1000.2070656064|1000.2082629032|1000.2070656064|1000.2082223966
2024-02-10 03:06:00|CSC|1707534360|1000.2082217816|1000.2083118414|1000.2082191801|1000.2082549671
2024-02-10 03:07:00|CSC|1707534420|1000.2082549671|1000.2082821209|1000.195262872|1000.1972833386
2024-02-10 03:08:00|CSC|1707534480|1000.197281065|1000.1979604887|1000.1972702732|1000.1979604887
2024-02-10 03:09:00|CSC|1707534540|1000.1978799721|1000.1995499948|1000.1978799721|1000.1995499948
2024-02-10 03:10:00|CSC|1707534600|1000.1995602251|1000.2012019635|1000.1995602251|1000.2012019635
2024-02-10 03:11:00|CSC|1707534660|1000.2012349073|1000.201937188|1000.2012349073|1000.201937188
2024-02-10 03:12:00|CSC|1707534720|1000.2015394139|1000.2018286652|1000.1994321071|1000.2000117741
2024-02-10 03:13:00|CSC|1707534780|1000.2000711413|1000.2014620706|1000.2000702523|1000.2014619989
2024-02-10 03:14:00|CSC|1707534840|1000.2014588712|1000.2022904954|1000.2014588712|1000.2022903652
2024-02-10 03:15:00|CSC|1707534900|1000.2022896076|1000.2024128758|1000.1990475706|1000.1990475706
2024-02-10 03:16:00|CSC|1707534960|1000.1990497322|1000.2006763595|1000.1990481841|1000.2006638959
2024-02-10 03:17:00|CSC|1707535020|1000.2032060092|1000.2032060092|1000.2015079242|1000.2018403126
2024-02-10 03:18:00|CSC|1707535080|1000.2017549061|1000.2017549061|1000.2012649284|1000.2015210092
2024-02-10 03:19:00|CSC|1707535140|1000.2015069056|1000.2102349356|1000.2015069056|1000.2098196783
2024-02-10 03:20:00|CSC|1707535200|1000.2098174917|1000.2098174917|1000.2059244803|1000.2059244803
2024-02-10 03:21:00|CSC|1707535260|1000.2059309222|1000.2059750592|1000.2052116651|1000.2057062393
2024-02-10 03:22:00|CSC|1707535320|1000.2057481702|1000.205775087|1000.2043034068|1000.2043221179
2024-02-10 03:23:00|CSC|1707535380|1000.2041864631|1000.2042752439|1000.2035993885|1000.2036148241
2024-02-10 03:24:00|CSC|1707535440|1000.2036287131|1000.2069175522|1000.2034712063|1000.2068850138
2024-02-10 03:25:00|CSC|1707535500|1000.2069087337|1000.2070833708|1000.2015172177|1000.2015172177
2024-02-10 03:26:00|CSC|1707535560|1000.2015327037|1000.2015327037|1000.2013360488|1000.2014343829
2024-02-10 03:27:00|CSC|1707535620|1000.2014422288|1000.2015251853|1000.1985107342|1000.1985107342
2024-02-10 03:28:00|CSC|1707535680|1000.1984937371|1000.1985070802|1000.1982307197|1000.1983488067
2024-02-10 03:29:00|CSC|1707535740|1000.1983280147|1000.1983280147|1000.1979363469|1000.1979556903
2024-02-10 03:30:00|CSC|1707535800|1000.1980094979|1000.1980726226|1000.1957660671|1000.1957660671
2024-02-10 03:31:00|CSC|1707535860|1000.1957849857|1000.1958182652|1000.1957416847|1000.1957416847
2024-02-10 03:32:00|CSC|1707535920|1000.195722748|1000.1963482582|1000.1941359766|1000.1941559056
2024-02-10 03:33:00|CSC|1707535980|1000.1941061844|1000.1941287067|1000.1854671424|1000.1854671424
2024-02-10 03:34:00|CSC|1707536040|1000.1854126777|1000.1854126777|1000.1847162396|1000.1847162396
2024-02-10 03:35:00|CSC|1707536100|1000.1847285366|1000.1847285366|1000.1839767134|1000.184013761
2024-02-10 03:36:00|CSC|1707536160|1000.1839723014|1000.1839723014|1000.1831430717|1000.1831430717
2024-02-10 03:37:00|CSC|1707536220|1000.183122586|1000.183122586|1000.1816451107|1000.1816451107
2024-02-10 03:38:00|CSC|1707536280|1000.1815603117|1000.1815733768|1000.1764895067|1000.1764895067
2024-02-10 03:39:00|CSC|1707536340|1000.176487697|1000.176487697|1000.1752932582|1000.1754419081
2024-02-10 03:40:00|CSC|1707536400|1000.1754149927|1000.1754149927|1000.1744810556|1000.1744810556
2024-02-10 03:41:00|CSC|1707536460|1000.1744754367|1000.1744754367|1000.1740770875|1000.1740770875
2024-02-10 03:42:00|CSC|1707536520|1000.174077036|1000.174077036|1000.1738156078|1000.1738641166
2024-02-10 03:43:00|CSC|1707536580|1000.173839116|1000.173839116|1000.1737037586|1000.1737401022
2024-02-10 03:44:00|CSC|1707536640|1000.1737399933|1000.1737399933|1000.1735680618|1000.1735909333
2024-02-10 03:45:00|CSC|1707536700|1000.1735490206|1000.1735490206|1000.1735152591|1000.1735152591
2024-02-10 03:46:00|CSC|1707536760|1000.1735101941|1000.1736056398|1000.1732663893|1000.1736056398
2024-02-10 03:47:00|CSC|1707536820|1000.1736046087|1000.173654377|1000.1735100014|1000.1736540438
2024-02-10 03:48:00|CSC|1707536880|1000.1736314359|1000.1764103854|1000.1735891963|1000.17632323
2024-02-10 03:49:00|CSC|1707536940|1000.1763201423|1000.1763201423|1000.1615652572|1000.1616115678
2024-02-10 03:50:00|CSC|1707537000|1000.161578388|1000.1616442062|1000.1615735729|1000.1616442062
2024-02-10 03:51:00|CSC|1707537060|1000.161659997|1000.1618727729|1000.1616495462|1000.1618166219
2024-02-10 03:52:00|CSC|1707537120|1000.1617871555|1000.1618687936|1000.1617871555|1000.1618556702
2024-02-10 03:53:00|CSC|1707537180|1000.1618618937|1000.1619716077|1000.1617666382|1000.1619716077
2024-02-10 03:54:00|CSC|1707537240|1000.1619758448|1000.1619783081|1000.1619181572|1000.1619181572
2024-02-10 03:55:00|CSC|1707537300|1000.161928306|1000.1624542539|1000.161928306|1000.1624542539
2024-02-10 03:56:00|CSC|1707537360|1000.1624653456|1000.1624762236|1000.1587351471|1000.1587351471
2024-02-10 03:57:00|CSC|1707537420|1000.1587646807|1000.1587646807|1000.158614201|1000.1587084106
2024-02-10 03:58:00|CSC|1707537480|1000.1586818381|1000.1587189669|1000.1586818381|1000.1587131122
2024-02-10 03:59:00|CSC|1707537540|1000.1587114441|1000.1597048062|1000.1567482579|1000.1567547335
2024-02-10 04:00:00|CSC|1707537600|1000.1567613755|1000.1584108444|1000.1567482179|1000.1584108444
2024-02-10 04:01:00|CSC|1707537660|1000.1979659919|1000.1979659919|1000.1975996463|1000.1978416982
2024-02-10 04:02:00|CSC|1707537720|1000.1978632128|1000.1990305489|1000.1978632128|1000.198533079
2024-02-10 04:03:00|CSC|1707537780|1000.1985416248|1000.1988963792|1000.1985357846|1000.1988963792
2024-02-10 04:04:00|CSC|1707537840|1000.199375237|1000.199375237|1000.1991349455|1000.1992604797
2024-02-10 04:05:00|CSC|1707537900|1000.1992432362|1000.1992432362|1000.1983420691|1000.1991051875
2024-02-10 04:06:00|CSC|1707537960|1000.1991039953|1000.1994864053|1000.1990943865|1000.1994864053
2024-02-10 04:07:00|CSC|1707538020|1000.2005067281|1000.2046723|1000.2005067281|1000.2041556822
2024-02-10 04:08:00|CSC|1707538080|1000.20455277|1000.2075957758|1000.20455277|1000.2075957758
2024-02-10 04:09:00|CSC|1707538140|1000.207699034|1000.2084461519|1000.207699034|1000.2084461519
2024-02-10 04:10:00|CSC|1707538200|1000.2085219852|1000.2095706893|1000.2085219852|1000.2095661212
2024-02-10 04:11:00|CSC|1707538260|1000.2096025086|1000.2325138412|1000.2095526736|1000.2325138412
2024-02-10 04:12:00|CSC|1707538320|1000.2321191723|1000.2327060951|1000.2317555256|1000.2327053382
2024-02-10 04:13:00|CSC|1707538380|1000.2327018766|1000.2329149837|1000.2327018766|1000.2328457576
2024-02-10 04:14:00|CSC|1707538440|1000.2328769689|1000.2335462189|1000.2328769689|1000.2335455553
2024-02-10 04:15:00|CSC|1707538500|1000.2335407296|1000.2342070695|1000.2332732185|1000.2342070695
2024-02-10 04:16:00|CSC|1707538560|1000.2342165448|1000.2343602996|1000.2326193621|1000.2326917521
2024-02-10 04:17:00|CSC|1707538620|1000.2324389623|1000.2373154559|1000.2324389623|1000.2373154559
2024-02-10 04:18:00|CSC|1707538680|1000.2374237197|1000.2379017464|1000.2374237197|1000.2379017464
2024-02-10 04:19:00|CSC|1707538740|1000.238011168|1000.2386976657|1000.238011168|1000.2386976657
2024-02-10 04:20:00|CSC|1707538800|1000.2387783508|1000.2408916281|1000.2387783508|1000.2408916281
2024-02-10 04:21:00|CSC|1707538860|1000.2408958131|1000.2417495871|1000.2408958131|1000.2416742603
2024-02-10 04:22:00|CSC|1707538920|1000.2417742581|1000.2438682474|1000.2417742581|1000.2438682474
2024-02-10 04:23:00|CSC|1707538980|1000.2439815302|1000.2453529867|1000.2439815302|1000.2453529867
2024-02-10 04:24:00|CSC|1707539040|1000.2453771334|1000.2462889903|1000.2453771334|1000.2462889903
2024-02-10 04:25:00|CSC|1707539100|1000.2464877956|1000.2625147781|1000.2464877956|1000.2625147781
2024-02-10 04:26:00|CSC|1707539160|1000.2625219912|1000.2626994662|1000.2624359998|1000.262520477
2024-02-10 04:27:00|CSC|1707539220|1000.2625122219|1000.2642543547|1000.2625122219|1000.2642543547
2024-02-10 04:28:00|CSC|1707539280|1000.2643638387|1000.2654456557|1000.2643638387|1000.2654456557
2024-02-10 04:29:00|CSC|1707539340|1000.2655330329|1000.2664415912|1000.2655330329|1000.2664415912
2024-02-10 04:30:00|CSC|1707539400|1000.2665768285|1000.2702403947|1000.2665768285|1000.2702403947
2024-02-10 04:31:00|CSC|1707539460|1000.2703091471|1000.2716380758|1000.2703091471|1000.2716380758
2024-02-10 04:32:00|CSC|1707539520|1000.2716630942|1000.2727881962|1000.2716630942|1000.2727881962
2024-02-10 04:33:00|CSC|1707539580|1000.2728529709|1000.2827098659|1000.2728529709|1000.2827098659
2024-02-10 04:34:00|CSC|1707539640|1000.2828016851|1000.2840560745|1000.2828016851|1000.2840560745
2024-02-10 04:35:00|CSC|1707539700|1000.2841419035|1000.285793883|1000.2841419035|1000.285793883
2024-02-10 04:36:00|CSC|1707539760|1000.285892418|1000.2874395389|1000.285892418|1000.2874395389
2024-02-10 04:37:00|CSC|1707539820|1000.2875308416|1000.2892563511|1000.2875308416|1000.2892563511
2024-02-10 04:38:00|CSC|1707539880|1000.289386184|1000.2980606127|1000.289386184|1000.2980606127
2024-02-10 04:39:00|CSC|1707539940|1000.2983703797|1000.3023237169|1000.2983703797|1000.3023237169
2024-02-10 04:40:00|CSC|1707540000|1000.3023536418|1000.3052992791|1000.3023536418|1000.3052992791
2024-02-10 04:41:00|CSC|1707540060|1000.3053082052|1000.3070344659|1000.3053082052|1000.3070344659
2024-02-10 04:42:00|CSC|1707540120|1000.3070524344|1000.3085708506|1000.3070524344|1000.3085708506
2024-02-10 04:43:00|CSC|1707540180|1000.3086058759|1000.3092222326|1000.3086058759|1000.3092222326
2024-02-10 04:44:00|CSC|1707540240|1000.3092378508|1000.3107246324|1000.3092378508|1000.3107246324
2024-02-10 04:45:00|CSC|1707540300|1000.3109243171|1000.3111369711|1000.3109243171|1000.3111369711
2024-02-10 04:46:00|CSC|1707540360|1000.3111701108|1000.3134986698|1000.3111701108|1000.3134986698
2024-02-10 04:47:00|CSC|1707540420|1000.3135442496|1000.3145657655|1000.3135442496|1000.3145657655
2024-02-10 04:48:00|CSC|1707540480|1000.3146899002|1000.3159018995|1000.3146899002|1000.3155811132
2024-02-10 04:49:00|CSC|1707540540|1000.3156417239|1000.3173525467|1000.3156417239|1000.3173525467
2024-02-10 04:50:00|CSC|1707540600|1000.3173735481|1000.3187620821|1000.3173735481|1000.3187620821
2024-02-10 04:51:00|CSC|1707540660|1000.3188729048|1000.3197599775|1000.3188729048|1000.3197599775
2024-02-10 04:52:00|CSC|1707540720|1000.3199510201|1000.3229282328|1000.3199510201|1000.322819725
2024-02-10 04:53:00|CSC|1707540780|1000.3239445473|1000.3250980145|1000.3239445473|1000.3250980145
2024-02-10 04:54:00|CSC|1707540840|1000.3252221702|1000.3260466388|1000.3252221702|1000.3254796519
2024-02-10 04:55:00|CSC|1707540900|1000.3255439581|1000.327298463|1000.3255439581|1000.327298463
2024-02-10 04:56:00|CSC|1707540960|1000.3273678692|1000.3277556135|1000.3266654802|1000.3266654802
2024-02-10 04:57:00|CSC|1707541020|1000.3269302937|1000.3279214304|1000.3269302937|1000.3279214304
2024-02-10 04:58:00|CSC|1707541080|1000.3279923087|1000.32882496|1000.3279923087|1000.32882496
2024-02-10 04:59:00|CSC|1707541140|1000.3290258485|1000.3364002372|1000.3290258485|1000.3323434848
2024-02-10 05:00:00|CSC|1707541200|1000.3323740183|1000.3362121804|1000.3323740183|1000.3362121804
2024-02-10 05:01:00|CSC|1707541260|1000.3362645212|1000.3369972118|1000.3362645212|1000.3369972118
2024-02-10 05:02:00|CSC|1707541320|1000.3370570141|1000.3389948654|1000.3370570141|1000.3389948654
2024-02-10 05:03:00|CSC|1707541380|1000.3390069419|1000.3396710945|1000.3385325098|1000.3387334689
2024-02-10 05:04:00|CSC|1707541440|1000.3383130733|1000.3391644718|1000.3383130733|1000.3391644718
2024-02-10 05:05:00|CSC|1707541500|1000.3392143046|1000.3409582079|1000.3392143046|1000.3409582079
2024-02-10 05:06:00|CSC|1707541560|1000.3409722659|1000.3415191998|1000.3409530104|1000.3415191998
2024-02-10 05:07:00|CSC|1707541620|1000.3429888332|1000.3526318547|1000.3429888332|1000.3526318547
2024-02-10 05:08:00|CSC|1707541680|1000.3526968723|1000.3564829343|1000.3526968723|1000.3538160949
2024-02-10 05:09:00|CSC|1707541740|1000.3538884937|1000.3542597169|1000.3529990159|1000.3542597169
2024-02-10 05:10:00|CSC|1707541800|1000.3543756065|1000.3552337265|1000.3543756065|1000.3552337265
2024-02-10 05:11:00|CSC|1707541860|1000.3552817373|1000.3555599494|1000.3474629516|1000.3475227944
2024-02-10 05:12:00|CSC|1707541920|1000.3475647587|1000.348944684|1000.3475647587|1000.348944684
2024-02-10 05:13:00|CSC|1707541980|1000.3489493845|1000.3503497926|1000.3489493845|1000.3503497926
2024-02-10 05:14:00|CSC|1707542040|1000.3503965829|1000.3512681352|1000.3503965829|1000.3512681352
2024-02-10 05:15:00|CSC|1707542100|1000.3512692571|1000.3551683727|1000.3512692571|1000.3551683727
2024-02-10 05:16:00|CSC|1707542160|1000.3555363758|1000.3563453784|1000.3555363758|1000.3562081312
2024-02-10 05:17:00|CSC|1707542220|1000.3561980276|1000.3564552039|1000.355884664|1000.3562501726
2024-02-10 05:18:00|CSC|1707542280|1000.3519288625|1000.3519288625|1000.3494354584|1000.3497581795
2024-02-10 05:19:00|CSC|1707542340|1000.3497765333|1000.3499465551|1000.3497379483|1000.3499465551
2024-02-10 05:20:00|CSC|1707542400|1000.3499864435|1000.3503222336|1000.3499864435|1000.3503222336
2024-02-10 05:21:00|CSC|1707542460|1000.3502994164|1000.3507486313|1000.3502994164|1000.3507411865
2024-02-10 05:22:00|CSC|1707542520|1000.3505708094|1000.3511566533|1000.3505708094|1000.3511566533
2024-02-10 05:23:00|CSC|1707542580|1000.3511569104|1000.3514288453|1000.3511442466|1000.3514288453
2024-02-10 05:24:00|CSC|1707542640|1000.3513485001|1000.3535086423|1000.3513485001|1000.3534181113
2024-02-10 05:25:00|CSC|1707542700|1000.3534632936|1000.3535698731|1000.3533720311|1000.3533912171
2024-02-10 05:26:00|CSC|1707542760|1000.3532235301|1000.3532235301|1000.3531793274|1000.353181396
2024-02-10 05:27:00|CSC|1707542820|1000.353181379|1000.3532558523|1000.353181379|1000.3532558523
2024-02-10 05:28:00|CSC|1707542880|1000.3532619269|1000.3533717356|1000.3532288151|1000.3533717356
2024-02-10 05:29:00|CSC|1707542940|1000.353364986|1000.3538024156|1000.3511893264|1000.3516302416
2024-02-10 05:30:00|CSC|1707543000|1000.352035829|1000.3522051706|1000.3518204866|1000.3522051706
2024-02-10 05:31:00|CSC|1707543060|1000.3522242427|1000.3525639813|1000.3522242427|1000.3525639813
2024-02-10 05:32:00|CSC|1707543120|1000.3525673549|1000.3528586768|1000.3525673549|1000.3528586768
2024-02-10 05:33:00|CSC|1707543180|1000.3528841283|1000.3545315848|1000.3528841283|1000.3544382349
2024-02-10 05:34:00|CSC|1707543240|1000.3544347332|1000.3546061969|1000.3544347332|1000.3546061969
2024-02-10 05:35:00|CSC|1707543300|1000.3546029227|1000.3546812241|1000.3545180541|1000.3546694224
2024-02-10 05:36:00|CSC|1707543360|1000.3546935262|1000.3550310227|1000.354692218|1000.3550310227
2024-02-10 05:37:00|CSC|1707543420|1000.3550489702|1000.355628606|1000.3550489702|1000.3556167286
2024-02-10 05:38:00|CSC|1707543480|1000.3556057925|1000.3558204564|1000.3556057925|1000.3558190605
2024-02-10 05:39:00|CSC|1707543540|1000.3558181725|1000.3560713714|1000.3558181725|1000.3560713714
2024-02-10 05:40:00|CSC|1707543600|1000.3561001192|1000.3561624434|1000.3558750789|1000.3560013099
2024-02-10 05:41:00|CSC|1707543660|1000.3559436211|1000.3561547768|1000.3559202374|1000.3559855937
2024-02-10 05:42:00|CSC|1707543720|1000.3559630822|1000.3559630822|1000.3556187068|1000.3556187068
2024-02-10 05:43:00|CSC|1707543780|1000.3556066112|1000.3556149007|1000.3554585337|1000.3554585337
2024-02-10 05:44:00|CSC|1707543840|1000.3554466097|1000.3557379135|1000.3552844543|1000.355690778
2024-02-10 05:45:00|CSC|1707543900|1000.3556907717|1000.3556907717|1000.3555275421|1000.3555275421
2024-02-10 05:46:00|CSC|1707543960|1000.3554534567|1000.3554534567|1000.3544485353|1000.354487039
2024-02-10 05:47:00|CSC|1707544020|1000.3544852593|1000.3546271957|1000.3544764728|1000.3546271957
2024-02-10 05:48:00|CSC|1707544080|1000.354483517|1000.3544968547|1000.3544090026|1000.3544247192
2024-02-10 05:49:00|CSC|1707544140|1000.3544015528|1000.3544648339|1000.3543417384|1000.3544648339
2024-02-10 05:50:00|CSC|1707544200|1000.3544659657|1000.3552321202|1000.3542531254|1000.3542539876
2024-02-10 05:51:00|CSC|1707544260|1000.3543026169|1000.3543452118|1000.3542703526|1000.3543373058
2024-02-10 05:52:00|CSC|1707544320|1000.35439168|1000.3549701843|1000.3543281094|1000.3549701843
2024-02-10 05:53:00|CSC|1707544380|1000.3549616083|1000.3549655714|1000.3547688523|1000.3547688523
2024-02-10 05:54:00|CSC|1707544440|1000.3547219264|1000.3547219264|1000.3531999617|1000.3531999617
2024-02-10 05:55:00|CSC|1707544500|1000.3531743189|1000.3531743189|1000.3526204433|1000.3526204433
2024-02-10 05:56:00|CSC|1707544560|1000.3526471461|1000.3529605278|1000.3524856041|1000.3528552085
2024-02-10 05:57:00|CSC|1707544620|1000.3525819487|1000.3525819487|1000.3524197247|1000.3524197247
2024-02-10 05:58:00|CSC|1707544680|1000.3524281769|1000.3525776781|1000.3521281183|1000.3522098854
2024-02-10 05:59:00|CSC|1707544740|1000.3523055726|1000.3534838955|1000.3521999706|1000.3534832627
2024-02-10 06:00:00|CSC|1707544800|1000.3534797529|1000.3534797529|1000.3523065517|1000.3523065517
2024-02-10 06:01:00|CSC|1707544860|1000.3522851638|1000.3522851638|1000.3520561555|1000.3520666923
2024-02-10 06:02:00|CSC|1707544920|1000.3520630869|1000.3521866947|1000.3520593789|1000.3521668973
2024-02-10 06:03:00|CSC|1707544980|1000.3521615047|1000.3764330394|1000.3521437893|1000.3764330394
2024-02-10 06:04:00|CSC|1707545040|1000.3764159886|1000.3851731896|1000.3764159886|1000.385032607
2024-02-10 06:05:00|CSC|1707545100|1000.3848308485|1000.3851294474|1000.3845129566|1000.384617544
2024-02-10 06:06:00|CSC|1707545160|1000.3845844458|1000.385314391|1000.3845844458|1000.3846732923
2024-02-10 06:07:00|CSC|1707545220|1000.3847402756|1000.3847402756|1000.3833494031|1000.3833494031
2024-02-10 06:08:00|CSC|1707545280|1000.3833385953|1000.3833385953|1000.3805430865|1000.3805430865
2024-02-10 06:09:00|CSC|1707545340|1000.3805073277|1000.3805073277|1000.3795168308|1000.3795168308
2024-02-10 06:10:00|CSC|1707545400|1000.3795429712|1000.3798735833|1000.3795340869|1000.3798589491
2024-02-10 06:11:00|CSC|1707545460|1000.379826988|1000.379826988|1000.3795248062|1000.3795248062
2024-02-10 06:12:00|CSC|1707545520|1000.3795076631|1000.3810342894|1000.3794464276|1000.3806065669
2024-02-10 06:13:00|CSC|1707545580|1000.380589814|1000.380589814|1000.3793210144|1000.3793210144
2024-02-10 06:14:00|CSC|1707545640|1000.3793671903|1000.3793671903|1000.3787458022|1000.3787458022
2024-02-10 06:15:00|CSC|1707545700|1000.3787391225|1000.3787391225|1000.3739583838|1000.3739583838
2024-02-10 06:16:00|CSC|1707545760|1000.3734281071|1000.3734281071|1000.3714156317|1000.3714156317
2024-02-10 06:17:00|CSC|1707545820|1000.3714111389|1000.3714111389|1000.3712421061|1000.3712421061
2024-02-10 06:18:00|CSC|1707545880|1000.3768256573|1000.3768256573|1000.3764526893|1000.3764991283
2024-02-10 06:19:00|CSC|1707545940|1000.3764555533|1000.3764680906|1000.3763507669|1000.3763507669
2024-02-10 06:20:00|CSC|1707546000|1000.3763393896|1000.3763393896|1000.3761642959|1000.3761642959
2024-02-10 06:21:00|CSC|1707546060|1000.376152431|1000.3771531499|1000.3760516021|1000.3770374739
2024-02-10 06:22:00|CSC|1707546120|1000.3770342356|1000.3770342356|1000.3768264154|1000.3768264154
2024-02-10 06:23:00|CSC|1707546180|1000.3768424228|1000.3768424228|1000.3766589991|1000.3766589991
2024-02-10 06:24:00|CSC|1707546240|1000.3766477977|1000.3766477977|1000.3752966975|1000.3758955037
2024-02-10 06:25:00|CSC|1707546300|1000.3758940952|1000.3758940952|1000.3758521936|1000.3758521936
2024-02-10 06:26:00|CSC|1707546360|1000.3758371196|1000.3758371196|1000.3757550169|1000.3757550169
2024-02-10 06:27:00|CSC|1707546420|1000.3757537971|1000.3757537971|1000.3753939504|1000.3753939504
2024-02-10 06:28:00|CSC|1707546480|1000.3753222202|1000.3753222202|1000.3751586338|1000.3751586338
2024-02-10 06:29:00|CSC|1707546540|1000.3751398115|1000.3860938564|1000.3743675923|1000.3807407004
2024-02-10 06:30:00|CSC|1707546600|1000.3807376963|1000.3807376963|1000.3802681209|1000.3802681209
2024-02-10 06:31:00|CSC|1707546660|1000.3802662632|1000.3802662632|1000.3797183371|1000.3797183371
2024-02-10 06:32:00|CSC|1707546720|1000.379712979|1000.379712979|1000.3765628871|1000.3767373401
2024-02-10 06:33:00|CSC|1707546780|1000.37670954|1000.3769177309|1000.3767029337|1000.3767929508
2024-02-10 06:34:00|CSC|1707546840|1000.3767494911|1000.3767494911|1000.3765595041|1000.3765595041
2024-02-10 06:35:00|CSC|1707546900|1000.37655841|1000.37655841|1000.3762816639|1000.3762816639
2024-02-10 06:36:00|CSC|1707546960|1000.3762796809|1000.3763333122|1000.3762227289|1000.376278954
2024-02-10 06:37:00|CSC|1707547020|1000.3762683654|1000.3763214745|1000.3748978501|1000.3748978501
2024-02-10 06:38:00|CSC|1707547080|1000.3748845144|1000.3748845144|1000.3738437961|1000.3738478537
2024-02-10 06:39:00|CSC|1707547140|1000.3738312314|1000.3738312314|1000.3735317516|1000.3735317516
2024-02-10 06:40:00|CSC|1707547200|1000.3734749898|1000.3734749898|1000.3731243572|1000.3731243572
2024-02-10 06:41:00|CSC|1707547260|1000.3731017962|1000.3731017962|1000.372895894|1000.372895894
2024-02-10 06:42:00|CSC|1707547320|1000.372887855|1000.372887855|1000.3727086803|1000.3727572954
2024-02-10 06:43:00|CSC|1707547380|1000.3727540999|1000.3727540999|1000.372194291|1000.372194291
2024-02-10 06:44:00|CSC|1707547440|1000.3721800162|1000.3721855434|1000.3720796127|1000.3720796127
2024-02-10 06:45:00|CSC|1707547500|1000.3720803911|1000.3720803911|1000.3719266247|1000.3719266247
2024-02-10 06:46:00|CSC|1707547560|1000.3718779948|1000.3718779948|1000.3717168557|1000.3717168557
2024-02-10 06:47:00|CSC|1707547620|1000.3717201528|1000.3717201528|1000.3716592196|1000.3716592196
2024-02-10 06:48:00|CSC|1707547680|1000.3716630279|1000.3716630279|1000.3715014733|1000.3716147487
2024-02-10 06:49:00|CSC|1707547740|1000.3716004218|1000.3716096835|1000.3709656612|1000.371004139
2024-02-10 06:50:00|CSC|1707547800|1000.3710044903|1000.3712147551|1000.3709876153|1000.3712081327
2024-02-10 06:51:00|CSC|1707547860|1000.371160592|1000.371203004|1000.371160592|1000.3711731771
2024-02-10 06:52:00|CSC|1707547920|1000.3711779609|1000.3711828222|1000.370212379|1000.3702164778
2024-02-10 06:53:00|CSC|1707547980|1000.3702154181|1000.3702909321|1000.3702154181|1000.3702622649
2024-02-10 06:54:00|CSC|1707548040|1000.3703036206|1000.3703126854|1000.3691360053|1000.3692698996
2024-02-10 06:55:00|CSC|1707548100|1000.3692763637|1000.3694879862|1000.3688282754|1000.3688282754
2024-02-10 06:56:00|CSC|1707548160|1000.3683746495|1000.3684087342|1000.368339614|1000.3683659376
2024-02-10 06:57:00|CSC|1707548220|1000.3684424567|1000.3684586051|1000.3679086768|1000.3679304596
2024-02-10 06:58:00|CSC|1707548280|1000.3679261453|1000.3679285624|1000.367260617|1000.3673400327
2024-02-10 06:59:00|CSC|1707548340|1000.3669946856|1000.3669946856|1000.3659581402|1000.3659749719
2024-02-10 07:00:00|CSC|1707548400|1000.3659478702|1000.3659602529|1000.3659461576|1000.3659494066
2024-02-10 07:01:00|CSC|1707548460|1000.3659491801|1000.3659840772|1000.365858349|1000.365975821
2024-02-10 07:02:00|CSC|1707548520|1000.3659711969|1000.3744352906|1000.3659066737|1000.37438712
2024-02-10 07:03:00|CSC|1707548580|1000.3742847655|1000.3810711115|1000.374058461|1000.3810711115
2024-02-10 07:04:00|CSC|1707548640|1000.3810705232|1000.3929416576|1000.3807301293|1000.3929416576
2024-02-10 07:05:00|CSC|1707548700|1000.392938956|1000.3929819415|1000.3929242505|1000.3929625125
2024-02-10 07:06:00|CSC|1707548760|1000.392972261|1000.3930302621|1000.392952518|1000.392952518
2024-02-10 07:07:00|CSC|1707548820|1000.3929432601|1000.3929432601|1000.3928461152|1000.3928656011
2024-02-10 07:08:00|CSC|1707548880|1000.3928659956|1000.393207188|1000.3928256426|1000.393207188
2024-02-10 07:09:00|CSC|1707548940|1000.3932065968|1000.3934317778|1000.3931937415|1000.3934169967
2024-02-10 07:10:00|CSC|1707549000|1000.3933448517|1000.3933533613|1000.3931110278|1000.3931110278
2024-02-10 07:11:00|CSC|1707549060|1000.3930942497|1000.3930942497|1000.3925487378|1000.3928970979
2024-02-10 07:12:00|CSC|1707549120|1000.3928980571|1000.3928985961|1000.3892837435|1000.3892837435
2024-02-10 07:13:00|CSC|1707549180|1000.389285681|1000.389439251|1000.3887366721|1000.3887685767
2024-02-10 07:14:00|CSC|1707549240|1000.3886381713|1000.3887874255|1000.388626788|1000.3887874255
2024-02-10 07:15:00|CSC|1707549300|1000.388785412|1000.388785412|1000.3886737328|1000.3887564169
2024-02-10 07:16:00|CSC|1707549360|1000.3887209757|1000.388723933|1000.3886854682|1000.3886854682
2024-02-10 07:17:00|CSC|1707549420|1000.3886813018|1000.3890177056|1000.3795885702|1000.3796872285
2024-02-10 07:18:00|CSC|1707549480|1000.37971604|1000.3819834865|1000.3797080811|1000.3819834865
2024-02-10 07:19:00|CSC|1707549540|1000.3819878595|1000.3820028051|1000.3819367434|1000.3819823346
2024-02-10 07:20:00|CSC|1707549600|1000.3819850487|1000.382014134|1000.3819715578|1000.3820053341
2024-02-10 07:21:00|CSC|1707549660|1000.3820104375|1000.3820822975|1000.3801025585|1000.3805015268
2024-02-10 07:22:00|CSC|1707549720|1000.3805017927|1000.3806210594|1000.380495913|1000.3806210594
2024-02-10 07:23:00|CSC|1707549780|1000.3804792216|1000.3807601421|1000.3804792216|1000.3807547051
2024-02-10 07:24:00|CSC|1707549840|1000.3807475707|1000.390472908|1000.3807405841|1000.3904224854
2024-02-10 07:25:00|CSC|1707549900|1000.3904204239|1000.3904570766|1000.3903702875|1000.3904570766
2024-02-10 07:26:00|CSC|1707549960|1000.3904594248|1000.3907123325|1000.3904584981|1000.3907123325
2024-02-10 07:27:00|CSC|1707550020|1000.3907213419|1000.3914040071|1000.3907151574|1000.3914033889
2024-02-10 07:28:00|CSC|1707550080|1000.3914036601|1000.3915028963|1000.3914036601|1000.3914795271
2024-02-10 07:29:00|CSC|1707550140|1000.3914800394|1000.3918273347|1000.3914800394|1000.3918273347
2024-02-10 07:30:00|CSC|1707550200|1000.3919194331|1000.3927007164|1000.3919194331|1000.3927007164
2024-02-10 07:31:00|CSC|1707550260|1000.3927000623|1000.3929662515|1000.3922051598|1000.3929662515
2024-02-10 07:32:00|CSC|1707550320|1000.3930042511|1000.3998423043|1000.3927021286|1000.3998423043
2024-02-10 07:33:00|CSC|1707550380|1000.3998590164|1000.3999988103|1000.3998590164|1000.3999988103
2024-02-10 07:34:00|CSC|1707550440|1000.400013474|1000.4009198197|1000.400013474|1000.4009198197
2024-02-10 07:35:00|CSC|1707550500|1000.4009222809|1000.4010497218|1000.3837961593|1000.3838007233
2024-02-10 07:36:00|CSC|1707550560|1000.3839139793|1000.3841267559|1000.3839139793|1000.3841267559
2024-02-10 07:37:00|CSC|1707550620|1000.3841410108|1000.384771101|1000.3841410108|1000.384771101
2024-02-10 07:38:00|CSC|1707550680|1000.3847861793|1000.3848558849|1000.3847861793|1000.3848558849
2024-02-10 07:39:00|CSC|1707550740|1000.384869068|1000.3891188992|1000.384869068|1000.3891188992
2024-02-10 07:40:00|CSC|1707550800|1000.3891183151|1000.390696022|1000.3891183151|1000.390696022
2024-02-10 07:41:00|CSC|1707550860|1000.3907012192|1000.3936132694|1000.3907012192|1000.3936132694
2024-02-10 07:42:00|CSC|1707550920|1000.396577425|1000.3970006312|1000.396577425|1000.3970006312
2024-02-10 07:43:00|CSC|1707550980|1000.3976541664|1000.4027256003|1000.3974681487|1000.4027256003
2024-02-10 07:44:00|CSC|1707551040|1000.4027303034|1000.4027303034|1000.4023046161|1000.4023827828
2024-02-10 07:45:00|CSC|1707551100|1000.4023799204|1000.4025067246|1000.3947769667|1000.3947880446
2024-02-10 07:46:00|CSC|1707551160|1000.3948567791|1000.3974532695|1000.3948556982|1000.3974532695
2024-02-10 07:47:00|CSC|1707551220|1000.397454113|1000.3974663579|1000.3972905618|1000.3972905618
2024-02-10 07:48:00|CSC|1707551280|1000.3972928133|1000.3973599829|1000.3972163994|1000.3972163994
2024-02-10 07:49:00|CSC|1707551340|1000.397544974|1000.4002910878|1000.3975383008|1000.4002785698
2024-02-10 07:50:00|CSC|1707551400|1000.4002787138|1000.4003767429|1000.4002775985|1000.4003729227
2024-02-10 07:51:00|CSC|1707551460|1000.4003727696|1000.4004834789|1000.4003524475|1000.4004673479
2024-02-10 07:52:00|CSC|1707551520|1000.4004651238|1000.4021647464|1000.4004651238|1000.4021475313
2024-02-10 07:53:00|CSC|1707551580|1000.4021493886|1000.4021493886|1000.4020453842|1000.402047215
2024-02-10 07:54:00|CSC|1707551640|1000.4020537187|1000.4021384207|1000.4020284307|1000.4021384207
2024-02-10 07:55:00|CSC|1707551700|1000.4021440948|1000.4033551904|1000.4021440948|1000.4033551904
2024-02-10 07:56:00|CSC|1707551760|1000.403319625|1000.403319625|1000.4031645436|1000.4031697151
2024-02-10 07:57:00|CSC|1707551820|1000.4031567838|1000.4141400371|1000.4031414459|1000.4141400371
2024-02-10 07:58:00|CSC|1707551880|1000.4142442714|1000.4146056601|1000.4142442714|1000.4144580588
2024-02-10 07:59:00|CSC|1707551940|1000.4241256348|1000.4244837544|1000.4241256348|1000.4243948841
2024-02-10 08:00:00|CSC|1707552000|1000.4244400563|1000.425128478|1000.4244400563|1000.425128478
2024-02-10 08:01:00|CSC|1707552060|1000.4251856869|1000.4266035118|1000.4251856869|1000.4266035118
2024-02-10 08:02:00|CSC|1707552120|1000.4266250661|1000.4267781845|1000.3846451741|1000.384778334
2024-02-10 08:03:00|CSC|1707552180|1000.3852025882|1000.4022146935|1000.3852025882|1000.3958371058
2024-02-10 08:04:00|CSC|1707552240|1000.3958393482|1000.3966872624|1000.3957508575|1000.3966872624
2024-02-10 08:05:00|CSC|1707552300|1000.3965934068|1000.396697093|1000.3965934068|1000.396697093
2024-02-10 08:06:00|CSC|1707552360|1000.3965976756|1000.3972201131|1000.3965976756|1000.3972201131
2024-02-10 08:07:00|CSC|1707552420|1000.3972281923|1000.3973838934|1000.3972281923|1000.3972620781
2024-02-10 08:08:00|CSC|1707552480|1000.3972711985|1000.3982107621|1000.3972159177|1000.3982107621
2024-02-10 08:09:00|CSC|1707552540|1000.3982116772|1000.3989574024|1000.3982116772|1000.3989574024
2024-02-10 08:10:00|CSC|1707552600|1000.3989573483|1000.3991725744|1000.3989573483|1000.3991725744
2024-02-10 08:11:00|CSC|1707552660|1000.3992255949|1000.3995225487|1000.3992255949|1000.3995225487
2024-02-10 08:12:00|CSC|1707552720|1000.3995297062|1000.3995340126|1000.3981179516|1000.3981605469
2024-02-10 08:13:00|CSC|1707552780|1000.3981714746|1000.3997860192|1000.3981689966|1000.3997860192
2024-02-10 08:14:00|CSC|1707552840|1000.3997955735|1000.3999833768|1000.3997955735|1000.3999833768
2024-02-10 08:15:00|CSC|1707552900|1000.3999889238|1000.4000176863|1000.3996468998|1000.3997370102
2024-02-10 08:16:00|CSC|1707552960|1000.3997691918|1000.4001992452|1000.3997691918|1000.4001992452
2024-02-10 08:17:00|CSC|1707553020|1000.4002342391|1000.4033158145|1000.4002342391|1000.4033092796
2024-02-10 08:18:00|CSC|1707553080|1000.4033110723|1000.4041621688|1000.4033110723|1000.4041621688
2024-02-10 08:19:00|CSC|1707553140|1000.4041885614|1000.4042190631|1000.4040912852|1000.4042146999
2024-02-10 08:20:00|CSC|1707553200|1000.4041965513|1000.4052926378|1000.4040428944|1000.4052710249
2024-02-10 08:21:00|CSC|1707553260|1000.4052791607|1000.4053238266|1000.4052791607|1000.4053081192
2024-02-10 08:22:00|CSC|1707553320|1000.4052787771|1000.4053951639|1000.4052383107|1000.4053925068
2024-02-10 08:23:00|CSC|1707553380|1000.4053790834|1000.4054263371|1000.4053616753|1000.4053667662
2024-02-10 08:24:00|CSC|1707553440|1000.4053841634|1000.4056540392|1000.4053841634|1000.4056540392
2024-02-10 08:25:00|CSC|1707553500|1000.4056624314|1000.4058700252|1000.4056620972|1000.4058700252
2024-02-10 08:26:00|CSC|1707553560|1000.4058771055|1000.4059270059|1000.4057817362|1000.4058073944
2024-02-10 08:27:00|CSC|1707553620|1000.405813813|1000.405813813|1000.4055972022|1000.405705766
2024-02-10 08:28:00|CSC|1707553680|1000.4057162642|1000.406607076|1000.4057162642|1000.4065925031
2024-02-10 08:29:00|CSC|1707553740|1000.4065891234|1000.40699843|1000.4064304668|1000.4065525449
2024-02-10 08:30:00|CSC|1707553800|1000.4070398764|1000.4077597566|1000.4070398764|1000.4077597566
2024-02-10 08:31:00|CSC|1707553860|1000.4079275527|1000.4084455323|1000.4079275527|1000.4084455323
2024-02-10 08:32:00|CSC|1707553920|1000.4084857219|1000.4085820045|1000.4075601594|1000.4075972136
2024-02-10 08:33:00|CSC|1707553980|1000.4076080255|1000.407612082|1000.4068315965|1000.4069255284
2024-02-10 08:34:00|CSC|1707554040|1000.4069186416|1000.4070002209|1000.4067770141|1000.4067770141
2024-02-10 08:35:00|CSC|1707554100|1000.4067820689|1000.4122870241|1000.4067219889|1000.4105845916
2024-02-10 08:36:00|CSC|1707554160|1000.410141667|1000.410141667|1000.409990721|1000.4100456764
2024-02-10 08:37:00|CSC|1707554220|1000.4100536962|1000.4103943622|1000.4099950252|1000.4103943622
2024-02-10 08:38:00|CSC|1707554280|1000.4104075344|1000.4104075344|1000.4100656961|1000.4102445478
2024-02-10 08:39:00|CSC|1707554340|1000.4102281843|1000.4105857837|1000.4100328849|1000.4105064388
2024-02-10 08:40:00|CSC|1707554400|1000.4104796138|1000.4104796138|1000.4100904777|1000.4100904777
2024-02-10 08:41:00|CSC|1707554460|1000.4100775442|1000.4100847998|1000.4094276839|1000.4094276839
2024-02-10 08:42:00|CSC|1707554520|1000.408731612|1000.408731612|1000.4073946103|1000.4073946103
2024-02-10 08:43:00|CSC|1707554580|1000.4071060637|1000.4222010026|1000.4068779675|1000.4200786647
2024-02-10 08:44:00|CSC|1707554640|1000.4199683703|1000.4202453406|1000.4190653697|1000.4190653697
2024-02-10 08:45:00|CSC|1707554700|1000.4190518371|1000.4284841567|1000.4190518371|1000.428229209
2024-02-10 08:46:00|CSC|1707554760|1000.4280997037|1000.4280997037|1000.4240781941|1000.4240781941
2024-02-10 08:47:00|CSC|1707554820|1000.4240326405|1000.4242067499|1000.4068498495|1000.4068852959
2024-02-10 08:48:00|CSC|1707554880|1000.4068994869|1000.4069859433|1000.4062693668|1000.4063407591
2024-02-10 08:49:00|CSC|1707554940|1000.4062436892|1000.406250697|1000.405492643|1000.405492643
2024-02-10 08:50:00|CSC|1707555000|1000.4054772095|1000.4055044503|1000.4054370228|1000.4054620108
2024-02-10 08:51:00|CSC|1707555060|1000.4054137176|1000.4055476637|1000.4053924822|1000.4055476637
2024-02-10 08:52:00|CSC|1707555120|1000.4055641629|1000.4055641629|1000.4045945479|1000.4045945479
2024-02-10 08:53:00|CSC|1707555180|1000.4045207807|1000.4046354173|1000.4034705446|1000.4035392085
2024-02-10 08:54:00|CSC|1707555240|1000.4035447577|1000.4036281761|1000.4035447577|1000.4036281761
2024-02-10 08:55:00|CSC|1707555300|1000.4036399533|1000.4038261209|1000.4036399533|1000.4038261209
2024-02-10 08:56:00|CSC|1707555360|1000.4038811837|1000.4045541292|1000.4038811837|1000.4045541292
2024-02-10 08:57:00|CSC|1707555420|1000.4045729871|1000.4047176463|1000.3982954185|1000.3982954185
2024-02-10 08:58:00|CSC|1707555480|1000.3982102691|1000.3985611186|1000.3979822384|1000.3985611186
2024-02-10 08:59:00|CSC|1707555540|1000.3954342958|1000.395436877|1000.3953520383|1000.395379567
2024-02-10 09:00:00|CSC|1707555600|1000.3953453229|1000.39590455|1000.3953229029|1000.3953229029
2024-02-10 09:01:00|CSC|1707555660|1000.3953193849|1000.3953193849|1000.3937778634|1000.3938591411
2024-02-10 09:02:00|CSC|1707555720|1000.3938549743|1000.3948800899|1000.3938549743|1000.3948800899
2024-02-10 09:03:00|CSC|1707555780|1000.3948984925|1000.3948984925|1000.3867580055|1000.3936403918
2024-02-10 09:04:00|CSC|1707555840|1000.3936666997|1000.3940072994|1000.3936666997|1000.3940072994
2024-02-10 09:05:00|CSC|1707555900|1000.394157033|1000.3945756811|1000.394157033|1000.3945756811
2024-02-10 09:06:00|CSC|1707555960|1000.3947223748|1000.402833168|1000.3943699808|1000.402833168
2024-02-10 09:07:00|CSC|1707556020|1000.4028751589|1000.4034854913|1000.4025704428|1000.4034738853
2024-02-10 09:08:00|CSC|1707556080|1000.4034883686|1000.4039406126|1000.403120377|1000.403120377
2024-02-10 09:09:00|CSC|1707556140|1000.403252636|1000.4046562705|1000.403252636|1000.4046562705
2024-02-10 09:10:00|CSC|1707556200|1000.4046781049|1000.4048955657|1000.4046781049|1000.4048955657
2024-02-10 09:11:00|CSC|1707556260|1000.4048986326|1000.4049654303|1000.4048933645|1000.404900855
2024-02-10 09:12:00|CSC|1707556320|1000.4049041641|1000.4049694353|1000.4047895241|1000.4047895241
2024-02-10 09:13:00|CSC|1707556380|1000.4047818392|1000.4052779198|1000.4047547021|1000.4052779198
2024-02-10 09:14:00|CSC|1707556440|1000.4052782802|1000.4053004189|1000.4052782802|1000.4052875424
2024-02-10 09:15:00|CSC|1707556500|1000.405301089|1000.4058221981|1000.405301089|1000.4058221965
2024-02-10 09:16:00|CSC|1707556560|1000.4058672257|1000.4062526241|1000.4058402039|1000.406251872
2024-02-10 09:17:00|CSC|1707556620|1000.4062529932|1000.4064079622|1000.4062529932|1000.4064079622
2024-02-10 09:18:00|CSC|1707556680|1000.4064121739|1000.4064357899|1000.4064121739|1000.4064357899
2024-02-10 09:19:00|CSC|1707556740|1000.4064407831|1000.4064939452|1000.4063248931|1000.4063299053
2024-02-10 09:20:00|CSC|1707556800|1000.4063336619|1000.4066064461|1000.4063336619|1000.4066064461
2024-02-10 09:21:00|CSC|1707556860|1000.4066077595|1000.4066077595|1000.3960421538|1000.3961502835
2024-02-10 09:22:00|CSC|1707556920|1000.3961654036|1000.3963330751|1000.3961654036|1000.3963330751
2024-02-10 09:23:00|CSC|1707556980|1000.3963514007|1000.3965181726|1000.3963514007|1000.3965121037
2024-02-10 09:24:00|CSC|1707557040|1000.3965183106|1000.3969998253|1000.3965183106|1000.3969998253
2024-02-10 09:25:00|CSC|1707557100|1000.3969710469|1000.3970485026|1000.3969710469|1000.3970291589
2024-02-10 09:26:00|CSC|1707557160|1000.3974858128|1000.3976886711|1000.3974858128|1000.3976886711
2024-02-10 09:27:00|CSC|1707557220|1000.397713408|1000.3977502121|1000.3976953308|1000.3977176385
2024-02-10 09:28:00|CSC|1707557280|1000.3977179866|1000.3977383362|1000.3975194209|1000.3975194209
2024-02-10 09:29:00|CSC|1707557340|1000.3972932242|1000.3976893305|1000.3972932242|1000.3976887187
2024-02-10 09:30:00|CSC|1707557400|1000.3976389811|1000.3976738388|1000.3976369983|1000.3976667599
2024-02-10 09:31:00|CSC|1707557460|1000.3975386825|1000.3976242142|1000.3975074768|1000.3976182138
2024-02-10 09:32:00|CSC|1707557520|1000.3976194529|1000.3978679631|1000.3975952669|1000.3978494314
2024-02-10 09:33:00|CSC|1707557580|1000.3978646356|1000.3997671464|1000.397122702|1000.3977507942
2024-02-10 09:34:00|CSC|1707557640|1000.3977501772|1000.3978742814|1000.3977086095|1000.3978416199
2024-02-10 09:35:00|CSC|1707557700|1000.3978787333|1000.3983722937|1000.3976733151|1000.3983722937
2024-02-10 09:36:00|CSC|1707557760|1000.398428141|1000.3987281656|1000.398428141|1000.3987281656
2024-02-10 09:37:00|CSC|1707557820|1000.3987308405|1000.398901759|1000.3987308405|1000.398901759
2024-02-10 09:38:00|CSC|1707557880|1000.3989194412|1000.3997726791|1000.3989194412|1000.3997726791
2024-02-10 09:39:00|CSC|1707557940|1000.3997942389|1000.4002133939|1000.3997942389|1000.4002133939
2024-02-10 09:40:00|CSC|1707558000|1000.4002333525|1000.4006446392|1000.4002333525|1000.4006446392
2024-02-10 09:41:00|CSC|1707558060|1000.4006551243|1000.4009859671|1000.4006499135|1000.4009859671
2024-02-10 09:42:00|CSC|1707558120|1000.4010480073|1000.4015063291|1000.4010480073|1000.4015063291
2024-02-10 09:43:00|CSC|1707558180|1000.4015937839|1000.4017551784|1000.3921807676|1000.3923717763
2024-02-10 09:44:00|CSC|1707558240|1000.3924567821|1000.3933220183|1000.3924567821|1000.3933182556
2024-02-10 09:45:00|CSC|1707558300|1000.3933841038|1000.3933841038|1000.3928064521|1000.3931107386
2024-02-10 09:46:00|CSC|1707558360|1000.3932029689|1000.3960800881|1000.3932029689|1000.3960800881
2024-02-10 09:47:00|CSC|1707558420|1000.3961276534|1000.403688011|1000.3961276534|1000.403688011
2024-02-10 09:48:00|CSC|1707558480|1000.4036986372|1000.4054825395|1000.4036986372|1000.4054825395
2024-02-10 09:49:00|CSC|1707558540|1000.4057601381|1000.4081186627|1000.4057601381|1000.4081186627
2024-02-10 09:50:00|CSC|1707558600|1000.4081547331|1000.4082978367|1000.4081547331|1000.4082978367
2024-02-10 09:51:00|CSC|1707558660|1000.4092584474|1000.4096510947|1000.4092584474|1000.4096510947
2024-02-10 09:52:00|CSC|1707558720|1000.4096536071|1000.4126431228|1000.4096536071|1000.4126431228
2024-02-10 09:53:00|CSC|1707558780|1000.4126557366|1000.4157350235|1000.4104349101|1000.4157350235
2024-02-10 09:54:00|CSC|1707558840|1000.4158656857|1000.4183329641|1000.4158656857|1000.4183329641
2024-02-10 09:55:00|CSC|1707558900|1000.4184376141|1000.4193165411|1000.4184376141|1000.4193165411
2024-02-10 09:56:00|CSC|1707558960|1000.4193736702|1000.4198491362|1000.4142270177|1000.4142270177
2024-02-10 09:57:00|CSC|1707559020|1000.4142646795|1000.4145991863|1000.4142646795|1000.4145991863
2024-02-10 09:58:00|CSC|1707559080|1000.4146006685|1000.4148504518|1000.4146006685|1000.4148190747
2024-02-10 09:59:00|CSC|1707559140|1000.4148261318|1000.4149696585|1000.4148261318|1000.414883697
2024-02-10 10:00:00|CSC|1707559200|1000.4149100505|1000.4207713307|1000.4149100505|1000.420489333
2024-02-10 10:01:00|CSC|1707559260|1000.4207698771|1000.420780437|1000.4207202534|1000.4207202534
2024-02-10 10:02:00|CSC|1707559320|1000.4207151523|1000.4209115617|1000.4200445991|1000.4200445991
2024-02-10 10:03:00|CSC|1707559380|1000.4200545986|1000.4201189192|1000.4199564275|1000.4201041224
2024-02-10 10:04:00|CSC|1707559440|1000.42009453|1000.4201009095|1000.4200490843|1000.4200490843
2024-02-10 10:05:00|CSC|1707559500|1000.4200495022|1000.4200495022|1000.4199578728|1000.4199929815
2024-02-10 10:06:00|CSC|1707559560|1000.4200027797|1000.4200027797|1000.4000150451|1000.4000150451
2024-02-10 10:07:00|CSC|1707559620|1000.4000026048|1000.4016403871|1000.3999791541|1000.4016205229
2024-02-10 10:08:00|CSC|1707559680|1000.4016527606|1000.4018130964|1000.4016479675|1000.4018130964
2024-02-10 10:09:00|CSC|1707559740|1000.4017982824|1000.4017982824|1000.4014327427|1000.4014327427
2024-02-10 10:10:00|CSC|1707559800|1000.4014631266|1000.4015009303|1000.4013666549|1000.401371505
2024-02-10 10:11:00|CSC|1707559860|1000.401369834|1000.4013971148|1000.4013543041|1000.4013971148
2024-02-10 10:12:00|CSC|1707559920|1000.4014005361|1000.4016715814|1000.4013908997|1000.4016715814
2024-02-10 10:13:00|CSC|1707559980|1000.401669476|1000.4016700323|1000.4010961725|1000.4010961725
2024-02-10 10:14:00|CSC|1707560040|1000.4011016679|1000.4012582514|1000.4011016679|1000.4012436237
2024-02-10 10:15:00|CSC|1707560100|1000.4012802037|1000.4015951125|1000.4012802037|1000.4015433555
2024-02-10 10:16:00|CSC|1707560160|1000.4015806735|1000.401936488|1000.4015806735|1000.4016397512
2024-02-10 10:17:00|CSC|1707560220|1000.4016405946|1000.4017828032|1000.4016405946|1000.4017604524
2024-02-10 10:18:00|CSC|1707560280|1000.4018121852|1000.4020237373|1000.4015195435|1000.4015195435
2024-02-10 10:19:00|CSC|1707560340|1000.4015201292|1000.4016194038|1000.4015201292|1000.4016194038
2024-02-10 10:20:00|CSC|1707560400|1000.401635627|1000.4607607378|1000.4012537001|1000.4607607378
2024-02-10 10:21:00|CSC|1707560460|1000.4607558878|1000.464645004|1000.4607558878|1000.464645004
2024-02-10 10:22:00|CSC|1707560520|1000.464673593|1000.4662776366|1000.464673593|1000.4662776366
2024-02-10 10:23:00|CSC|1707560580|1000.4663860185|1000.4667518038|1000.4663860185|1000.4667518038
2024-02-10 10:24:00|CSC|1707560640|1000.4667973917|1000.4680841576|1000.4652832914|1000.4654611086
2024-02-10 10:25:00|CSC|1707560700|1000.4656996505|1000.4663034476|1000.4653276884|1000.4655133409
2024-02-10 10:26:00|CSC|1707560760|1000.4649382932|1000.4653388507|1000.4644546254|1000.4646760407
2024-02-10 10:27:00|CSC|1707560820|1000.4646311387|1000.4646396791|1000.4618140252|1000.4618140252
2024-02-10 10:28:00|CSC|1707560880|1000.461814687|1000.4622771163|1000.4617616636|1000.4622771163
2024-02-10 10:29:00|CSC|1707560940|1000.46229375|1000.4623212661|1000.4582348341|1000.4582348341
2024-02-10 10:30:00|CSC|1707561000|1000.4582078058|1000.4582880858|1000.4577527752|1000.4577527752
2024-02-10 10:31:00|CSC|1707561060|1000.4576785019|1000.4576785019|1000.4572690579|1000.4572690579
2024-02-10 10:32:00|CSC|1707561120|1000.4572172833|1000.4588492634|1000.4570301543|1000.4587646591
2024-02-10 10:33:00|CSC|1707561180|1000.458836057|1000.458836057|1000.4560054535|1000.4577573014
2024-02-10 10:34:00|CSC|1707561240|1000.4577441146|1000.4580117044|1000.4576515754|1000.4576515754
2024-02-10 10:35:00|CSC|1707561300|1000.4577053218|1000.4577053218|1000.457236282|1000.457236282
2024-02-10 10:36:00|CSC|1707561360|1000.4571514963|1000.457531371|1000.4571184793|1000.4575125732
2024-02-10 10:37:00|CSC|1707561420|1000.4575116383|1000.4575116383|1000.4573456152|1000.4574661619
2024-02-10 10:38:00|CSC|1707561480|1000.4573954838|1000.4574350447|1000.4571056206|1000.4571056206
2024-02-10 10:39:00|CSC|1707561540|1000.4570928668|1000.4571161232|1000.4570028374|1000.4570028374
2024-02-10 10:40:00|CSC|1707561600|1000.4569861852|1000.4570659356|1000.4566223545|1000.4566223545
2024-02-10 10:41:00|CSC|1707561660|1000.4566093245|1000.4566093245|1000.4559734895|1000.4559950568
2024-02-10 10:42:00|CSC|1707561720|1000.4560062646|1000.4560397836|1000.45597871|1000.4560212999
2024-02-10 10:43:00|CSC|1707561780|1000.4559528681|1000.4561277696|1000.4559528681|1000.4561277696
2024-02-10 10:44:00|CSC|1707561840|1000.4560765991|1000.4560906357|1000.4560516819|1000.4560624104
2024-02-10 10:45:00|CSC|1707561900|1000.4561669106|1000.4561669106|1000.4560132206|1000.4560132206
2024-02-10 10:46:00|CSC|1707561960|1000.4560130051|1000.4570959131|1000.4560130051|1000.4562927579
2024-02-10 10:47:00|CSC|1707562020|1000.4560443439|1000.4560443439|1000.4556315441|1000.4558217406
2024-02-10 10:48:00|CSC|1707562080|1000.4557698491|1000.4559936284|1000.4556771457|1000.4559936284
2024-02-10 10:49:00|CSC|1707562140|1000.4563751805|1000.4567760693|1000.4525352449|1000.4525352449
2024-02-10 10:50:00|CSC|1707562200|1000.4508146027|1000.4508146027|1000.4504524835|1000.4504524835
2024-02-10 10:51:00|CSC|1707562260|1000.4502502579|1000.4502502579|1000.4499713677|1000.4502148246
2024-02-10 10:52:00|CSC|1707562320|1000.45018642|1000.4502115679|1000.4500940411|1000.4502115679
2024-02-10 10:53:00|CSC|1707562380|1000.45022032|1000.4502398058|1000.450126916|1000.450126916
2024-02-10 10:54:00|CSC|1707562440|1000.4501645406|1000.4512685364|1000.4501511152|1000.4512685364
2024-02-10 10:55:00|CSC|1707562500|1000.4512652583|1000.4513081103|1000.4511963074|1000.4512012265
2024-02-10 10:56:00|CSC|1707562560|1000.4512232196|1000.4564992575|1000.4512102912|1000.4564992575
2024-02-10 10:57:00|CSC|1707562620|1000.456515448|1000.4570206634|1000.456515448|1000.4570206634
2024-02-10 10:58:00|CSC|1707562680|1000.4570190799|1000.457187684|1000.4570190799|1000.457187684
2024-02-10 10:59:00|CSC|1707562740|1000.457207142|1000.4573984963|1000.4571913743|1000.4572771795
2024-02-10 11:00:00|CSC|1707562800|1000.4573165159|1000.4573168102|1000.4521786662|1000.4522390018
2024-02-10 11:01:00|CSC|1707562860|1000.4524624026|1000.4524624026|1000.4519854309|1000.4519854309
2024-02-10 11:02:00|CSC|1707562920|1000.4518902493|1000.4539777327|1000.4518902493|1000.4538697696
2024-02-10 11:03:00|CSC|1707562980|1000.4538769487|1000.4546315939|1000.4537475136|1000.4546315939
2024-02-10 11:04:00|CSC|1707563040|1000.4546323855|1000.4547511283|1000.4546323855|1000.4547511283
2024-02-10 11:05:00|CSC|1707563100|1000.4547554288|1000.4550184822|1000.4547554288|1000.4550184822
2024-02-10 11:06:00|CSC|1707563160|1000.4550227752|1000.4552087749|1000.4550227752|1000.4552087749
2024-02-10 11:07:00|CSC|1707563220|1000.4551443566|1000.4551981379|1000.4551074595|1000.4551514469
2024-02-10 11:08:00|CSC|1707563280|1000.4551920839|1000.4552100478|1000.4550611491|1000.4550984135
2024-02-10 11:09:00|CSC|1707563340|1000.455101072|1000.4557676184|1000.455101072|1000.4557676184
2024-02-10 11:10:00|CSC|1707563400|1000.455770941|1000.4558199073|1000.4556823358|1000.4558199073
2024-02-10 11:11:00|CSC|1707563460|1000.455821458|1000.4558487764|1000.4558132773|1000.4558487764
2024-02-10 11:12:00|CSC|1707563520|1000.4558501771|1000.455940736|1000.4558501771|1000.4559255632
2024-02-10 11:13:00|CSC|1707563580|1000.455927459|1000.455927459|1000.4546739148|1000.454757774
2024-02-10 11:14:00|CSC|1707563640|1000.4547601323|1000.45494179|1000.4547523649|1000.4548743021
2024-02-10 11:15:00|CSC|1707563700|1000.4548906842|1000.4553367705|1000.4548906842|1000.4553367705
2024-02-10 11:16:00|CSC|1707563760|1000.455343169|1000.4563254708|1000.455343169|1000.4563254708
2024-02-10 11:17:00|CSC|1707563820|1000.4563254708|1000.4567183186|1000.4561425881|1000.4561425881
2024-02-10 11:18:00|CSC|1707563880|1000.4566717422|1000.4573969193|1000.4566717422|1000.4570891804
2024-02-10 11:19:00|CSC|1707563940|1000.4571008156|1000.4572395842|1000.4571008156|1000.4572395842
2024-02-10 11:20:00|CSC|1707564000|1000.4573057795|1000.4578706631|1000.4200533156|1000.4201222403
2024-02-10 11:21:00|CSC|1707564060|1000.4201342086|1000.4206029803|1000.4201342086|1000.4205628995
2024-02-10 11:22:00|CSC|1707564120|1000.4205842567|1000.420646408|1000.4199905555|1000.4199905555
2024-02-10 11:23:00|CSC|1707564180|1000.4197870351|1000.4201525496|1000.4197870351|1000.4201525496
2024-02-10 11:24:00|CSC|1707564240|1000.4201976379|1000.4210241581|1000.4197733515|1000.4198739697
2024-02-10 11:25:00|CSC|1707564300|1000.4200060058|1000.4203312065|1000.4199729603|1000.4203154524
2024-02-10 11:26:00|CSC|1707564360|1000.4202750583|1000.420592513|1000.4202750583|1000.420592513
2024-02-10 11:27:00|CSC|1707564420|1000.4205201527|1000.4225448733|1000.4205201527|1000.4225448733
2024-02-10 11:28:00|CSC|1707564480|1000.4225411038|1000.422584723|1000.422503574|1000.422584723
2024-02-10 11:29:00|CSC|1707564540|1000.4225844067|1000.4262658231|1000.4225003295|1000.4262658231
2024-02-10 11:30:00|CSC|1707564600|1000.4263158555|1000.4266975422|1000.4263158555|1000.4266753603
2024-02-10 11:31:00|CSC|1707564660|1000.4267918172|1000.427583902|1000.4267918172|1000.427583902
2024-02-10 11:32:00|CSC|1707564720|1000.4276728569|1000.4283927971|1000.4276123855|1000.4283926778
2024-02-10 11:33:00|CSC|1707564780|1000.4285065619|1000.4292637329|1000.4285065619|1000.4292637329
2024-02-10 11:34:00|CSC|1707564840|1000.4292647419|1000.4296191912|1000.4292575501|1000.4296191912
2024-02-10 11:35:00|CSC|1707564900|1000.4296480428|1000.4304609278|1000.4296480428|1000.4304609278
2024-02-10 11:36:00|CSC|1707564960|1000.4305913293|1000.430699852|1000.4305835693|1000.430699852
2024-02-10 11:37:00|CSC|1707565020|1000.4307437187|1000.4309423217|1000.4307437187|1000.4309423217
2024-02-10 11:38:00|CSC|1707565080|1000.4310376379|1000.431760986|1000.4310376379|1000.431760986
2024-02-10 11:39:00|CSC|1707565140|1000.4317870837|1000.4319701996|1000.4317870837|1000.4319701996
2024-02-10 11:40:00|CSC|1707565200|1000.4319920788|1000.4320959389|1000.4316285116|1000.4317271658
2024-02-10 11:41:00|CSC|1707565260|1000.4317429412|1000.4326844955|1000.4317429412|1000.4326844955
2024-02-10 11:42:00|CSC|1707565320|1000.4326840076|1000.4327706561|1000.4326840076|1000.4327346418
2024-02-10 11:43:00|CSC|1707565380|1000.432767681|1000.4327719391|1000.4177831689|1000.417795295
2024-02-10 11:44:00|CSC|1707565440|1000.4178186724|1000.4178186724|1000.4176036453|1000.4176036453
2024-02-10 11:45:00|CSC|1707565500|1000.4176063874|1000.4176854609|1000.4161359109|1000.4161529839
2024-02-10 11:46:00|CSC|1707565560|1000.4159914622|1000.4170628159|1000.4157622693|1000.4170628159
2024-02-10 11:47:00|CSC|1707565620|1000.4148775935|1000.4153963485|1000.4145932387|1000.414593815
2024-02-10 11:48:00|CSC|1707565680|1000.4146107447|1000.4146115493|1000.4128472615|1000.4128859
2024-02-10 11:49:00|CSC|1707565740|1000.4128927352|1000.4169720035|1000.4128927352|1000.4169720035
2024-02-10 11:50:00|CSC|1707565800|1000.419448745|1000.4198716521|1000.4194218599|1000.4198716521
2024-02-10 11:51:00|CSC|1707565860|1000.420300859|1000.4209539835|1000.420300859|1000.4209539835
2024-02-10 11:52:00|CSC|1707565920|1000.4208908811|1000.4211380325|1000.4196282027|1000.4196282027
2024-02-10 11:53:00|CSC|1707565980|1000.4189222644|1000.4189222644|1000.4151536042|1000.4151536042
2024-02-10 11:54:00|CSC|1707566040|1000.4150905431|1000.4153128095|1000.4150677603|1000.4153128095
2024-02-10 11:55:00|CSC|1707566100|1000.4153142652|1000.4155740062|1000.4153142652|1000.4155413473
2024-02-10 11:56:00|CSC|1707566160|1000.415466965|1000.4154701376|1000.4153532902|1000.4153532902
2024-02-10 11:57:00|CSC|1707566220|1000.4153524253|1000.4153553858|1000.4127297234|1000.4127297234
2024-02-10 11:58:00|CSC|1707566280|1000.4127220762|1000.4127220762|1000.408575369|1000.408575369
2024-02-10 11:59:00|CSC|1707566340|1000.4085691878|1000.4085691878|1000.4085012766|1000.4085012766
2024-02-10 12:00:00|CSC|1707566400|1000.4084954382|1000.4084954382|1000.4041705576|1000.4041705576
2024-02-10 12:01:00|CSC|1707566460|1000.4041668457|1000.4041673971|1000.4041063783|1000.4041094953
2024-02-10 12:02:00|CSC|1707566520|1000.4041101047|1000.4041101047|1000.3999058964|1000.3999058964
2024-02-10 12:03:00|CSC|1707566580|1000.3999031229|1000.3999031229|1000.3962527995|1000.3962527995
2024-02-10 12:04:00|CSC|1707566640|1000.3962501698|1000.3962501698|1000.3961290717|1000.3961290717
2024-02-10 12:05:00|CSC|1707566700|1000.3960964118|1000.3960972612|1000.3957717246|1000.3957717246
2024-02-10 12:06:00|CSC|1707566760|1000.3957717037|1000.3957717037|1000.3948139868|1000.3948139868
2024-02-10 12:07:00|CSC|1707566820|1000.3947984467|1000.3948020087|1000.394432426|1000.394432426
2024-02-10 12:08:00|CSC|1707566880|1000.3944187823|1000.3944187823|1000.3935907878|1000.3935907878
2024-02-10 12:09:00|CSC|1707566940|1000.3935863564|1000.3935863564|1000.391523582|1000.391523582
2024-02-10 12:10:00|CSC|1707567000|1000.3914330397|1000.3914330397|1000.3910109312|1000.3910109312
2024-02-10 12:11:00|CSC|1707567060|1000.3909751511|1000.3909751511|1000.390769007|1000.390769007
2024-02-10 12:12:00|CSC|1707567120|1000.3907606095|1000.3907606095|1000.3904031248|1000.3904031248
2024-02-10 12:13:00|CSC|1707567180|1000.3903704316|1000.3903704316|1000.3882935432|1000.3882935432
2024-02-10 12:14:00|CSC|1707567240|1000.3881203931|1000.3881203931|1000.3871846499|1000.3871846499
2024-02-10 12:15:00|CSC|1707567300|1000.3871824012|1000.3871824012|1000.3855180466|1000.3855180466
2024-02-10 12:16:00|CSC|1707567360|1000.3855740861|1000.38577277|1000.3846077488|1000.3847315846
2024-02-10 12:17:00|CSC|1707567420|1000.4426005424|1000.4473719648|1000.4425648363|1000.4473719648
2024-02-10 12:18:00|CSC|1707567480|1000.4457160954|1000.4482523804|1000.4444671336|1000.4480903267
2024-02-10 12:19:00|CSC|1707567540|1000.4479932794|1000.4479932794|1000.4453540705|1000.4453540705
2024-02-10 12:20:00|CSC|1707567600|1000.4452898408|1000.4452898408|1000.4444693272|1000.4444693272
2024-02-10 12:21:00|CSC|1707567660|1000.4444490005|1000.4444490005|1000.443902981|1000.443902981
2024-02-10 12:22:00|CSC|1707567720|1000.4438582502|1000.4438582502|1000.4433156304|1000.4433156304
2024-02-10 12:23:00|CSC|1707567780|1000.4486047263|1000.4486047263|1000.4476164906|1000.4476164906
2024-02-10 12:24:00|CSC|1707567840|1000.447210901|1000.447210901|1000.4455059704|1000.4455059704
2024-02-10 12:25:00|CSC|1707567900|1000.4452012098|1000.4459361513|1000.4451730716|1000.4457252445
2024-02-10 12:26:00|CSC|1707567960|1000.4457024319|1000.4457024319|1000.4450871765|1000.4451272253
2024-02-10 12:27:00|CSC|1707568020|1000.4451618821|1000.4451618821|1000.4447424282|1000.4449399726
2024-02-10 12:28:00|CSC|1707568080|1000.4449347368|1000.4449600572|1000.4448885974|1000.4448894002
2024-02-10 12:29:00|CSC|1707568140|1000.4448885239|1000.4450984011|1000.4448885239|1000.4450277401
2024-02-10 12:30:00|CSC|1707568200|1000.4454540792|1000.4458090966|1000.4454540792|1000.4457661097
2024-02-10 12:31:00|CSC|1707568260|1000.4456898762|1000.4456950719|1000.445217065|1000.445217065
2024-02-10 12:32:00|CSC|1707568320|1000.4452121928|1000.4452121928|1000.4419735955|1000.4419735955
2024-02-10 12:33:00|CSC|1707568380|1000.4419152656|1000.4419152656|1000.4414827838|1000.4414827838
2024-02-10 12:34:00|CSC|1707568440|1000.4414802437|1000.4414802437|1000.4412375104|1000.4412375104
2024-02-10 12:35:00|CSC|1707568500|1000.4395719155|1000.4395719155|1000.4386637984|1000.4392685503
2024-02-10 12:36:00|CSC|1707568560|1000.4391003501|1000.4391003501|1000.4386868767|1000.4386868767
2024-02-10 12:37:00|CSC|1707568620|1000.438599576|1000.438599576|1000.4378910455|1000.4378910455
2024-02-10 12:38:00|CSC|1707568680|1000.4378808843|1000.4378830081|1000.4375898581|1000.4376013165
2024-02-10 12:39:00|CSC|1707568740|1000.4376296505|1000.4376599993|1000.4375644525|1000.4376287006
2024-02-10 12:40:00|CSC|1707568800|1000.4376346546|1000.4376471208|1000.4360803094|1000.4361242922
2024-02-10 12:41:00|CSC|1707568860|1000.4361226008|1000.4361226008|1000.4352524771|1000.4352524771
2024-02-10 12:42:00|CSC|1707568920|1000.4352524771|1000.435336289|1000.4351642727|1000.4353214365
2024-02-10 12:43:00|CSC|1707568980|1000.4354885894|1000.4386881517|1000.4354885894|1000.4386728584
2024-02-10 12:44:00|CSC|1707569040|1000.4386703325|1000.4386703325|1000.4385310274|1000.4385310274
2024-02-10 12:45:00|CSC|1707569100|1000.4385304746|1000.4387998081|1000.4385071114|1000.4387556439
2024-02-10 12:46:00|CSC|1707569160|1000.4387995518|1000.4387995518|1000.4378226482|1000.4378226482
2024-02-10 12:47:00|CSC|1707569220|1000.441139895|1000.4447433445|1000.4410299043|1000.4447433445
2024-02-10 12:48:00|CSC|1707569280|1000.4447444746|1000.446181744|1000.4447171124|1000.4461690524
2024-02-10 12:49:00|CSC|1707569340|1000.4461593983|1000.446186321|1000.4461513711|1000.4461513711
2024-02-10 12:50:00|CSC|1707569400|1000.4461273488|1000.4461273488|1000.445900059|1000.445900059
2024-02-10 12:51:00|CSC|1707569460|1000.445896074|1000.4471431168|1000.4458416704|1000.4471431168
2024-02-10 12:52:00|CSC|1707569520|1000.4471695346|1000.4478263713|1000.4471615903|1000.4478263713
2024-02-10 12:53:00|CSC|1707569580|1000.4481541775|1000.4507344642|1000.4481541775|1000.4507344642
2024-02-10 12:54:00|CSC|1707569640|1000.4507794002|1000.451229313|1000.4507794002|1000.451229313
2024-02-10 12:55:00|CSC|1707569700|1000.4512707467|1000.4517785641|1000.4512707467|1000.4517094233
2024-02-10 12:56:00|CSC|1707569760|1000.4518122493|1000.4524964043|1000.4518122493|1000.4524964043
2024-02-10 12:57:00|CSC|1707569820|1000.4525629375|1000.4541868003|1000.4525629375|1000.4541868003
2024-02-10 12:58:00|CSC|1707569880|1000.4542656348|1000.4853264414|1000.4542656348|1000.4853264414
2024-02-10 12:59:00|CSC|1707569940|1000.4853693965|1000.4855523716|1000.4815619441|1000.4824209664
2024-02-10 13:00:00|CSC|1707570000|1000.4824699207|1000.4848705069|1000.4824699207|1000.484507571
2024-02-10 13:01:00|CSC|1707570060|1000.4845002546|1000.4845002546|1000.4664746863|1000.4664746863
2024-02-10 13:02:00|CSC|1707570120|1000.4664349538|1000.4664367014|1000.463597545|1000.4649046344
2024-02-10 13:03:00|CSC|1707570180|1000.4649074211|1000.4649473306|1000.4648514428|1000.4648514428
2024-02-10 13:04:00|CSC|1707570240|1000.4648442479|1000.4648442479|1000.4647746341|1000.4647746341
2024-02-10 13:05:00|CSC|1707570300|1000.4647100042|1000.4647100042|1000.4641049686|1000.4645714664
2024-02-10 13:06:00|CSC|1707570360|1000.464566151|1000.464601232|1000.4631593115|1000.4631593115
2024-02-10 13:07:00|CSC|1707570420|1000.463158296|1000.4631599778|1000.4548868611|1000.4548868611
2024-02-10 13:08:00|CSC|1707570480|1000.4548895943|1000.4550434077|1000.4543603863|1000.4543794376
2024-02-10 13:09:00|CSC|1707570540|1000.4543793133|1000.455089976|1000.4543731191|1000.4550865835
2024-02-10 13:10:00|CSC|1707570600|1000.4550827063|1000.4550827063|1000.4526410432|1000.4526410432
2024-02-10 13:11:00|CSC|1707570660|1000.4526481864|1000.4526481864|1000.452491821|1000.452491821
2024-02-10 13:12:00|CSC|1707570720|1000.4523704771|1000.4523935565|1000.4521034795|1000.4523659313
2024-02-10 13:13:00|CSC|1707570780|1000.4523416451|1000.4523416451|1000.4495038964|1000.4495038964
2024-02-10 13:14:00|CSC|1707570840|1000.4495156314|1000.4495233642|1000.4487775963|1000.4487775963
2024-02-10 13:15:00|CSC|1707570900|1000.4487035863|1000.4487035863|1000.4342191201|1000.4342317353
2024-02-10 13:16:00|CSC|1707570960|1000.434185815|1000.434185815|1000.4091645303|1000.4091645303
2024-02-10 13:17:00|CSC|1707571020|1000.3736580689|1000.3736580689|1000.3643580527|1000.3643580527
2024-02-10 13:18:00|CSC|1707571080|1000.3642475985|1000.3642475985|1000.3639092892|1000.3639098609
2024-02-10 13:19:00|CSC|1707571140|1000.3638499819|1000.3638499819|1000.36085968|1000.36085968
2024-02-10 13:20:00|CSC|1707571200|1000.3608388025|1000.3608388025|1000.3531205778|1000.3531205778
2024-02-10 13:21:00|CSC|1707571260|1000.3531134191|1000.3531134191|1000.3519637995|1000.3519637995
2024-02-10 13:22:00|CSC|1707571320|1000.3519509949|1000.3519509949|1000.3344210849|1000.3344210849
2024-02-10 13:23:00|CSC|1707571380|1000.3342418717|1000.3342418717|1000.3332310806|1000.3332310806
2024-02-10 13:24:00|CSC|1707571440|1000.333096398|1000.333096398|1000.332423333|1000.332423333
2024-02-10 13:25:00|CSC|1707571500|1000.3323910492|1000.3323910492|1000.3262280987|1000.3262280987
2024-02-10 13:26:00|CSC|1707571560|1000.326216426|1000.326216426|1000.3251747165|1000.3251747165
2024-02-10 13:27:00|CSC|1707571620|1000.3251010071|1000.3251010071|1000.310596856|1000.310596856
2024-02-10 13:28:00|CSC|1707571680|1000.3105823114|1000.3105823114|1000.3102427976|1000.3102427976
2024-02-10 13:29:00|CSC|1707571740|1000.310230772|1000.310230772|1000.3098444623|1000.3098444623
2024-02-10 13:30:00|CSC|1707571800|1000.3098178817|1000.3098178817|1000.3094226899|1000.3094226899
2024-02-10 13:31:00|CSC|1707571860|1000.309393681|1000.309393681|1000.3091519065|1000.3091578295
2024-02-10 13:32:00|CSC|1707571920|1000.3091067045|1000.3091067045|1000.3082298039|1000.3082298039
2024-02-10 13:33:00|CSC|1707571980|1000.3080274008|1000.3080274008|1000.2995744584|1000.2995744584
2024-02-10 13:34:00|CSC|1707572040|1000.2995569977|1000.2995569977|1000.2988598488|1000.2988598488
2024-02-10 13:35:00|CSC|1707572100|1000.2987085692|1000.2987085692|1000.2961921885|1000.2961921885
2024-02-10 13:36:00|CSC|1707572160|1000.2961299477|1000.2961299477|1000.2930293969|1000.2930293969
2024-02-10 13:37:00|CSC|1707572220|1000.2928105305|1000.2928105305|1000.2909987669|1000.2909987669
2024-02-10 13:38:00|CSC|1707572280|1000.2909929632|1000.2909929632|1000.2892869105|1000.2892869105
2024-02-10 13:39:00|CSC|1707572340|1000.2892211535|1000.2892211535|1000.2890148664|1000.2890148664
2024-02-10 13:40:00|CSC|1707572400|1000.289001705|1000.289001705|1000.2884958961|1000.2884958961
2024-02-10 13:41:00|CSC|1707572460|1000.2884935791|1000.2884935791|1000.2882133705|1000.2882133705
2024-02-10 13:42:00|CSC|1707572520|1000.2882078539|1000.2882078539|1000.2863262808|1000.2863262808
2024-02-10 13:43:00|CSC|1707572580|1000.2855617394|1000.2855617394|1000.281820778|1000.281820778
2024-02-10 13:44:00|CSC|1707572640|1000.2818187389|1000.2818187389|1000.2811932948|1000.2811932948
2024-02-10 13:45:00|CSC|1707572700|1000.281170481|1000.281170481|1000.2808576357|1000.2808576357
2024-02-10 13:46:00|CSC|1707572760|1000.2808502487|1000.2808526704|1000.2788622185|1000.2788622185
2024-02-10 13:47:00|CSC|1707572820|1000.2787182484|1000.2787419524|1000.2775028586|1000.2775028586
2024-02-10 13:48:00|CSC|1707572880|1000.2771514473|1000.2771514473|1000.2764788329|1000.2764788329
2024-02-10 13:49:00|CSC|1707572940|1000.2762491799|1000.2762491799|1000.2751476945|1000.2751476945
2024-02-10 13:50:00|CSC|1707573000|1000.2750473852|1000.2750473852|1000.2736978711|1000.2736978711
2024-02-10 13:51:00|CSC|1707573060|1000.2736340641|1000.2739896528|1000.2702624379|1000.2702624379
2024-02-10 13:52:00|CSC|1707573120|1000.2702071478|1000.2702071478|1000.2690833539|1000.2690833539
2024-02-10 13:53:00|CSC|1707573180|1000.2690006466|1000.2690006466|1000.2682296365|1000.2682296365
2024-02-10 13:54:00|CSC|1707573240|1000.2682029956|1000.2682029956|1000.2668407257|1000.2668407257
2024-02-10 13:55:00|CSC|1707573300|1000.2693341824|1000.2693341824|1000.2690136789|1000.2690136789
2024-02-10 13:56:00|CSC|1707573360|1000.2690136758|1000.2690136758|1000.2647589217|1000.2647589217
2024-02-10 13:57:00|CSC|1707573420|1000.2647183025|1000.2647183025|1000.2642160058|1000.2642160058
2024-02-10 13:58:00|CSC|1707573480|1000.2641557553|1000.2641557553|1000.2617796649|1000.2617796649
2024-02-10 13:59:00|CSC|1707573540|1000.2617403085|1000.2617403085|1000.257744|1000.257744
2024-02-10 14:00:00|CSC|1707573600|1000.2577104871|1000.2577104871|1000.2554700824|1000.2554700824
2024-02-10 14:01:00|CSC|1707573660|1000.2554698566|1000.2554698566|1000.2534400431|1000.2534400431
2024-02-10 14:02:00|CSC|1707573720|1000.2534301442|1000.2534301442|1000.2530230266|1000.2530230266
2024-02-10 14:03:00|CSC|1707573780|1000.2530172945|1000.2530172945|1000.2517479311|1000.2517479311
2024-02-10 14:04:00|CSC|1707573840|1000.2517442191|1000.2517442191|1000.2515877239|1000.2515877239
2024-02-10 14:05:00|CSC|1707573900|1000.2515808718|1000.2515808718|1000.2502790496|1000.2502790496
2024-02-10 14:06:00|CSC|1707573960|1000.2500910747|1000.2500910747|1000.2484202975|1000.2484202975
2024-02-10 14:07:00|CSC|1707574020|1000.2483646033|1000.2483646033|1000.2449324741|1000.2449324741
2024-02-10 14:08:00|CSC|1707574080|1000.2438163332|1000.2438163332|1000.2422780995|1000.2422780995
2024-02-10 14:09:00|CSC|1707574140|1000.2422702699|1000.2422702699|1000.2420705597|1000.2420705597
2024-02-10 14:10:00|CSC|1707574200|1000.2420438355|1000.2420438355|1000.2376073395|1000.2376073395
2024-02-10 14:11:00|CSC|1707574260|1000.2376037619|1000.2376037619|1000.2350250795|1000.2350250795
2024-02-10 14:12:00|CSC|1707574320|1000.2327476937|1000.234313504|1000.2327476937|1000.2340844159
2024-02-10 14:13:00|CSC|1707574380|1000.2340560851|1000.2340560851|1000.2321305102|1000.2321305102
2024-02-10 14:14:00|CSC|1707574440|1000.232127002|1000.232127002|1000.2317255559|1000.2317255559
2024-02-10 14:15:00|CSC|1707574500|1000.2316990911|1000.2316990911|1000.2262970236|1000.2262970236
2024-02-10 14:16:00|CSC|1707574560|1000.2262833706|1000.227803793|1000.2261210228|1000.2276196229
2024-02-10 14:17:00|CSC|1707574620|1000.2275944881|1000.2275944881|1000.225745513|1000.225745513
2024-02-10 14:18:00|CSC|1707574680|1000.2257365956|1000.2257365956|1000.2256305953|1000.2256305953
2024-02-10 14:19:00|CSC|1707574740|1000.2255881173|1000.2255881173|1000.2252785911|1000.2252785911
2024-02-10 14:20:00|CSC|1707574800|1000.2252550179|1000.2269764539|1000.2250316416|1000.2259938787
2024-02-10 14:21:00|CSC|1707574860|1000.2259146935|1000.2259171034|1000.2256405992|1000.2256405992
2024-02-10 14:22:00|CSC|1707574920|1000.2256212051|1000.2270796802|1000.221959161|1000.221959161
2024-02-10 14:23:00|CSC|1707574980|1000.221930921|1000.221930921|1000.2175944618|1000.2175944618
2024-02-10 14:24:00|CSC|1707575040|1000.2175806045|1000.2176139546|1000.2174505622|1000.2175283686
2024-02-10 14:25:00|CSC|1707575100|1000.2175011591|1000.2175011591|1000.2151871259|1000.2151871259
2024-02-10 14:26:00|CSC|1707575160|1000.2151904367|1000.2151904367|1000.214845732|1000.214845732
2024-02-10 14:27:00|CSC|1707575220|1000.2147107071|1000.2173563655|1000.2142190723|1000.2142190723
2024-02-10 14:28:00|CSC|1707575280|1000.2141999196|1000.2141999196|1000.2123393959|1000.2125106278
2024-02-10 14:29:00|CSC|1707575340|1000.2126517907|1000.212723875|1000.2125465509|1000.2126300708
2024-02-10 14:30:00|CSC|1707575400|1000.2125980672|1000.2125980672|1000.2118831337|1000.2118831337
2024-02-10 14:31:00|CSC|1707575460|1000.2118545398|1000.2118545398|1000.2107180391|1000.2107180391
2024-02-10 14:32:00|CSC|1707575520|1000.2106656052|1000.2106656052|1000.209397567|1000.209397567
2024-02-10 14:33:00|CSC|1707575580|1000.2093605193|1000.2093605193|1000.2056090674|1000.2056090674
2024-02-10 14:34:00|CSC|1707575640|1000.2055578087|1000.2055578087|1000.2053924508|1000.2053924508
2024-02-10 14:35:00|CSC|1707575700|1000.2053645602|1000.2053645602|1000.2049902222|1000.2049902222
2024-02-10 14:36:00|CSC|1707575760|1000.2049569759|1000.2137544053|1000.2048869244|1000.2057720277
2024-02-10 14:37:00|CSC|1707575820|1000.205740341|1000.205740341|1000.2054829305|1000.2054829305
2024-02-10 14:38:00|CSC|1707575880|1000.2054658423|1000.2054658423|1000.2037855462|1000.2037855462
2024-02-10 14:39:00|CSC|1707575940|1000.2037636367|1000.2037636367|1000.2035925338|1000.2035925338
2024-02-10 14:40:00|CSC|1707576000|1000.2030006448|1000.2030006448|1000.2028322492|1000.2028322492
2024-02-10 14:41:00|CSC|1707576060|1000.2028192802|1000.2028192802|1000.2023071648|1000.2023071648
2024-02-10 14:42:00|CSC|1707576120|1000.20229609|1000.20229609|1000.2018851153|1000.2018851153
2024-02-10 14:43:00|CSC|1707576180|1000.2018700898|1000.2018700898|1000.2017144134|1000.2017144134
2024-02-10 14:44:00|CSC|1707576240|1000.2017130596|1000.2017130596|1000.2007403655|1000.2007403655
2024-02-10 14:45:00|CSC|1707576300|1000.2007192245|1000.2007192245|1000.200571164|1000.200571164
2024-02-10 14:46:00|CSC|1707576360|1000.2007152131|1000.2007152131|1000.1996298694|1000.1996298694
2024-02-10 14:47:00|CSC|1707576420|1000.1990073736|1000.1990073736|1000.198744683|1000.198744683
2024-02-10 14:48:00|CSC|1707576480|1000.198907423|1000.198907423|1000.1983364602|1000.1983364602
2024-02-10 14:49:00|CSC|1707576540|1000.1982738333|1000.1982738333|1000.1977434233|1000.1977434233
2024-02-10 14:50:00|CSC|1707576600|1000.1977386869|1000.1977386869|1000.1970210201|1000.1970210201
2024-02-10 14:51:00|CSC|1707576660|1000.1970075287|1000.1970075287|1000.1931433747|1000.1931433747
2024-02-10 14:52:00|CSC|1707576720|1000.1931065542|1000.1931065542|1000.1925355212|1000.1925355212
2024-02-10 14:53:00|CSC|1707576780|1000.1924709787|1000.1924709787|1000.1916531984|1000.1916531984
2024-02-10 14:54:00|CSC|1707576840|1000.1916195906|1000.1916222536|1000.1885406146|1000.1885406146
2024-02-10 14:55:00|CSC|1707576900|1000.1856195414|1000.1856195414|1000.1695829748|1000.1695829748
2024-02-10 14:56:00|CSC|1707576960|1000.1672892901|1000.1672892901|1000.1616704385|1000.1616704385
2024-02-10 14:57:00|CSC|1707577020|1000.1616509225|1000.1616509225|1000.1601700453|1000.1602158871
2024-02-10 14:58:00|CSC|1707577080|1000.1601666145|1000.1601666145|1000.1562614757|1000.1562614757
2024-02-10 14:59:00|CSC|1707577140|1000.1560414521|1000.1560414521|1000.1505633436|1000.1505633436
2024-02-10 15:00:00|CSC|1707577200|1000.1504400535|1000.1523345319|1000.1488282678|1000.1522884016
2024-02-10 15:01:00|CSC|1707577260|1000.1522573973|1000.1522573973|1000.1497513715|1000.1497513715
2024-02-10 15:02:00|CSC|1707577320|1000.1493045161|1000.1493045161|1000.1484626999|1000.1484626999
2024-02-10 15:03:00|CSC|1707577380|1000.1484523784|1000.1484523784|1000.1461261242|1000.1461261242
2024-02-10 15:04:00|CSC|1707577440|1000.1460546765|1000.1460546765|1000.1447329691|1000.1447329691
2024-02-10 15:05:00|CSC|1707577500|1000.1446906472|1000.1446906472|1000.1357434912|1000.1357434912
2024-02-10 15:06:00|CSC|1707577560|1000.1340056359|1000.1340056359|1000.1313004436|1000.1313013382
2024-02-10 15:07:00|CSC|1707577620|1000.1312751728|1000.1312751728|1000.128850254|1000.128850254
2024-02-10 15:08:00|CSC|1707577680|1000.1281545337|1000.1281545337|1000.1280487684|1000.128073607
2024-02-10 15:09:00|CSC|1707577740|1000.1280664576|1000.1280664576|1000.1276414754|1000.1276414754
2024-02-10 15:10:00|CSC|1707577800|1000.1276384607|1000.1276384607|1000.1267044832|1000.1267044832
2024-02-10 15:11:00|CSC|1707577860|1000.1266980995|1000.1266980995|1000.12378011|1000.12378011
2024-02-10 15:12:00|CSC|1707577920|1000.1207800345|1000.1207800345|1000.1188094007|1000.1188094007
2024-02-10 15:13:00|CSC|1707577980|1000.1187209476|1000.1187209476|1000.1183549352|1000.1183549352
2024-02-10 15:14:00|CSC|1707578040|1000.1183518921|1000.1183518921|1000.1159532426|1000.1159532426
2024-02-10 15:15:00|CSC|1707578100|1000.1159528173|1000.1159528173|1000.1156079863|1000.1156079863
2024-02-10 15:16:00|CSC|1707578160|1000.1155653394|1000.1155653394|1000.1133584099|1000.1133584099
2024-02-10 15:17:00|CSC|1707578220|1000.1133584099|1000.1133584099|1000.1092011281|1000.1092011281
2024-02-10 15:18:00|CSC|1707578280|1000.1091965073|1000.1091965073|1000.1088747808|1000.1088747808
2024-02-10 15:19:00|CSC|1707578340|1000.1087909725|1000.1087909725|1000.1085927812|1000.1086078309
2024-02-10 15:20:00|CSC|1707578400|1000.1085572521|1000.1085572521|1000.0989884985|1000.0989884985
2024-02-10 15:21:00|CSC|1707578460|1000.0986152768|1000.0986152836|1000.0978402789|1000.0978402789
2024-02-10 15:22:00|CSC|1707578520|1000.0978346054|1000.115219133|1000.097357683|1000.1150836072
2024-02-10 15:23:00|CSC|1707578580|1000.115080322|1000.1152943451|1000.115080322|1000.1151632323
2024-02-10 15:24:00|CSC|1707578640|1000.1150879153|1000.1150879153|1000.1148734476|1000.1148735204
2024-02-10 15:25:00|CSC|1707578700|1000.1148223461|1000.1148256156|1000.1142554447|1000.1146273709
2024-02-10 15:26:00|CSC|1707578760|1000.1146117297|1000.1146117297|1000.1135653432|1000.1135653432
2024-02-10 15:27:00|CSC|1707578820|1000.1131884104|1000.1131884104|1000.1120775971|1000.1120775971
2024-02-10 15:28:00|CSC|1707578880|1000.1120650381|1000.1120650381|1000.1109550566|1000.1109550566
2024-02-10 15:29:00|CSC|1707578940|1000.1108873686|1000.1114171798|1000.1099020479|1000.1099020479
2024-02-10 15:30:00|CSC|1707579000|1000.1098435324|1000.1098971399|1000.1009791565|1000.1009791565
2024-02-10 15:31:00|CSC|1707579060|1000.1009537681|1000.1009537681|1000.0991933278|1000.0991933278
2024-02-10 15:32:00|CSC|1707579120|1000.0991288299|1000.0991889338|1000.0990794337|1000.0990794337
2024-02-10 15:33:00|CSC|1707579180|1000.099075253|1000.099075253|1000.0987458088|1000.0987458088
2024-02-10 15:34:00|CSC|1707579240|1000.0982131833|1000.0982131833|1000.0949350587|1000.0949424385
2024-02-10 15:35:00|CSC|1707579300|1000.0949250888|1000.0949250888|1000.0948449938|1000.0948449938
2024-02-10 15:36:00|CSC|1707579360|1000.095353371|1000.0954080934|1000.088302563|1000.09476494
2024-02-10 15:37:00|CSC|1707579420|1000.0947590056|1000.0947590056|1000.0931109339|1000.0931109339
2024-02-10 15:38:00|CSC|1707579480|1000.0931051609|1000.100305851|1000.0931051609|1000.0989128531
2024-02-10 15:39:00|CSC|1707579540|1000.0989081543|1000.0989081543|1000.0983964331|1000.0983964331
2024-02-10 15:40:00|CSC|1707579600|1000.0979252333|1000.0979252333|1000.0977030361|1000.0977030361
2024-02-10 15:41:00|CSC|1707579660|1000.097670241|1000.0977301171|1000.0969995638|1000.0969995638
2024-02-10 15:42:00|CSC|1707579720|1000.0969916424|1000.0969916424|1000.0948332063|1000.0948332063
2024-02-10 15:43:00|CSC|1707579780|1000.0943380847|1000.0943380847|1000.0924455136|1000.0924851018
2024-02-10 15:44:00|CSC|1707579840|1000.092203073|1000.092203073|1000.0898003675|1000.0898003675
2024-02-10 15:45:00|CSC|1707579900|1000.0895703186|1000.0895703186|1000.0884631565|1000.0884631565
2024-02-10 15:46:00|CSC|1707579960|1000.0882436855|1000.0882436855|1000.0863090277|1000.0863090277
2024-02-10 15:47:00|CSC|1707580020|1000.0862906404|1000.0862906404|1000.0850544957|1000.0850544957
2024-02-10 15:48:00|CSC|1707580080|1000.098876298|1000.098876298|1000.0985422631|1000.0988480188
2024-02-10 15:49:00|CSC|1707580140|1000.0988373296|1000.0988381958|1000.09814182|1000.09814182
2024-02-10 15:50:00|CSC|1707580200|1000.0981406275|1000.0981406275|1000.0975483923|1000.0975483923
2024-02-10 15:51:00|CSC|1707580260|1000.0975462276|1000.0975462276|1000.0966079867|1000.0966193015
2024-02-10 15:52:00|CSC|1707580320|1000.0965566368|1000.0965566368|1000.0960346582|1000.0960346582
2024-02-10 15:53:00|CSC|1707580380|1000.096003062|1000.098493217|1000.095967066|1000.0979589976
2024-02-10 15:54:00|CSC|1707580440|1000.097998443|1000.097998443|1000.097670349|1000.097670349
2024-02-10 15:55:00|CSC|1707580500|1000.0976672642|1000.097668211|1000.0946850322|1000.0946850322
2024-02-10 15:56:00|CSC|1707580560|1000.094543133|1000.094543133|1000.0942828868|1000.0942948077
2024-02-10 15:57:00|CSC|1707580620|1000.0970767534|1000.0972109088|1000.0964865061|1000.0966292509
2024-02-10 15:58:00|CSC|1707580680|1000.0966299155|1000.0967434444|1000.0965948898|1000.0966825363
2024-02-10 15:59:00|CSC|1707580740|1000.096723706|1000.0972140976|1000.096723706|1000.0972140976
2024-02-10 16:00:00|CSC|1707580800|1000.0972378919|1000.097342345|1000.0972378919|1000.0972826726
2024-02-10 16:01:00|CSC|1707580860|1000.0973029468|1000.0988104852|1000.0972452202|1000.0987704559
2024-02-10 16:02:00|CSC|1707580920|1000.0987336549|1000.0988631469|1000.0981033075|1000.0984460653
2024-02-10 16:03:00|CSC|1707580980|1000.0985261772|1000.0992949952|1000.0985261772|1000.0992949952
2024-02-10 16:04:00|CSC|1707581040|1000.0993848384|1000.1192699451|1000.0993848384|1000.1192699451
2024-02-10 16:05:00|CSC|1707581100|1000.119274353|1000.1199220215|1000.119274353|1000.1199220215
2024-02-10 16:06:00|CSC|1707581160|1000.1201376578|1000.1205642248|1000.1201376578|1000.1205642248
2024-02-10 16:07:00|CSC|1707581220|1000.120584636|1000.1206531957|1000.1205707559|1000.1206531957
2024-02-10 16:08:00|CSC|1707581280|1000.1206375173|1000.1210506513|1000.1206375173|1000.1210103931
2024-02-10 16:09:00|CSC|1707581340|1000.1210122041|1000.1226988642|1000.1210122041|1000.1226988642
2024-02-10 16:10:00|CSC|1707581400|1000.1227014397|1000.123819899|1000.1227014397|1000.123819899
2024-02-10 16:11:00|CSC|1707581460|1000.1238784961|1000.1241376273|1000.1238784961|1000.1241376273
2024-02-10 16:12:00|CSC|1707581520|1000.1243342004|1000.1248177202|1000.1243342004|1000.1248177202
2024-02-10 16:13:00|CSC|1707581580|1000.1248366175|1000.1253129201|1000.1248366175|1000.1252240697
2024-02-10 16:14:00|CSC|1707581640|1000.1252257644|1000.1270352616|1000.1252257644|1000.1269372025
2024-02-10 16:15:00|CSC|1707581700|1000.1269672249|1000.1273070589|1000.1269672249|1000.1273070589
2024-02-10 16:16:00|CSC|1707581760|1000.1273671675|1000.1280567011|1000.1273671675|1000.1280567011
2024-02-10 16:17:00|CSC|1707581820|1000.1280765039|1000.1323662473|1000.1280765039|1000.1323662473
2024-02-10 16:18:00|CSC|1707581880|1000.1323706652|1000.1328403851|1000.1323706652|1000.1328403851
2024-02-10 16:19:00|CSC|1707581940|1000.132839248|1000.1331750924|1000.132839248|1000.1331065051
2024-02-10 16:20:00|CSC|1707582000|1000.1331996379|1000.1347779526|1000.1331996379|1000.1347779526
2024-02-10 16:21:00|CSC|1707582060|1000.1347860858|1000.1429344858|1000.1347860858|1000.1429344858
2024-02-10 16:22:00|CSC|1707582120|1000.1430316262|1000.1438651091|1000.1430316262|1000.1438651091
2024-02-10 16:23:00|CSC|1707582180|1000.1438334527|1000.1441412228|1000.1438100034|1000.1438100034
2024-02-10 16:24:00|CSC|1707582240|1000.143984467|1000.1442504059|1000.143984467|1000.1442504059
2024-02-10 16:25:00|CSC|1707582300|1000.1442951009|1000.1455527751|1000.1442951009|1000.1455527751
2024-02-10 16:26:00|CSC|1707582360|1000.1465385779|1000.149170114|1000.1465385779|1000.149170114
2024-02-10 16:27:00|CSC|1707582420|1000.1509921089|1000.1541672433|1000.1509921089|1000.1541672433
2024-02-10 16:28:00|CSC|1707582480|1000.1542452318|1000.1555131285|1000.1542452318|1000.1555131285
2024-02-10 16:29:00|CSC|1707582540|1000.1555499983|1000.1560420226|1000.1555499983|1000.1560420226
2024-02-10 16:30:00|CSC|1707582600|1000.1560219272|1000.1591517094|1000.1559007773|1000.1591517094
2024-02-10 16:31:00|CSC|1707582660|1000.1591879205|1000.1628913395|1000.1591879205|1000.1628913395
2024-02-10 16:32:00|CSC|1707582720|1000.162911291|1000.162911291|1000.1570727031|1000.1572588118
2024-02-10 16:33:00|CSC|1707582780|1000.1572703794|1000.1572703794|1000.1534925427|1000.1539153423
2024-02-10 16:34:00|CSC|1707582840|1000.1539246135|1000.1553695656|1000.1475514971|1000.1478034894
2024-02-10 16:35:00|CSC|1707582900|1000.1479012221|1000.1479012221|1000.1449180593|1000.1456251768
2024-02-10 16:36:00|CSC|1707582960|1000.1456385023|1000.1456385023|1000.1434684162|1000.1434684162
2024-02-10 16:37:00|CSC|1707583020|1000.1438504623|1000.1518921478|1000.1438504623|1000.1518921478
2024-02-10 16:38:00|CSC|1707583080|1000.1518972889|1000.1522252247|1000.1518972889|1000.1522252247
2024-02-10 16:39:00|CSC|1707583140|1000.1522455427|1000.1544974497|1000.1522455427|1000.1535340168
2024-02-10 16:40:00|CSC|1707583200|1000.1536152331|1000.1536848889|1000.1514343987|1000.1536848889
2024-02-10 16:41:00|CSC|1707583260|1000.1538574432|1000.1545913013|1000.1533126028|1000.1538623089
2024-02-10 16:42:00|CSC|1707583320|1000.1539610242|1000.1552436679|1000.1539610242|1000.1552436679
2024-02-10 16:43:00|CSC|1707583380|1000.1553388325|1000.1559088559|1000.1553388325|1000.1559088559
2024-02-10 16:44:00|CSC|1707583440|1000.1560109832|1000.1563025339|1000.1560109832|1000.1563025339
2024-02-10 16:45:00|CSC|1707583500|1000.1563338516|1000.156952615|1000.1563338516|1000.156952615
2024-02-10 16:46:00|CSC|1707583560|1000.1569675646|1000.1571984277|1000.1569675646|1000.1571984277
2024-02-10 16:47:00|CSC|1707583620|1000.1594212792|1000.1596418998|1000.1551685524|1000.1551685524
2024-02-10 16:48:00|CSC|1707583680|1000.1551787238|1000.1565127974|1000.1551537799|1000.1565127974
2024-02-10 16:49:00|CSC|1707583740|1000.1565549569|1000.157091012|1000.1565543895|1000.157091012
2024-02-10 16:50:00|CSC|1707583800|1000.1570962756|1000.1603763528|1000.1570962756|1000.1603763528
2024-02-10 16:51:00|CSC|1707583860|1000.1603910394|1000.1607121962|1000.1603910394|1000.1607121962
2024-02-10 16:52:00|CSC|1707583920|1000.1607518167|1000.160910116|1000.1607315877|1000.160910116
2024-02-10 16:53:00|CSC|1707583980|1000.1609314513|1000.1650552702|1000.1609314513|1000.1650552702
2024-02-10 16:54:00|CSC|1707584040|1000.1653383926|1000.1655304902|1000.1653383926|1000.1655295928
2024-02-10 16:55:00|CSC|1707584100|1000.1655380832|1000.1711258268|1000.1655380832|1000.1711258268
2024-02-10 16:56:00|CSC|1707584160|1000.17116764|1000.1713660156|1000.17116764|1000.1713660156
2024-02-10 16:57:00|CSC|1707584220|1000.1711374953|1000.1738330611|1000.1711374953|1000.1738233521
2024-02-10 16:58:00|CSC|1707584280|1000.1738405976|1000.1740089146|1000.1738289234|1000.1740089146
2024-02-10 16:59:00|CSC|1707584340|1000.1740433427|1000.1743248684|1000.1740433427|1000.1743248684
2024-02-10 17:00:00|CSC|1707584400|1000.174360373|1000.1746127877|1000.174360373|1000.1746127877
2024-02-10 17:01:00|CSC|1707584460|1000.1746362725|1000.1747945792|1000.1741950162|1000.1744800738
2024-02-10 17:02:00|CSC|1707584520|1000.1744891133|1000.1751450417|1000.1744891133|1000.1751450417
2024-02-10 17:03:00|CSC|1707584580|1000.1752284989|1000.1757940639|1000.17353573|1000.1737383279
2024-02-10 17:04:00|CSC|1707584640|1000.1754617579|1000.1855037708|1000.1754617579|1000.1855037708
2024-02-10 17:05:00|CSC|1707584700|1000.1855047492|1000.1859146561|1000.1855047492|1000.1859146561
2024-02-10 17:06:00|CSC|1707584760|1000.1861138385|1000.1862920783|1000.1861138385|1000.1862920783
2024-02-10 17:07:00|CSC|1707584820|1000.1863109727|1000.1863149186|1000.1861331309|1000.1862234926
2024-02-10 17:08:00|CSC|1707584880|1000.1862299731|1000.1863208472|1000.1860757501|1000.1862538453
2024-02-10 17:09:00|CSC|1707584940|1000.186257222|1000.1864993469|1000.1857108571|1000.1857257047
2024-02-10 17:10:00|CSC|1707585000|1000.1857216607|1000.1863483438|1000.1857216607|1000.1863483438
2024-02-10 17:11:00|CSC|1707585060|1000.1863511159|1000.1867712459|1000.1863497002|1000.1867712459
2024-02-10 17:12:00|CSC|1707585120|1000.1866527251|1000.1867077445|1000.1866525901|1000.1867077445
2024-02-10 17:13:00|CSC|1707585180|1000.1868131786|1000.1869345514|1000.1868131786|1000.1868611196
2024-02-10 17:14:00|CSC|1707585240|1000.1868608728|1000.1869592899|1000.1868539787|1000.1869592899
2024-02-10 17:15:00|CSC|1707585300|1000.1869720678|1000.1872905988|1000.1869720678|1000.1872905988
2024-02-10 17:16:00|CSC|1707585360|1000.1872877459|1000.1878092043|1000.1872877459|1000.1878092043
2024-02-10 17:17:00|CSC|1707585420|1000.1878256158|1000.1879892105|1000.1878256158|1000.1879879525
2024-02-10 17:18:00|CSC|1707585480|1000.1879880886|1000.1881540527|1000.1879880886|1000.1881540527
2024-02-10 17:19:00|CSC|1707585540|1000.188177016|1000.1881925012|1000.1880801357|1000.1880801357
2024-02-10 17:20:00|CSC|1707585600|1000.1880933524|1000.188218998|1000.1852637132|1000.1852637132
2024-02-10 17:21:00|CSC|1707585660|1000.1852716216|1000.1891528874|1000.1852716216|1000.1891528874
2024-02-10 17:22:00|CSC|1707585720|1000.1891178817|1000.1891179955|1000.1890765686|1000.1890947688
2024-02-10 17:23:00|CSC|1707585780|1000.1890945655|1000.1891441656|1000.1890888855|1000.1891441656
2024-02-10 17:24:00|CSC|1707585840|1000.1889511067|1000.1889511067|1000.1887396532|1000.1887404389
2024-02-10 17:25:00|CSC|1707585900|1000.1887360441|1000.1898718357|1000.1887037283|1000.1898605003
2024-02-10 17:26:00|CSC|1707585960|1000.1896265374|1000.1896265374|1000.1893708462|1000.1893767961
2024-02-10 17:27:00|CSC|1707586020|1000.1893769099|1000.1896295917|1000.1892765208|1000.1896287899
2024-02-10 17:28:00|CSC|1707586080|1000.189634359|1000.1897774587|1000.1895865146|1000.1896346907
2024-02-10 17:29:00|CSC|1707586140|1000.1896246047|1000.1896246047|1000.189557295|1000.1896107273
2024-02-10 17:30:00|CSC|1707586200|1000.1894757635|1000.1894757635|1000.1894055238|1000.1894088152
2024-02-10 17:31:00|CSC|1707586260|1000.189270453|1000.1892738351|1000.189159723|1000.189159723
2024-02-10 17:32:00|CSC|1707586320|1000.189156015|1000.189236497|1000.1890089327|1000.1890089327
2024-02-10 17:33:00|CSC|1707586380|1000.1890087233|1000.1893080334|1000.1889810317|1000.1889810317
2024-02-10 17:34:00|CSC|1707586440|1000.1888470127|1000.2000492843|1000.1888440382|1000.1999498025
2024-02-10 17:35:00|CSC|1707586500|1000.1999314653|1000.2006382305|1000.1999314653|1000.2005033109
2024-02-10 17:36:00|CSC|1707586560|1000.200502216|1000.2006683441|1000.2002928698|1000.2006683441
2024-02-10 17:37:00|CSC|1707586620|1000.2008002073|1000.201438085|1000.2007965784|1000.2011786254
2024-02-10 17:38:00|CSC|1707586680|1000.2011759245|1000.2012035805|1000.2011235397|1000.2011235397
2024-02-10 17:39:00|CSC|1707586740|1000.2011127947|1000.201114723|1000.1997465818|1000.1997465818
2024-02-10 17:40:00|CSC|1707586800|1000.1997383036|1000.1997383036|1000.1991755871|1000.1991755871
2024-02-10 17:41:00|CSC|1707586860|1000.199175034|1000.1994221173|1000.1986878753|1000.1993913726
2024-02-10 17:42:00|CSC|1707586920|1000.1993724686|1000.1993724686|1000.1992119615|1000.199275394
2024-02-10 17:43:00|CSC|1707586980|1000.1992835689|1000.1992953623|1000.1992761669|1000.1992812874
2024-02-10 17:44:00|CSC|1707587040|1000.1992818244|1000.1993050979|1000.1992818244|1000.1993049257
2024-02-10 17:45:00|CSC|1707587100|1000.1993242089|1000.1993242089|1000.1968175296|1000.1968175296
2024-02-10 17:46:00|CSC|1707587160|1000.1968191317|1000.1968907111|1000.1968146962|1000.1968907111
2024-02-10 17:47:00|CSC|1707587220|1000.1968843303|1000.1973698576|1000.1965928205|1000.1973694234
2024-02-10 17:48:00|CSC|1707587280|1000.1979416311|1000.1995108011|1000.1979403908|1000.1987824614
2024-02-10 17:49:00|CSC|1707587340|1000.1988628626|1000.1993882137|1000.1988628626|1000.1992620466
2024-02-10 17:50:00|CSC|1707587400|1000.1992629896|1000.2017045542|1000.1992629896|1000.2017045542
2024-02-10 17:51:00|CSC|1707587460|1000.2017010264|1000.2018254528|1000.2016934422|1000.2018254528
2024-02-10 17:52:00|CSC|1707587520|1000.2018254807|1000.2019711892|1000.2018254807|1000.2019228571
2024-02-10 17:53:00|CSC|1707587580|1000.2019443607|1000.2032302896|1000.2019443607|1000.2022286518
2024-02-10 17:54:00|CSC|1707587640|1000.2023201826|1000.2026409896|1000.2023201826|1000.2026409896
2024-02-10 17:55:00|CSC|1707587700|1000.2026452171|1000.2027080478|1000.2026245929|1000.2027080478
2024-02-10 17:56:00|CSC|1707587760|1000.2026850228|1000.2031427454|1000.2026566321|1000.2031427454
2024-02-10 17:57:00|CSC|1707587820|1000.2024155835|1000.205438707|1000.201217003|1000.205438707
2024-02-10 17:58:00|CSC|1707587880|1000.2054646108|1000.2061287085|1000.2054646108|1000.2061287085
2024-02-10 17:59:00|CSC|1707587940|1000.2062187951|1000.209241048|1000.2062187951|1000.209241048
2024-02-10 18:00:00|CSC|1707588000|1000.2092536179|1000.2114845044|1000.2092536179|1000.2114845044
2024-02-10 18:01:00|CSC|1707588060|1000.211492045|1000.2117819262|1000.211492045|1000.2117819262
2024-02-10 18:02:00|CSC|1707588120|1000.2119313176|1000.2126192135|1000.2119313176|1000.2126192135
2024-02-10 18:03:00|CSC|1707588180|1000.2126242791|1000.2166840389|1000.2126242791|1000.2166840389
2024-02-10 18:04:00|CSC|1707588240|1000.2123991998|1000.212611256|1000.2123991998|1000.2125040275
2024-02-10 18:05:00|CSC|1707588300|1000.2125282829|1000.2126092909|1000.2125282829|1000.2126092909
2024-02-10 18:06:00|CSC|1707588360|1000.2126176629|1000.2128900338|1000.2126176629|1000.2128640381
2024-02-10 18:07:00|CSC|1707588420|1000.2128641093|1000.2132699563|1000.2128641093|1000.2131779463
2024-02-10 18:08:00|CSC|1707588480|1000.2132351093|1000.215374052|1000.2132351093|1000.215374052
2024-02-10 18:09:00|CSC|1707588540|1000.215413521|1000.2163893813|1000.215413521|1000.2163694724
2024-02-10 18:10:00|CSC|1707588600|1000.2165423228|1000.2181262769|1000.2165423228|1000.2181262769
2024-02-10 18:11:00|CSC|1707588660|1000.2182558749|1000.218948157|1000.2182558749|1000.2186607697
2024-02-10 18:12:00|CSC|1707588720|1000.2186623111|1000.2191544595|1000.2186623111|1000.2191544595
2024-02-10 18:13:00|CSC|1707588780|1000.2191687491|1000.2194359018|1000.2191687491|1000.2194359018
2024-02-10 18:14:00|CSC|1707588840|1000.2194443784|1000.2199925417|1000.2194443784|1000.2198464657
2024-02-10 18:15:00|CSC|1707588900|1000.2198479496|1000.2200944528|1000.2198479496|1000.2200944528
2024-02-10 18:16:00|CSC|1707588960|1000.2202517668|1000.2206299074|1000.2202517668|1000.2206299074
2024-02-10 18:17:00|CSC|1707589020|1000.2206559808|1000.2211363951|1000.2206559808|1000.2211363951
2024-02-10 18:18:00|CSC|1707589080|1000.2211328108|1000.2213780628|1000.2211328108|1000.2213780628
2024-02-10 18:19:00|CSC|1707589140|1000.2214047389|1000.222571547|1000.2214047389|1000.222571547
2024-02-10 18:20:00|CSC|1707589200|1000.2226707012|1000.2278571744|1000.2226707012|1000.2278571744
2024-02-10 18:21:00|CSC|1707589260|1000.2280293632|1000.2282795078|1000.2280293632|1000.2282795078
2024-02-10 18:22:00|CSC|1707589320|1000.2283151329|1000.2285945398|1000.2283151329|1000.2285945398
2024-02-10 18:23:00|CSC|1707589380|1000.2286249153|1000.2290294677|1000.2286249153|1000.2290294677
2024-02-10 18:24:00|CSC|1707589440|1000.2296709924|1000.2304353022|1000.2296709924|1000.2304353022
2024-02-10 18:25:00|CSC|1707589500|1000.2305118735|1000.2305327084|1000.2273356499|1000.2275509901
2024-02-10 18:26:00|CSC|1707589560|1000.227676037|1000.2279888947|1000.2274845529|1000.2279888947
2024-02-10 18:27:00|CSC|1707589620|1000.2279996408|1000.2286850133|1000.2279996408|1000.2286850133
2024-02-10 18:28:00|CSC|1707589680|1000.2286348577|1000.2295220931|1000.2286348577|1000.2295220931
2024-02-10 18:29:00|CSC|1707589740|1000.2295284225|1000.2298343113|1000.2295284225|1000.2296376325
2024-02-10 18:30:00|CSC|1707589800|1000.2298886251|1000.2300570374|1000.2298886251|1000.2300378358
2024-02-10 18:31:00|CSC|1707589860|1000.2303039467|1000.2312436231|1000.2303039467|1000.2312436231
2024-02-10 18:32:00|CSC|1707589920|1000.231410598|1000.2328512893|1000.231410598|1000.2328512893
2024-02-10 18:33:00|CSC|1707589980|1000.232892505|1000.2338517232|1000.232892505|1000.2338517232
2024-02-10 18:34:00|CSC|1707590040|1000.2341084423|1000.2349637846|1000.2341084423|1000.2349637846
2024-02-10 18:35:00|CSC|1707590100|1000.2350325833|1000.2357529252|1000.2350325833|1000.2357529252
2024-02-10 18:36:00|CSC|1707590160|1000.235775391|1000.2362872413|1000.235775391|1000.2362872413
2024-02-10 18:37:00|CSC|1707590220|1000.2364919847|1000.2381226767|1000.2364919847|1000.2381226767
2024-02-10 18:38:00|CSC|1707590280|1000.2381256251|1000.2386904698|1000.2381104892|1000.2386904698
2024-02-10 18:39:00|CSC|1707590340|1000.2386938881|1000.2388096397|1000.2381393207|1000.2383505232
2024-02-10 18:40:00|CSC|1707590400|1000.2383618507|1000.2462291147|1000.2383618507|1000.2462291147
2024-02-10 18:41:00|CSC|1707590460|1000.2442090108|1000.2445652495|1000.2441531485|1000.2445652495
2024-02-10 18:42:00|CSC|1707590520|1000.2445874223|1000.2448233606|1000.2445874223|1000.2448233606
2024-02-10 18:43:00|CSC|1707590580|1000.2448262726|1000.245508232|1000.2448262726|1000.2454386816
2024-02-10 18:44:00|CSC|1707590640|1000.2454497292|1000.2456933617|1000.2454497292|1000.2456933617
2024-02-10 18:45:00|CSC|1707590700|1000.2479320161|1000.2506769765|1000.2479320161|1000.2506769765
2024-02-10 18:46:00|CSC|1707590760|1000.2506827621|1000.2510864516|1000.2506827621|1000.2510864516
2024-02-10 18:47:00|CSC|1707590820|1000.2511112689|1000.2668225193|1000.2511112689|1000.2668225193
2024-02-10 18:48:00|CSC|1707590880|1000.2656612211|1000.2691249283|1000.2656612211|1000.2691249283
2024-02-10 18:49:00|CSC|1707590940|1000.2691325375|1000.2692687054|1000.2690314485|1000.2691899503
2024-02-10 18:50:00|CSC|1707591000|1000.2691904614|1000.270356825|1000.2691904614|1000.2694873293
2024-02-10 18:51:00|CSC|1707591060|1000.2693549035|1000.2693549035|1000.2692292217|1000.2693332189
2024-02-10 18:52:00|CSC|1707591120|1000.2693413225|1000.2695195048|1000.2689242087|1000.2689650015
2024-02-10 18:53:00|CSC|1707591180|1000.2689946162|1000.2692068244|1000.2674205039|1000.2674205039
2024-02-10 18:54:00|CSC|1707591240|1000.2671615777|1000.2671615777|1000.2656102988|1000.2658389495
2024-02-10 18:55:00|CSC|1707591300|1000.2657229892|1000.2657259619|1000.2656176627|1000.2657228471
2024-02-10 18:56:00|CSC|1707591360|1000.2657216108|1000.2657243737|1000.2649664995|1000.2652628764
2024-02-10 18:57:00|CSC|1707591420|1000.2652878546|1000.2675248361|1000.2633132818|1000.2633775852
2024-02-10 18:58:00|CSC|1707591480|1000.2633745125|1000.2687987256|1000.2633745125|1000.2687327376
2024-02-10 18:59:00|CSC|1707591540|1000.2687240106|1000.2687240106|1000.26178771|1000.26178771
2024-02-10 19:00:00|CSC|1707591600|1000.26177777|1000.26177777|1000.2555585734|1000.2560132004
2024-02-10 19:01:00|CSC|1707591660|1000.2559232422|1000.2567010443|1000.253314623|1000.253314623
2024-02-10 19:02:00|CSC|1707591720|1000.2531705196|1000.2531705196|1000.2163295204|1000.2163295204
2024-02-10 19:03:00|CSC|1707591780|1000.2137048999|1000.2137048999|1000.2020003292|1000.2020003292
2024-02-10 19:04:00|CSC|1707591840|1000.2003351408|1000.2003351408|1000.1926127564|1000.1926127564
2024-02-10 19:05:00|CSC|1707591900|1000.1917879957|1000.1917879957|1000.1568380935|1000.1578233349
2024-02-10 19:06:00|CSC|1707591960|1000.1579100222|1000.1582782668|1000.1550192842|1000.1550192842
2024-02-10 19:07:00|CSC|1707592020|1000.1544266567|1000.1544266567|1000.1513872068|1000.1513872068
2024-02-10 19:08:00|CSC|1707592080|1000.1507437188|1000.1507437188|1000.147630174|1000.147630174
2024-02-10 19:09:00|CSC|1707592140|1000.1472826073|1000.1473455821|1000.1448264153|1000.1448264153
2024-02-10 19:10:00|CSC|1707592200|1000.1444019677|1000.1444019677|1000.1413745134|1000.1413745134
2024-02-10 19:11:00|CSC|1707592260|1000.139651329|1000.142286521|1000.139651329|1000.142286521
2024-02-10 19:12:00|CSC|1707592320|1000.1425416083|1000.1425416083|1000.140389416|1000.140389416
2024-02-10 19:13:00|CSC|1707592380|1000.1401953383|1000.1401953383|1000.1388456257|1000.1388456257
2024-02-10 19:14:00|CSC|1707592440|1000.1385258287|1000.1385258287|1000.1364409568|1000.1364409568
2024-02-10 19:15:00|CSC|1707592500|1000.1362879795|1000.1362879795|1000.1349812236|1000.1349812236
2024-02-10 19:16:00|CSC|1707592560|1000.134847877|1000.134847877|1000.1336786149|1000.1336786149
2024-02-10 19:17:00|CSC|1707592620|1000.1334379913|1000.1334379913|1000.1318410561|1000.1318410561
2024-02-10 19:18:00|CSC|1707592680|1000.1317264114|1000.1317264114|1000.1301000266|1000.1301000266
2024-02-10 19:19:00|CSC|1707592740|1000.1299147147|1000.1305637817|1000.1294449209|1000.1305637817
2024-02-10 19:20:00|CSC|1707592800|1000.1304164379|1000.1316185104|1000.1304164379|1000.1316185104
2024-02-10 19:21:00|CSC|1707592860|1000.1315434979|1000.1321884754|1000.1315434979|1000.1320661451
2024-02-10 19:22:00|CSC|1707592920|1000.132147704|1000.1323707581|1000.1315581348|1000.1315581348
2024-02-10 19:23:00|CSC|1707592980|1000.1316297685|1000.1319631963|1000.1301473987|1000.1301473987
2024-02-10 19:24:00|CSC|1707593040|1000.1291299371|1000.1291299371|1000.088410635|1000.088410635
2024-02-10 19:25:00|CSC|1707593100|1000.0790350369|1000.0790350369|1000.0767250914|1000.0767250914
2024-02-10 19:26:00|CSC|1707593160|1000.0764413889|1000.0775596529|1000.0758172186|1000.0758172186
2024-02-10 19:27:00|CSC|1707593220|1000.0756403647|1000.0758156696|1000.0716935943|1000.0716935943
2024-02-10 19:28:00|CSC|1707593280|1000.0715240604|1000.0715240604|1000.0695956581|1000.0695956581
2024-02-10 19:29:00|CSC|1707593340|1000.0694676192|1000.0694676192|1000.0682846531|1000.0682846531
2024-02-10 19:30:00|CSC|1707593400|1000.0681857021|1000.0681857021|1000.0663951512|1000.0663951512
2024-02-10 19:31:00|CSC|1707593460|1000.0663899605|1000.0663899605|1000.063617057|1000.063617057
2024-02-10 19:32:00|CSC|1707593520|1000.0634328177|1000.0634328177|1000.0625204429|1000.0625204429
2024-02-10 19:33:00|CSC|1707593580|1000.0622683242|1000.0622683242|1000.0615238375|1000.0615269055
2024-02-10 19:34:00|CSC|1707593640|1000.0614461376|1000.0614461376|1000.060265782|1000.0604854402
2024-02-10 19:35:00|CSC|1707593700|1000.0606234533|1000.0614636457|1000.0606234533|1000.0613383762
2024-02-10 19:36:00|CSC|1707593760|1000.0614627584|1000.0620153196|1000.061277876|1000.061277876
2024-02-10 19:37:00|CSC|1707593820|1000.0612232876|1000.0612232876|1000.0582079136|1000.0582079136
2024-02-10 19:38:00|CSC|1707593880|1000.0581803683|1000.0581803683|1000.0550786615|1000.0550786615
2024-02-10 19:39:00|CSC|1707593940|1000.0549612512|1000.0549612512|1000.0515750019|1000.0515750019
2024-02-10 19:40:00|CSC|1707594000|1000.050801313|1000.0509050195|1000.0449635216|1000.0449635216
2024-02-10 19:41:00|CSC|1707594060|1000.043929345|1000.043929345|1000.0433776074|1000.0433776074
2024-02-10 19:42:00|CSC|1707594120|1000.0433433727|1000.0433433727|1000.0425681607|1000.0425681607
2024-02-10 19:43:00|CSC|1707594180|1000.0425182276|1000.0425182276|1000.0406382331|1000.0406382331
2024-02-10 19:44:00|CSC|1707594240|1000.0404104635|1000.0404104635|1000.0396080761|1000.0396080761
2024-02-10 19:45:00|CSC|1707594300|1000.0391144102|1000.0391144102|1000.0372979613|1000.0379026951
2024-02-10 19:46:00|CSC|1707594360|1000.0378754849|1000.0378754849|1000.0367765949|1000.0367765949
2024-02-10 19:47:00|CSC|1707594420|1000.0365553424|1000.0365553424|1000.0349206954|1000.0349206954
2024-02-10 19:48:00|CSC|1707594480|1000.0344926248|1000.0344926248|1000.0332345239|1000.0332345239
2024-02-10 19:49:00|CSC|1707594540|1000.0331896309|1000.0331896309|1000.0305824457|1000.0305824457
2024-02-10 19:50:00|CSC|1707594600|1000.0304993024|1000.0304993024|1000.026947835|1000.026947835
2024-02-10 19:51:00|CSC|1707594660|1000.026613277|1000.026613277|1000.0255141707|1000.0255141707
2024-02-10 19:52:00|CSC|1707594720|1000.0254771397|1000.0254771397|1000.0235624716|1000.0235624716
2024-02-10 19:53:00|CSC|1707594780|1000.0235085569|1000.0235085569|1000.0220140207|1000.0220140207
2024-02-10 19:54:00|CSC|1707594840|1000.018802159|1000.018802159|1000.0175194286|1000.0175194286
2024-02-10 19:55:00|CSC|1707594900|1000.016396096|1000.016396096|1000.0160643525|1000.0160643525
2024-02-10 19:56:00|CSC|1707594960|1000.0160513461|1000.0160513461|1000.0127732458|1000.0127732458
2024-02-10 19:57:00|CSC|1707595020|1000.0127533891|1000.0132198125|1000.0125240941|1000.013102993
2024-02-10 19:58:00|CSC|1707595080|1000.0130875744|1000.0130875744|1000.0118313754|1000.0118313754
2024-02-10 19:59:00|CSC|1707595140|1000.0116611895|1000.0116611895|1000.0018026699|1000.0018026699
2024-02-10 20:00:00|CSC|1707595200|1000.0013950485|1000.0013950485|999.9976309276|999.9976309276
2024-02-10 20:01:00|CSC|1707595260|999.9973057631|999.9973057631|999.9940172124|999.9940172124
2024-02-10 20:02:00|CSC|1707595320|999.9933938842|999.9933938842|999.9906839731|999.9907646819
2024-02-10 20:03:00|CSC|1707595380|999.9907610719|999.9941638941|999.9904247111|999.9941159125
2024-02-10 20:04:00|CSC|1707595440|999.9941139807|999.9941894467|999.9941130111|999.9941774614
2024-02-10 20:05:00|CSC|1707595500|999.9941618893|999.9943079096|999.9781607945|999.9788469823
2024-02-10 20:06:00|CSC|1707595560|999.9786190771|999.9786190771|999.9782064826|999.9783105839
2024-02-10 20:07:00|CSC|1707595620|999.978320115|999.9783779171|999.9744078447|999.9744947629
2024-02-10 20:08:00|CSC|1707595680|999.9744206058|999.9744645774|999.9742189337|999.9743002376
2024-02-10 20:09:00|CSC|1707595740|999.9742671464|999.9745831069|999.9742671464|999.9745831069
2024-02-10 20:10:00|CSC|1707595800|999.9746190951|999.9747720515|999.9742513018|999.9743886892
2024-02-10 20:11:00|CSC|1707595860|999.9718401951|999.9718401951|999.970443576|999.970443576
2024-02-10 20:12:00|CSC|1707595920|999.9702265048|999.970308913|999.9694395202|999.9700507443
2024-02-10 20:13:00|CSC|1707595980|999.9700812576|999.9703376471|999.9699897871|999.9699897871
2024-02-10 20:14:00|CSC|1707596040|999.9698183878|999.9698183878|999.9689157029|999.9691011472
2024-02-10 20:15:00|CSC|1707596100|999.9691315047|999.9697937119|999.9691315047|999.9697937119
2024-02-10 20:16:00|CSC|1707596160|999.9698354657|999.9704379097|999.9698354657|999.9704379097
2024-02-10 20:17:00|CSC|1707596220|999.9704430267|999.9705301753|999.970230759|999.970263318
2024-02-10 20:18:00|CSC|1707596280|999.9702653419|999.9704245471|999.9701587048|999.9703635912
2024-02-10 20:19:00|CSC|1707596340|999.9703749063|999.9705482424|999.9694401172|999.9694401172
2024-02-10 20:20:00|CSC|1707596400|999.9693341188|999.9693341188|999.967811355|999.9678372504
2024-02-10 20:21:00|CSC|1707596460|999.9675911178|999.9675911178|999.9633899139|999.9633899139
2024-02-10 20:22:00|CSC|1707596520|999.9631097373|999.9631097373|999.9620892618|999.9620892618
2024-02-10 20:23:00|CSC|1707596580|999.9618141607|999.9618853118|999.9613152993|999.96171345
2024-02-10 20:24:00|CSC|1707596640|999.9615867008|1000.0177348652|999.9615867008|1000.0177348652
2024-02-10 20:25:00|CSC|1707596700|1000.0177456023|1000.0191428234|1000.0177456023|1000.0191428234
2024-02-10 20:26:00|CSC|1707596760|1000.0191530571|1000.0191530571|1000.0174129016|1000.0187663617
2024-02-10 20:27:00|CSC|1707596820|1000.0189300601|1000.0250973152|1000.0189300601|1000.023270136
2024-02-10 20:28:00|CSC|1707596880|1000.0232726882|1000.0249030361|1000.0232726882|1000.0249030361
2024-02-10 20:29:00|CSC|1707596940|1000.0248997228|1000.0269029804|1000.0248997228|1000.0269029804
2024-02-10 20:30:00|CSC|1707597000|1000.0269245894|1000.0279634841|1000.0269245894|1000.027913342
2024-02-10 20:31:00|CSC|1707597060|1000.02802632|1000.0292811953|1000.02802632|1000.0292782662
2024-02-10 20:32:00|CSC|1707597120|1000.0292786618|1000.0312115232|1000.0292786618|1000.0312115232
2024-02-10 20:33:00|CSC|1707597180|1000.0311494871|1000.0327641479|1000.0311494871|1000.0327641479
2024-02-10 20:34:00|CSC|1707597240|1000.0332738854|1000.0337919052|1000.0313981964|1000.0313981964
2024-02-10 20:35:00|CSC|1707597300|1000.0309427323|1000.0309427323|1000.0272066254|1000.0272066254
2024-02-10 20:36:00|CSC|1707597360|1000.0267142472|1000.0267142472|1000.0223605822|1000.0223605822
2024-02-10 20:37:00|CSC|1707597420|1000.0223439966|1000.023939899|1000.0223439966|1000.0239081925
2024-02-10 20:38:00|CSC|1707597480|1000.0238734294|1000.0238734294|1000.0217793254|1000.0222105969
2024-02-10 20:39:00|CSC|1707597540|1000.0221647162|1000.0225399759|1000.021178853|1000.021178853
2024-02-10 20:40:00|CSC|1707597600|1000.0208352904|1000.0208352904|1000.0167168512|1000.0173264693
2024-02-10 20:41:00|CSC|1707597660|1000.0173258591|1000.0176314423|1000.0172738911|1000.0175679628
2024-02-10 20:42:00|CSC|1707597720|1000.0175670469|1000.0179266751|1000.0175600174|1000.0178537771
2024-02-10 20:43:00|CSC|1707597780|1000.0178370397|1000.021283132|1000.0178370397|1000.0212460597
2024-02-10 20:44:00|CSC|1707597840|1000.0212260173|1000.0215001973|1000.0212100477|1000.0212293993
2024-02-10 20:45:00|CSC|1707597900|1000.021006021|1000.0210526409|1000.0202901209|1000.0202901209
2024-02-10 20:46:00|CSC|1707597960|1000.0202210599|1000.0202816942|1000.0198454193|1000.0198454193
2024-02-10 20:47:00|CSC|1707598020|1000.0198804948|1000.0198804948|1000.0195489149|1000.0197109035
2024-02-10 20:48:00|CSC|1707598080|1000.0196927538|1000.0196927538|1000.014215846|1000.0144549178
2024-02-10 20:49:00|CSC|1707598140|1000.0144405174|1000.0157735864|1000.0144206486|1000.015734722
2024-02-10 20:50:00|CSC|1707598200|1000.0157176413|1000.0161373427|1000.0147324714|1000.0147324714
2024-02-10 20:51:00|CSC|1707598260|1000.0149780813|1000.0151626497|1000.0149065822|1000.0151114043
2024-02-10 20:52:00|CSC|1707598320|1000.015089063|1000.0160963383|1000.0150765607|1000.0160061533
2024-02-10 20:53:00|CSC|1707598380|1000.015997111|1000.015997111|1000.0152269231|1000.0152269231
2024-02-10 20:54:00|CSC|1707598440|1000.0148265281|1000.015774635|1000.0146981024|1000.0154482044
2024-02-10 20:55:00|CSC|1707598500|1000.0154476068|1000.0154476068|1000.0153413128|1000.0153413128
2024-02-10 20:56:00|CSC|1707598560|1000.0153186551|1000.0168720209|1000.0153186551|1000.016566378
2024-02-10 20:57:00|CSC|1707598620|1000.0165580471|1000.0165580471|1000.0158922819|1000.0158922819
2024-02-10 20:58:00|CSC|1707598680|1000.0161936269|1000.0174851245|1000.0159738673|1000.0174272149
2024-02-10 20:59:00|CSC|1707598740|1000.0174082143|1000.0191835056|1000.0172765451|1000.0191835056
2024-02-10 21:00:00|CSC|1707598800|1000.0189236046|1000.0193270231|1000.0186416829|1000.0190572265
2024-02-10 21:01:00|CSC|1707598860|1000.0189969823|1000.019451689|1000.0185822763|1000.0185822763
2024-02-10 21:02:00|CSC|1707598920|1000.0183142493|1000.018611035|1000.0179537422|1000.0179537422
2024-02-10 21:03:00|CSC|1707598980|1000.0179186508|1000.0180844183|1000.0083582899|1000.0083582899
2024-02-10 21:04:00|CSC|1707599040|1000.0083318789|1000.0084320752|1000.008038642|1000.0083327749
2024-02-10 21:05:00|CSC|1707599100|1000.0082646244|1000.0082646244|1000.00333306|1000.00333306
2024-02-10 21:06:00|CSC|1707599160|1000.0035047622|1000.0042791042|1000.0030350705|1000.0041979913
2024-02-10 21:07:00|CSC|1707599220|1000.0041806422|1000.0053795823|1000.0020595939|1000.0020595939
2024-02-10 21:08:00|CSC|1707599280|1000.0020431956|1000.0020834047|1000.0016795303|1000.0016816464
2024-02-10 21:09:00|CSC|1707599340|1000.0016217241|1000.0019930474|1000.0015200172|1000.0019930474
2024-02-10 21:10:00|CSC|1707599400|1000.0020045646|1000.0025121981|1000.0020045646|1000.0025121981
2024-02-10 21:11:00|CSC|1707599460|1000.0035652272|1000.0039070971|1000.0032000527|1000.0035136095
2024-02-10 21:12:00|CSC|1707599520|1000.0034781914|1000.0048714494|1000.0034781914|1000.0043909694
2024-02-10 21:13:00|CSC|1707599580|1000.0043990915|1000.0048057864|1000.0043990915|1000.0047937299
2024-02-10 21:14:00|CSC|1707599640|1000.0048089878|1000.0051706181|1000.0048089878|1000.0051670189
2024-02-10 21:15:00|CSC|1707599700|1000.0051541636|1000.0056888908|1000.0051541636|1000.0056888908
2024-02-10 21:16:00|CSC|1707599760|1000.0057476293|1000.0062037868|1000.0057420881|1000.0061525137
2024-02-10 21:17:00|CSC|1707599820|1000.0061563623|1000.0062822622|1000.005590768|1000.0058240639
2024-02-10 21:18:00|CSC|1707599880|1000.0058266177|1000.0091757963|1000.0058266177|1000.0091757963
2024-02-10 21:19:00|CSC|1707599940|1000.009190823|1000.0099319625|1000.009190823|1000.0099319625
2024-02-10 21:20:00|CSC|1707600000|1000.0099301129|1000.0134765037|1000.0099301129|1000.0134765037
2024-02-10 21:21:00|CSC|1707600060|1000.0135036828|1000.0135036828|1000.0059318582|1000.0069640601
2024-02-10 21:22:00|CSC|1707600120|1000.0069336653|1000.0349829463|1000.0068196365|1000.0349829463
2024-02-10 21:23:00|CSC|1707600180|1000.0349969088|1000.0385387811|1000.0349969088|1000.0385387811
2024-02-10 21:24:00|CSC|1707600240|1000.0387600339|1000.043009863|1000.0387600339|1000.043009863
2024-02-10 21:25:00|CSC|1707600300|1000.0433054117|1000.046588317|1000.0433054117|1000.046588317
2024-02-10 21:26:00|CSC|1707600360|1000.0468304116|1000.0502757163|1000.0468304116|1000.0502757163
2024-02-10 21:27:00|CSC|1707600420|1000.0503510128|1000.058060967|1000.0503510128|1000.058060967
2024-02-10 21:28:00|CSC|1707600480|1000.0581251706|1000.060597203|1000.0581251706|1000.060597203
2024-02-10 21:29:00|CSC|1707600540|1000.0606257295|1000.0621243832|1000.0606257295|1000.0621243832
2024-02-10 21:30:00|CSC|1707600600|1000.0621542087|1000.0632969761|1000.0621542087|1000.0632969761
2024-02-10 21:31:00|CSC|1707600660|1000.0633204767|1000.0642687587|1000.0633204767|1000.0642687587
2024-02-10 21:32:00|CSC|1707600720|1000.0642904372|1000.0652124075|1000.0642904372|1000.0652124075
2024-02-10 21:33:00|CSC|1707600780|1000.0652264236|1000.0659145186|1000.0652264236|1000.0659145186
2024-02-10 21:34:00|CSC|1707600840|1000.0659298938|1000.0659651696|1000.0659177685|1000.0659572936
2024-02-10 21:35:00|CSC|1707600900|1000.0659697115|1000.0659771734|1000.0659657275|1000.065969152
2024-02-10 21:36:00|CSC|1707600960|1000.0659335735|1000.0659350234|1000.0658463949|1000.0658509484
2024-02-10 21:37:00|CSC|1707601020|1000.0658496104|1000.0658522984|1000.0658100788|1000.0658100788
2024-02-10 21:38:00|CSC|1707601080|1000.0656782093|1000.0656935018|1000.0656377239|1000.0656413289
2024-02-10 21:39:00|CSC|1707601140|1000.0656402885|1000.0656402885|1000.0655138305|1000.0655549722
2024-02-10 21:40:00|CSC|1707601200|1000.0655617517|1000.066974811|1000.0655617517|1000.066974811
2024-02-10 21:41:00|CSC|1707601260|1000.0669756156|1000.0669858446|1000.0669422526|1000.0669449886
2024-02-10 21:42:00|CSC|1707601320|1000.0669430855|1000.0672417724|1000.0668497679|1000.0668648112
2024-02-10 21:43:00|CSC|1707601380|1000.0668688031|1000.0670637113|1000.0668688031|1000.0670637113
2024-02-10 21:44:00|CSC|1707601440|1000.0670388536|1000.0670507086|1000.0668208937|1000.0668208937
2024-02-10 21:45:00|CSC|1707601500|1000.0669338096|1000.067289549|1000.0668906089|1000.067289549
2024-02-10 21:46:00|CSC|1707601560|1000.0673313035|1000.0674464902|1000.067307649|1000.0674422223
2024-02-10 21:47:00|CSC|1707601620|1000.0674580319|1000.067870466|1000.0674580319|1000.0678641596
2024-02-10 21:48:00|CSC|1707601680|1000.0678764401|1000.073469849|1000.0678764401|1000.0718533158
2024-02-10 21:49:00|CSC|1707601740|1000.0718738648|1000.0720516322|1000.0718738648|1000.0718899702
2024-02-10 21:50:00|CSC|1707601800|1000.0719063885|1000.0737093898|1000.0719063885|1000.0737093898
2024-02-10 21:51:00|CSC|1707601860|1000.0737726691|1000.0737847771|1000.0733237709|1000.0733237709
2024-02-10 21:52:00|CSC|1707601920|1000.0733423615|1000.0733527426|1000.0732939841|1000.0733527426
2024-02-10 21:53:00|CSC|1707601980|1000.0733354462|1000.0735518917|1000.0733354462|1000.0734030564
2024-02-10 21:54:00|CSC|1707602040|1000.0733787348|1000.0733787348|1000.0731317123|1000.0731343333
2024-02-10 21:55:00|CSC|1707602100|1000.073134134|1000.073134134|1000.0715805455|1000.0715805455
2024-02-10 21:56:00|CSC|1707602160|1000.0715912935|1000.0715912935|1000.0712821877|1000.0713469299
2024-02-10 21:57:00|CSC|1707602220|1000.0713307044|1000.0713307044|1000.0710880261|1000.0711195959
2024-02-10 21:58:00|CSC|1707602280|1000.071140695|1000.0712159921|1000.0710676017|1000.0712159921
2024-02-10 21:59:00|CSC|1707602340|1000.0712602244|1000.0713842873|1000.0706755222|1000.0706755222
2024-02-10 22:00:00|CSC|1707602400|1000.0708360943|1000.0718358872|1000.0708360943|1000.0718358872
2024-02-10 22:01:00|CSC|1707602460|1000.0718441824|1000.0718573339|1000.0708287069|1000.0708287069
2024-02-10 22:02:00|CSC|1707602520|1000.0708158955|1000.0708637093|1000.0707905685|1000.07081008
2024-02-10 22:03:00|CSC|1707602580|1000.0708521838|1000.0717970161|1000.0708521838|1000.0713843883
2024-02-10 22:04:00|CSC|1707602640|1000.07132928|1000.07132928|1000.0703629143|1000.0706693324
2024-02-10 22:05:00|CSC|1707602700|1000.0707040043|1000.071300719|1000.0707040043|1000.071300719
2024-02-10 22:06:00|CSC|1707602760|1000.0713059529|1000.0721611303|1000.0713059529|1000.0721611303
2024-02-10 22:07:00|CSC|1707602820|1000.0721918855|1000.0730096661|1000.0721918855|1000.0730096661
2024-02-10 22:08:00|CSC|1707602880|1000.0730341724|1000.0734789093|1000.0730341724|1000.0732507659
2024-02-10 22:09:00|CSC|1707602940|1000.0734538064|1000.0740687536|1000.0734538064|1000.0740138792
2024-02-10 22:10:00|CSC|1707603000|1000.0738930126|1000.0738934689|1000.0738600418|1000.0738858347
2024-02-10 22:11:00|CSC|1707603060|1000.0740293804|1000.0745683754|1000.0740293804|1000.0745683754
2024-02-10 22:12:00|CSC|1707603120|1000.0748147087|1000.0748154193|1000.0747913521|1000.0747913521
2024-02-10 22:13:00|CSC|1707603180|1000.0747901052|1000.074791901|1000.0747603402|1000.0747619153
2024-02-10 22:14:00|CSC|1707603240|1000.0747561395|1000.0747561395|1000.0747141647|1000.0747162752
2024-02-10 22:15:00|CSC|1707603300|1000.0747121235|1000.0747121235|1000.0745024865|1000.0745024865
2024-02-10 22:16:00|CSC|1707603360|1000.0745037895|1000.0745037895|1000.0742274924|1000.0742274924
2024-02-10 22:17:00|CSC|1707603420|1000.07401807|1000.07401807|1000.0737129357|1000.0737129357
2024-02-10 22:18:00|CSC|1707603480|1000.0737011477|1000.0740217298|1000.0737011477|1000.0740033358
2024-02-10 22:19:00|CSC|1707603540|1000.0740022187|1000.0740022187|1000.0739189718|1000.0739189718
2024-02-10 22:20:00|CSC|1707603600|1000.0739136496|1000.0742421535|1000.0738873475|1000.0742283913
2024-02-10 22:21:00|CSC|1707603660|1000.0742192245|1000.0742192245|1000.074142671|1000.074142671
2024-02-10 22:22:00|CSC|1707603720|1000.0741378659|1000.0741378659|1000.0649957925|1000.0650308545
2024-02-10 22:23:00|CSC|1707603780|1000.0650270152|1000.0664871211|1000.0650270152|1000.0664871211
2024-02-10 22:24:00|CSC|1707603840|1000.0664770547|1000.0664770547|1000.0662861507|1000.0663102351
2024-02-10 22:25:00|CSC|1707603900|1000.0663333163|1000.0664157697|1000.0663039208|1000.066335969
2024-02-10 22:26:00|CSC|1707603960|1000.0663044617|1000.0663360563|1000.0658582645|1000.0658582645
2024-02-10 22:27:00|CSC|1707604020|1000.0658327574|1000.0658327574|1000.0615199824|1000.0615199824
2024-02-10 22:28:00|CSC|1707604080|1000.0614792782|1000.0614792782|1000.0591059837|1000.0591059837
2024-02-10 22:29:00|CSC|1707604140|1000.0590725855|1000.0590725855|1000.0575594583|1000.0575594583
2024-02-10 22:30:00|CSC|1707604200|1000.0574830079|1000.0574830079|1000.0563806526|1000.0563806526
2024-02-10 22:31:00|CSC|1707604260|1000.0562680808|1000.0562680808|1000.05493199|1000.05493199
2024-02-10 22:32:00|CSC|1707604320|1000.0547651864|1000.0547651864|1000.0527208615|1000.0527208615
2024-02-10 22:33:00|CSC|1707604380|1000.0524634587|1000.0524634587|1000.0492251601|1000.0492251601
2024-02-10 22:34:00|CSC|1707604440|1000.0486030898|1000.0486030898|1000.0469501215|1000.0469501215
2024-02-10 22:35:00|CSC|1707604500|1000.0469497764|1000.0472390337|1000.0469243717|1000.0471690421
2024-02-10 22:36:00|CSC|1707604560|1000.047171967|1000.047171967|1000.047061211|1000.047061211
2024-02-10 22:37:00|CSC|1707604620|1000.0470839499|1000.0470842718|1000.046385791|1000.046385791
2024-02-10 22:38:00|CSC|1707604680|1000.0463507249|1000.0463507249|1000.0462312176|1000.0462459208
2024-02-10 22:39:00|CSC|1707604740|1000.0462327927|1000.0462425279|1000.0461955673|1000.0462198133
2024-02-10 22:40:00|CSC|1707604800|1000.0462084901|1000.0528418011|1000.0462084901|1000.0528227737
2024-02-10 22:41:00|CSC|1707604860|1000.0528096927|1000.0528096927|1000.0527463186|1000.0527463186
2024-02-10 22:42:00|CSC|1707604920|1000.0527463804|1000.0527463804|1000.0521163303|1000.052120341
2024-02-10 22:43:00|CSC|1707604980|1000.0520741646|1000.0520741646|1000.0517005693|1000.0517005693
2024-02-10 22:44:00|CSC|1707605040|1000.0517235149|1000.0520580654|1000.0517235149|1000.0520580654
2024-02-10 22:45:00|CSC|1707605100|1000.0520292735|1000.0521418248|1000.0520046701|1000.0520967589
2024-02-10 22:46:00|CSC|1707605160|1000.052100977|1000.0521224551|1000.0516936909|1000.0517028674
2024-02-10 22:47:00|CSC|1707605220|1000.051684864|1000.0518210928|1000.051684864|1000.0518011575
2024-02-10 22:48:00|CSC|1707605280|1000.0518077974|1000.0544043989|1000.0518077974|1000.0544043989
2024-02-10 22:49:00|CSC|1707605340|1000.0542929137|1000.0543329294|1000.0539611453|1000.054238473
2024-02-10 22:50:00|CSC|1707605400|1000.0542394409|1000.0542778434|1000.0542394409|1000.0542778434
2024-02-10 22:51:00|CSC|1707605460|1000.0542982665|1000.0550616282|1000.0542864428|1000.0550616282
2024-02-10 22:52:00|CSC|1707605520|1000.0550911803|1000.0552471904|1000.0550911803|1000.0552471904
2024-02-10 22:53:00|CSC|1707605580|1000.0552720073|1000.0555775002|1000.0552720073|1000.0555775002
2024-02-10 22:54:00|CSC|1707605640|1000.0555815307|1000.0560063208|1000.0555815307|1000.0560063208
2024-02-10 22:55:00|CSC|1707605700|1000.0560063717|1000.0620814698|1000.0560063717|1000.0620814698
2024-02-10 22:56:00|CSC|1707605760|1000.0623029589|1000.0626938293|1000.0623029589|1000.0626938293
2024-02-10 22:57:00|CSC|1707605820|1000.062698316|1000.063203448|1000.062698316|1000.0632017306
2024-02-10 22:58:00|CSC|1707605880|1000.0631039687|1000.0635010972|1000.0631039687|1000.0635010972
2024-02-10 22:59:00|CSC|1707605940|1000.0634969141|1000.0639559231|1000.0634969141|1000.0639559231
2024-02-10 23:00:00|CSC|1707606000|1000.0639712073|1000.0641324072|1000.0639361332|1000.0641324072
2024-02-10 23:01:00|CSC|1707606060|1000.0641389382|1000.065658522|1000.0641389382|1000.065658522
2024-02-10 23:02:00|CSC|1707606120|1000.0657341988|1000.0660345665|1000.0657314523|1000.0660345665
2024-02-10 23:03:00|CSC|1707606180|1000.0660857522|1000.066451526|1000.0660857522|1000.066451526
2024-02-10 23:04:00|CSC|1707606240|1000.0665797832|1000.0668381261|1000.0665797832|1000.0667783086
2024-02-10 23:05:00|CSC|1707606300|1000.0667577157|1000.0667716996|1000.0667376103|1000.0667716996
2024-02-10 23:06:00|CSC|1707606360|1000.0667671966|1000.0667754148|1000.0667401762|1000.0667446623
2024-02-10 23:07:00|CSC|1707606420|1000.066713413|1000.0689293608|1000.066713413|1000.068909086
2024-02-10 23:08:00|CSC|1707606480|1000.0689118023|1000.0692921043|1000.0689118023|1000.0692921043
2024-02-10 23:09:00|CSC|1707606540|1000.0692968944|1000.0695772695|1000.0692826194|1000.0695772695
2024-02-10 23:10:00|CSC|1707606600|1000.0695513481|1000.0699249388|1000.06941272|1000.0699249388
2024-02-10 23:11:00|CSC|1707606660|1000.0699205601|1000.0699212991|1000.0690513775|1000.0690513775
2024-02-10 23:12:00|CSC|1707606720|1000.0690542712|1000.0690542712|1000.0689963028|1000.0689963028
2024-02-10 23:13:00|CSC|1707606780|1000.0689963071|1000.0689963071|1000.068705309|1000.068705309
2024-02-10 23:14:00|CSC|1707606840|1000.0686952816|1000.0686952816|1000.0685375439|1000.0685375439
2024-02-10 23:15:00|CSC|1707606900|1000.0685351823|1000.0686050612|1000.0685058658|1000.0686038864
2024-02-10 23:16:00|CSC|1707606960|1000.0686059355|1000.0686059355|1000.0684595555|1000.0685282541
2024-02-10 23:17:00|CSC|1707607020|1000.0686220327|1000.0689260307|1000.068570379|1000.0689260307
2024-02-10 23:18:00|CSC|1707607080|1000.0689321077|1000.0690137326|1000.0689321077|1000.0690106893
2024-02-10 23:19:00|CSC|1707607140|1000.0690133912|1000.0690838493|1000.0690133912|1000.0690706116
2024-02-10 23:20:00|CSC|1707607200|1000.069073559|1000.0690903989|1000.0690723797|1000.0690903989
2024-02-10 23:21:00|CSC|1707607260|1000.0691001455|1000.0692027124|1000.067882195|1000.0679349498
2024-02-10 23:22:00|CSC|1707607320|1000.0679378931|1000.0682977767|1000.0679378931|1000.0679445313
2024-02-10 23:23:00|CSC|1707607380|1000.0679421391|1000.0679421391|1000.0656035665|1000.0656035665
2024-02-10 23:24:00|CSC|1707607440|1000.0655858459|1000.0656270855|1000.0653779896|1000.0653779896
2024-02-10 23:25:00|CSC|1707607500|1000.0652646813|1000.065333887|1000.0643579947|1000.0643579947
2024-02-10 23:26:00|CSC|1707607560|1000.0643468322|1000.0652559046|1000.0641304371|1000.0652559046
2024-02-10 23:27:00|CSC|1707607620|1000.0652535538|1000.0657542626|1000.0652422457|1000.0657106005
2024-02-10 23:28:00|CSC|1707607680|1000.065709108|1000.0657430425|1000.0657041289|1000.0657290306
2024-02-10 23:29:00|CSC|1707607740|1000.0657582437|1000.0657587016|1000.0657183208|1000.0657183208
2024-02-10 23:30:00|CSC|1707607800|1000.0657291196|1000.0657295672|1000.0655723057|1000.065713999
2024-02-10 23:31:00|CSC|1707607860|1000.0657153703|1000.0657211925|1000.0657071569|1000.0657141143
2024-02-10 23:32:00|CSC|1707607920|1000.0657071549|1000.0657321275|1000.0656962849|1000.0657321275
2024-02-10 23:33:00|CSC|1707607980|1000.0657291858|1000.0658424492|1000.0656993391|1000.065793681
2024-02-10 23:34:00|CSC|1707608040|1000.0661688714|1000.0665641609|1000.0661688714|1000.0665641609
2024-02-10 23:35:00|CSC|1707608100|1000.0665742109|1000.0667607315|1000.0665742109|1000.0667607315
2024-02-10 23:36:00|CSC|1707608160|1000.0670361743|1000.0680038527|1000.0670361743|1000.0680038527
2024-02-10 23:37:00|CSC|1707608220|1000.0679940256|1000.0680755889|1000.0679940256|1000.0680755889
2024-02-10 23:38:00|CSC|1707608280|1000.0680767422|1000.0683192719|1000.0680767422|1000.0683192719
2024-02-10 23:39:00|CSC|1707608340|1000.068321449|1000.0685369218|1000.068321449|1000.0685368645
2024-02-10 23:40:00|CSC|1707608400|1000.0685413975|1000.0685413975|1000.0670126311|1000.0671077498
2024-02-10 23:41:00|CSC|1707608460|1000.0671208965|1000.067424103|1000.0671070209|1000.067424103
2024-02-10 23:42:00|CSC|1707608520|1000.0674241034|1000.070080516|1000.0674241034|1000.070080516
2024-02-10 23:43:00|CSC|1707608580|1000.0702158506|1000.0704197295|1000.0702158506|1000.0704197295
2024-02-10 23:44:00|CSC|1707608640|1000.0704208784|1000.0704463811|1000.0666436006|1000.066715508
2024-02-10 23:45:00|CSC|1707608700|1000.0667384435|1000.0672281779|1000.0663276049|1000.0671662355
2024-02-10 23:46:00|CSC|1707608760|1000.0671661418|1000.0673130667|1000.0671661418|1000.0673130667
2024-02-10 23:47:00|CSC|1707608820|1000.0673157072|1000.0673174659|1000.0671861145|1000.0672176842
2024-02-10 23:48:00|CSC|1707608880|1000.0672188555|1000.0672188555|1000.067115781|1000.0671613286
2024-02-10 23:49:00|CSC|1707608940|1000.0674369478|1000.0681758924|1000.0674369478|1000.0681758924
2024-02-10 23:50:00|CSC|1707609000|1000.0681776026|1000.0682558232|1000.0681776026|1000.0682558232
2024-02-10 23:51:00|CSC|1707609060|1000.0682606097|1000.0683495344|1000.0682606097|1000.0683495344
2024-02-10 23:52:00|CSC|1707609120|1000.0683500706|1000.0683500706|1000.0682872144|1000.0682872158
2024-02-10 23:53:00|CSC|1707609180|1000.0682896037|1000.0686449194|1000.0682896037|1000.0684792839
2024-02-10 23:54:00|CSC|1707609240|1000.068479783|1000.0685011755|1000.0684797238|1000.0685011755
2024-02-10 23:55:00|CSC|1707609300|1000.068503169|1000.0692005539|1000.0684942205|1000.0692005539
2024-02-10 23:56:00|CSC|1707609360|1000.0692021247|1000.0692299218|1000.0692021247|1000.0692299218
2024-02-10 23:57:00|CSC|1707609420|1000.0692299309|1000.0692817917|1000.0691980627|1000.0692377288
2024-02-10 23:58:00|CSC|1707609480|1000.0694279265|1000.069566508|1000.0694263294|1000.069566508
2024-02-10 23:59:00|CSC|1707609540|1000.0695570004|1000.0695780585|1000.0695472777|1000.0695780585
2024-02-11 00:00:00|CSC|1707609600|1000.0695782046|1000.0705978265|1000.0695782046|1000.0705978265
2024-02-11 00:01:00|CSC|1707609660|1000.0705980229|1000.0706713998|1000.0705980229|1000.0706651393
2024-02-11 00:02:00|CSC|1707609720|1000.0706650421|1000.0709684335|1000.0706650421|1000.0709684335
2024-02-11 00:03:00|CSC|1707609780|1000.0710246728|1000.0716301801|1000.0710246728|1000.0716301801
2024-02-11 00:04:00|CSC|1707609840|1000.0716391614|1000.0719950695|1000.0716391614|1000.0719950695
2024-02-11 00:05:00|CSC|1707609900|1000.0719985724|1000.0720728677|1000.0719985724|1000.0720182386
2024-02-11 00:06:00|CSC|1707609960|1000.0720341783|1000.0723050651|1000.0720341783|1000.0723050651
2024-02-11 00:07:00|CSC|1707610020|1000.0724228846|1000.0724761163|1000.0655402855|1000.0656361592
2024-02-11 00:08:00|CSC|1707610080|1000.065583041|1000.0658661377|1000.065583041|1000.0658661377
2024-02-11 00:09:00|CSC|1707610140|1000.0658620093|1000.0661206699|1000.0658620093|1000.0661206699
2024-02-11 00:10:00|CSC|1707610200|1000.0661393658|1000.0664287494|1000.0646673613|1000.0646673613
2024-02-11 00:11:00|CSC|1707610260|1000.0635344128|1000.0636957396|1000.063513436|1000.063561541
2024-02-11 00:12:00|CSC|1707610320|1000.063564549|1000.0639824613|1000.063564549|1000.0639824613
2024-02-11 00:13:00|CSC|1707610380|1000.063982481|1000.0646354714|1000.063982481|1000.0646354714
2024-02-11 00:14:00|CSC|1707610440|1000.0646378696|1000.0649421587|1000.0646378696|1000.0649421587
2024-02-11 00:15:00|CSC|1707610500|1000.0649561679|1000.0649650394|1000.0629701135|1000.0630023686
2024-02-11 00:16:00|CSC|1707610560|1000.0629213103|1000.0632872313|1000.0629213103|1000.0632872313
2024-02-11 00:17:00|CSC|1707610620|1000.0632900071|1000.0635377731|1000.0632900071|1000.063469783
2024-02-11 00:18:00|CSC|1707610680|1000.0634702619|1000.0638237009|1000.0634702619|1000.0638237009
2024-02-11 00:19:00|CSC|1707610740|1000.0638315985|1000.06433907|1000.0638315985|1000.06433907
2024-02-11 00:20:00|CSC|1707610800|1000.064389688|1000.064446104|1000.0643541205|1000.0643546168
2024-02-11 00:21:00|CSC|1707610860|1000.0642982478|1000.0647135009|1000.0642982478|1000.0647135009
2024-02-11 00:22:00|CSC|1707610920|1000.0647135195|1000.0649529182|1000.0647135195|1000.0649529182
2024-02-11 00:23:00|CSC|1707610980|1000.0649600218|1000.0651606903|1000.0646649677|1000.0646649677
2024-02-11 00:24:00|CSC|1707611040|1000.0646825145|1000.0648604218|1000.0646825145|1000.0648604218
2024-02-11 00:25:00|CSC|1707611100|1000.0648604218|1000.065144475|1000.0648604218|1000.0651210864
2024-02-11 00:26:00|CSC|1707611160|1000.0651854329|1000.0658547743|1000.0651854329|1000.0658547743
2024-02-11 00:27:00|CSC|1707611220|1000.0658558396|1000.0666598682|1000.0658558396|1000.0666598682
2024-02-11 00:28:00|CSC|1707611280|1000.0666764014|1000.0696796684|1000.0666764014|1000.0696796684
2024-02-11 00:29:00|CSC|1707611340|1000.0690083229|1000.0701410643|1000.0690083229|1000.0701410643
2024-02-11 00:30:00|CSC|1707611400|1000.0701633337|1000.071240194|1000.0701633337|1000.071240194
2024-02-11 00:31:00|CSC|1707611460|1000.0712425321|1000.0721153855|1000.0712425321|1000.0721153855
2024-02-11 00:32:00|CSC|1707611520|1000.0721321505|1000.0761134541|1000.0721321505|1000.0761134541
2024-02-11 00:33:00|CSC|1707611580|1000.0761717576|1000.0765807783|1000.0761717576|1000.0765807783
2024-02-11 00:34:00|CSC|1707611640|1000.0764926616|1000.076751372|1000.0764926616|1000.076751372
2024-02-11 00:35:00|CSC|1707611700|1000.0767620503|1000.0784834806|1000.0767620503|1000.0784834806
2024-02-11 00:36:00|CSC|1707611760|1000.0787979723|1000.0805029846|1000.0787979723|1000.0805029846
2024-02-11 00:37:00|CSC|1707611820|1000.08053563|1000.081387601|1000.08053563|1000.081387601
2024-02-11 00:38:00|CSC|1707611880|1000.0815607834|1000.0824643852|1000.0815607834|1000.0822907799
2024-02-11 00:39:00|CSC|1707611940|1000.0823246261|1000.0832587177|1000.0823246261|1000.0832587177
2024-02-11 00:40:00|CSC|1707612000|1000.0833265948|1000.0872795444|1000.0833265948|1000.0872795444
2024-02-11 00:41:00|CSC|1707612060|1000.087303994|1000.0877657237|1000.087303994|1000.0877657237
2024-02-11 00:42:00|CSC|1707612120|1000.0877413935|1000.0879487291|1000.0875074029|1000.0876035436
2024-02-11 00:43:00|CSC|1707612180|1000.0876181944|1000.0882099937|1000.0876181944|1000.0882099937
2024-02-11 00:44:00|CSC|1707612240|1000.0886999398|1000.0913282137|1000.0886999398|1000.0913282137
2024-02-11 00:45:00|CSC|1707612300|1000.0913586263|1000.0915979423|1000.0913586263|1000.0915979423
2024-02-11 00:46:00|CSC|1707612360|1000.0916522755|1000.0919133713|1000.0916522755|1000.0919133713
2024-02-11 00:47:00|CSC|1707612420|1000.0919218036|1000.0927294743|1000.0919218036|1000.0927294743
2024-02-11 00:48:00|CSC|1707612480|1000.0927604274|1000.093203439|1000.0927604274|1000.0931590015
2024-02-11 00:49:00|CSC|1707612540|1000.0931850238|1000.093359686|1000.0931850238|1000.093359686
2024-02-11 00:50:00|CSC|1707612600|1000.0933821265|1000.0934387248|1000.0932764679|1000.0933912305
2024-02-11 00:51:00|CSC|1707612660|1000.0934669434|1000.0934669434|1000.0931542742|1000.093235758
2024-02-11 00:52:00|CSC|1707612720|1000.0932353022|1000.093275751|1000.092993998|1000.093096575
2024-02-11 00:53:00|CSC|1707612780|1000.0931794868|1000.0957193383|1000.0931794868|1000.0957193383
2024-02-11 00:54:00|CSC|1707612840|1000.0957233285|1000.0958841765|1000.0957233285|1000.0958841765
2024-02-11 00:55:00|CSC|1707612900|1000.095889319|1000.0967592018|1000.095889319|1000.0967592018
2024-02-11 00:56:00|CSC|1707612960|1000.0968238046|1000.0968311574|1000.0922924243|1000.0923048486
2024-02-11 00:57:00|CSC|1707613020|1000.092305155|1000.0929641606|1000.092305155|1000.0929641606
2024-02-11 00:58:00|CSC|1707613080|1000.0930045474|1000.0931915165|1000.0928898357|1000.0928898357
2024-02-11 00:59:00|CSC|1707613140|1000.0928995575|1000.0933847545|1000.0928995575|1000.0933661185
2024-02-11 01:00:00|CSC|1707613200|1000.0934338749|1000.093637619|1000.0926797382|1000.0927345429
2024-02-11 01:01:00|CSC|1707613260|1000.0928104676|1000.0935966673|1000.0928104676|1000.0935966673
2024-02-11 01:02:00|CSC|1707613320|1000.0935993442|1000.0945847795|1000.0935993442|1000.0945847795
2024-02-11 01:03:00|CSC|1707613380|1000.0945937519|1000.096381568|1000.0945937519|1000.096381568
2024-02-11 01:04:00|CSC|1707613440|1000.0966298942|1000.1001051079|1000.0966298942|1000.1001051079
2024-02-11 01:05:00|CSC|1707613500|1000.1001332964|1000.101137773|1000.1001332964|1000.101137773
2024-02-11 01:06:00|CSC|1707613560|1000.1012186797|1000.1027867345|1000.1012186797|1000.1027867345
2024-02-11 01:07:00|CSC|1707613620|1000.1028110762|1000.1057530997|1000.1028110762|1000.1057530997
2024-02-11 01:08:00|CSC|1707613680|1000.1058351235|1000.1070369478|1000.1058351235|1000.1070369478
2024-02-11 01:09:00|CSC|1707613740|1000.1070478308|1000.1074011984|1000.1070478308|1000.1074011984
2024-02-11 01:10:00|CSC|1707613800|1000.1074178254|1000.1111861902|1000.1074178254|1000.1111861902
2024-02-11 01:11:00|CSC|1707613860|1000.1112196551|1000.1135089302|1000.1112196551|1000.1135089302
2024-02-11 01:12:00|CSC|1707613920|1000.1135152477|1000.1153908806|1000.1135152477|1000.1152999234
2024-02-11 01:13:00|CSC|1707613980|1000.1153056546|1000.1154274967|1000.1153056546|1000.1154274967
2024-02-11 01:14:00|CSC|1707614040|1000.115365525|1000.1159703918|1000.1153631614|1000.1159703918
2024-02-11 01:15:00|CSC|1707614100|1000.1160516379|1000.1193811728|1000.1160516379|1000.1193811728
2024-02-11 01:16:00|CSC|1707614160|1000.1194093247|1000.1206320908|1000.1194093247|1000.1206320908
2024-02-11 01:17:00|CSC|1707614220|1000.1206328614|1000.1210247466|1000.1206328614|1000.1209114355
2024-02-11 01:18:00|CSC|1707614280|1000.1210009786|1000.123333211|1000.1210009786|1000.123333211
2024-02-11 01:19:00|CSC|1707614340|1000.1233332629|1000.127046522|1000.1233332629|1000.1268350313
2024-02-11 01:20:00|CSC|1707614400|1000.1268801186|1000.1270256717|1000.1268801186|1000.1270203548
2024-02-11 01:21:00|CSC|1707614460|1000.1270200664|1000.127034865|1000.1268422308|1000.1270022881
2024-02-11 01:22:00|CSC|1707614520|1000.1270058219|1000.1274989327|1000.1269005492|1000.1274989327
2024-02-11 01:23:00|CSC|1707614580|1000.1275243288|1000.1278160865|1000.1275243288|1000.1278160865
2024-02-11 01:24:00|CSC|1707614640|1000.1278349645|1000.1297718008|1000.1278349645|1000.1293269938
2024-02-11 01:25:00|CSC|1707614700|1000.1293348683|1000.1293715133|1000.1283393659|1000.1284284842
2024-02-11 01:26:00|CSC|1707614760|1000.1285419528|1000.129231103|1000.1285419528|1000.1292306423
2024-02-11 01:27:00|CSC|1707614820|1000.1292325666|1000.1297824116|1000.1292325666|1000.1297824116
2024-02-11 01:28:00|CSC|1707614880|1000.1308394213|1000.1314922157|1000.1308394213|1000.1314043834
2024-02-11 01:29:00|CSC|1707614940|1000.131399786|1000.1314225017|1000.1313251429|1000.1313251429
2024-02-11 01:30:00|CSC|1707615000|1000.1299122735|1000.1299122735|1000.1298100193|1000.1298181662
2024-02-11 01:31:00|CSC|1707615060|1000.1298449687|1000.1298523345|1000.1298113127|1000.1298262852
2024-02-11 01:32:00|CSC|1707615120|1000.1298316752|1000.1298316752|1000.1288515876|1000.129014303
2024-02-11 01:33:00|CSC|1707615180|1000.1290590466|1000.1292150147|1000.1290590466|1000.1291478106
2024-02-11 01:34:00|CSC|1707615240|1000.1292622386|1000.1293512458|1000.1292622386|1000.1293366654
2024-02-11 01:35:00|CSC|1707615300|1000.1293246529|1000.1293636823|1000.1287711446|1000.1287711446
2024-02-11 01:36:00|CSC|1707615360|1000.1287462188|1000.1288255806|1000.1287462188|1000.1287534504
2024-02-11 01:37:00|CSC|1707615420|1000.128750309|1000.1305028647|1000.1286426656|1000.1304602052
2024-02-11 01:38:00|CSC|1707615480|1000.1304696055|1000.1304705764|1000.1302524947|1000.1302524947
2024-02-11 01:39:00|CSC|1707615540|1000.1302432939|1000.1302817515|1000.1301687454|1000.1301687454
2024-02-11 01:40:00|CSC|1707615600|1000.1301520809|1000.1301520809|1000.1282378613|1000.1282378613
2024-02-11 01:41:00|CSC|1707615660|1000.1282344865|1000.130048217|1000.1282044119|1000.1300256889
2024-02-11 01:42:00|CSC|1707615720|1000.1300679864|1000.1313979366|1000.1300600624|1000.1313943175
2024-02-11 01:43:00|CSC|1707615780|1000.1313951236|1000.1313952788|1000.1310937758|1000.1310937758
2024-02-11 01:44:00|CSC|1707615840|1000.1309243561|1000.1309304136|1000.1308898593|1000.1308898593
2024-02-11 01:45:00|CSC|1707615900|1000.1308791571|1000.1308795394|1000.1307087442|1000.1307087442
2024-02-11 01:46:00|CSC|1707615960|1000.1306959715|1000.1307373639|1000.1304891615|1000.1304891615
2024-02-11 01:47:00|CSC|1707616020|1000.1304816938|1000.1305091701|1000.1302888074|1000.1303622018
2024-02-11 01:48:00|CSC|1707616080|1000.130344353|1000.130344353|1000.1300147807|1000.1300147807
2024-02-11 01:49:00|CSC|1707616140|1000.1300144113|1000.1300144113|1000.1298825063|1000.1298825063
2024-02-11 01:50:00|CSC|1707616200|1000.1298824405|1000.1300313825|1000.1298440025|1000.1298440025
2024-02-11 01:51:00|CSC|1707616260|1000.1298166444|1000.1313600351|1000.1298166444|1000.1305988314
2024-02-11 01:52:00|CSC|1707616320|1000.130602571|1000.1314441788|1000.1306003049|1000.1313794097
2024-02-11 01:53:00|CSC|1707616380|1000.1313475741|1000.1313678875|1000.1301332702|1000.1301332702
2024-02-11 01:54:00|CSC|1707616440|1000.1301857858|1000.130643504|1000.1301699065|1000.1305467492
2024-02-11 01:55:00|CSC|1707616500|1000.1305540026|1000.1305575463|1000.1295531685|1000.1295531685
2024-02-11 01:56:00|CSC|1707616560|1000.1295582452|1000.1348804219|1000.1295376545|1000.134837022
2024-02-11 01:57:00|CSC|1707616620|1000.1348368348|1000.1348368474|1000.1344678305|1000.1344678305
2024-02-11 01:58:00|CSC|1707616680|1000.1344678305|1000.1345497881|1000.1343540473|1000.1345497881
2024-02-11 01:59:00|CSC|1707616740|1000.1347762162|1000.1359223987|1000.1347557652|1000.1358414145
2024-02-11 02:00:00|CSC|1707616800|1000.1366502542|1000.1366652583|1000.1365035443|1000.1365035443
2024-02-11 02:01:00|CSC|1707616860|1000.1364744749|1000.1364744749|1000.1357806337|1000.135886046
2024-02-11 02:02:00|CSC|1707616920|1000.1358859665|1000.1358859665|1000.1353417108|1000.1353417108
2024-02-11 02:03:00|CSC|1707616980|1000.1353403433|1000.1353403433|1000.1351551403|1000.1351551403
2024-02-11 02:04:00|CSC|1707617040|1000.1349675355|1000.1349675355|1000.1326038959|1000.1326038959
2024-02-11 02:05:00|CSC|1707617100|1000.1325862969|1000.1325862969|1000.1320846687|1000.1323734218
2024-02-11 02:06:00|CSC|1707617160|1000.132346174|1000.132346174|1000.1321538322|1000.1321557008
2024-02-11 02:07:00|CSC|1707617220|1000.1321405417|1000.1321405417|1000.1320581597|1000.1320581597
2024-02-11 02:08:00|CSC|1707617280|1000.1320559236|1000.1320559236|1000.1318061557|1000.1318061557
2024-02-11 02:09:00|CSC|1707617340|1000.1318061564|1000.1318061564|1000.1317364788|1000.1317364788
2024-02-11 02:10:00|CSC|1707617400|1000.1317321873|1000.1324777248|1000.1316193082|1000.1324711871
2024-02-11 02:11:00|CSC|1707617460|1000.1324365566|1000.1324365566|1000.132301028|1000.132301028
2024-02-11 02:12:00|CSC|1707617520|1000.132304048|1000.132304048|1000.1321054943|1000.1321054943
2024-02-11 02:13:00|CSC|1707617580|1000.1320380947|1000.1320395988|1000.1319668078|1000.1319668078
2024-02-11 02:14:00|CSC|1707617640|1000.1320959086|1000.1321046209|1000.1319587683|1000.1319587683
2024-02-11 02:15:00|CSC|1707617700|1000.1319400031|1000.1321701483|1000.1319344886|1000.1321157789
2024-02-11 02:16:00|CSC|1707617760|1000.1320971821|1000.1320971821|1000.1313469677|1000.1313469677
2024-02-11 02:17:00|CSC|1707617820|1000.1313475335|1000.1314750809|1000.1312889081|1000.131465841
2024-02-11 02:18:00|CSC|1707617880|1000.1313814627|1000.1313814627|1000.1311677043|1000.1311677043
2024-02-11 02:19:00|CSC|1707617940|1000.1311682417|1000.1314596553|1000.1310946775|1000.1314564074
2024-02-11 02:20:00|CSC|1707618000|1000.1314553714|1000.1314640646|1000.1314385526|1000.1314639817
2024-02-11 02:21:00|CSC|1707618060|1000.1314642552|1000.1317930439|1000.1314298653|1000.1315964319
2024-02-11 02:22:00|CSC|1707618120|1000.131413721|1000.1314266204|1000.1313883542|1000.1313883542
2024-02-11 02:23:00|CSC|1707618180|1000.1313853452|1000.1314508031|1000.1313825327|1000.1314284671
2024-02-11 02:24:00|CSC|1707618240|1000.131405776|1000.131405776|1000.1279317114|1000.1283915
2024-02-11 02:25:00|CSC|1707618300|1000.1283903217|1000.1296550943|1000.1283824832|1000.1296428799
2024-02-11 02:26:00|CSC|1707618360|1000.1296349795|1000.1296349795|1000.1294941702|1000.129494966
2024-02-11 02:27:00|CSC|1707618420|1000.1294930753|1000.1294939652|1000.1291981006|1000.1291981006
2024-02-11 02:28:00|CSC|1707618480|1000.1291945885|1000.1291984722|1000.1291634992|1000.1291634992
2024-02-11 02:29:00|CSC|1707618540|1000.1291584252|1000.1291584252|1000.128922124|1000.1289238799
2024-02-11 02:30:00|CSC|1707618600|1000.1303902742|1000.1303902742|1000.1301799174|1000.1301799174
2024-02-11 02:31:00|CSC|1707618660|1000.1300662443|1000.1300662443|1000.1296450503|1000.1296450503
2024-02-11 02:32:00|CSC|1707618720|1000.1296211171|1000.1354512076|1000.129620026|1000.1352924958
2024-02-11 02:33:00|CSC|1707618780|1000.1352796297|1000.1352796297|1000.1329734736|1000.1329834072
2024-02-11 02:34:00|CSC|1707618840|1000.1329815813|1000.1329815813|1000.1326774822|1000.1326774822
2024-02-11 02:35:00|CSC|1707618900|1000.1326780163|1000.1326780163|1000.1325531275|1000.1325531275
2024-02-11 02:36:00|CSC|1707618960|1000.1325128789|1000.1325128789|1000.1323768292|1000.1324009489
2024-02-11 02:37:00|CSC|1707619020|1000.132388311|1000.132388311|1000.129511862|1000.1295225152
2024-02-11 02:38:00|CSC|1707619080|1000.1295192358|1000.1295427852|1000.1292886835|1000.1293063095
2024-02-11 02:39:00|CSC|1707619140|1000.1293121069|1000.1293129835|1000.1281955812|1000.1282044529
2024-02-11 02:40:00|CSC|1707619200|1000.1281927491|1000.1283218228|1000.1281905148|1000.1283218228
2024-02-11 02:41:00|CSC|1707619260|1000.128317634|1000.128317634|1000.1282077357|1000.1282098552
2024-02-11 02:42:00|CSC|1707619320|1000.1282091415|1000.128222|1000.1257114639|1000.125714454
2024-02-11 02:43:00|CSC|1707619380|1000.1257089965|1000.1260598505|1000.1257089965|1000.1260598505
2024-02-11 02:44:00|CSC|1707619440|1000.1260804911|1000.1261025737|1000.1260590892|1000.1260627615
2024-02-11 02:45:00|CSC|1707619500|1000.1260619849|1000.126114342|1000.1260619849|1000.1261096338
2024-02-11 02:46:00|CSC|1707619560|1000.126109606|1000.126109606|1000.1252692557|1000.1260456794
2024-02-11 02:47:00|CSC|1707619620|1000.1260932943|1000.1262321775|1000.1260872361|1000.1260872361
2024-02-11 02:48:00|CSC|1707619680|1000.1260903016|1000.1265165862|1000.1260903016|1000.1265165862
2024-02-11 02:49:00|CSC|1707619740|1000.1265301403|1000.1266153896|1000.1244745674|1000.1247057437
2024-02-11 02:50:00|CSC|1707619800|1000.124849388|1000.1256122751|1000.124849388|1000.1256122751
2024-02-11 02:51:00|CSC|1707619860|1000.1255962401|1000.1263676002|1000.1255962401|1000.1263676002
2024-02-11 02:52:00|CSC|1707619920|1000.1262689348|1000.1269146053|1000.126232282|1000.1269133835
2024-02-11 02:53:00|CSC|1707619980|1000.1267180885|1000.1267180885|1000.1263547392|1000.1263811723
2024-02-11 02:54:00|CSC|1707620040|1000.1262141497|1000.1272656068|1000.1256948376|1000.1272656068
2024-02-11 02:55:00|CSC|1707620100|1000.1272389423|1000.1319117989|1000.1272337195|1000.1319117989
2024-02-11 02:56:00|CSC|1707620160|1000.1318733765|1000.1319396618|1000.1317946421|1000.1319396618
2024-02-11 02:57:00|CSC|1707620220|1000.1319440111|1000.132553676|1000.1319440111|1000.132553676
2024-02-11 02:58:00|CSC|1707620280|1000.132553676|1000.1327974985|1000.1315042953|1000.1315042953
2024-02-11 02:59:00|CSC|1707620340|1000.13148834|1000.1317208761|1000.1314482777|1000.1317208761
2024-02-11 03:00:00|CSC|1707620400|1000.1316410708|1000.1329335261|1000.1316088682|1000.1329335261
2024-02-11 03:01:00|CSC|1707620460|1000.1329312985|1000.1344940521|1000.1328502687|1000.1344940521
2024-02-11 03:02:00|CSC|1707620520|1000.1345049632|1000.1348292126|1000.1345049632|1000.1348292126
2024-02-11 03:03:00|CSC|1707620580|1000.1348292633|1000.1349953778|1000.1348204892|1000.1349953778
2024-02-11 03:04:00|CSC|1707620640|1000.1349969751|1000.1351396657|1000.1349969751|1000.135115451
2024-02-11 03:05:00|CSC|1707620700|1000.1351154283|1000.1356523549|1000.1349475696|1000.1349542684
2024-02-11 03:06:00|CSC|1707620760|1000.1349565626|1000.1350430546|1000.1349199193|1000.1350430546
2024-02-11 03:07:00|CSC|1707620820|1000.135082625|1000.1366499111|1000.135082625|1000.1356601485
2024-02-11 03:08:00|CSC|1707620880|1000.1356649648|1000.1358866575|1000.1356649648|1000.1358866575
2024-02-11 03:09:00|CSC|1707620940|1000.1358925222|1000.1359802027|1000.1358925222|1000.1359802027
2024-02-11 03:10:00|CSC|1707621000|1000.1359817812|1000.1361602786|1000.1340539274|1000.1340602437
2024-02-11 03:11:00|CSC|1707621060|1000.1346821191|1000.1351651442|1000.1346821191|1000.1347774461
2024-02-11 03:12:00|CSC|1707621120|1000.1347274566|1000.1349279223|1000.1347274566|1000.1349279223
2024-02-11 03:13:00|CSC|1707621180|1000.1351883918|1000.1351883918|1000.1351014328|1000.1351720087
2024-02-11 03:14:00|CSC|1707621240|1000.1351646467|1000.1354158308|1000.1351646467|1000.1354153924
2024-02-11 03:15:00|CSC|1707621300|1000.1354379006|1000.1355643123|1000.1353686487|1000.1355643123
2024-02-11 03:16:00|CSC|1707621360|1000.1355684391|1000.1356876033|1000.1337136684|1000.1337579416
2024-02-11 03:17:00|CSC|1707621420|1000.1339577907|1000.134057781|1000.1339577907|1000.134057781
2024-02-11 03:18:00|CSC|1707621480|1000.1341126236|1000.1364918507|1000.1296747699|1000.1322878746
2024-02-11 03:19:00|CSC|1707621540|1000.1326806649|1000.1365592653|1000.1326806649|1000.1365592653
2024-02-11 03:20:00|CSC|1707621600|1000.13677202|1000.1381183026|1000.13677202|1000.1381183026
2024-02-11 03:21:00|CSC|1707621660|1000.1382116431|1000.1400566694|1000.1382116431|1000.1399799705
2024-02-11 03:22:00|CSC|1707621720|1000.1401645247|1000.1401980021|1000.1400818113|1000.140096295
2024-02-11 03:23:00|CSC|1707621780|1000.1400893382|1000.1400927687|1000.1400809159|1000.1400812906
2024-02-11 03:24:00|CSC|1707621840|1000.1400823658|1000.1401009608|1000.1400629099|1000.1400644097
2024-02-11 03:25:00|CSC|1707621900|1000.140064546|1000.140093495|1000.1400556568|1000.140093495
2024-02-11 03:26:00|CSC|1707621960|1000.1400968314|1000.1401533643|1000.1400968314|1000.1401513984
2024-02-11 03:27:00|CSC|1707622020|1000.1401515329|1000.1403905128|1000.1401494917|1000.1403905128
2024-02-11 03:28:00|CSC|1707622080|1000.1403907242|1000.1404076169|1000.1403855754|1000.1404059826
2024-02-11 03:29:00|CSC|1707622140|1000.1404046201|1000.1404071755|1000.140224066|1000.1402383748
2024-02-11 03:30:00|CSC|1707622200|1000.1402346968|1000.1403794975|1000.1402312154|1000.1403794975
2024-02-11 03:31:00|CSC|1707622260|1000.1403999933|1000.1405344749|1000.140247392|1000.1402499094
2024-02-11 03:32:00|CSC|1707622320|1000.1402634416|1000.1402634939|1000.1378361073|1000.1378503312
2024-02-11 03:33:00|CSC|1707622380|1000.1378503025|1000.1399251772|1000.1378453503|1000.139894464
2024-02-11 03:34:00|CSC|1707622440|1000.1398875898|1000.1399622951|1000.1398179525|1000.1399143779
2024-02-11 03:35:00|CSC|1707622500|1000.1399036242|1000.1399642402|1000.1391304069|1000.1391304069
2024-02-11 03:36:00|CSC|1707622560|1000.1389892552|1000.1390231541|1000.1381689813|1000.1381689813
2024-02-11 03:37:00|CSC|1707622620|1000.1378164387|1000.1378164387|1000.1347042399|1000.1347042399
2024-02-11 03:38:00|CSC|1707622680|1000.1346796702|1000.134869129|1000.134566116|1000.1345679916
2024-02-11 03:39:00|CSC|1707622740|1000.1346056478|1000.135665839|1000.1343025152|1000.1343025152
2024-02-11 03:40:00|CSC|1707622800|1000.1340710886|1000.1340710886|1000.128589371|1000.128589371
2024-02-11 03:41:00|CSC|1707622860|1000.1283175607|1000.1283175607|1000.1274249612|1000.1274309003
2024-02-11 03:42:00|CSC|1707622920|1000.1274310971|1000.1274310971|1000.1271939292|1000.1272077502
2024-02-11 03:43:00|CSC|1707622980|1000.1272252877|1000.1272815318|1000.1272252877|1000.127281347
2024-02-11 03:44:00|CSC|1707623040|1000.1272988001|1000.127680025|1000.1272988001|1000.1276639444
2024-02-11 03:45:00|CSC|1707623100|1000.1277585335|1000.1283057902|1000.1277585335|1000.1283057902
2024-02-11 03:46:00|CSC|1707623160|1000.1283277511|1000.1284357336|1000.1283277511|1000.1284062748
2024-02-11 03:47:00|CSC|1707623220|1000.1281978856|1000.1282134042|1000.1281764212|1000.1282134042
2024-02-11 03:48:00|CSC|1707623280|1000.1282142174|1000.1283212424|1000.1281889468|1000.1282877787
2024-02-11 03:49:00|CSC|1707623340|1000.1282972331|1000.1298776243|1000.1282972331|1000.1298582366
2024-02-11 03:50:00|CSC|1707623400|1000.1295056128|1000.1295852022|1000.1293902047|1000.1293902047
2024-02-11 03:51:00|CSC|1707623460|1000.1293815062|1000.1293815062|1000.1284032984|1000.1284032984
2024-02-11 03:52:00|CSC|1707623520|1000.1283946993|1000.1283946993|1000.1272089183|1000.1272089183
2024-02-11 03:53:00|CSC|1707623580|1000.1272199336|1000.1272199336|1000.127101692|1000.127101692
2024-02-11 03:54:00|CSC|1707623640|1000.1270769988|1000.1270769988|1000.1261301318|1000.1261301318
2024-02-11 03:55:00|CSC|1707623700|1000.1261282014|1000.1261282014|1000.1254719326|1000.1254719326
2024-02-11 03:56:00|CSC|1707623760|1000.1254678159|1000.1254678159|1000.1193434114|1000.1193434114
2024-02-11 03:57:00|CSC|1707623820|1000.1178563904|1000.1178563904|1000.1157091286|1000.1157091286
2024-02-11 03:58:00|CSC|1707623880|1000.1153576797|1000.1153576797|1000.1084914162|1000.1084914162
2024-02-11 03:59:00|CSC|1707623940|1000.1084303914|1000.1084303914|1000.1076986537|1000.1076986537
2024-02-11 04:00:00|CSC|1707624000|1000.1075674443|1000.1075674443|1000.102557817|1000.102557817
2024-02-11 04:01:00|CSC|1707624060|1000.1025231391|1000.1025231391|1000.1009106829|1000.1009106829
2024-02-11 04:02:00|CSC|1707624120|1000.1007757114|1000.1007757114|1000.1002349977|1000.1002349977
2024-02-11 04:03:00|CSC|1707624180|1000.1000996471|1000.1000996471|1000.0952662941|1000.0952662941
2024-02-11 04:04:00|CSC|1707624240|1000.0952487348|1000.0952487348|1000.0941942873|1000.0941942873
2024-02-11 04:05:00|CSC|1707624300|1000.0942019273|1000.0942329484|1000.0936180327|1000.0937039106
2024-02-11 04:06:00|CSC|1707624360|1000.0936995472|1000.0937117016|1000.0933631382|1000.0933631382
2024-02-11 04:07:00|CSC|1707624420|1000.0933300114|1000.0934389171|1000.0930197797|1000.0931067903
2024-02-11 04:08:00|CSC|1707624480|1000.0930800483|1000.093161074|1000.0922854098|1000.0925551221
2024-02-11 04:09:00|CSC|1707624540|1000.0925701703|1000.0926870178|1000.092538293|1000.0926227077
2024-02-11 04:10:00|CSC|1707624600|1000.0926306472|1000.0926306472|1000.0924353891|1000.0924519478
2024-02-11 04:11:00|CSC|1707624660|1000.0921441851|1000.0921441851|1000.0901428039|1000.0904176333
2024-02-11 04:12:00|CSC|1707624720|1000.0903920672|1000.0904129315|1000.0903017604|1000.0903017604
2024-02-11 04:13:00|CSC|1707624780|1000.0902994552|1000.0902994552|1000.0901663041|1000.0901814315
2024-02-11 04:14:00|CSC|1707624840|1000.0901827041|1000.0901827041|1000.0898956831|1000.0898956831
2024-02-11 04:15:00|CSC|1707624900|1000.0898806224|1000.0899007861|1000.0896150313|1000.0896188217
2024-02-11 04:16:00|CSC|1707624960|1000.0896114673|1000.0896114673|1000.0888360252|1000.0888466078
2024-02-11 04:17:00|CSC|1707625020|1000.0883835723|1000.0886510789|1000.0879943411|1000.0879943411
2024-02-11 04:18:00|CSC|1707625080|1000.0879404957|1000.0879515691|1000.086965667|1000.0873100749
2024-02-11 04:19:00|CSC|1707625140|1000.0871696909|1000.0871696909|1000.0861473221|1000.0861605806
2024-02-11 04:20:00|CSC|1707625200|1000.0860459143|1000.0860459143|1000.0849377164|1000.0849377164
2024-02-11 04:21:00|CSC|1707625260|1000.0845968076|1000.0845968076|1000.0817050672|1000.0817234661
2024-02-11 04:22:00|CSC|1707625320|1000.0815603391|1000.0815603391|1000.0811818877|1000.0811818877
2024-02-11 04:23:00|CSC|1707625380|1000.0811840089|1000.081260069|1000.0811681809|1000.081260069
2024-02-11 04:24:00|CSC|1707625440|1000.0812585051|1000.0812585051|1000.0809642359|1000.0809686474
2024-02-11 04:25:00|CSC|1707625500|1000.0809537896|1000.0810167678|1000.0808870933|1000.0809509501
2024-02-11 04:26:00|CSC|1707625560|1000.0809495727|1000.0809601232|1000.0807569849|1000.0807569849
2024-02-11 04:27:00|CSC|1707625620|1000.0805753205|1000.080870761|1000.0803171536|1000.080870761
2024-02-11 04:28:00|CSC|1707625680|1000.0808680161|1000.0818157902|1000.0807984308|1000.081811782
2024-02-11 04:29:00|CSC|1707625740|1000.0818118259|1000.0841242185|1000.08176103|1000.0841242185
2024-02-11 04:30:00|CSC|1707625800|1000.084185333|1000.0842596428|1000.0841312824|1000.0841818252
2024-02-11 04:31:00|CSC|1707625860|1000.0841936681|1000.0847724691|1000.0841723173|1000.0847608718
2024-02-11 04:32:00|CSC|1707625920|1000.0847688777|1000.0851954461|1000.0847688777|1000.0851954461
2024-02-11 04:33:00|CSC|1707625980|1000.0853495099|1000.0858652828|1000.0853495099|1000.0858224083
2024-02-11 04:34:00|CSC|1707626040|1000.0858775462|1000.0878925527|1000.0858775462|1000.087841585
2024-02-11 04:35:00|CSC|1707626100|1000.0879218543|1000.0890534759|1000.0878713423|1000.0890451427
2024-02-11 04:36:00|CSC|1707626160|1000.0898331789|1000.0916842145|1000.0898331789|1000.090997383
2024-02-11 04:37:00|CSC|1707626220|1000.0909981092|1000.0910199519|1000.0893494708|1000.0910199519
2024-02-11 04:38:00|CSC|1707626280|1000.0910544459|1000.0912800179|1000.0905469772|1000.0905469772
2024-02-11 04:39:00|CSC|1707626340|1000.0903667309|1000.0903667309|1000.089197153|1000.089197153
2024-02-11 04:40:00|CSC|1707626400|1000.0892174212|1000.0897816094|1000.0892174212|1000.0897816094
2024-02-11 04:41:00|CSC|1707626460|1000.0897822824|1000.0901368033|1000.0897822824|1000.0901198599
2024-02-11 04:42:00|CSC|1707626520|1000.0901964682|1000.0906297908|1000.0901964682|1000.0906297908
2024-02-11 04:43:00|CSC|1707626580|1000.0906070684|1000.0908079134|1000.0905980741|1000.0908079134
2024-02-11 04:44:00|CSC|1707626640|1000.0907966612|1000.0908083561|1000.0906264709|1000.0906264709
2024-02-11 04:45:00|CSC|1707626700|1000.0905965567|1000.0905965567|1000.0900030493|1000.0900030493
2024-02-11 04:46:00|CSC|1707626760|1000.0900463241|1000.090191241|1000.0900463241|1000.090191241
2024-02-11 04:47:00|CSC|1707626820|1000.0901726248|1000.0902067464|1000.0901435337|1000.0901435337
2024-02-11 04:48:00|CSC|1707626880|1000.0926782767|1000.0927901866|1000.0926782767|1000.0927584046
2024-02-11 04:49:00|CSC|1707626940|1000.0927460594|1000.0932823588|1000.0926913998|1000.0931508417
2024-02-11 04:50:00|CSC|1707627000|1000.0931453473|1000.0931453473|1000.0928248248|1000.0928834749
2024-02-11 04:51:00|CSC|1707627060|1000.0928506555|1000.093268351|1000.0928506555|1000.0931264384
2024-02-11 04:52:00|CSC|1707627120|1000.0931393957|1000.0936599388|1000.0931393957|1000.0936599388
2024-02-11 04:53:00|CSC|1707627180|1000.0936844646|1000.0939557177|1000.093631418|1000.0939557177
2024-02-11 04:54:00|CSC|1707627240|1000.0939591404|1000.0993924696|1000.0939591404|1000.0993924696
2024-02-11 04:55:00|CSC|1707627300|1000.0994181833|1000.1002987126|1000.0994181833|1000.1002987126
2024-02-11 04:56:00|CSC|1707627360|1000.10030249|1000.1058627079|1000.10030249|1000.1058627079
2024-02-11 04:57:00|CSC|1707627420|1000.1063001514|1000.1085432813|1000.1063001514|1000.1085432813
2024-02-11 04:58:00|CSC|1707627480|1000.1087455629|1000.1146721862|1000.1087455629|1000.1146721862
2024-02-11 04:59:00|CSC|1707627540|1000.114783709|1000.1155545586|1000.114783709|1000.1155545586
2024-02-11 05:00:00|CSC|1707627600|1000.1157150309|1000.117401252|1000.1157150309|1000.117401252
2024-02-11 05:01:00|CSC|1707627660|1000.1174401676|1000.1200049498|1000.1174401676|1000.1200049498
2024-02-11 05:02:00|CSC|1707627720|1000.1201244768|1000.1251015968|1000.1201244768|1000.1251015968
2024-02-11 05:03:00|CSC|1707627780|1000.1253719481|1000.1368099465|1000.1253719481|1000.1368099465
2024-02-11 05:04:00|CSC|1707627840|1000.1368824944|1000.1384312594|1000.1368824944|1000.1384312594
2024-02-11 05:05:00|CSC|1707627900|1000.1385039421|1000.1462879388|1000.1385039421|1000.1462879388
2024-02-11 05:06:00|CSC|1707627960|1000.1462976339|1000.148347548|1000.1462976339|1000.148347548
2024-02-11 05:07:00|CSC|1707628020|1000.1485761909|1000.1494305415|1000.1485761909|1000.1494305415
2024-02-11 05:08:00|CSC|1707628080|1000.1496651237|1000.1498896655|1000.1482324722|1000.1486463553
2024-02-11 05:09:00|CSC|1707628140|1000.1488499868|1000.1498259511|1000.1488499868|1000.1498259511
2024-02-11 05:10:00|CSC|1707628200|1000.1498276882|1000.1499378452|1000.1498269735|1000.1499378452
2024-02-11 05:11:00|CSC|1707628260|1000.1499363958|1000.1534698837|1000.1495182421|1000.1534698837
2024-02-11 05:12:00|CSC|1707628320|1000.15351573|1000.1541206702|1000.15351573|1000.1541206702
2024-02-11 05:13:00|CSC|1707628380|1000.1541208876|1000.1543461406|1000.1541208876|1000.1543461406
2024-02-11 05:14:00|CSC|1707628440|1000.1546921535|1000.1557790955|1000.1546921535|1000.1557790955
2024-02-11 05:15:00|CSC|1707628500|1000.1557811063|1000.1562014149|1000.1557811063|1000.1562014149
2024-02-11 05:16:00|CSC|1707628560|1000.1562407497|1000.1566970087|1000.1562407497|1000.1566970087
2024-02-11 05:17:00|CSC|1707628620|1000.1567437871|1000.1585761769|1000.1567437871|1000.1585761769
2024-02-11 05:18:00|CSC|1707628680|1000.158636853|1000.1642021359|1000.158636853|1000.1642021359
2024-02-11 05:19:00|CSC|1707628740|1000.1642421477|1000.1644676738|1000.1642421477|1000.1644676738
2024-02-11 05:20:00|CSC|1707628800|1000.1645048003|1000.1647945805|1000.1645048003|1000.1647945805
2024-02-11 05:21:00|CSC|1707628860|1000.1652365333|1000.1655158392|1000.1652365333|1000.1655158392
2024-02-11 05:22:00|CSC|1707628920|1000.1655640864|1000.1661037517|1000.1655640864|1000.1661037517
2024-02-11 05:23:00|CSC|1707628980|1000.1661095984|1000.1664355711|1000.1661095984|1000.1664355711
2024-02-11 05:24:00|CSC|1707629040|1000.1664420101|1000.1677742988|1000.1664420101|1000.1677742988
2024-02-11 05:25:00|CSC|1707629100|1000.1677756288|1000.1683645922|1000.1676271625|1000.1683645922
2024-02-11 05:26:00|CSC|1707629160|1000.1683682554|1000.1693633978|1000.1683682554|1000.16936
2024-02-11 05:27:00|CSC|1707629220|1000.1700602988|1000.1758848323|1000.1700602988|1000.1758848323
2024-02-11 05:28:00|CSC|1707629280|1000.1758854249|1000.1773328681|1000.1758854249|1000.1773328681
2024-02-11 05:29:00|CSC|1707629340|1000.1773260625|1000.1786072374|1000.1773260625|1000.1786072374
2024-02-11 05:30:00|CSC|1707629400|1000.1785712817|1000.1791769012|1000.1785712817|1000.1791769012
2024-02-11 05:31:00|CSC|1707629460|1000.1791779553|1000.1808651897|1000.1791779553|1000.1808651897
2024-02-11 05:32:00|CSC|1707629520|1000.1813797425|1000.1863588617|1000.1813797425|1000.1863588617
2024-02-11 05:33:00|CSC|1707629580|1000.1865749214|1000.1883054738|1000.1865749214|1000.1883054738
2024-02-11 05:34:00|CSC|1707629640|1000.1883363347|1000.1918480354|1000.1883363347|1000.1918480354
2024-02-11 05:35:00|CSC|1707629700|1000.1920559947|1000.1956494743|1000.1920512842|1000.1956494743
2024-02-11 05:36:00|CSC|1707629760|1000.1955915108|1000.1977794906|1000.1954886141|1000.1977505318
2024-02-11 05:37:00|CSC|1707629820|1000.1978501116|1000.2016584254|1000.1978501116|1000.2016584254
2024-02-11 05:38:00|CSC|1707629880|1000.2016880856|1000.2019900125|1000.201687311|1000.201987775
2024-02-11 05:39:00|CSC|1707629940|1000.2020130866|1000.2027222564|1000.2019691697|1000.2027222564
2024-02-11 05:40:00|CSC|1707630000|1000.202720634|1000.2042059158|1000.2027176523|1000.204188896
2024-02-11 05:41:00|CSC|1707630060|1000.2041829062|1000.2045429922|1000.20404191|1000.204539236
2024-02-11 05:42:00|CSC|1707630120|1000.204515827|1000.2045817772|1000.2044568148|1000.2044568148
2024-02-11 05:43:00|CSC|1707630180|1000.2044609366|1000.2045800918|1000.2044245442|1000.204491491
2024-02-11 05:44:00|CSC|1707630240|1000.204492476|1000.2046223762|1000.2044820264|1000.204608072
2024-02-11 05:45:00|CSC|1707630300|1000.2046014407|1000.2046014407|1000.2044648365|1000.2044648365
2024-02-11 05:46:00|CSC|1707630360|1000.204458938|1000.204458938|1000.203950336|1000.2039525283
2024-02-11 05:47:00|CSC|1707630420|1000.2039482455|1000.2039482455|1000.2039189673|1000.2039189673
2024-02-11 05:48:00|CSC|1707630480|1000.2033198731|1000.2033202319|1000.2032697587|1000.2032697587
2024-02-11 05:49:00|CSC|1707630540|1000.2032686913|1000.2032686913|1000.2030887461|1000.2030887461
2024-02-11 05:50:00|CSC|1707630600|1000.2030887197|1000.2031130757|1000.2030222955|1000.2031130757
2024-02-11 05:51:00|CSC|1707630660|1000.2031889211|1000.2050245477|1000.2031889211|1000.2050245477
2024-02-11 05:52:00|CSC|1707630720|1000.2050517498|1000.2057987072|1000.2050517498|1000.2057987072
2024-02-11 05:53:00|CSC|1707630780|1000.2058220922|1000.2058885771|1000.2058220922|1000.205873693
2024-02-11 05:54:00|CSC|1707630840|1000.2058804779|1000.2058804779|1000.2053774205|1000.2057221189
2024-02-11 05:55:00|CSC|1707630900|1000.2057307329|1000.2058073343|1000.2057307329|1000.2058073343
2024-02-11 05:56:00|CSC|1707630960|1000.205810499|1000.2070097044|1000.2057043588|1000.2070097044
2024-02-11 05:57:00|CSC|1707631020|1000.2070253855|1000.2087782972|1000.2070148622|1000.2087782972
2024-02-11 05:58:00|CSC|1707631080|1000.2087855954|1000.2117245229|1000.2087855954|1000.2117245229
2024-02-11 05:59:00|CSC|1707631140|1000.2117280037|1000.2117280037|1000.2115313591|1000.2115695629
2024-02-11 06:00:00|CSC|1707631200|1000.2115703627|1000.2115760259|1000.2115311196|1000.2115493343
2024-02-11 06:01:00|CSC|1707631260|1000.2115493343|1000.2118749878|1000.2115493343|1000.211873074
2024-02-11 06:02:00|CSC|1707631320|1000.2118732632|1000.2124943236|1000.2118732632|1000.2124943236
2024-02-11 06:03:00|CSC|1707631380|1000.2124966316|1000.2124966316|1000.2123645766|1000.2123683485
2024-02-11 06:04:00|CSC|1707631440|1000.2123637376|1000.2128519548|1000.2123303801|1000.2128519548
2024-02-11 06:05:00|CSC|1707631500|1000.2128436054|1000.2128436054|1000.2127495411|1000.2127495411
2024-02-11 06:06:00|CSC|1707631560|1000.2127495397|1000.2128313018|1000.2127495397|1000.2127824706
2024-02-11 06:07:00|CSC|1707631620|1000.2127815395|1000.212789705|1000.2127761188|1000.212789705
2024-02-11 06:08:00|CSC|1707631680|1000.2127938108|1000.2130099215|1000.2127938108|1000.2130099215
2024-02-11 06:09:00|CSC|1707631740|1000.213014047|1000.2138292389|1000.213014047|1000.2138292389
2024-02-11 06:10:00|CSC|1707631800|1000.2138313376|1000.2138363749|1000.2138201911|1000.2138248123
2024-02-11 06:11:00|CSC|1707631860|1000.2138222701|1000.2138737164|1000.2137918588|1000.2138737164
2024-02-11 06:12:00|CSC|1707631920|1000.2138754045|1000.2138754045|1000.2138622485|1000.2138622642
2024-02-11 06:13:00|CSC|1707631980|1000.2138567085|1000.2145045505|1000.2138500456|1000.2145045505
2024-02-11 06:14:00|CSC|1707632040|1000.2145157684|1000.2163277874|1000.2143766495|1000.21632549
2024-02-11 06:15:00|CSC|1707632100|1000.2163265043|1000.2164011471|1000.2163265043|1000.2164011471
2024-02-11 06:16:00|CSC|1707632160|1000.2164040168|1000.2165770504|1000.2164040168|1000.216573583
2024-02-11 06:17:00|CSC|1707632220|1000.2165725494|1000.2166231312|1000.2165669482|1000.2166230983
2024-02-11 06:18:00|CSC|1707632280|1000.2166597393|1000.2166597393|1000.2166395503|1000.2166395503
2024-02-11 06:19:00|CSC|1707632340|1000.2166415677|1000.2166431904|1000.2159623157|1000.2159625041
2024-02-11 06:20:00|CSC|1707632400|1000.2159617285|1000.2160244014|1000.2159603311|1000.2160244014
2024-02-11 06:21:00|CSC|1707632460|1000.21600889|1000.2161806709|1000.21600889|1000.2161575113
2024-02-11 06:22:00|CSC|1707632520|1000.2161489859|1000.2161710751|1000.2161489859|1000.2161629752
2024-02-11 06:23:00|CSC|1707632580|1000.216166953|1000.2163641495|1000.2161364967|1000.2162810784
2024-02-11 06:24:00|CSC|1707632640|1000.216282459|1000.216282459|1000.21590062|1000.21590062
2024-02-11 06:25:00|CSC|1707632700|1000.215890942|1000.2159169854|1000.215890942|1000.2159169854
2024-02-11 06:26:00|CSC|1707632760|1000.2159142842|1000.2171571797|1000.2158903489|1000.2171434639
2024-02-11 06:27:00|CSC|1707632820|1000.2171415168|1000.2180468589|1000.2171415168|1000.2180468589
2024-02-11 06:28:00|CSC|1707632880|1000.2180515086|1000.2181668352|1000.2180515086|1000.2181668352
2024-02-11 06:29:00|CSC|1707632940|1000.2181812167|1000.2184819141|1000.2181812167|1000.2184819141
2024-02-11 06:30:00|CSC|1707633000|1000.2185513716|1000.2187870696|1000.2185513716|1000.2187870696
2024-02-11 06:31:00|CSC|1707633060|1000.2187892432|1000.2188709938|1000.2187892432|1000.2188247426
2024-02-11 06:32:00|CSC|1707633120|1000.2188251122|1000.2188907529|1000.2188251122|1000.2188907529
2024-02-11 06:33:00|CSC|1707633180|1000.2189045991|1000.2192192042|1000.2189045991|1000.2192192042
2024-02-11 06:34:00|CSC|1707633240|1000.2192506534|1000.2193792552|1000.2192506534|1000.2193792552
2024-02-11 06:35:00|CSC|1707633300|1000.2193911244|1000.2194952482|1000.2193911244|1000.2194766872
2024-02-11 06:36:00|CSC|1707633360|1000.2194751433|1000.2196589831|1000.2194751433|1000.2196589831
2024-02-11 06:37:00|CSC|1707633420|1000.2196592295|1000.2197887653|1000.2196592295|1000.2197887653
2024-02-11 06:38:00|CSC|1707633480|1000.2197887797|1000.2198802176|1000.2197887797|1000.2198802176
2024-02-11 06:39:00|CSC|1707633540|1000.2206774483|1000.2221050625|1000.2206774483|1000.2221050625
2024-02-11 06:40:00|CSC|1707633600|1000.2221060677|1000.2221086157|1000.2202994029|1000.2208542354
2024-02-11 06:41:00|CSC|1707633660|1000.2208596977|1000.2211838836|1000.2208003805|1000.2211838836
2024-02-11 06:42:00|CSC|1707633720|1000.2211944089|1000.2214810839|1000.2211944089|1000.2214810839
2024-02-11 06:43:00|CSC|1707633780|1000.2214996722|1000.2217091205|1000.2214996722|1000.2217014709
2024-02-11 06:44:00|CSC|1707633840|1000.2217051695|1000.2218155304|1000.2217051695|1000.2218155304
2024-02-11 06:45:00|CSC|1707633900|1000.2218230162|1000.2223317609|1000.2218230162|1000.2223317609
2024-02-11 06:46:00|CSC|1707633960|1000.2223442699|1000.2241225887|1000.2223442699|1000.2241225887
2024-02-11 06:47:00|CSC|1707634020|1000.2242020367|1000.2243342854|1000.2242020367|1000.2242896258
2024-02-11 06:48:00|CSC|1707634080|1000.2243514696|1000.2245006253|1000.223900414|1000.2240607805
2024-02-11 06:49:00|CSC|1707634140|1000.2240784538|1000.2241490297|1000.2149601678|1000.2149668447
2024-02-11 06:50:00|CSC|1707634200|1000.2150030371|1000.215984072|1000.2150030371|1000.2159787426
2024-02-11 06:51:00|CSC|1707634260|1000.2159864019|1000.2159864019|1000.2138500287|1000.2146030475
2024-02-11 06:52:00|CSC|1707634320|1000.2146068886|1000.2146314178|1000.2146028553|1000.2146314178
2024-02-11 06:53:00|CSC|1707634380|1000.2146464661|1000.2146514486|1000.2146341215|1000.2146341215
2024-02-11 06:54:00|CSC|1707634440|1000.2146244759|1000.2146395863|1000.2145964782|1000.2145964782
2024-02-11 06:55:00|CSC|1707634500|1000.2163856254|1000.2163901779|1000.2163747097|1000.2163901779
2024-02-11 06:56:00|CSC|1707634560|1000.2163659582|1000.216390859|1000.2162688676|1000.2162688676
2024-02-11 06:57:00|CSC|1707634620|1000.2162686175|1000.2162705593|1000.2152609764|1000.2152609764
2024-02-11 06:58:00|CSC|1707634680|1000.2152531347|1000.2152531347|1000.2117539011|1000.2117539011
2024-02-11 06:59:00|CSC|1707634740|1000.2117563224|1000.2132494377|1000.2117159825|1000.2132389324
2024-02-11 07:00:00|CSC|1707634800|1000.2132402196|1000.2132592271|1000.2132341567|1000.2132341567
2024-02-11 07:01:00|CSC|1707634860|1000.2132327515|1000.2132327515|1000.2131461854|1000.2131461854
2024-02-11 07:02:00|CSC|1707634920|1000.2131441297|1000.2153198629|1000.2131373443|1000.2152727484
2024-02-11 07:03:00|CSC|1707634980|1000.2152438125|1000.2152438125|1000.2150867527|1000.2150867527
2024-02-11 07:04:00|CSC|1707635040|1000.2149690806|1000.2149754359|1000.2138770979|1000.2138770979
2024-02-11 07:05:00|CSC|1707635100|1000.2138782608|1000.2150996443|1000.2138782608|1000.2150996443
2024-02-11 07:06:00|CSC|1707635160|1000.2151191689|1000.2152825379|1000.2151191689|1000.2152825379
2024-02-11 07:07:00|CSC|1707635220|1000.2153108701|1000.2155470682|1000.2153108701|1000.2155453594
2024-02-11 07:08:00|CSC|1707635280|1000.2155442778|1000.2233599208|1000.2155442394|1000.2233599208
2024-02-11 07:09:00|CSC|1707635340|1000.2233891676|1000.223618802|1000.2233889166|1000.223618802
2024-02-11 07:10:00|CSC|1707635400|1000.2236185968|1000.224183614|1000.2236185968|1000.224183614
2024-02-11 07:11:00|CSC|1707635460|1000.2242338666|1000.2252437112|1000.2242338666|1000.2252437112
2024-02-11 07:12:00|CSC|1707635520|1000.2253306477|1000.2280197172|1000.2253306477|1000.2280197172
2024-02-11 07:13:00|CSC|1707635580|1000.2280668164|1000.2285782009|1000.2280668164|1000.2285782009
2024-02-11 07:14:00|CSC|1707635640|1000.2286065479|1000.2300364404|1000.2286065479|1000.2300364404
2024-02-11 07:15:00|CSC|1707635700|1000.2309976649|1000.2346221072|1000.2309976649|1000.2346221072
2024-02-11 07:16:00|CSC|1707635760|1000.2346221072|1000.2348408399|1000.2346221072|1000.2348408399
2024-02-11 07:17:00|CSC|1707635820|1000.2348665286|1000.2353055773|1000.2348665286|1000.2353055773
2024-02-11 07:18:00|CSC|1707635880|1000.2353090026|1000.2353480878|1000.2352947692|1000.2353480878
2024-02-11 07:19:00|CSC|1707635940|1000.2353526222|1000.2370142308|1000.2353497894|1000.2370142308
2024-02-11 07:20:00|CSC|1707636000|1000.2370209267|1000.2370830814|1000.2370209267|1000.2370830814
2024-02-11 07:21:00|CSC|1707636060|1000.2371108022|1000.2372497467|1000.23709845|1000.2372497467
2024-02-11 07:22:00|CSC|1707636120|1000.2373103979|1000.2375237845|1000.2373103979|1000.2375237845
2024-02-11 07:23:00|CSC|1707636180|1000.2375795298|1000.2379992283|1000.2375795298|1000.2379992283
2024-02-11 07:24:00|CSC|1707636240|1000.2383216868|1000.2390001141|1000.2383216868|1000.2390001141
2024-02-11 07:25:00|CSC|1707636300|1000.239042814|1000.2391827168|1000.239042814|1000.2391827168
2024-02-11 07:26:00|CSC|1707636360|1000.2391948969|1000.239368245|1000.2391948969|1000.239368245
2024-02-11 07:27:00|CSC|1707636420|1000.2393734644|1000.2424075485|1000.2393734644|1000.2424017059
2024-02-11 07:28:00|CSC|1707636480|1000.2424054567|1000.2424108558|1000.2424054567|1000.2424108558
2024-02-11 07:29:00|CSC|1707636540|1000.2424122967|1000.2425809831|1000.2424122967|1000.2425809404
2024-02-11 07:30:00|CSC|1707636600|1000.242629201|1000.2426759048|1000.242629182|1000.2426759048
2024-02-11 07:31:00|CSC|1707636660|1000.2426759048|1000.2427296898|1000.2426759048|1000.2427296898
2024-02-11 07:32:00|CSC|1707636720|1000.2427339915|1000.2427566359|1000.2427339915|1000.2427566359
2024-02-11 07:33:00|CSC|1707636780|1000.2427619902|1000.2432621465|1000.2427619902|1000.2432621465
2024-02-11 07:34:00|CSC|1707636840|1000.2430995098|1000.2431436678|1000.2430995098|1000.2431436678
2024-02-11 07:35:00|CSC|1707636900|1000.2431652337|1000.2434559203|1000.2431652337|1000.2434559203
2024-02-11 07:36:00|CSC|1707636960|1000.2434410054|1000.2437188803|1000.2434410054|1000.2436920356
2024-02-11 07:37:00|CSC|1707637020|1000.2436865081|1000.2437646298|1000.2436865081|1000.2437641683
2024-02-11 07:38:00|CSC|1707637080|1000.2437641941|1000.2438162679|1000.2437641738|1000.2438162679
2024-02-11 07:39:00|CSC|1707637140|1000.2438223905|1000.2440949343|1000.2438223905|1000.2440949343
2024-02-11 07:40:00|CSC|1707637200|1000.244084936|1000.2446813332|1000.244077973|1000.2446526988
2024-02-11 07:41:00|CSC|1707637260|1000.2447958899|1000.2451675026|1000.2447958899|1000.2451565964
2024-02-11 07:42:00|CSC|1707637320|1000.2451481887|1000.2451481887|1000.2450886457|1000.2450886457
2024-02-11 07:43:00|CSC|1707637380|1000.2450763343|1000.2450932535|1000.2450413002|1000.2450932535
2024-02-11 07:44:00|CSC|1707637440|1000.2450933106|1000.2452816217|1000.2450933106|1000.2452816217
2024-02-11 07:45:00|CSC|1707637500|1000.2453622455|1000.2466047306|1000.2453622455|1000.2465151937
2024-02-11 07:46:00|CSC|1707637560|1000.2465500128|1000.2474884536|1000.2464699527|1000.2474488591
2024-02-11 07:47:00|CSC|1707637620|1000.2474382924|1000.2477287765|1000.247117286|1000.2477287765
2024-02-11 07:48:00|CSC|1707637680|1000.2476468017|1000.2496194714|1000.2474288154|1000.2494722609
2024-02-11 07:49:00|CSC|1707637740|1000.2495371121|1000.2495938619|1000.2459255583|1000.2460817719
2024-02-11 07:50:00|CSC|1707637800|1000.2462515357|1000.2463516177|1000.2462515357|1000.2463516177
2024-02-11 07:51:00|CSC|1707637860|1000.2463593498|1000.2465368338|1000.2456521855|1000.2459017017
2024-02-11 07:52:00|CSC|1707637920|1000.2459210679|1000.2459469766|1000.2459127178|1000.2459127178
2024-02-11 07:53:00|CSC|1707637980|1000.245900706|1000.2459131543|1000.2458149482|1000.2458439803
2024-02-11 07:54:00|CSC|1707638040|1000.2456045229|1000.2456067044|1000.245562308|1000.2455836413
2024-02-11 07:55:00|CSC|1707638100|1000.2455775368|1000.2455838909|1000.245557322|1000.2455646871
2024-02-11 07:56:00|CSC|1707638160|1000.2455177222|1000.2455177222|1000.2453037242|1000.2453037242
2024-02-11 07:57:00|CSC|1707638220|1000.2451849379|1000.2451921807|1000.2450897551|1000.2450919746
2024-02-11 07:58:00|CSC|1707638280|1000.2451059441|1000.2451834988|1000.2451059441|1000.2451419373
2024-02-11 07:59:00|CSC|1707638340|1000.2451356976|1000.2451356976|1000.2443846475|1000.2443846475
2024-02-11 08:00:00|CSC|1707638400|1000.2443863956|1000.2443893382|1000.2442772479|1000.2443132607
2024-02-11 08:01:00|CSC|1707638460|1000.2443132134|1000.2446758655|1000.2443089946|1000.2446758655
2024-02-11 08:02:00|CSC|1707638520|1000.2446525119|1000.244662426|1000.2443748753|1000.2444086658
2024-02-11 08:03:00|CSC|1707638580|1000.2445077841|1000.2451155335|1000.2445077841|1000.24489198
2024-02-11 08:04:00|CSC|1707638640|1000.2451031406|1000.2518161069|1000.2449609903|1000.2518155897
2024-02-11 08:05:00|CSC|1707638700|1000.2518183545|1000.2558236695|1000.2518183545|1000.2558236695
2024-02-11 08:06:00|CSC|1707638760|1000.2558998787|1000.2560527709|1000.2558800517|1000.2558800517
2024-02-11 08:07:00|CSC|1707638820|1000.2556257464|1000.2556354977|1000.2512762908|1000.2512762908
2024-02-11 08:08:00|CSC|1707638880|1000.2512392463|1000.2515162593|1000.2475408268|1000.2475408268
2024-02-11 08:09:00|CSC|1707638940|1000.2472007707|1000.2472007707|1000.2458757035|1000.2458757035
2024-02-11 08:10:00|CSC|1707639000|1000.2458168142|1000.2458168142|1000.2444933518|1000.2444933518
2024-02-11 08:11:00|CSC|1707639060|1000.2444234431|1000.2444234431|1000.2430833694|1000.2430833694
2024-02-11 08:12:00|CSC|1707639120|1000.2429538772|1000.2429538772|1000.2403100941|1000.2403140193
2024-02-11 08:13:00|CSC|1707639180|1000.2402744078|1000.2402744078|1000.2396532089|1000.2396532089
2024-02-11 08:14:00|CSC|1707639240|1000.2396423745|1000.2396423745|1000.2376846745|1000.2376846745
2024-02-11 08:15:00|CSC|1707639300|1000.2372234351|1000.2372234351|1000.2317049723|1000.2317049723
2024-02-11 08:16:00|CSC|1707639360|1000.2316616821|1000.2316616821|1000.2305541331|1000.2305541331
2024-02-11 08:17:00|CSC|1707639420|1000.2304868994|1000.2304868994|1000.225540439|1000.225540439
2024-02-11 08:18:00|CSC|1707639480|1000.2253519759|1000.2253519759|1000.2215899568|1000.2215899568
2024-02-11 08:19:00|CSC|1707639540|1000.2215740543|1000.2215740543|1000.2168630188|1000.2168630188
2024-02-11 08:20:00|CSC|1707639600|1000.2166827623|1000.2166827623|1000.2140653052|1000.2140653052
2024-02-11 08:21:00|CSC|1707639660|1000.2132699442|1000.2132699442|1000.2088435428|1000.2088435428
2024-02-11 08:22:00|CSC|1707639720|1000.208639078|1000.208639078|1000.2062255504|1000.2062255504
2024-02-11 08:23:00|CSC|1707639780|1000.2061904813|1000.2067404684|1000.2050590019|1000.2050590019
2024-02-11 08:24:00|CSC|1707639840|1000.2048992904|1000.2048992904|1000.2026081353|1000.2026081353
2024-02-11 08:25:00|CSC|1707639900|1000.2023490567|1000.2023490567|1000.2007491581|1000.2007491581
2024-02-11 08:26:00|CSC|1707639960|1000.2007491581|1000.2007491581|1000.1998771212|1000.1998771212
2024-02-11 08:27:00|CSC|1707640020|1000.1998637148|1000.1998637148|1000.1988995206|1000.1988995206
2024-02-11 08:28:00|CSC|1707640080|1000.1987502301|1000.1987502301|1000.1972230769|1000.1972230769
2024-02-11 08:29:00|CSC|1707640140|1000.1971511339|1000.1971511339|1000.1957655155|1000.1957655155
2024-02-11 08:30:00|CSC|1707640200|1000.1956979634|1000.1956979634|1000.1938697387|1000.1939566685
2024-02-11 08:31:00|CSC|1707640260|1000.1939236881|1000.1939236881|1000.1921009588|1000.1921009588
2024-02-11 08:32:00|CSC|1707640320|1000.1916909661|1000.1916909661|1000.1901187435|1000.1901187435
2024-02-11 08:33:00|CSC|1707640380|1000.1900337403|1000.1900337403|1000.1883522467|1000.1883522467
2024-02-11 08:34:00|CSC|1707640440|1000.188343449|1000.188343449|1000.1872463913|1000.1872463913
2024-02-11 08:35:00|CSC|1707640500|1000.1872335084|1000.1872335084|1000.1862914689|1000.1862914689
2024-02-11 08:36:00|CSC|1707640560|1000.1861943249|1000.1861943249|1000.1811011134|1000.1811011134
2024-02-11 08:37:00|CSC|1707640620|1000.1810579385|1000.1810579385|1000.1806799628|1000.1806799628
2024-02-11 08:38:00|CSC|1707640680|1000.1806723708|1000.1806723708|1000.1795471512|1000.1795471512
2024-02-11 08:39:00|CSC|1707640740|1000.1795594129|1000.1795594129|1000.1794619105|1000.1794619105
2024-02-11 08:40:00|CSC|1707640800|1000.1794603691|1000.1808637003|1000.1794574994|1000.1806676385
2024-02-11 08:41:00|CSC|1707640860|1000.1749497836|1000.1749497836|1000.1717797817|1000.1717797817
2024-02-11 08:42:00|CSC|1707640920|1000.1715147071|1000.1715147071|1000.1704620572|1000.1707992058
2024-02-11 08:43:00|CSC|1707640980|1000.1707814289|1000.1707814289|1000.1699557828|1000.1699557828
2024-02-11 08:44:00|CSC|1707641040|1000.1699509426|1000.1699509426|1000.1688858847|1000.1688858847
2024-02-11 08:45:00|CSC|1707641100|1000.1687061261|1000.1687062873|1000.1686129257|1000.1686129257
2024-02-11 08:46:00|CSC|1707641160|1000.1686128917|1000.168613062|1000.1655044803|1000.1655044803
2024-02-11 08:47:00|CSC|1707641220|1000.1654718898|1000.1661920316|1000.1640683552|1000.1640683552
2024-02-11 08:48:00|CSC|1707641280|1000.1640395157|1000.1640395157|1000.1633041887|1000.1633041887
2024-02-11 08:49:00|CSC|1707641340|1000.1633042175|1000.1649961396|1000.1621403631|1000.1647879023
2024-02-11 08:50:00|CSC|1707641400|1000.1647232125|1000.1647232125|1000.1625567755|1000.1625567755
2024-02-11 08:51:00|CSC|1707641460|1000.1625202877|1000.1625202877|1000.1599976916|1000.1599976916
2024-02-11 08:52:00|CSC|1707641520|1000.1599823193|1000.1600011051|1000.1587417871|1000.1587417871
2024-02-11 08:53:00|CSC|1707641580|1000.158675429|1000.158675429|1000.1568174816|1000.1568174816
2024-02-11 08:54:00|CSC|1707641640|1000.1566105839|1000.1566105839|1000.154060185|1000.154060185
2024-02-11 08:55:00|CSC|1707641700|1000.1540517402|1000.1540517402|1000.1538268203|1000.1539301624
2024-02-11 08:56:00|CSC|1707641760|1000.1523655498|1000.1524203146|1000.152349602|1000.152349602
2024-02-11 08:57:00|CSC|1707641820|1000.1523441919|1000.1523471448|1000.152056479|1000.152056479
2024-02-11 08:58:00|CSC|1707641880|1000.1520324236|1000.1520324236|1000.1504303864|1000.1504457075
2024-02-11 08:59:00|CSC|1707641940|1000.1503772041|1000.1503802592|1000.1497375206|1000.1497375206
2024-02-11 09:00:00|CSC|1707642000|1000.1497435495|1000.1498123337|1000.1497191086|1000.1498030073
2024-02-11 09:01:00|CSC|1707642060|1000.1497662911|1000.1498185419|1000.1496168671|1000.1496168671
2024-02-11 09:02:00|CSC|1707642120|1000.1496167919|1000.1497246027|1000.149306558|1000.149306558
2024-02-11 09:03:00|CSC|1707642180|1000.1492994839|1000.1493019819|1000.1489151704|1000.1489151704
2024-02-11 09:04:00|CSC|1707642240|1000.1489101247|1000.1489101247|1000.148588748|1000.148588748
2024-02-11 09:05:00|CSC|1707642300|1000.1484827057|1000.154086335|1000.1481900316|1000.151982506
2024-02-11 09:06:00|CSC|1707642360|1000.1519476427|1000.1519476427|1000.1500151003|1000.1500151003
2024-02-11 09:07:00|CSC|1707642420|1000.1500006127|1000.1500006127|1000.1487481575|1000.1487481575
2024-02-11 09:08:00|CSC|1707642480|1000.1486258641|1000.1486258641|1000.1469419696|1000.1469419696
2024-02-11 09:09:00|CSC|1707642540|1000.1467964919|1000.1467964919|1000.1453763924|1000.1453763924
2024-02-11 09:10:00|CSC|1707642600|1000.1453305414|1000.1453305414|1000.1428284919|1000.1428284919
2024-02-11 09:11:00|CSC|1707642660|1000.142899536|1000.1429488776|1000.1428149721|1000.1428149721
2024-02-11 09:12:00|CSC|1707642720|1000.1428117536|1000.1428186738|1000.1427068942|1000.1427068942
2024-02-11 09:13:00|CSC|1707642780|1000.1427022847|1000.1427022847|1000.1424820713|1000.1425092891
2024-02-11 09:14:00|CSC|1707642840|1000.1425089811|1000.1435047447|1000.1424417966|1000.1435047447
2024-02-11 09:15:00|CSC|1707642900|1000.1434973575|1000.1434973575|1000.1433747751|1000.1433747751
2024-02-11 09:16:00|CSC|1707642960|1000.1433684557|1000.1433684557|1000.1430911121|1000.1430911121
2024-02-11 09:17:00|CSC|1707643020|1000.143080503|1000.143080505|1000.1423582225|1000.1423716287
2024-02-11 09:18:00|CSC|1707643080|1000.142373424|1000.1423773341|1000.1422886393|1000.1422886393
2024-02-11 09:19:00|CSC|1707643140|1000.142288635|1000.1452244972|1000.142288635|1000.1451823561
2024-02-11 09:20:00|CSC|1707643200|1000.1451695035|1000.1451695035|1000.145062283|1000.1450714947
2024-02-11 09:21:00|CSC|1707643260|1000.145147031|1000.145458805|1000.1451463177|1000.1453972523
2024-02-11 09:22:00|CSC|1707643320|1000.1453824565|1000.1456175097|1000.1453569216|1000.1456175097
2024-02-11 09:23:00|CSC|1707643380|1000.1456170743|1000.1460348842|1000.1433147371|1000.1433189113
2024-02-11 09:24:00|CSC|1707643440|1000.1433260835|1000.1437483254|1000.1433260835|1000.1436420239
2024-02-11 09:25:00|CSC|1707643500|1000.1436383343|1000.1441955358|1000.1436383343|1000.1441276376
2024-02-11 09:26:00|CSC|1707643560|1000.1442122096|1000.144216727|1000.1441855357|1000.1442069162
2024-02-11 09:27:00|CSC|1707643620|1000.1442062541|1000.1444187789|1000.1441816803|1000.1444187789
2024-02-11 09:28:00|CSC|1707643680|1000.1444456021|1000.1445345638|1000.1444332238|1000.1445224772
2024-02-11 09:29:00|CSC|1707643740|1000.1445193941|1000.1451640093|1000.1445193941|1000.1451640093
2024-02-11 09:30:00|CSC|1707643800|1000.145161128|1000.1453332874|1000.1451519338|1000.1452907517
2024-02-11 09:31:00|CSC|1707643860|1000.145291074|1000.1455068019|1000.145291074|1000.1455068019
2024-02-11 09:32:00|CSC|1707643920|1000.1454815056|1000.1455322101|1000.1454218904|1000.1455322101
2024-02-11 09:33:00|CSC|1707643980|1000.1458033971|1000.1458329214|1000.1457431135|1000.1457520678
2024-02-11 09:34:00|CSC|1707644040|1000.1457518807|1000.1458219155|1000.1457518807|1000.1458219155
2024-02-11 09:35:00|CSC|1707644100|1000.1458163617|1000.1458710926|1000.1455209146|1000.1455296014
2024-02-11 09:36:00|CSC|1707644160|1000.1455060928|1000.1455060928|1000.1428851231|1000.1428851231
2024-02-11 09:37:00|CSC|1707644220|1000.1427850418|1000.1427850418|1000.141346984|1000.141346984
2024-02-11 09:38:00|CSC|1707644280|1000.1412970958|1000.141708737|1000.1411895293|1000.1416415307
2024-02-11 09:39:00|CSC|1707644340|1000.1416232781|1000.1416232781|1000.1412302723|1000.1412323601
2024-02-11 09:40:00|CSC|1707644400|1000.1412329261|1000.1412329261|1000.1398842785|1000.1398842785
2024-02-11 09:41:00|CSC|1707644460|1000.1398699913|1000.1398748127|1000.1398273626|1000.1398273626
2024-02-11 09:42:00|CSC|1707644520|1000.1398285134|1000.1398457944|1000.1339683698|1000.1339683698
2024-02-11 09:43:00|CSC|1707644580|1000.1339505201|1000.1339505201|1000.1337533551|1000.1337533551
2024-02-11 09:44:00|CSC|1707644640|1000.1337413086|1000.1337413086|1000.1328951295|1000.1330538369
2024-02-11 09:45:00|CSC|1707644700|1000.1330531745|1000.1332361129|1000.1330527966|1000.1332361129
2024-02-11 09:46:00|CSC|1707644760|1000.1332391514|1000.1333152834|1000.1293703777|1000.1298225109
2024-02-11 09:47:00|CSC|1707644820|1000.1298298398|1000.129899536|1000.1271021102|1000.1271853433
2024-02-11 09:48:00|CSC|1707644880|1000.1272623115|1000.1273350427|1000.1268570327|1000.1270041144
2024-02-11 09:49:00|CSC|1707644940|1000.1270707982|1000.1271765059|1000.1270707982|1000.1271744812
2024-02-11 09:50:00|CSC|1707645000|1000.127155257|1000.1285723385|1000.127155257|1000.1285628177
2024-02-11 09:51:00|CSC|1707645060|1000.1286182511|1000.1292028762|1000.1286182511|1000.1291741147
2024-02-11 09:52:00|CSC|1707645120|1000.1291847287|1000.1291847287|1000.128943683|1000.1289603693
2024-02-11 09:53:00|CSC|1707645180|1000.1288496761|1000.1296583113|1000.1288496761|1000.1296357735
2024-02-11 09:54:00|CSC|1707645240|1000.1295918897|1000.1311464066|1000.1295805014|1000.1311464066
2024-02-11 09:55:00|CSC|1707645300|1000.1311312601|1000.1311312601|1000.1301939129|1000.1301939129
2024-02-11 09:56:00|CSC|1707645360|1000.1320615706|1000.1320615706|1000.1315304718|1000.1315322893
2024-02-11 09:57:00|CSC|1707645420|1000.1315638119|1000.1320030915|1000.1315102384|1000.1320030915
2024-02-11 09:58:00|CSC|1707645480|1000.1320077979|1000.1343988018|1000.1320077979|1000.1343200433
2024-02-11 09:59:00|CSC|1707645540|1000.1342938643|1000.13456979|1000.1340301038|1000.1340301038
2024-02-11 10:00:00|CSC|1707645600|1000.1340205337|1000.1340205337|1000.1329255888|1000.1329301716
2024-02-11 10:01:00|CSC|1707645660|1000.1328784721|1000.1330121651|1000.1325722464|1000.1330121651
2024-02-11 10:02:00|CSC|1707645720|1000.1330236756|1000.1338814661|1000.1330236756|1000.1338814661
2024-02-11 10:03:00|CSC|1707645780|1000.1339027822|1000.1345139812|1000.1339027822|1000.1344898447
2024-02-11 10:04:00|CSC|1707645840|1000.134489817|1000.1351043579|1000.134479344|1000.1351043579
2024-02-11 10:05:00|CSC|1707645900|1000.1352055033|1000.1385832875|1000.1352055033|1000.1385832875
2024-02-11 10:06:00|CSC|1707645960|1000.1385955115|1000.141158738|1000.1385955115|1000.141158738
2024-02-11 10:07:00|CSC|1707646020|1000.1411900506|1000.1438388506|1000.1411900506|1000.1438388506
2024-02-11 10:08:00|CSC|1707646080|1000.1438732198|1000.1441441845|1000.1438312107|1000.1441441845
2024-02-11 10:09:00|CSC|1707646140|1000.1442157951|1000.1445373314|1000.1442157951|1000.1445178858
2024-02-11 10:10:00|CSC|1707646200|1000.1445619008|1000.1451503087|1000.1445619008|1000.1451503087
2024-02-11 10:11:00|CSC|1707646260|1000.1448343082|1000.1457940327|1000.1447673123|1000.1457940327
2024-02-11 10:12:00|CSC|1707646320|1000.1459263343|1000.146468843|1000.1459253939|1000.146468843
2024-02-11 10:13:00|CSC|1707646380|1000.14647383|1000.1468202034|1000.14647383|1000.146728329
2024-02-11 10:14:00|CSC|1707646440|1000.1467302334|1000.1469438679|1000.1467302334|1000.1469438679
2024-02-11 10:15:00|CSC|1707646500|1000.1469699188|1000.1470479599|1000.1469699188|1000.1470479599
2024-02-11 10:16:00|CSC|1707646560|1000.1470478049|1000.1472977964|1000.1470478049|1000.1472894759
2024-02-11 10:17:00|CSC|1707646620|1000.147268008|1000.1477315434|1000.1472671918|1000.147730657
2024-02-11 10:18:00|CSC|1707646680|1000.1477919013|1000.1479003303|1000.1477919013|1000.1479003303
2024-02-11 10:19:00|CSC|1707646740|1000.1481132699|1000.1482206479|1000.1481132699|1000.1481855589
2024-02-11 10:20:00|CSC|1707646800|1000.1481847692|1000.1484341349|1000.148178894|1000.1484341349
2024-02-11 10:21:00|CSC|1707646860|1000.1484377214|1000.1487309775|1000.14837538|1000.1487309775
2024-02-11 10:22:00|CSC|1707646920|1000.1487694603|1000.1490766754|1000.1487694603|1000.1490766754
2024-02-11 10:23:00|CSC|1707646980|1000.1491458688|1000.1496127138|1000.1491458688|1000.1496112476
2024-02-11 10:24:00|CSC|1707647040|1000.1496046292|1000.1497651649|1000.1495051164|1000.1497406142
2024-02-11 10:25:00|CSC|1707647100|1000.1497374434|1000.1497374434|1000.1493883139|1000.1495679567
2024-02-11 10:26:00|CSC|1707647160|1000.1495138788|1000.1498133671|1000.1495138788|1000.1498133671
2024-02-11 10:27:00|CSC|1707647220|1000.1498231197|1000.1501226346|1000.1497584164|1000.1501226346
2024-02-11 10:28:00|CSC|1707647280|1000.1501955492|1000.1510293161|1000.1501955492|1000.1510293161
2024-02-11 10:29:00|CSC|1707647340|1000.1510294028|1000.1511282051|1000.1509951865|1000.1511282051
2024-02-11 10:30:00|CSC|1707647400|1000.1511277334|1000.1511731866|1000.151096967|1000.1511731866
2024-02-11 10:31:00|CSC|1707647460|1000.151179002|1000.1512480574|1000.1505376756|1000.1507176973
2024-02-11 10:32:00|CSC|1707647520|1000.150848563|1000.1511082574|1000.150848563|1000.1511082574
2024-02-11 10:33:00|CSC|1707647580|1000.1506552481|1000.1510848609|1000.1506552481|1000.1510848609
2024-02-11 10:34:00|CSC|1707647640|1000.1510862273|1000.1513881587|1000.1510862273|1000.1513881587
2024-02-11 10:35:00|CSC|1707647700|1000.1513949734|1000.1529927857|1000.149731258|1000.149731258
2024-02-11 10:36:00|CSC|1707647760|1000.1497777171|1000.1504552742|1000.1497777171|1000.1504552742
2024-02-11 10:37:00|CSC|1707647820|1000.1507447732|1000.1519355538|1000.1506493946|1000.1519355538
2024-02-11 10:38:00|CSC|1707647880|1000.1521288434|1000.1526482245|1000.1521288434|1000.1526482245
2024-02-11 10:39:00|CSC|1707647940|1000.1527607839|1000.1555569237|1000.1527607839|1000.1555569237
2024-02-11 10:40:00|CSC|1707648000|1000.1556265521|1000.1558362501|1000.1556265521|1000.1558362501
2024-02-11 10:41:00|CSC|1707648060|1000.1558488624|1000.1562465789|1000.1558488624|1000.1562465789
2024-02-11 10:42:00|CSC|1707648120|1000.1562671793|1000.1568422063|1000.1562671793|1000.1568422063
2024-02-11 10:43:00|CSC|1707648180|1000.1568600856|1000.1568866721|1000.1567250585|1000.1568625332
2024-02-11 10:44:00|CSC|1707648240|1000.1568645684|1000.1572053154|1000.1568645684|1000.1572053154
2024-02-11 10:45:00|CSC|1707648300|1000.1572087532|1000.1578733461|1000.15720788|1000.1578733461
2024-02-11 10:46:00|CSC|1707648360|1000.1579377954|1000.1591602421|1000.1579377954|1000.1591602421
2024-02-11 10:47:00|CSC|1707648420|1000.1593658507|1000.1599232018|1000.1593658507|1000.1599232018
2024-02-11 10:48:00|CSC|1707648480|1000.1599529054|1000.1602972227|1000.1599529054|1000.1602972227
2024-02-11 10:49:00|CSC|1707648540|1000.1603161001|1000.1603258673|1000.1599084062|1000.159975351
2024-02-11 10:50:00|CSC|1707648600|1000.1599870643|1000.1602685858|1000.1599870643|1000.1602685858
2024-02-11 10:51:00|CSC|1707648660|1000.1603676837|1000.1608566858|1000.1603676837|1000.1608566858
2024-02-11 10:52:00|CSC|1707648720|1000.1609252752|1000.1630233613|1000.1609252752|1000.1630233613
2024-02-11 10:53:00|CSC|1707648780|1000.163057536|1000.1636247181|1000.1630508616|1000.1634427008
2024-02-11 10:54:00|CSC|1707648840|1000.1634639823|1000.1637933206|1000.1634639823|1000.1637933206
2024-02-11 10:55:00|CSC|1707648900|1000.1638890163|1000.1661232745|1000.1638890163|1000.1661232745
2024-02-11 10:56:00|CSC|1707648960|1000.1673508377|1000.1675707546|1000.1673508377|1000.1675707546
2024-02-11 10:57:00|CSC|1707649020|1000.1674952904|1000.1679562818|1000.1674952904|1000.1679562818
2024-02-11 10:58:00|CSC|1707649080|1000.1679689886|1000.1684707365|1000.1679689886|1000.1684707365
2024-02-11 10:59:00|CSC|1707649140|1000.1684936504|1000.1695830357|1000.1684936504|1000.1695830357
2024-02-11 11:00:00|CSC|1707649200|1000.1695870837|1000.1710720791|1000.1695870837|1000.1710720791
2024-02-11 11:01:00|CSC|1707649260|1000.1711045526|1000.172962943|1000.1711045526|1000.172962943
2024-02-11 11:02:00|CSC|1707649320|1000.172980923|1000.172980923|1000.1696415774|1000.1699025549
2024-02-11 11:03:00|CSC|1707649380|1000.1699514603|1000.1700685659|1000.1668012714|1000.1668384601
2024-02-11 11:04:00|CSC|1707649440|1000.166070915|1000.166070915|1000.1642353985|1000.164400081
2024-02-11 11:05:00|CSC|1707649500|1000.1655368513|1000.1657182728|1000.1654760434|1000.1654925919
2024-02-11 11:06:00|CSC|1707649560|1000.1653721223|1000.1655824753|1000.1653674004|1000.1655086393
2024-02-11 11:07:00|CSC|1707649620|1000.1655104776|1000.1655468858|1000.1654142107|1000.1654798715
2024-02-11 11:08:00|CSC|1707649680|1000.165492362|1000.165492362|1000.1653281735|1000.1653803169
2024-02-11 11:09:00|CSC|1707649740|1000.1654224705|1000.1659403312|1000.1654224705|1000.1659403312
2024-02-11 11:10:00|CSC|1707649800|1000.1650079252|1000.1653294795|1000.1648514704|1000.1653095262
2024-02-11 11:11:00|CSC|1707649860|1000.1653488199|1000.1668058712|1000.1653488199|1000.1668058712
2024-02-11 11:12:00|CSC|1707649920|1000.1668516602|1000.1671324378|1000.1666211452|1000.1671324378
2024-02-11 11:13:00|CSC|1707649980|1000.1671152527|1000.167359306|1000.1671152527|1000.167359306
2024-02-11 11:14:00|CSC|1707650040|1000.1673690377|1000.1676312269|1000.1673690377|1000.1675472153
2024-02-11 11:15:00|CSC|1707650100|1000.1675484875|1000.1675959241|1000.1667990305|1000.1668111679
2024-02-11 11:16:00|CSC|1707650160|1000.1668055811|1000.1668060274|1000.1625292419|1000.1625326309
2024-02-11 11:17:00|CSC|1707650220|1000.1625294495|1000.1626644253|1000.1615613638|1000.1617472654
2024-02-11 11:18:00|CSC|1707650280|1000.1618798659|1000.162067389|1000.1617284588|1000.1617632658
2024-02-11 11:19:00|CSC|1707650340|1000.1617633109|1000.1617633109|1000.1615865744|1000.1615970059
2024-02-11 11:20:00|CSC|1707650400|1000.1615979909|1000.1616867461|1000.1611368884|1000.1611368884
2024-02-11 11:21:00|CSC|1707650460|1000.1611747469|1000.1611747469|1000.1588684949|1000.1590121195
2024-02-11 11:22:00|CSC|1707650520|1000.1590339644|1000.1593827974|1000.1590339644|1000.1592342239
2024-02-11 11:23:00|CSC|1707650580|1000.1592638692|1000.1593420608|1000.159189716|1000.159189716
2024-02-11 11:24:00|CSC|1707650640|1000.1591836713|1000.1592506673|1000.1591572052|1000.1592506673
2024-02-11 11:25:00|CSC|1707650700|1000.1592517498|1000.1593861879|1000.1592477664|1000.1593841185
2024-02-11 11:26:00|CSC|1707650760|1000.159388658|1000.1601993912|1000.159388658|1000.1601993912
2024-02-11 11:27:00|CSC|1707650820|1000.1601993912|1000.1602872313|1000.1600019864|1000.1602872313
2024-02-11 11:28:00|CSC|1707650880|1000.1603095731|1000.1609470301|1000.1603095731|1000.1609470301
2024-02-11 11:29:00|CSC|1707650940|1000.153631628|1000.153814232|1000.1535804378|1000.1538087895
2024-02-11 11:30:00|CSC|1707651000|1000.1538103124|1000.1538959534|1000.1538103124|1000.1538793137
2024-02-11 11:31:00|CSC|1707651060|1000.1538781822|1000.1545010431|1000.1536890287|1000.1544978188
2024-02-11 11:32:00|CSC|1707651120|1000.1545003584|1000.1546535168|1000.1544806471|1000.1546535168
2024-02-11 11:33:00|CSC|1707651180|1000.1546396062|1000.1546396062|1000.1540445135|1000.1540491623
2024-02-11 11:34:00|CSC|1707651240|1000.1540780899|1000.1540780899|1000.1523676853|1000.1525188402
2024-02-11 11:35:00|CSC|1707651300|1000.1525180513|1000.1526933149|1000.1522175462|1000.1525040069
2024-02-11 11:36:00|CSC|1707651360|1000.1525243733|1000.152669856|1000.15144839|1000.1514694724
2024-02-11 11:37:00|CSC|1707651420|1000.1515160012|1000.1516215576|1000.1509931015|1000.1510871598
2024-02-11 11:38:00|CSC|1707651480|1000.1510826535|1000.1510826535|1000.1493287898|1000.1493287898
2024-02-11 11:39:00|CSC|1707651540|1000.1493244624|1000.1493448872|1000.1493238563|1000.1493448872
2024-02-11 11:40:00|CSC|1707651600|1000.1487222236|1000.1487629811|1000.1487170116|1000.1487170116
2024-02-11 11:41:00|CSC|1707651660|1000.1487175462|1000.1487202749|1000.1486470867|1000.1486731054
2024-02-11 11:42:00|CSC|1707651720|1000.1485728158|1000.1485728158|1000.1485276348|1000.1485276966
2024-02-11 11:43:00|CSC|1707651780|1000.1485349984|1000.1487776469|1000.1485349984|1000.14877184
2024-02-11 11:44:00|CSC|1707651840|1000.1487763832|1000.1488704863|1000.1487763776|1000.1488201338
2024-02-11 11:45:00|CSC|1707651900|1000.1488203943|1000.1488428369|1000.1487927424|1000.1487927424
2024-02-11 11:46:00|CSC|1707651960|1000.148784502|1000.148784502|1000.1476405748|1000.1476405748
2024-02-11 11:47:00|CSC|1707652020|1000.1479277244|1000.1484560993|1000.1478126258|1000.1484558383
2024-02-11 11:48:00|CSC|1707652080|1000.1484558455|1000.1484558455|1000.1483921363|1000.1484437593
2024-02-11 11:49:00|CSC|1707652140|1000.1484411266|1000.1488131437|1000.1484343879|1000.1488131437
2024-02-11 11:50:00|CSC|1707652200|1000.1488089979|1000.1488165026|1000.1485720597|1000.148577104
2024-02-11 11:51:00|CSC|1707652260|1000.1485276625|1000.1485408539|1000.1483439033|1000.1483439033
2024-02-11 11:52:00|CSC|1707652320|1000.1482960974|1000.1484871636|1000.1472664484|1000.1472664484
2024-02-11 11:53:00|CSC|1707652380|1000.1472413052|1000.1473289609|1000.1470473369|1000.14731367
2024-02-11 11:54:00|CSC|1707652440|1000.147299684|1000.147299684|1000.1470909617|1000.1470909617
2024-02-11 11:55:00|CSC|1707652500|1000.1470292042|1000.1470310856|1000.1444549962|1000.1444549962
2024-02-11 11:56:00|CSC|1707652560|1000.144094676|1000.1441045284|1000.1439630712|1000.1439630712
2024-02-11 11:57:00|CSC|1707652620|1000.1439675625|1000.1439714857|1000.1430961895|1000.143097305
2024-02-11 11:58:00|CSC|1707652680|1000.1430450576|1000.1430924382|1000.1423645758|1000.1425227181
2024-02-11 11:59:00|CSC|1707652740|1000.142521353|1000.1508715509|1000.1416770495|1000.1508715509
2024-02-11 12:00:00|CSC|1707652800|1000.1508809662|1000.1514332007|1000.15038078|1000.1514332007
2024-02-11 12:01:00|CSC|1707652860|1000.1514907492|1000.1516081472|1000.1504883881|1000.1505051647
2024-02-11 12:02:00|CSC|1707652920|1000.1504388444|1000.1507358428|1000.1503224892|1000.1507358428
2024-02-11 12:03:00|CSC|1707652980|1000.1508181305|1000.1537326043|1000.1507116772|1000.1537326043
2024-02-11 12:04:00|CSC|1707653040|1000.1543786779|1000.1564730746|1000.1543786779|1000.1564730746
2024-02-11 12:05:00|CSC|1707653100|1000.1548693034|1000.1563141617|1000.1548693034|1000.1563141617
2024-02-11 12:06:00|CSC|1707653160|1000.1564642454|1000.1575908296|1000.1564642454|1000.1575908296
2024-02-11 12:07:00|CSC|1707653220|1000.157644132|1000.1584196676|1000.157644132|1000.1584196676
2024-02-11 12:08:00|CSC|1707653280|1000.1585323489|1000.1606840622|1000.1585323489|1000.1606840622
2024-02-11 12:09:00|CSC|1707653340|1000.1607656858|1000.1616757754|1000.1607656858|1000.1616757754
2024-02-11 12:10:00|CSC|1707653400|1000.1617619408|1000.1627386553|1000.1617418828|1000.1627386553
2024-02-11 12:11:00|CSC|1707653460|1000.1627674945|1000.1645722667|1000.1627674945|1000.1645722667
2024-02-11 12:12:00|CSC|1707653520|1000.1646265601|1000.1656047203|1000.1646265601|1000.1655753805
2024-02-11 12:13:00|CSC|1707653580|1000.165632683|1000.1657372012|1000.1656281816|1000.1657372012
2024-02-11 12:14:00|CSC|1707653640|1000.1657236558|1000.1663082785|1000.1657161894|1000.1663082785
2024-02-11 12:15:00|CSC|1707653700|1000.1663451742|1000.167663957|1000.1663451742|1000.167663957
2024-02-11 12:16:00|CSC|1707653760|1000.1677128645|1000.1717902989|1000.1677128645|1000.1717902989
2024-02-11 12:17:00|CSC|1707653820|1000.1718237977|1000.1735376339|1000.1718237977|1000.1735376339
2024-02-11 12:18:00|CSC|1707653880|1000.1735686239|1000.1741381631|1000.1735686239|1000.1741381631
2024-02-11 12:19:00|CSC|1707653940|1000.174156036|1000.1745708624|1000.174156026|1000.1745708624
2024-02-11 12:20:00|CSC|1707654000|1000.1747388975|1000.1749643399|1000.1747388975|1000.1749643399
2024-02-11 12:21:00|CSC|1707654060|1000.1749431982|1000.1750553606|1000.1749413307|1000.1750553606
2024-02-11 12:22:00|CSC|1707654120|1000.1750791087|1000.1752247751|1000.1748362821|1000.1751336979
2024-02-11 12:23:00|CSC|1707654180|1000.175210672|1000.175518927|1000.175210672|1000.175518927
2024-02-11 12:24:00|CSC|1707654240|1000.1755377538|1000.17598911|1000.1755377538|1000.17598911
2024-02-11 12:25:00|CSC|1707654300|1000.1761359413|1000.1769191394|1000.1761359413|1000.1769191394
2024-02-11 12:26:00|CSC|1707654360|1000.1769269546|1000.1769291572|1000.1760286805|1000.1762029778
2024-02-11 12:27:00|CSC|1707654420|1000.1762080388|1000.1769203317|1000.1762080388|1000.1769203317
2024-02-11 12:28:00|CSC|1707654480|1000.176920496|1000.1770865668|1000.176920496|1000.1770418616
2024-02-11 12:29:00|CSC|1707654540|1000.1853466001|1000.1865562721|1000.1853466001|1000.1865562721
2024-02-11 12:30:00|CSC|1707654600|1000.1865677837|1000.1869214345|1000.1865677837|1000.1869214345
2024-02-11 12:31:00|CSC|1707654660|1000.1869225699|1000.1891008682|1000.1869225699|1000.1891008682
2024-02-11 12:32:00|CSC|1707654720|1000.1891242012|1000.1895739907|1000.1891242012|1000.1895739907
2024-02-11 12:33:00|CSC|1707654780|1000.1895864507|1000.1903789194|1000.1895864507|1000.1903789194
2024-02-11 12:34:00|CSC|1707654840|1000.1904375245|1000.1904375245|1000.1900304261|1000.1902598196
2024-02-11 12:35:00|CSC|1707654900|1000.1902656568|1000.1915373468|1000.1902656568|1000.1915373468
2024-02-11 12:36:00|CSC|1707654960|1000.19158216|1000.1929533929|1000.19158216|1000.1929533929
2024-02-11 12:37:00|CSC|1707655020|1000.1929778238|1000.1932811543|1000.1929778238|1000.1932811543
2024-02-11 12:38:00|CSC|1707655080|1000.1933196513|1000.1969333035|1000.1933196513|1000.1969333035
2024-02-11 12:39:00|CSC|1707655140|1000.1969370125|1000.1971129125|1000.1969370125|1000.1971129125
2024-02-11 12:40:00|CSC|1707655200|1000.1971518658|1000.1972529096|1000.1971518658|1000.1972529096
2024-02-11 12:41:00|CSC|1707655260|1000.1972541648|1000.1980469775|1000.1972541648|1000.1980469775
2024-02-11 12:42:00|CSC|1707655320|1000.1982967723|1000.1991317054|1000.1982967723|1000.1991317054
2024-02-11 12:43:00|CSC|1707655380|1000.1991305133|1000.1999454003|1000.1991305133|1000.1999454003
2024-02-11 12:44:00|CSC|1707655440|1000.1999733947|1000.200146431|1000.1999733947|1000.200146431
2024-02-11 12:45:00|CSC|1707655500|1000.2001463741|1000.200273964|1000.2001463741|1000.200273964
2024-02-11 12:46:00|CSC|1707655560|1000.2002782638|1000.2013375583|1000.2002782638|1000.2013375583
2024-02-11 12:47:00|CSC|1707655620|1000.2033034073|1000.2047653428|1000.2033034073|1000.2047653428
2024-02-11 12:48:00|CSC|1707655680|1000.2047692325|1000.2056157409|1000.2047546668|1000.2056157409
2024-02-11 12:49:00|CSC|1707655740|1000.2055568524|1000.2058416175|1000.2055568524|1000.2058416175
2024-02-11 12:50:00|CSC|1707655800|1000.2058506795|1000.2071590817|1000.2058506795|1000.2071590817
2024-02-11 12:51:00|CSC|1707655860|1000.2072841773|1000.2077362312|1000.2072841773|1000.2077362312
2024-02-11 12:52:00|CSC|1707655920|1000.2077579873|1000.212077253|1000.2077579873|1000.212077253
2024-02-11 12:53:00|CSC|1707655980|1000.212097821|1000.2156844404|1000.212097821|1000.215215836
2024-02-11 12:54:00|CSC|1707656040|1000.2152191296|1000.2184890087|1000.2152191296|1000.2184890087
2024-02-11 12:55:00|CSC|1707656100|1000.218514235|1000.218737166|1000.2184329371|1000.218737166
2024-02-11 12:56:00|CSC|1707656160|1000.2187516233|1000.2189814526|1000.2187516233|1000.2189814526
2024-02-11 12:57:00|CSC|1707656220|1000.2190054191|1000.2194113239|1000.2190054191|1000.2194113239
2024-02-11 12:58:00|CSC|1707656280|1000.2194182483|1000.2207197928|1000.2194182483|1000.2207197928
2024-02-11 12:59:00|CSC|1707656340|1000.2207727729|1000.2212360278|1000.2207727729|1000.2212360278
2024-02-11 13:00:00|CSC|1707656400|1000.2212637157|1000.2221504645|1000.2212637157|1000.2221504645
2024-02-11 13:01:00|CSC|1707656460|1000.2221962839|1000.223120941|1000.2221962839|1000.223120941
2024-02-11 13:02:00|CSC|1707656520|1000.2232039472|1000.224590088|1000.2232039472|1000.224590088
2024-02-11 13:03:00|CSC|1707656580|1000.2247106398|1000.2270367467|1000.2247106398|1000.2270367467
2024-02-11 13:04:00|CSC|1707656640|1000.2272218329|1000.2286389272|1000.2272218329|1000.2286389272
2024-02-11 13:05:00|CSC|1707656700|1000.2289816052|1000.2332408977|1000.2289816052|1000.2332408977
2024-02-11 13:06:00|CSC|1707656760|1000.2333346021|1000.2340883158|1000.2333346021|1000.2340883158
2024-02-11 13:07:00|CSC|1707656820|1000.2341314432|1000.2347819141|1000.2341098297|1000.2347819141
2024-02-11 13:08:00|CSC|1707656880|1000.234815788|1000.2374319339|1000.234815788|1000.2374319339
2024-02-11 13:09:00|CSC|1707656940|1000.237449579|1000.2381398834|1000.237449579|1000.2381398834
2024-02-11 13:10:00|CSC|1707657000|1000.2381755623|1000.2392246374|1000.2381755623|1000.2392246374
2024-02-11 13:11:00|CSC|1707657060|1000.2393287788|1000.2407434146|1000.2393287788|1000.2407434146
2024-02-11 13:12:00|CSC|1707657120|1000.2407813799|1000.2413244033|1000.2407813799|1000.2413244033
2024-02-11 13:13:00|CSC|1707657180|1000.2413391115|1000.2413500279|1000.2412788071|1000.2412862621
2024-02-11 13:14:00|CSC|1707657240|1000.2412845154|1000.2413060691|1000.2412760805|1000.2413015066
2024-02-11 13:15:00|CSC|1707657300|1000.241302035|1000.2414394367|1000.241302035|1000.2414394367
2024-02-11 13:16:00|CSC|1707657360|1000.2419333681|1000.2419479518|1000.2418743667|1000.2418743667
2024-02-11 13:17:00|CSC|1707657420|1000.2418869898|1000.2418923407|1000.2415919829|1000.2416274064
2024-02-11 13:18:00|CSC|1707657480|1000.2416360655|1000.2416775571|1000.2416360655|1000.2416775571
2024-02-11 13:19:00|CSC|1707657540|1000.241683245|1000.2417634723|1000.241676103|1000.2417519928
2024-02-11 13:20:00|CSC|1707657600|1000.2417448229|1000.2417448229|1000.2417126768|1000.2417174961
2024-02-11 13:21:00|CSC|1707657660|1000.2417129611|1000.2417210203|1000.2417073799|1000.2417210203
2024-02-11 13:22:00|CSC|1707657720|1000.2417234348|1000.2417422841|1000.2414432539|1000.2416080058
2024-02-11 13:23:00|CSC|1707657780|1000.241611789|1000.2430950598|1000.241611789|1000.2430950598
2024-02-11 13:24:00|CSC|1707657840|1000.2431106529|1000.2482107039|1000.2431106529|1000.2482107039
2024-02-11 13:25:00|CSC|1707657900|1000.2482128497|1000.248539428|1000.2482128497|1000.248539428
2024-02-11 13:26:00|CSC|1707657960|1000.2486018857|1000.2492087525|1000.2486018857|1000.2492087525
2024-02-11 13:27:00|CSC|1707658020|1000.2492376609|1000.2505168805|1000.2492376609|1000.2505168805
2024-02-11 13:28:00|CSC|1707658080|1000.2505411242|1000.2506184941|1000.2502899952|1000.2504088239
2024-02-11 13:29:00|CSC|1707658140|1000.2504727772|1000.2506059589|1000.2500158508|1000.2500198101
2024-02-11 13:30:00|CSC|1707658200|1000.2501390864|1000.250982417|1000.2501390864|1000.250982417
2024-02-11 13:31:00|CSC|1707658260|1000.2509957409|1000.251160872|1000.2509957409|1000.251160872
2024-02-11 13:32:00|CSC|1707658320|1000.2511621196|1000.2524046838|1000.2511621196|1000.2520595895
2024-02-11 13:33:00|CSC|1707658380|1000.2520620161|1000.2522173139|1000.2520620161|1000.2522173139
2024-02-11 13:34:00|CSC|1707658440|1000.2522241679|1000.252783097|1000.2522241679|1000.252783097
2024-02-11 13:35:00|CSC|1707658500|1000.252783097|1000.252864453|1000.2526312368|1000.2527863249
2024-02-11 13:36:00|CSC|1707658560|1000.2527907571|1000.253342398|1000.2527907571|1000.253342398
2024-02-11 13:37:00|CSC|1707658620|1000.253348026|1000.2534328483|1000.253348026|1000.2534328483
2024-02-11 13:38:00|CSC|1707658680|1000.2534871587|1000.2537177537|1000.2534871587|1000.2537177537
2024-02-11 13:39:00|CSC|1707658740|1000.2537383435|1000.2539930059|1000.2537383435|1000.2539788651
2024-02-11 13:40:00|CSC|1707658800|1000.2536548622|1000.2536548622|1000.2533127457|1000.2533925887
2024-02-11 13:41:00|CSC|1707658860|1000.2533964444|1000.2536472745|1000.2533964444|1000.2536472745
2024-02-11 13:42:00|CSC|1707658920|1000.2536609801|1000.254357815|1000.2536609801|1000.254357815
2024-02-11 13:43:00|CSC|1707658980|1000.2543276108|1000.2548022477|1000.2543276108|1000.2548022477
2024-02-11 13:44:00|CSC|1707659040|1000.2549686319|1000.2551896352|1000.2549631352|1000.2551896352
2024-02-11 13:45:00|CSC|1707659100|1000.2551915168|1000.2552470742|1000.2551905995|1000.2552470742
2024-02-11 13:46:00|CSC|1707659160|1000.2552476796|1000.2552814012|1000.2531303755|1000.2531408931
2024-02-11 13:47:00|CSC|1707659220|1000.2531500733|1000.2532560928|1000.2531500733|1000.2532560928
2024-02-11 13:48:00|CSC|1707659280|1000.2532577947|1000.2534693405|1000.2532577947|1000.2534693405
2024-02-11 13:49:00|CSC|1707659340|1000.2535571174|1000.2535963462|1000.2535571174|1000.2535963462
2024-02-11 13:50:00|CSC|1707659400|1000.2501894196|1000.2503345657|1000.2501894196|1000.2503345657
2024-02-11 13:51:00|CSC|1707659460|1000.2503471005|1000.2504255828|1000.2503471005|1000.2504239951
2024-02-11 13:52:00|CSC|1707659520|1000.2504287178|1000.2511141935|1000.2504287178|1000.2511141935
2024-02-11 13:53:00|CSC|1707659580|1000.2511250479|1000.2520045608|1000.2511250479|1000.2520045608
2024-02-11 13:54:00|CSC|1707659640|1000.2520037828|1000.2520420077|1000.2518487895|1000.2518502778
2024-02-11 13:55:00|CSC|1707659700|1000.2518553185|1000.252134015|1000.2518553185|1000.252134015
2024-02-11 13:56:00|CSC|1707659760|1000.2521330906|1000.2522036307|1000.2521097511|1000.2522036307
2024-02-11 13:57:00|CSC|1707659820|1000.2521974727|1000.2521974727|1000.2515691712|1000.2515691712
2024-02-11 13:58:00|CSC|1707659880|1000.2515498261|1000.2515498261|1000.2505530458|1000.2505530458
2024-02-11 13:59:00|CSC|1707659940|1000.2505022339|1000.2505022339|1000.2492555129|1000.2492555129
2024-02-11 14:00:00|CSC|1707660000|1000.249252911|1000.249252911|1000.2490652547|1000.2490652547
2024-02-11 14:01:00|CSC|1707660060|1000.2490437479|1000.2490437479|1000.248619702|1000.248619702
2024-02-11 14:02:00|CSC|1707660120|1000.2485370473|1000.2487793594|1000.2482347304|1000.2482347304
2024-02-11 14:03:00|CSC|1707660180|1000.2482111467|1000.2482111467|1000.2471793936|1000.2471793936
2024-02-11 14:04:00|CSC|1707660240|1000.2471790386|1000.2471865927|1000.2463723932|1000.2463723932
2024-02-11 14:05:00|CSC|1707660300|1000.2463605716|1000.2463605716|1000.2459137551|1000.2459137551
2024-02-11 14:06:00|CSC|1707660360|1000.2459045899|1000.2459233328|1000.2457816465|1000.2457874009
2024-02-11 14:07:00|CSC|1707660420|1000.2457856851|1000.2458351001|1000.2443831447|1000.2443831447
2024-02-11 14:08:00|CSC|1707660480|1000.2443697965|1000.2443697965|1000.2427958266|1000.2427958266
2024-02-11 14:09:00|CSC|1707660540|1000.2425332455|1000.2425332455|1000.2399570039|1000.2399570039
2024-02-11 14:10:00|CSC|1707660600|1000.2398047921|1000.2398047921|1000.2395712872|1000.2395712872
2024-02-11 14:11:00|CSC|1707660660|1000.2395277832|1000.2395277832|1000.2383456812|1000.2383456812
2024-02-11 14:12:00|CSC|1707660720|1000.2383071972|1000.2383071972|1000.2360943578|1000.2360943578
2024-02-11 14:13:00|CSC|1707660780|1000.2360917315|1000.2360917315|1000.234912713|1000.234912713
2024-02-11 14:14:00|CSC|1707660840|1000.2347728872|1000.2347728872|1000.230463719|1000.2344238803
2024-02-11 14:15:00|CSC|1707660900|1000.2344054827|1000.2344054827|1000.2342277538|1000.2342277538
2024-02-11 14:16:00|CSC|1707660960|1000.234224896|1000.2342356448|1000.233191254|1000.2332070286
2024-02-11 14:17:00|CSC|1707661020|1000.2332038881|1000.2333795737|1000.231856612|1000.2319416801
2024-02-11 14:18:00|CSC|1707661080|1000.2319398852|1000.2331090676|1000.2319398852|1000.2328669027
2024-02-11 14:19:00|CSC|1707661140|1000.2325219706|1000.2325219706|1000.2321057145|1000.2321057145
2024-02-11 14:20:00|CSC|1707661200|1000.2319012668|1000.2319071965|1000.2308064517|1000.2308064517
2024-02-11 14:21:00|CSC|1707661260|1000.2307614072|1000.2307614072|1000.2302159458|1000.2302159458
2024-02-11 14:22:00|CSC|1707661320|1000.2307724445|1000.2307724445|1000.2301086588|1000.2301086588
2024-02-11 14:23:00|CSC|1707661380|1000.2300315873|1000.2300315873|1000.2282408906|1000.2282408906
2024-02-11 14:24:00|CSC|1707661440|1000.2282187839|1000.2282187839|1000.2229978819|1000.2229978819
2024-02-11 14:25:00|CSC|1707661500|1000.2229683284|1000.2231203515|1000.2223567253|1000.2223567253
2024-02-11 14:26:00|CSC|1707661560|1000.2222830228|1000.2222830228|1000.2160594165|1000.2160594165
2024-02-11 14:27:00|CSC|1707661620|1000.2127036335|1000.2127036335|1000.2081239947|1000.2081239947
2024-02-11 14:28:00|CSC|1707661680|1000.2080752048|1000.2080752048|1000.2073425213|1000.2073425213
2024-02-11 14:29:00|CSC|1707661740|1000.2072471588|1000.2072471588|1000.2046901346|1000.2046901346
2024-02-11 14:30:00|CSC|1707661800|1000.2021728634|1000.2021728634|1000.1997435486|1000.1997435486
2024-02-11 14:31:00|CSC|1707661860|1000.1997006676|1000.1997006676|1000.1994080613|1000.1994854747
2024-02-11 14:32:00|CSC|1707661920|1000.1994504069|1000.1994504069|1000.1873186133|1000.1873186133
2024-02-11 14:33:00|CSC|1707661980|1000.1873053323|1000.1873053323|1000.1853837883|1000.1853837883
2024-02-11 14:34:00|CSC|1707662040|1000.1853614506|1000.1853614506|1000.1830916934|1000.1830916934
2024-02-11 14:35:00|CSC|1707662100|1000.1830798893|1000.1832537006|1000.1826850909|1000.1828590377
2024-02-11 14:36:00|CSC|1707662160|1000.1828236907|1000.1828236907|1000.1815413126|1000.1815413126
2024-02-11 14:37:00|CSC|1707662220|1000.1814797263|1000.1814797263|1000.1796956491|1000.1796956491
2024-02-11 14:38:00|CSC|1707662280|1000.1764195327|1000.1764195327|1000.1755379896|1000.1755379896
2024-02-11 14:39:00|CSC|1707662340|1000.1755118841|1000.1755118841|1000.1747022031|1000.1747022031
2024-02-11 14:40:00|CSC|1707662400|1000.1761900997|1000.1761900997|1000.1716011836|1000.1716011836
2024-02-11 14:41:00|CSC|1707662460|1000.1715758448|1000.1715758448|1000.1706650021|1000.1706650021
2024-02-11 14:42:00|CSC|1707662520|1000.1706678561|1000.1706678561|1000.1650348701|1000.1650348701
2024-02-11 14:43:00|CSC|1707662580|1000.1615490352|1000.1615490352|1000.1602220919|1000.1602220919
2024-02-11 14:44:00|CSC|1707662640|1000.1600442559|1000.1600442559|1000.1585433556|1000.1585433556
2024-02-11 14:45:00|CSC|1707662700|1000.1584947763|1000.1584947763|1000.1577728823|1000.1577728823
2024-02-11 14:46:00|CSC|1707662760|1000.1577677492|1000.1577677492|1000.1572279574|1000.1572279574
2024-02-11 14:47:00|CSC|1707662820|1000.1571467412|1000.1571467412|1000.1565148732|1000.1565148732
2024-02-11 14:48:00|CSC|1707662880|1000.1564751567|1000.1564751567|1000.1561627616|1000.1561627616
2024-02-11 14:49:00|CSC|1707662940|1000.1561520698|1000.1561520698|1000.1543456152|1000.1543456152
2024-02-11 14:50:00|CSC|1707663000|1000.154562626|1000.1550713448|1000.1541350125|1000.1541350125
2024-02-11 14:51:00|CSC|1707663060|1000.1541209418|1000.1541209418|1000.1453601259|1000.1453601259
2024-02-11 14:52:00|CSC|1707663120|1000.1453524445|1000.1453524445|1000.1392499934|1000.1392499934
2024-02-11 14:53:00|CSC|1707663180|1000.1392368095|1000.1392368095|1000.1384200798|1000.1384200798
2024-02-11 14:54:00|CSC|1707663240|1000.1383599208|1000.1383599208|1000.1313831607|1000.1313831607
2024-02-11 14:55:00|CSC|1707663300|1000.1313041219|1000.1313041219|1000.1303170983|1000.1303170983
2024-02-11 14:56:00|CSC|1707663360|1000.1302683783|1000.1302683783|1000.1228108023|1000.1228108023
2024-02-11 14:57:00|CSC|1707663420|1000.1195810482|1000.1195810482|1000.1183781879|1000.1183781879
2024-02-11 14:58:00|CSC|1707663480|1000.117092295|1000.1182758176|1000.117092295|1000.1177053183
2024-02-11 14:59:00|CSC|1707663540|1000.1176719171|1000.1176719171|1000.1168502489|1000.1168502489
2024-02-11 15:00:00|CSC|1707663600|1000.1167950063|1000.1167950063|1000.116409619|1000.116409619
2024-02-11 15:01:00|CSC|1707663660|1000.1163230635|1000.1166784771|1000.1157134463|1000.1166784771
2024-02-11 15:02:00|CSC|1707663720|1000.1165400224|1000.1165400224|1000.1150896473|1000.1150896473
2024-02-11 15:03:00|CSC|1707663780|1000.1150591765|1000.1150591765|1000.1148692503|1000.1149276899
2024-02-11 15:04:00|CSC|1707663840|1000.1149284413|1000.1149284413|1000.113807054|1000.1138208777
2024-02-11 15:05:00|CSC|1707663900|1000.1138071109|1000.1138071109|1000.1133428355|1000.1133522109
2024-02-11 15:06:00|CSC|1707663960|1000.1133039691|1000.1133039691|1000.1128417968|1000.1128447597
2024-02-11 15:07:00|CSC|1707664020|1000.1128546128|1000.1135632723|1000.1128036736|1000.1133539076
2024-02-11 15:08:00|CSC|1707664080|1000.113315064|1000.113315064|1000.1130094364|1000.1130094364
2024-02-11 15:09:00|CSC|1707664140|1000.113006709|1000.113006709|1000.1120625459|1000.1120625459
2024-02-11 15:10:00|CSC|1707664200|1000.1120485044|1000.1120485044|1000.1119477613|1000.1119477613
2024-02-11 15:11:00|CSC|1707664260|1000.1119950722|1000.1119950722|1000.111191426|1000.111191426
2024-02-11 15:12:00|CSC|1707664320|1000.1111896542|1000.1111896542|1000.1088436336|1000.1088671144
2024-02-11 15:13:00|CSC|1707664380|1000.1088649361|1000.109122315|1000.108475189|1000.108475189
2024-02-11 15:14:00|CSC|1707664440|1000.1084447347|1000.1084447347|1000.0999281061|1000.0999281061
2024-02-11 15:15:00|CSC|1707664500|1000.0999093619|1000.0999093619|1000.0994261564|1000.0994261564
2024-02-11 15:16:00|CSC|1707664560|1000.0994013146|1000.0994013146|1000.0979467117|1000.0979586487
2024-02-11 15:17:00|CSC|1707664620|1000.0979690926|1000.0979690926|1000.0922961038|1000.0923397357
2024-02-11 15:18:00|CSC|1707664680|1000.0917346508|1000.0917346508|1000.0851246047|1000.0851246047
2024-02-11 15:19:00|CSC|1707664740|1000.0849124335|1000.0849124335|1000.0841157534|1000.0841157534
2024-02-11 15:20:00|CSC|1707664800|1000.0835690003|1000.0854921844|1000.0816278863|1000.0854921844
2024-02-11 15:21:00|CSC|1707664860|1000.0854022949|1000.0854022949|1000.0840134778|1000.0840134778
2024-02-11 15:22:00|CSC|1707664920|1000.0840006536|1000.0844031445|1000.0836032412|1000.0836032412
2024-02-11 15:23:00|CSC|1707664980|1000.0835116859|1000.0835116859|1000.083282114|1000.083282114
2024-02-11 15:24:00|CSC|1707665040|1000.0832821558|1000.0834716159|1000.0831844422|1000.0834675261
2024-02-11 15:25:00|CSC|1707665100|1000.0835535339|1000.0838747309|1000.0834854164|1000.0834991108
2024-02-11 15:26:00|CSC|1707665160|1000.083502181|1000.0853185902|1000.0834858492|1000.08524619
2024-02-11 15:27:00|CSC|1707665220|1000.0862644703|1000.0863719574|1000.0861824806|1000.0863719574
2024-02-11 15:28:00|CSC|1707665280|1000.0865230115|1000.0866780892|1000.0865230115|1000.0866780892
2024-02-11 15:29:00|CSC|1707665340|1000.0867059789|1000.0897154052|1000.0867059789|1000.0897154052
2024-02-11 15:30:00|CSC|1707665400|1000.089734266|1000.0905200437|1000.0895910649|1000.0896403499
2024-02-11 15:31:00|CSC|1707665460|1000.0896480414|1000.0897802967|1000.0892645742|1000.0892719234
2024-02-11 15:32:00|CSC|1707665520|1000.0892760061|1000.0893889156|1000.0892543331|1000.0893889156
2024-02-11 15:33:00|CSC|1707665580|1000.0893955417|1000.09085365|1000.0893955417|1000.0898308749
2024-02-11 15:34:00|CSC|1707665640|1000.0898088409|1000.0898088409|1000.0894310536|1000.0894310536
2024-02-11 15:35:00|CSC|1707665700|1000.0894243993|1000.0897798492|1000.0893697443|1000.0897228392
2024-02-11 15:36:00|CSC|1707665760|1000.0896831733|1000.0896831733|1000.0893415611|1000.0893416662
2024-02-11 15:37:00|CSC|1707665820|1000.0893210635|1000.0893521934|1000.0874637439|1000.0874637439
2024-02-11 15:38:00|CSC|1707665880|1000.0856176897|1000.0857803651|1000.0855582002|1000.0857601433
2024-02-11 15:39:00|CSC|1707665940|1000.0857563271|1000.0860590382|1000.0857563271|1000.086021488
2024-02-11 15:40:00|CSC|1707666000|1000.0859971922|1000.0859971922|1000.0812590674|1000.0812590674
2024-02-11 15:41:00|CSC|1707666060|1000.0812557047|1000.0812624833|1000.0805138895|1000.0805138895
2024-02-11 15:42:00|CSC|1707666120|1000.0804580022|1000.0811950867|1000.0801852235|1000.0810892947
2024-02-11 15:43:00|CSC|1707666180|1000.0810732135|1000.0810732135|1000.0804679246|1000.0804679246
2024-02-11 15:44:00|CSC|1707666240|1000.0803857245|1000.0806627206|1000.0803061064|1000.0806082882
2024-02-11 15:45:00|CSC|1707666300|1000.0805766836|1000.0807403516|1000.0805285191|1000.0805285191
2024-02-11 15:46:00|CSC|1707666360|1000.081203318|1000.081203318|1000.0752040395|1000.075570826
2024-02-11 15:47:00|CSC|1707666420|1000.0761307714|1000.0761307714|1000.040009186|1000.040326559
2024-02-11 15:48:00|CSC|1707666480|1000.0404740196|1000.0412702999|1000.0404740196|1000.0412702999
2024-02-11 15:49:00|CSC|1707666540|1000.0413257713|1000.0414382075|1000.0412685157|1000.0413383983
2024-02-11 15:50:00|CSC|1707666600|1000.0413211498|1000.0413211498|1000.0403918022|1000.0404159906
2024-02-11 15:51:00|CSC|1707666660|1000.0404424387|1000.041040577|1000.0403204459|1000.0403204459
2024-02-11 15:52:00|CSC|1707666720|1000.0402826846|1000.0408237736|1000.0402826846|1000.0407539855
2024-02-11 15:53:00|CSC|1707666780|1000.0407582483|1000.0408678543|1000.0407582483|1000.0408678543
2024-02-11 15:54:00|CSC|1707666840|1000.0408829159|1000.0417263563|1000.040867885|1000.041716081
2024-02-11 15:55:00|CSC|1707666900|1000.041696466|1000.0417593571|1000.0416543983|1000.0417516584
2024-02-11 15:56:00|CSC|1707666960|1000.0417651298|1000.0425038075|1000.0417651298|1000.0424781698
2024-02-11 15:57:00|CSC|1707667020|1000.0419231319|1000.0419231319|1000.0394667574|1000.0394667574
2024-02-11 15:58:00|CSC|1707667080|1000.0386863527|1000.0386863527|1000.0332865652|1000.0332865652
2024-02-11 15:59:00|CSC|1707667140|1000.0332746647|1000.0332746647|1000.0322252855|1000.0322252855
2024-02-11 16:00:00|CSC|1707667200|1000.0322053543|1000.0322053543|1000.0315793588|1000.0315793588
2024-02-11 16:01:00|CSC|1707667260|1000.0315055397|1000.0315055397|1000.0274735856|1000.0274735856
2024-02-11 16:02:00|CSC|1707667320|1000.0274091304|1000.0274227849|1000.0270108975|1000.0270159536
2024-02-11 16:03:00|CSC|1707667380|1000.0270202765|1000.0270261874|1000.0269724571|1000.0269724571
2024-02-11 16:04:00|CSC|1707667440|1000.0269804266|1000.0269804266|1000.0255823328|1000.0255924731
2024-02-11 16:05:00|CSC|1707667500|1000.0256168672|1000.0261137311|1000.0255914377|1000.0260111608
2024-02-11 16:06:00|CSC|1707667560|1000.0259668818|1000.0259668818|1000.0254497375|1000.0254497375
2024-02-11 16:07:00|CSC|1707667620|1000.0253980356|1000.025538372|1000.0253980356|1000.0253986295
2024-02-11 16:08:00|CSC|1707667680|1000.0254082657|1000.0254150679|1000.0251337058|1000.0251384554
2024-02-11 16:09:00|CSC|1707667740|1000.0251425989|1000.0256454204|1000.0249069656|1000.0249172826
2024-02-11 16:10:00|CSC|1707667800|1000.0249030403|1000.0249870203|1000.0249030403|1000.0249675066
2024-02-11 16:11:00|CSC|1707667860|1000.0249041264|1000.0253263012|1000.024899957|1000.0250965369
2024-02-11 16:12:00|CSC|1707667920|1000.0249289805|1000.025732732|1000.0248939436|1000.0256510084
2024-02-11 16:13:00|CSC|1707667980|1000.0256469815|1000.0266757197|1000.0255370051|1000.0266757197
2024-02-11 16:14:00|CSC|1707668040|1000.0266355302|1000.028697104|1000.026591325|1000.028697104
2024-02-11 16:15:00|CSC|1707668100|1000.0301257502|1000.0312566924|1000.0301257502|1000.0312383595
2024-02-11 16:16:00|CSC|1707668160|1000.0312510457|1000.0318373412|1000.0312510457|1000.0317718032
2024-02-11 16:17:00|CSC|1707668220|1000.0317816259|1000.0354759621|1000.0317816259|1000.0348848243
2024-02-11 16:18:00|CSC|1707668280|1000.0349168809|1000.0359504571|1000.0347891597|1000.0358906916
2024-02-11 16:19:00|CSC|1707668340|1000.0358920443|1000.0368535353|1000.0358826326|1000.0368535353
2024-02-11 16:20:00|CSC|1707668400|1000.0368528376|1000.0368726152|1000.0367860483|1000.0367860483
2024-02-11 16:21:00|CSC|1707668460|1000.0367943239|1000.0369326184|1000.036209255|1000.0362116338
2024-02-11 16:22:00|CSC|1707668520|1000.0362155743|1000.0362184666|1000.0361224561|1000.0361256453
2024-02-11 16:23:00|CSC|1707668580|1000.0361350599|1000.0361424621|1000.0361329733|1000.0361366809
2024-02-11 16:24:00|CSC|1707668640|1000.0361374409|1000.036146442|1000.0357979941|1000.0357979941
2024-02-11 16:25:00|CSC|1707668700|1000.03543771|1000.03543771|1000.0352514252|1000.0353494498
2024-02-11 16:26:00|CSC|1707668760|1000.0353614366|1000.0353627084|1000.03517564|1000.0351776234
2024-02-11 16:27:00|CSC|1707668820|1000.0353200813|1000.0355114155|1000.0353185568|1000.0354116628
2024-02-11 16:28:00|CSC|1707668880|1000.0353784071|1000.0354136254|1000.0353279605|1000.0354038318
2024-02-11 16:29:00|CSC|1707668940|1000.0354070808|1000.0354070808|1000.034195932|1000.034195932
2024-02-11 16:30:00|CSC|1707669000|1000.0341902331|1000.0341902331|1000.0332729546|1000.0332814671
2024-02-11 16:31:00|CSC|1707669060|1000.0332588897|1000.0332588897|1000.0331059269|1000.0331522124
2024-02-11 16:32:00|CSC|1707669120|1000.0331529717|1000.0331551319|1000.0331050979|1000.0331050979
2024-02-11 16:33:00|CSC|1707669180|1000.0330907802|1000.0330907802|1000.0287550678|1000.0288408244
2024-02-11 16:34:00|CSC|1707669240|1000.0288557279|1000.0289370779|1000.0288557279|1000.0289177159
2024-02-11 16:35:00|CSC|1707669300|1000.0289139612|1000.0289236343|1000.0287852322|1000.028908608
2024-02-11 16:36:00|CSC|1707669360|1000.0289165979|1000.0289316782|1000.0288902189|1000.0288902189
2024-02-11 16:37:00|CSC|1707669420|1000.0289014799|1000.0292505766|1000.028901226|1000.0292492658
2024-02-11 16:38:00|CSC|1707669480|1000.0292483373|1000.0292517677|1000.0292369319|1000.0292384965
2024-02-11 16:39:00|CSC|1707669540|1000.0291930836|1000.0292677809|1000.0291930836|1000.0292659544
2024-02-11 16:40:00|CSC|1707669600|1000.0292594918|1000.029379482|1000.0236593742|1000.0236643697
2024-02-11 16:41:00|CSC|1707669660|1000.0236640868|1000.0237546483|1000.0236629954|1000.0237181558
2024-02-11 16:42:00|CSC|1707669720|1000.0237347155|1000.0238086317|1000.0237347155|1000.0238086317
2024-02-11 16:43:00|CSC|1707669780|1000.0238086569|1000.0238810353|1000.0237216414|1000.0237390077
2024-02-11 16:44:00|CSC|1707669840|1000.0237405196|1000.0239023191|1000.0237405196|1000.0238970687
2024-02-11 16:45:00|CSC|1707669900|1000.0239072952|1000.0239072952|1000.0237654463|1000.0237884448
2024-02-11 16:46:00|CSC|1707669960|1000.0237905733|1000.0240644087|1000.0234181176|1000.0234181176
2024-02-11 16:47:00|CSC|1707670020|1000.0234038508|1000.0624940502|1000.0234038508|1000.0624718757
2024-02-11 16:48:00|CSC|1707670080|1000.062481412|1000.0627606451|1000.0624119812|1000.0627528008
2024-02-11 16:49:00|CSC|1707670140|1000.0627577353|1000.0635930419|1000.0627419698|1000.0635930419
2024-02-11 16:50:00|CSC|1707670200|1000.0637047215|1000.0662349231|1000.0637047215|1000.0661960285
2024-02-11 16:51:00|CSC|1707670260|1000.0661276685|1000.0670006124|1000.0655323976|1000.0670006124
2024-02-11 16:52:00|CSC|1707670320|1000.0671111383|1000.067243847|1000.066591282|1000.066591282
2024-02-11 16:53:00|CSC|1707670380|1000.0665286484|1000.0665286484|1000.0646655349|1000.0646655349
2024-02-11 16:54:00|CSC|1707670440|1000.0643034812|1000.0643041861|1000.0642642214|1000.064296898
2024-02-11 16:55:00|CSC|1707670500|1000.0642959923|1000.0644053023|1000.0626981907|1000.0626981907
2024-02-11 16:56:00|CSC|1707670560|1000.0626981125|1000.0626990682|1000.0620628465|1000.0620671908
2024-02-11 16:57:00|CSC|1707670620|1000.0621205573|1000.0629950153|1000.0621205573|1000.0629950153
2024-02-11 16:58:00|CSC|1707670680|1000.063033103|1000.0633195086|1000.0630188491|1000.0633195068
2024-02-11 16:59:00|CSC|1707670740|1000.0633302333|1000.0635839414|1000.0633302333|1000.0635839414
2024-02-11 17:00:00|CSC|1707670800|1000.0635893158|1000.0640761789|1000.0635893158|1000.0640761789
2024-02-11 17:01:00|CSC|1707670860|1000.0640912512|1000.0641907763|1000.0640875877|1000.0641442135
2024-02-11 17:02:00|CSC|1707670920|1000.0641360263|1000.0641492223|1000.0640890178|1000.0641492223
2024-02-11 17:03:00|CSC|1707670980|1000.0641572222|1000.0641572222|1000.0639642069|1000.0640284616
2024-02-11 17:04:00|CSC|1707671040|1000.06403024|1000.0646344186|1000.0640282143|1000.0645944573
2024-02-11 17:05:00|CSC|1707671100|1000.0646433795|1000.0647197081|1000.0645209451|1000.0645209451
2024-02-11 17:06:00|CSC|1707671160|1000.0645085597|1000.0645085597|1000.0642839103|1000.0642839103
2024-02-11 17:07:00|CSC|1707671220|1000.0642792961|1000.0642792961|1000.0638490742|1000.0638490742
2024-02-11 17:08:00|CSC|1707671280|1000.0638483561|1000.0640655903|1000.0637416187|1000.0637416187
2024-02-11 17:09:00|CSC|1707671340|1000.0635475422|1000.0635475422|1000.0621394301|1000.0623669683
2024-02-11 17:10:00|CSC|1707671400|1000.0622581609|1000.0622704409|1000.0614154242|1000.0619912789
2024-02-11 17:11:00|CSC|1707671460|1000.0622261999|1000.064126395|1000.0622261999|1000.064126395
2024-02-11 17:12:00|CSC|1707671520|1000.0643522007|1000.0646733123|1000.0641348811|1000.0642439573
2024-02-11 17:13:00|CSC|1707671580|1000.064258947|1000.0643058709|1000.0638579269|1000.0638579269
2024-02-11 17:14:00|CSC|1707671640|1000.0638998293|1000.063996675|1000.0629641319|1000.0629641319
2024-02-11 17:15:00|CSC|1707671700|1000.0620578685|1000.0620663701|1000.0610972523|1000.0610972523
2024-02-11 17:16:00|CSC|1707671760|1000.0610635021|1000.0610635021|1000.0601860408|1000.0601860408
2024-02-11 17:17:00|CSC|1707671820|1000.06013022|1000.06013022|1000.0526256872|1000.0526256872
2024-02-11 17:18:00|CSC|1707671880|1000.0525537815|1000.0525537815|1000.0494087627|1000.0494087627
2024-02-11 17:19:00|CSC|1707671940|1000.0493664692|1000.0493675791|1000.0448935946|1000.0449232138
2024-02-11 17:20:00|CSC|1707672000|1000.0449294044|1000.0450134841|1000.0448412788|1000.0448704092
2024-02-11 17:21:00|CSC|1707672060|1000.0448644288|1000.0450202513|1000.0448426595|1000.0450145316
2024-02-11 17:22:00|CSC|1707672120|1000.0450463778|1000.0458453603|1000.0450463778|1000.0458447393
2024-02-11 17:23:00|CSC|1707672180|1000.0458250512|1000.0459179877|1000.0458250512|1000.0459179877
2024-02-11 17:24:00|CSC|1707672240|1000.0459240156|1000.0459246193|1000.0457801273|1000.0458817848
2024-02-11 17:25:00|CSC|1707672300|1000.045976882|1000.0460378959|1000.0457223975|1000.0457223975
2024-02-11 17:26:00|CSC|1707672360|1000.0457142603|1000.0458073889|1000.0457057602|1000.0458073889
2024-02-11 17:27:00|CSC|1707672420|1000.0454994922|1000.0455019112|1000.0450715268|1000.0450756871
2024-02-11 17:28:00|CSC|1707672480|1000.0450850712|1000.0450850712|1000.0448245134|1000.0448245134
2024-02-11 17:29:00|CSC|1707672540|1000.0447786452|1000.0448679583|1000.0447579266|1000.0448051825
2024-02-11 17:30:00|CSC|1707672600|1000.0448154144|1000.0448154144|1000.0445871174|1000.0446497594
2024-02-11 17:31:00|CSC|1707672660|1000.0446815339|1000.0453805256|1000.0446759427|1000.0453732832
2024-02-11 17:32:00|CSC|1707672720|1000.0453654541|1000.0453661266|1000.0452406612|1000.0452406612
2024-02-11 17:33:00|CSC|1707672780|1000.0452430386|1000.0452430386|1000.0443476668|1000.0443542292
2024-02-11 17:34:00|CSC|1707672840|1000.0443163512|1000.0499019813|1000.044193023|1000.0498984593
2024-02-11 17:35:00|CSC|1707672900|1000.050000149|1000.0500674514|1000.0499311889|1000.0499327334
2024-02-11 17:36:00|CSC|1707672960|1000.0499254219|1000.0501211646|1000.0499190652|1000.0500842144
2024-02-11 17:37:00|CSC|1707673020|1000.0500725581|1000.0500727667|1000.0499050075|1000.0499522833
2024-02-11 17:38:00|CSC|1707673080|1000.0499579387|1000.0502928015|1000.0499579387|1000.0502928015
2024-02-11 17:39:00|CSC|1707673140|1000.0502897798|1000.0502965539|1000.050197354|1000.050197354
2024-02-11 17:40:00|CSC|1707673200|1000.0501999572|1000.0504340657|1000.0501999572|1000.0504314884
2024-02-11 17:41:00|CSC|1707673260|1000.0504331919|1000.0518072372|1000.0504304924|1000.0517616221
2024-02-11 17:42:00|CSC|1707673320|1000.0516831062|1000.0534193852|1000.0516747762|1000.0534126865
2024-02-11 17:43:00|CSC|1707673380|1000.0534335629|1000.0543979446|1000.0534335629|1000.0543879101
2024-02-11 17:44:00|CSC|1707673440|1000.0543927607|1000.0543927607|1000.0543195736|1000.0543376366
2024-02-11 17:45:00|CSC|1707673500|1000.0543659548|1000.0544276561|1000.0543659548|1000.0544151917
2024-02-11 17:46:00|CSC|1707673560|1000.0544146021|1000.0550996229|1000.0544146021|1000.0549806191
2024-02-11 17:47:00|CSC|1707673620|1000.0549879004|1000.0550231017|1000.0545520661|1000.0545520661
2024-02-11 17:48:00|CSC|1707673680|1000.0545498296|1000.0546409914|1000.0545457286|1000.0546212206
2024-02-11 17:49:00|CSC|1707673740|1000.0546250824|1000.0552439396|1000.0546108745|1000.0552406403
2024-02-11 17:50:00|CSC|1707673800|1000.055263624|1000.0553914076|1000.055263624|1000.0553877673
2024-02-11 17:51:00|CSC|1707673860|1000.0557385183|1000.0577853455|1000.0557385183|1000.0577779591
2024-02-11 17:52:00|CSC|1707673920|1000.057777815|1000.058240863|1000.0577518971|1000.058240863
2024-02-11 17:53:00|CSC|1707673980|1000.0582756449|1000.0598865514|1000.0582756449|1000.0598861143
2024-02-11 17:54:00|CSC|1707674040|1000.0598873615|1000.0599193018|1000.0598873615|1000.0599189581
2024-02-11 17:55:00|CSC|1707674100|1000.0599193584|1000.0601098068|1000.0599193584|1000.0601098068
2024-02-11 17:56:00|CSC|1707674160|1000.0601250202|1000.0601747822|1000.0601250202|1000.0601747822
2024-02-11 17:57:00|CSC|1707674220|1000.060169825|1000.0601736805|1000.0600355401|1000.0600560779
2024-02-11 17:58:00|CSC|1707674280|1000.060042473|1000.060618595|1000.0600062656|1000.060618595
2024-02-11 17:59:00|CSC|1707674340|1000.0606280153|1000.0606650958|1000.0606280153|1000.0606650958
2024-02-11 18:00:00|CSC|1707674400|1000.0606660912|1000.0607310628|1000.0606660912|1000.0607310628
2024-02-11 18:01:00|CSC|1707674460|1000.0607346818|1000.0607501319|1000.0606732552|1000.0606732552
2024-02-11 18:02:00|CSC|1707674520|1000.0606742742|1000.0606742742|1000.0605891804|1000.0606079472
2024-02-11 18:03:00|CSC|1707674580|1000.0606208927|1000.0616579362|1000.0606208927|1000.0616553445
2024-02-11 18:04:00|CSC|1707674640|1000.0616537981|1000.0621784275|1000.0616537981|1000.0621784275
2024-02-11 18:05:00|CSC|1707674700|1000.0621812491|1000.0622645961|1000.0621812491|1000.0622645961
2024-02-11 18:06:00|CSC|1707674760|1000.0622731924|1000.0625323515|1000.0622731924|1000.0625323515
2024-02-11 18:07:00|CSC|1707674820|1000.0625337434|1000.0627315671|1000.0625337434|1000.0627110728
2024-02-11 18:08:00|CSC|1707674880|1000.0627120485|1000.062910673|1000.0627110651|1000.0627345829
2024-02-11 18:09:00|CSC|1707674940|1000.0628839999|1000.0635261559|1000.0628839999|1000.0635261559
2024-02-11 18:10:00|CSC|1707675000|1000.0635390804|1000.0643883953|1000.0635390804|1000.0643883953
2024-02-11 18:11:00|CSC|1707675060|1000.0644050978|1000.0649046263|1000.0643582434|1000.0649046263
2024-02-11 18:12:00|CSC|1707675120|1000.064929314|1000.0655469331|1000.064929314|1000.0655469331
2024-02-11 18:13:00|CSC|1707675180|1000.0655683288|1000.0660112353|1000.0619371091|1000.0619371091
2024-02-11 18:14:00|CSC|1707675240|1000.0619289401|1000.0619289401|1000.0615901429|1000.0615901429
2024-02-11 18:15:00|CSC|1707675300|1000.0615795487|1000.0615795487|1000.0613552562|1000.0613552562
2024-02-11 18:16:00|CSC|1707675360|1000.0612920799|1000.0612920799|1000.0576477415|1000.0577305785
2024-02-11 18:17:00|CSC|1707675420|1000.0576773485|1000.0592968798|1000.0575424668|1000.0591998169
2024-02-11 18:18:00|CSC|1707675480|1000.0591258068|1000.0595720595|1000.0591258068|1000.0595720595
2024-02-11 18:19:00|CSC|1707675540|1000.0595786465|1000.0628295017|1000.0587391205|1000.0628295017
2024-02-11 18:20:00|CSC|1707675600|1000.0628397098|1000.0630142911|1000.0628397098|1000.0630142911
2024-02-11 18:21:00|CSC|1707675660|1000.063036741|1000.0634251246|1000.063036741|1000.0634251246
2024-02-11 18:22:00|CSC|1707675720|1000.0634386463|1000.063790041|1000.0634386463|1000.063790041
2024-02-11 18:23:00|CSC|1707675780|1000.063821907|1000.0639731518|1000.063821907|1000.0639731518
2024-02-11 18:24:00|CSC|1707675840|1000.0641016685|1000.0647935655|1000.0641016685|1000.0647935655
2024-02-11 18:25:00|CSC|1707675900|1000.064819071|1000.0655836901|1000.064819071|1000.0655800894
2024-02-11 18:26:00|CSC|1707675960|1000.0655805425|1000.0656266158|1000.0655786474|1000.0656266158
2024-02-11 18:27:00|CSC|1707676020|1000.0656285407|1000.0660669248|1000.0656285407|1000.0660669248
2024-02-11 18:28:00|CSC|1707676080|1000.0660699064|1000.0660699064|1000.066013598|1000.0660491238
2024-02-11 18:29:00|CSC|1707676140|1000.0660484109|1000.066112025|1000.0660484109|1000.066112025
2024-02-11 18:30:00|CSC|1707676200|1000.0661188418|1000.0661368805|1000.0661159072|1000.0661262194
2024-02-11 18:31:00|CSC|1707676260|1000.0661385326|1000.0662647837|1000.0661329743|1000.0662647837
2024-02-11 18:32:00|CSC|1707676320|1000.0662680762|1000.0665040537|1000.0662680762|1000.0664790106
2024-02-11 18:33:00|CSC|1707676380|1000.066481781|1000.0669998881|1000.066481781|1000.0669998881
2024-02-11 18:34:00|CSC|1707676440|1000.0670649785|1000.0700862339|1000.0670649785|1000.0700700092
2024-02-11 18:35:00|CSC|1707676500|1000.0700701764|1000.0700794259|1000.0700681555|1000.0700768872
2024-02-11 18:36:00|CSC|1707676560|1000.0702411612|1000.070422882|1000.0701999055|1000.070422882
2024-02-11 18:37:00|CSC|1707676620|1000.0704069816|1000.0704179047|1000.0704038662|1000.0704171112
2024-02-11 18:38:00|CSC|1707676680|1000.070419421|1000.0704281037|1000.0704183931|1000.0704248378
2024-02-11 18:39:00|CSC|1707676740|1000.0704255524|1000.0704482919|1000.0704234283|1000.0704482919
2024-02-11 18:40:00|CSC|1707676800|1000.0704489559|1000.0704489559|1000.0703506747|1000.070356634
2024-02-11 18:41:00|CSC|1707676860|1000.0703548001|1000.07035943|1000.0702517452|1000.0703547623
2024-02-11 18:42:00|CSC|1707676920|1000.0703776746|1000.0703885436|1000.0702490639|1000.0702490639
2024-02-11 18:43:00|CSC|1707676980|1000.0702484776|1000.0702484776|1000.0700673696|1000.0700675158
2024-02-11 18:44:00|CSC|1707677040|1000.0700651022|1000.0700651022|1000.0699044132|1000.0699044132
2024-02-11 18:45:00|CSC|1707677100|1000.0699347324|1000.070020575|1000.0699317428|1000.070020575
2024-02-11 18:46:00|CSC|1707677160|1000.0700200783|1000.0700381397|1000.0698801396|1000.0700370012
2024-02-11 18:47:00|CSC|1707677220|1000.0700365268|1000.0706705184|1000.070030563|1000.0706705183
2024-02-11 18:48:00|CSC|1707677280|1000.070663882|1000.0706640407|1000.0706265422|1000.0706282429
2024-02-11 18:49:00|CSC|1707677340|1000.0706291163|1000.0706291163|1000.0706013406|1000.0706043513
2024-02-11 18:50:00|CSC|1707677400|1000.0706034774|1000.0706034774|1000.0701612975|1000.0701612975
2024-02-11 18:51:00|CSC|1707677460|1000.0701063842|1000.0701063842|1000.0699720987|1000.0699729005
2024-02-11 18:52:00|CSC|1707677520|1000.0699727465|1000.0699746688|1000.0698348083|1000.0698419033
2024-02-11 18:53:00|CSC|1707677580|1000.0698339396|1000.0698339396|1000.0662633557|1000.0666176008
2024-02-11 18:54:00|CSC|1707677640|1000.0666185321|1000.0666185321|1000.0665972282|1000.0665987513
2024-02-11 18:55:00|CSC|1707677700|1000.0665987513|1000.0666203018|1000.0665920985|1000.0666082247
2024-02-11 18:56:00|CSC|1707677760|1000.0666057449|1000.0666102118|1000.0665961341|1000.0666102118
2024-02-11 18:57:00|CSC|1707677820|1000.0666065473|1000.0666216184|1000.0665934636|1000.0665956073
2024-02-11 18:58:00|CSC|1707677880|1000.0665993145|1000.0667270715|1000.0638899312|1000.063917284
2024-02-11 18:59:00|CSC|1707677940|1000.0639183903|1000.0644388719|1000.0639030492|1000.0644388719
2024-02-11 19:00:00|CSC|1707678000|1000.0644367355|1000.0644908537|1000.0644367355|1000.0644902243
2024-02-11 19:01:00|CSC|1707678060|1000.0644869762|1000.0645309404|1000.0644787182|1000.0645309404
2024-02-11 19:02:00|CSC|1707678120|1000.0645307512|1000.0648181428|1000.0645307512|1000.0648169448
2024-02-11 19:03:00|CSC|1707678180|1000.0648150179|1000.0653212551|1000.0648095931|1000.0652333021
2024-02-11 19:04:00|CSC|1707678240|1000.0652333346|1000.0652333829|1000.0650940297|1000.0650940297
2024-02-11 19:05:00|CSC|1707678300|1000.0650955032|1000.0650955032|1000.0648210097|1000.0648210097
2024-02-11 19:06:00|CSC|1707678360|1000.0648211595|1000.0648265875|1000.0641294157|1000.0642162541
2024-02-11 19:07:00|CSC|1707678420|1000.0642162624|1000.0701927235|1000.0641300629|1000.0701927235
2024-02-11 19:08:00|CSC|1707678480|1000.0701930494|1000.0701930494|1000.0699483779|1000.0699752664
2024-02-11 19:09:00|CSC|1707678540|1000.0699415899|1000.0700395408|1000.069930048|1000.069930048
2024-02-11 19:10:00|CSC|1707678600|1000.0699314317|1000.0713658089|1000.0699253227|1000.0713590743
2024-02-11 19:11:00|CSC|1707678660|1000.0713570303|1000.0713674706|1000.0712812983|1000.0712812983
2024-02-11 19:12:00|CSC|1707678720|1000.0712810115|1000.0714594515|1000.0712275216|1000.0713789822
2024-02-11 19:13:00|CSC|1707678780|1000.071381074|1000.0723398526|1000.0713704736|1000.0723398526
2024-02-11 19:14:00|CSC|1707678840|1000.0723405417|1000.0731071569|1000.0723405417|1000.0731056706
2024-02-11 19:15:00|CSC|1707678900|1000.0731286029|1000.0731545067|1000.0731231267|1000.073154422
2024-02-11 19:16:00|CSC|1707678960|1000.0731661902|1000.0768332597|1000.0731661902|1000.0768332597
2024-02-11 19:17:00|CSC|1707679020|1000.0768307382|1000.0769050132|1000.0768298515|1000.0769050132
2024-02-11 19:18:00|CSC|1707679080|1000.0769068297|1000.0769404044|1000.0768888548|1000.0769404044
2024-02-11 19:19:00|CSC|1707679140|1000.0769460618|1000.0789345943|1000.0769460618|1000.0789345943
2024-02-11 19:20:00|CSC|1707679200|1000.0789346218|1000.0789473033|1000.0788561902|1000.0789473033
2024-02-11 19:21:00|CSC|1707679260|1000.0789489178|1000.0789518935|1000.0783679609|1000.0783814375
2024-02-11 19:22:00|CSC|1707679320|1000.0783790024|1000.0783790024|1000.0782207847|1000.0782207847
2024-02-11 19:23:00|CSC|1707679380|1000.0782214548|1000.079038949|1000.0782181216|1000.0790368817
2024-02-11 19:24:00|CSC|1707679440|1000.0790002265|1000.0790002265|1000.0787368981|1000.0787368981
2024-02-11 19:25:00|CSC|1707679500|1000.078665058|1000.0787686145|1000.0781798638|1000.0787682639
2024-02-11 19:26:00|CSC|1707679560|1000.0787641006|1000.0787641006|1000.0743680498|1000.0765031549
2024-02-11 19:27:00|CSC|1707679620|1000.0767337449|1000.0772603806|1000.0767337449|1000.0768766497
2024-02-11 19:28:00|CSC|1707679680|1000.0768758014|1000.077012217|1000.0768758014|1000.077012217
2024-02-11 19:29:00|CSC|1707679740|1000.0770139731|1000.077033331|1000.0770124481|1000.077033331
2024-02-11 19:30:00|CSC|1707679800|1000.0770464578|1000.0771717256|1000.0770464578|1000.0771717256
2024-02-11 19:31:00|CSC|1707679860|1000.0771726945|1000.0773298833|1000.0771726945|1000.0773298833
2024-02-11 19:32:00|CSC|1707679920|1000.0773106779|1000.0773246117|1000.0771134576|1000.0771164045
2024-02-11 19:33:00|CSC|1707679980|1000.0770977635|1000.0770977635|1000.0762411465|1000.0762411465
2024-02-11 19:34:00|CSC|1707680040|1000.0761401297|1000.0761401297|1000.0732396125|1000.0732446435
2024-02-11 19:35:00|CSC|1707680100|1000.0732032526|1000.0732032526|1000.0704339491|1000.0704907247
2024-02-11 19:36:00|CSC|1707680160|1000.0700681549|1000.0702582744|1000.0635548147|1000.0635548147
2024-02-11 19:37:00|CSC|1707680220|1000.0635548153|1000.063555735|1000.0625818089|1000.0625818089
2024-02-11 19:38:00|CSC|1707680280|1000.062554939|1000.062554939|1000.0596993581|1000.0596993581
2024-02-11 19:39:00|CSC|1707680340|1000.0595602465|1000.0595602465|1000.055566813|1000.055566813
2024-02-11 19:40:00|CSC|1707680400|1000.0555662161|1000.0558140185|1000.0554326424|1000.0556925935
2024-02-11 19:41:00|CSC|1707680460|1000.0556751291|1000.0564988236|1000.0555327638|1000.0563750966
2024-02-11 19:42:00|CSC|1707680520|1000.0563716338|1000.0563819147|1000.0561306337|1000.0563189376
2024-02-11 19:43:00|CSC|1707680580|1000.0563138207|1000.0569244316|1000.0561394597|1000.0568306011
2024-02-11 19:44:00|CSC|1707680640|1000.0567644767|1000.0577070444|1000.0565573525|1000.0573356071
2024-02-11 19:45:00|CSC|1707680700|1000.0573264762|1000.0573264762|1000.056986089|1000.056986089
2024-02-11 19:46:00|CSC|1707680760|1000.0569466827|1000.0569767563|1000.0566829778|1000.0566829778
2024-02-11 19:47:00|CSC|1707680820|1000.0566154286|1000.0566154286|1000.0558223972|1000.0558223972
2024-02-11 19:48:00|CSC|1707680880|1000.0557659911|1000.0557659911|1000.0554359601|1000.0554359601
2024-02-11 19:49:00|CSC|1707680940|1000.0556742834|1000.0556742834|1000.0537633324|1000.0537633324
2024-02-11 19:50:00|CSC|1707681000|1000.0537380579|1000.0537651626|1000.0533183055|1000.0533215912
2024-02-11 19:51:00|CSC|1707681060|1000.0533158116|1000.0533158116|1000.0525811002|1000.0525811002
2024-02-11 19:52:00|CSC|1707681120|1000.0525038064|1000.0525038064|1000.0511673841|1000.0511673841
2024-02-11 19:53:00|CSC|1707681180|1000.0510806981|1000.0510806981|1000.0507952644|1000.0507952644
2024-02-11 19:54:00|CSC|1707681240|1000.0507860425|1000.0555497292|1000.0506674583|1000.0555124435
2024-02-11 19:55:00|CSC|1707681300|1000.0555063405|1000.0555063405|1000.0552125772|1000.0552125772
2024-02-11 19:56:00|CSC|1707681360|1000.0552057094|1000.0552057094|1000.0547932663|1000.0547932663
2024-02-11 19:57:00|CSC|1707681420|1000.0547811593|1000.0547811593|1000.0541677903|1000.0541677903
2024-02-11 19:58:00|CSC|1707681480|1000.0541641247|1000.0541641247|1000.05347871|1000.05347871
2024-02-11 19:59:00|CSC|1707681540|1000.0534781454|1000.0534781454|1000.053256549|1000.053256549
2024-02-11 20:00:00|CSC|1707681600|1000.0532038418|1000.0532071846|1000.0528431486|1000.0528431486
2024-02-11 20:01:00|CSC|1707681660|1000.0528391378|1000.0529197194|1000.0525087264|1000.0525087264
2024-02-11 20:02:00|CSC|1707681720|1000.0524240271|1000.0524240271|1000.0511990982|1000.0511990982
2024-02-11 20:03:00|CSC|1707681780|1000.0511984284|1000.0511984284|1000.0506600784|1000.0507547725
2024-02-11 20:04:00|CSC|1707681840|1000.050714633|1000.050714633|1000.0486339769|1000.0486339769
2024-02-11 20:05:00|CSC|1707681900|1000.0485421175|1000.0485421175|1000.0465528083|1000.0465528083
2024-02-11 20:06:00|CSC|1707681960|1000.0463140882|1000.0463140882|1000.0456047787|1000.0456047787
2024-02-11 20:07:00|CSC|1707682020|1000.0455902432|1000.0455902432|1000.041730823|1000.041730823
2024-02-11 20:08:00|CSC|1707682080|1000.0417054871|1000.0417054871|1000.0397029138|1000.0397029138
2024-02-11 20:09:00|CSC|1707682140|1000.0402835073|1000.0402835073|1000.0393982005|1000.0393982005
2024-02-11 20:10:00|CSC|1707682200|1000.0393792542|1000.0393792542|1000.038467439|1000.038467439
2024-02-11 20:11:00|CSC|1707682260|1000.0383768987|1000.0383768987|1000.0362297619|1000.0362297619
2024-02-11 20:12:00|CSC|1707682320|1000.0362250936|1000.0362250936|1000.0345640684|1000.0345640684
2024-02-11 20:13:00|CSC|1707682380|1000.034555626|1000.034555626|1000.0343940926|1000.0343940926
2024-02-11 20:14:00|CSC|1707682440|1000.0343797055|1000.0343797055|1000.0327616001|1000.0327618496
2024-02-11 20:15:00|CSC|1707682500|1000.0326903002|1000.0326903002|1000.0326276784|1000.0326475189
2024-02-11 20:16:00|CSC|1707682560|1000.0325989698|1000.0326337546|1000.0323817277|1000.0323817277
2024-02-11 20:17:00|CSC|1707682620|1000.0323510757|1000.0323785427|1000.0320099147|1000.0320099147
2024-02-11 20:18:00|CSC|1707682680|1000.0320035564|1000.0321912678|1000.0320035564|1000.0321912678
2024-02-11 20:19:00|CSC|1707682740|1000.0321926197|1000.0321926197|1000.0321336445|1000.032138316
2024-02-11 20:20:00|CSC|1707682800|1000.0322877467|1000.0323327733|1000.032238864|1000.032238864
2024-02-11 20:21:00|CSC|1707682860|1000.0322157906|1000.0322157906|1000.0320176242|1000.0320176242
2024-02-11 20:22:00|CSC|1707682920|1000.032020178|1000.032020178|1000.0316913949|1000.0316913949
2024-02-11 20:23:00|CSC|1707682980|1000.0316671885|1000.0324901897|1000.0314187442|1000.0324675118
2024-02-11 20:24:00|CSC|1707683040|1000.0324916493|1000.0324942917|1000.0323987833|1000.0324047964
2024-02-11 20:25:00|CSC|1707683100|1000.0323058389|1000.032306074|1000.0317970448|1000.0317970448
2024-02-11 20:26:00|CSC|1707683160|1000.0317773898|1000.0371682693|1000.0317773898|1000.0320536416
2024-02-11 20:27:00|CSC|1707683220|1000.0312404678|1000.0312404678|1000.0264336147|1000.0264336147
2024-02-11 20:28:00|CSC|1707683280|1000.0264166385|1000.0264456731|1000.0262670181|1000.0262670181
2024-02-11 20:29:00|CSC|1707683340|1000.0262583572|1000.0262589423|1000.0256103503|1000.0256103503
2024-02-11 20:30:00|CSC|1707683400|1000.0255900904|1000.0255900904|1000.0253510106|1000.0253510106
2024-02-11 20:31:00|CSC|1707683460|1000.0253455564|1000.0253455564|1000.0251683848|1000.0251757648
2024-02-11 20:32:00|CSC|1707683520|1000.0252176249|1000.0256917204|1000.0251659405|1000.0256835326
2024-02-11 20:33:00|CSC|1707683580|1000.0254739619|1000.0254739619|1000.0249024713|1000.0249024713
2024-02-11 20:34:00|CSC|1707683640|1000.0248479568|1000.0248479568|1000.0236341733|1000.0236341733
2024-02-11 20:35:00|CSC|1707683700|1000.0236536534|1000.0240595538|1000.0223837261|1000.0223969714
2024-02-11 20:36:00|CSC|1707683760|1000.0223980638|1000.0224199093|1000.0205952692|1000.0205952692
2024-02-11 20:37:00|CSC|1707683820|1000.0205900268|1000.0205900268|1000.019072568|1000.0192420757
2024-02-11 20:38:00|CSC|1707683880|1000.0192533171|1000.0222157857|1000.0192533171|1000.0221035782
2024-02-11 20:39:00|CSC|1707683940|1000.0220254469|1000.0220254469|1000.0210355073|1000.0210587216
2024-02-11 20:40:00|CSC|1707684000|1000.0210812719|1000.0212069601|1000.0210657056|1000.0211217152
2024-02-11 20:41:00|CSC|1707684060|1000.021122949|1000.0222371328|1000.0210181498|1000.0222371328
2024-02-11 20:42:00|CSC|1707684120|1000.0222309433|1000.02448846|1000.0222309433|1000.0244858999
2024-02-11 20:43:00|CSC|1707684180|1000.0245321017|1000.0247583322|1000.0245321017|1000.0247583322
2024-02-11 20:44:00|CSC|1707684240|1000.0247658797|1000.0252257822|1000.0247658797|1000.0252257822
2024-02-11 20:45:00|CSC|1707684300|1000.0252312359|1000.0254660922|1000.0252064768|1000.0254660922
2024-02-11 20:46:00|CSC|1707684360|1000.0259315765|1000.0259315765|1000.0258027015|1000.0258027015
2024-02-11 20:47:00|CSC|1707684420|1000.02582721|1000.02582721|1000.0246858486|1000.0247560418
2024-02-11 20:48:00|CSC|1707684480|1000.024890381|1000.0276146154|1000.024890381|1000.0276146154
2024-02-11 20:49:00|CSC|1707684540|1000.0275981071|1000.0297705585|1000.0275814561|1000.0297705585
2024-02-11 20:50:00|CSC|1707684600|1000.029781306|1000.0300205417|1000.029781306|1000.0300205417
2024-02-11 20:51:00|CSC|1707684660|1000.0300242271|1000.0303202082|1000.0300242271|1000.0303202082
2024-02-11 20:52:00|CSC|1707684720|1000.0303463417|1000.0329181192|1000.0303463417|1000.0329002917
2024-02-11 20:53:00|CSC|1707684780|1000.0329392649|1000.0423032751|1000.0329392649|1000.0423032751
2024-02-11 20:54:00|CSC|1707684840|1000.0423784714|1000.0434374507|1000.0379775368|1000.0433477256
2024-02-11 20:55:00|CSC|1707684900|1000.0433494325|1000.0458067018|1000.0433494325|1000.0458067018
2024-02-11 20:56:00|CSC|1707684960|1000.0476691813|1000.0508969652|1000.0476691813|1000.0508969652
2024-02-11 20:57:00|CSC|1707685020|1000.0508974348|1000.0533739474|1000.0508974348|1000.0533739474
2024-02-11 20:58:00|CSC|1707685080|1000.053092321|1000.0538049194|1000.053092321|1000.0538049194
2024-02-11 20:59:00|CSC|1707685140|1000.0538057399|1000.0582516113|1000.0538057399|1000.0582516113
2024-02-11 21:00:00|CSC|1707685200|1000.058254134|1000.0583646034|1000.058254134|1000.0583646034
2024-02-11 21:01:00|CSC|1707685260|1000.0583629499|1000.0584250235|1000.0582478407|1000.0584250235
2024-02-11 21:02:00|CSC|1707685320|1000.058464549|1000.0591856594|1000.0557253132|1000.0557423266
2024-02-11 21:03:00|CSC|1707685380|1000.0557541202|1000.0562975534|1000.0557541202|1000.0562975534
2024-02-11 21:04:00|CSC|1707685440|1000.0565867562|1000.0566403382|1000.05491438|1000.0556907097
2024-02-11 21:05:00|CSC|1707685500|1000.0557471905|1000.0566755421|1000.0557471905|1000.0566755421
2024-02-11 21:06:00|CSC|1707685560|1000.0568610817|1000.0572183451|1000.0568610817|1000.0572183451
2024-02-11 21:07:00|CSC|1707685620|1000.0572299363|1000.0582596453|1000.0572299363|1000.0582596453
2024-02-11 21:08:00|CSC|1707685680|1000.0582675312|1000.0589686516|1000.0582675312|1000.0589686516
2024-02-11 21:09:00|CSC|1707685740|1000.0589848373|1000.0594179984|1000.0589848373|1000.0594179984
2024-02-11 21:10:00|CSC|1707685800|1000.0594563879|1000.0600046241|1000.0594563879|1000.0600046241
2024-02-11 21:11:00|CSC|1707685860|1000.0600626055|1000.0612304753|1000.0600626055|1000.0612304753
2024-02-11 21:12:00|CSC|1707685920|1000.0612409392|1000.0625257401|1000.0612409392|1000.0625257401
2024-02-11 21:13:00|CSC|1707685980|1000.0625562421|1000.0627474633|1000.0625562421|1000.0627474633
2024-02-11 21:14:00|CSC|1707686040|1000.0627521087|1000.06281737|1000.0627521087|1000.06281737
2024-02-11 21:15:00|CSC|1707686100|1000.0628199332|1000.0635627984|1000.0628199332|1000.0635627984
2024-02-11 21:16:00|CSC|1707686160|1000.0635713954|1000.0638848835|1000.0635713954|1000.0638848835
2024-02-11 21:17:00|CSC|1707686220|1000.0638940563|1000.0640520857|1000.0638940563|1000.0640520857
2024-02-11 21:18:00|CSC|1707686280|1000.064092587|1000.0645443588|1000.064092587|1000.0645443588
2024-02-11 21:19:00|CSC|1707686340|1000.0645702705|1000.0648321117|1000.0645702705|1000.0648321117
2024-02-11 21:20:00|CSC|1707686400|1000.0647304225|1000.065234723|1000.0647304225|1000.065234723
2024-02-11 21:21:00|CSC|1707686460|1000.0652347276|1000.0656502949|1000.0652154485|1000.0656502949
2024-02-11 21:22:00|CSC|1707686520|1000.0656653198|1000.0659647223|1000.0656653198|1000.0659560445
2024-02-11 21:23:00|CSC|1707686580|1000.0660095055|1000.0660508213|1000.0622615455|1000.0623121522
2024-02-11 21:24:00|CSC|1707686640|1000.0623387971|1000.0625478473|1000.0623387971|1000.0625478473
2024-02-11 21:25:00|CSC|1707686700|1000.0625842152|1000.0630256262|1000.0625842152|1000.0630256262
2024-02-11 21:26:00|CSC|1707686760|1000.0630386|1000.0631151151|1000.0630386|1000.0631151151
2024-02-11 21:27:00|CSC|1707686820|1000.0631152369|1000.0653276419|1000.0631152369|1000.0653276419
2024-02-11 21:28:00|CSC|1707686880|1000.065329202|1000.0656053345|1000.065329202|1000.0656053345
2024-02-11 21:29:00|CSC|1707686940|1000.0656382835|1000.0671298213|1000.0656382835|1000.0671298213
2024-02-11 21:30:00|CSC|1707687000|1000.0671695253|1000.0675230596|1000.0671695253|1000.0675230596
2024-02-11 21:31:00|CSC|1707687060|1000.0675258052|1000.0677371035|1000.0675132076|1000.0677371035
2024-02-11 21:32:00|CSC|1707687120|1000.0677513676|1000.0677635211|1000.0674267174|1000.0674414497
2024-02-11 21:33:00|CSC|1707687180|1000.0673969983|1000.0677955232|1000.0673969983|1000.0677955232
2024-02-11 21:34:00|CSC|1707687240|1000.0678740277|1000.0687577072|1000.0678740277|1000.0687577072
2024-02-11 21:35:00|CSC|1707687300|1000.0687707053|1000.0703034406|1000.0687707053|1000.0703034406
2024-02-11 21:36:00|CSC|1707687360|1000.0703080487|1000.0709266965|1000.0703080487|1000.0709252711
2024-02-11 21:37:00|CSC|1707687420|1000.0709317418|1000.0712148733|1000.0709317418|1000.0712148733
2024-02-11 21:38:00|CSC|1707687480|1000.0711958925|1000.0711985064|1000.0709451801|1000.0710377869
2024-02-11 21:39:00|CSC|1707687540|1000.0710467235|1000.0714871295|1000.0710467235|1000.0714871295
2024-02-11 21:40:00|CSC|1707687600|1000.0715057104|1000.0723549181|1000.0715057104|1000.0723549181
2024-02-11 21:41:00|CSC|1707687660|1000.072360528|1000.0792837298|1000.072360528|1000.0792837298
2024-02-11 21:42:00|CSC|1707687720|1000.0792798428|1000.0792798428|1000.0787103887|1000.079122064
2024-02-11 21:43:00|CSC|1707687780|1000.0791251174|1000.0791297547|1000.0790822845|1000.0790858689
2024-02-11 21:44:00|CSC|1707687840|1000.0790879083|1000.079092205|1000.0790498098|1000.0790498098
2024-02-11 21:45:00|CSC|1707687900|1000.0790413523|1000.0792500127|1000.0790376872|1000.0792498629
2024-02-11 21:46:00|CSC|1707687960|1000.0792661181|1000.0792907662|1000.0792658013|1000.0792907662
2024-02-11 21:47:00|CSC|1707688020|1000.0792908343|1000.0802255577|1000.0792738519|1000.0802236702
2024-02-11 21:48:00|CSC|1707688080|1000.0802334585|1000.0808238124|1000.0802334585|1000.0808133583
2024-02-11 21:49:00|CSC|1707688140|1000.0808133228|1000.0813966897|1000.080813159|1000.0813966897
2024-02-11 21:50:00|CSC|1707688200|1000.0813979476|1000.0814249574|1000.081381917|1000.0814249574
2024-02-11 21:51:00|CSC|1707688260|1000.0814228324|1000.0814501117|1000.0814161111|1000.0814501117
2024-02-11 21:52:00|CSC|1707688320|1000.0814520453|1000.081587254|1000.0812770845|1000.0812791461
2024-02-11 21:53:00|CSC|1707688380|1000.081283432|1000.0841865197|1000.0812821638|1000.0824778602
2024-02-11 21:54:00|CSC|1707688440|1000.0824693042|1000.0824693042|1000.0779225804|1000.0779225804
2024-02-11 21:55:00|CSC|1707688500|1000.0779199958|1000.0779199958|1000.0774992907|1000.0775807752
2024-02-11 21:56:00|CSC|1707688560|1000.0774022654|1000.0774022654|1000.0766191748|1000.0766230797
2024-02-11 21:57:00|CSC|1707688620|1000.0766234993|1000.0766234993|1000.0727371849|1000.0727371849
2024-02-11 21:58:00|CSC|1707688680|1000.072617668|1000.072617668|1000.0721798209|1000.0721966328
2024-02-11 21:59:00|CSC|1707688740|1000.0722126655|1000.0722126655|1000.0711057163|1000.0711059243
2024-02-11 22:00:00|CSC|1707688800|1000.0711072953|1000.0711072953|1000.0710171223|1000.0710207668
2024-02-11 22:01:00|CSC|1707688860|1000.0709947408|1000.0709947408|1000.0703884097|1000.0704270545
2024-02-11 22:02:00|CSC|1707688920|1000.0704429979|1000.0758322254|1000.0693874297|1000.0758183284
2024-02-11 22:03:00|CSC|1707688980|1000.0757991672|1000.0758167002|1000.075641369|1000.075641369
2024-02-11 22:04:00|CSC|1707689040|1000.0756188871|1000.0758069186|1000.0753524599|1000.0754008401
2024-02-11 22:05:00|CSC|1707689100|1000.0754023185|1000.0754271289|1000.0753765851|1000.0753769255
2024-02-11 22:06:00|CSC|1707689160|1000.0753782304|1000.0754413548|1000.0746678263|1000.0746678263
2024-02-11 22:07:00|CSC|1707689220|1000.0746612864|1000.0746612864|1000.0739405392|1000.0739601764
2024-02-11 22:08:00|CSC|1707689280|1000.0739522083|1000.0740167451|1000.0681644126|1000.0681644126
2024-02-11 22:09:00|CSC|1707689340|1000.0681477307|1000.0681477307|1000.0677540674|1000.0677564093
2024-02-11 22:10:00|CSC|1707689400|1000.0677420719|1000.0677453559|1000.0677142713|1000.0677370569
2024-02-11 22:11:00|CSC|1707689460|1000.0677372364|1000.0677457537|1000.0676911105|1000.0677091624
2024-02-11 22:12:00|CSC|1707689520|1000.0677164408|1000.0677477029|1000.0671793858|1000.0671793858
2024-02-11 22:13:00|CSC|1707689580|1000.0671904635|1000.0671904635|1000.0670965311|1000.0670965311
2024-02-11 22:14:00|CSC|1707689640|1000.067093607|1000.067093607|1000.0670521823|1000.0670582857
2024-02-11 22:15:00|CSC|1707689700|1000.0670556554|1000.0670556554|1000.066636299|1000.0666786725
2024-02-11 22:16:00|CSC|1707689760|1000.0666784128|1000.0667095518|1000.0664020666|1000.0664020666
2024-02-11 22:17:00|CSC|1707689820|1000.0663971622|1000.0664106862|1000.0662738883|1000.0662895995
2024-02-11 22:18:00|CSC|1707689880|1000.06626063|1000.0662681815|1000.0662430801|1000.0662504237
2024-02-11 22:19:00|CSC|1707689940|1000.0662515076|1000.0662515076|1000.0658983878|1000.0658983878
2024-02-11 22:20:00|CSC|1707690000|1000.0658710028|1000.0658710028|1000.0653035072|1000.0653035072
2024-02-11 22:21:00|CSC|1707690060|1000.0652728413|1000.0652728413|1000.0648767538|1000.0648984348
2024-02-11 22:22:00|CSC|1707690120|1000.0648754756|1000.0648754756|1000.0644638419|1000.0644785178
2024-02-11 22:23:00|CSC|1707690180|1000.0644544958|1000.0644544958|1000.064330666|1000.0643313498
2024-02-11 22:24:00|CSC|1707690240|1000.0642621273|1000.0642621273|1000.0641755256|1000.0641755256
2024-02-11 22:25:00|CSC|1707690300|1000.0640930754|1000.0640930754|1000.0634087993|1000.0634087993
2024-02-11 22:26:00|CSC|1707690360|1000.0633931753|1000.0633931753|1000.0633637131|1000.0633637131
2024-02-11 22:27:00|CSC|1707690420|1000.0633230953|1000.0633230953|1000.0630207315|1000.0630210374
2024-02-11 22:28:00|CSC|1707690480|1000.0611005132|1000.0611005132|1000.0601578513|1000.0601578513
2024-02-11 22:29:00|CSC|1707690540|1000.0600645595|1000.0600645595|1000.0571941609|1000.0571941609
2024-02-11 22:30:00|CSC|1707690600|1000.0571825917|1000.0571825917|1000.0561609219|1000.0561609219
2024-02-11 22:31:00|CSC|1707690660|1000.056084857|1000.056084857|1000.0536068784|1000.0537154425
2024-02-11 22:32:00|CSC|1707690720|1000.0536462271|1000.0536462271|1000.0532124322|1000.0532124322
2024-02-11 22:33:00|CSC|1707690780|1000.0532077299|1000.0532077299|1000.0526848202|1000.0526977634
2024-02-11 22:34:00|CSC|1707690840|1000.0526515324|1000.0526515324|1000.0520075741|1000.0520075741
2024-02-11 22:35:00|CSC|1707690900|1000.0518348144|1000.0518464295|1000.051378324|1000.051378324
2024-02-11 22:36:00|CSC|1707690960|1000.0513727537|1000.0513727537|1000.050390446|1000.050390446
2024-02-11 22:37:00|CSC|1707691020|1000.0503391883|1000.0503391883|1000.049665709|1000.049665709
2024-02-11 22:38:00|CSC|1707691080|1000.0496493983|1000.0496493983|1000.0488119666|1000.0488119666
2024-02-11 22:39:00|CSC|1707691140|1000.0486361187|1000.0486361187|1000.0473027743|1000.0473027743
2024-02-11 22:40:00|CSC|1707691200|1000.047299158|1000.0473399721|1000.047051005|1000.0471302479
2024-02-11 22:41:00|CSC|1707691260|1000.0471514535|1000.0471696425|1000.0364288237|1000.0364779477
2024-02-11 22:42:00|CSC|1707691320|1000.0365055935|1000.0369276391|1000.0365010036|1000.0369276391
2024-02-11 22:43:00|CSC|1707691380|1000.0369482009|1000.0369482009|1000.036346995|1000.036346995
2024-02-11 22:44:00|CSC|1707691440|1000.0365562408|1000.0365562408|1000.0364446476|1000.0364446476
2024-02-11 22:45:00|CSC|1707691500|1000.0364628414|1000.0365249729|1000.0354338951|1000.0354338951
2024-02-11 22:46:00|CSC|1707691560|1000.0354275998|1000.0358550235|1000.0354275998|1000.0357793885
2024-02-11 22:47:00|CSC|1707691620|1000.0357733366|1000.0359667761|1000.0356394165|1000.0359667761
2024-02-11 22:48:00|CSC|1707691680|1000.0361856266|1000.0364239002|1000.0361545397|1000.0363378009
2024-02-11 22:49:00|CSC|1707691740|1000.0363378064|1000.0363378064|1000.0359612138|1000.0361542129
2024-02-11 22:50:00|CSC|1707691800|1000.036335709|1000.0366999902|1000.036335709|1000.0363580404
2024-02-11 22:51:00|CSC|1707691860|1000.0362951626|1000.0364885954|1000.0362951626|1000.0364732346
2024-02-11 22:52:00|CSC|1707691920|1000.0364736627|1000.0380040283|1000.0364736627|1000.0379324546
2024-02-11 22:53:00|CSC|1707691980|1000.0379099934|1000.0392768715|1000.0377945805|1000.0391498772
2024-02-11 22:54:00|CSC|1707692040|1000.0391577151|1000.0391577151|1000.0381529422|1000.0386556669
2024-02-11 22:55:00|CSC|1707692100|1000.0387788886|1000.0392144639|1000.0387788886|1000.0388879714
2024-02-11 22:56:00|CSC|1707692160|1000.0389571079|1000.0392843549|1000.0388909041|1000.0392562378
2024-02-11 22:57:00|CSC|1707692220|1000.0392583104|1000.0416466723|1000.0392537515|1000.0413653397
2024-02-11 22:58:00|CSC|1707692280|1000.0414366415|1000.0415771815|1000.0408075752|1000.0408915268
2024-02-11 22:59:00|CSC|1707692340|1000.0408024932|1000.0408024932|1000.0406109725|1000.0406571223
2024-02-11 23:00:00|CSC|1707692400|1000.0406406739|1000.040735226|1000.0406215635|1000.0407090004
2024-02-11 23:01:00|CSC|1707692460|1000.0406934504|1000.0415792951|1000.0406934504|1000.0414914013
2024-02-11 23:02:00|CSC|1707692520|1000.0414264796|1000.0414264796|1000.0411888762|1000.0412981482
2024-02-11 23:03:00|CSC|1707692580|1000.0413016586|1000.0414290751|1000.0412690432|1000.0414282003
2024-02-11 23:04:00|CSC|1707692640|1000.0414282218|1000.0417959339|1000.0413393987|1000.0417959339
2024-02-11 23:05:00|CSC|1707692700|1000.0418243777|1000.0427808087|1000.0418243777|1000.0427808087
2024-02-11 23:06:00|CSC|1707692760|1000.0427958829|1000.043065497|1000.0427648273|1000.0429966378
2024-02-11 23:07:00|CSC|1707692820|1000.0430006913|1000.0438539842|1000.0429781244|1000.0437877626
2024-02-11 23:08:00|CSC|1707692880|1000.0437959712|1000.0502092263|1000.0434155416|1000.0476754912
2024-02-11 23:09:00|CSC|1707692940|1000.0476900282|1000.0481515437|1000.0476900282|1000.0481515437
2024-02-11 23:10:00|CSC|1707693000|1000.0481640579|1000.0482523835|1000.0481640579|1000.0482120831
2024-02-11 23:11:00|CSC|1707693060|1000.0482268449|1000.0482268449|1000.0481229699|1000.0481705029
2024-02-11 23:12:00|CSC|1707693120|1000.0481843192|1000.0483211278|1000.0480514923|1000.0480749282
2024-02-11 23:13:00|CSC|1707693180|1000.0479635863|1000.0479656002|1000.0478489084|1000.047879664
2024-02-11 23:14:00|CSC|1707693240|1000.047880254|1000.0487142347|1000.0478801379|1000.0487142347
2024-02-11 23:15:00|CSC|1707693300|1000.0487135872|1000.0490770487|1000.0487135872|1000.0490770487
2024-02-11 23:16:00|CSC|1707693360|1000.0491762644|1000.0491762644|1000.0482791348|1000.0483455939
2024-02-11 23:17:00|CSC|1707693420|1000.0483516626|1000.0487444697|1000.0482205602|1000.0486766351
2024-02-11 23:18:00|CSC|1707693480|1000.0486672902|1000.0549014313|1000.0486356971|1000.0546646938
2024-02-11 23:19:00|CSC|1707693540|1000.0546662918|1000.0553429419|1000.0546662918|1000.0553429419
2024-02-11 23:20:00|CSC|1707693600|1000.0553399566|1000.0553963369|1000.0552881125|1000.0553439472
2024-02-11 23:21:00|CSC|1707693660|1000.0553713051|1000.0554041896|1000.0552232518|1000.0552326372
2024-02-11 23:22:00|CSC|1707693720|1000.0552271199|1000.0552687148|1000.0551982474|1000.0552188645
2024-02-11 23:23:00|CSC|1707693780|1000.0552270523|1000.0553286053|1000.0551889097|1000.0553014037
2024-02-11 23:24:00|CSC|1707693840|1000.0554659327|1000.0558467916|1000.0554658707|1000.0558467916
2024-02-11 23:25:00|CSC|1707693900|1000.0558351809|1000.0558979135|1000.0556665381|1000.0557988561
2024-02-11 23:26:00|CSC|1707693960|1000.0557878016|1000.0557878016|1000.0555898046|1000.0555928793
2024-02-11 23:27:00|CSC|1707694020|1000.0556156818|1000.0558342437|1000.0556156818|1000.0558342437
2024-02-11 23:28:00|CSC|1707694080|1000.0580257847|1000.0583923538|1000.0579296385|1000.0583911015
2024-02-11 23:29:00|CSC|1707694140|1000.0583909291|1000.0588428607|1000.0583858664|1000.0588428607
2024-02-11 23:30:00|CSC|1707694200|1000.0588639531|1000.0590747739|1000.0587435874|1000.0590747739
2024-02-11 23:31:00|CSC|1707694260|1000.0592042148|1000.0624805296|1000.0592042148|1000.0624796708
2024-02-11 23:32:00|CSC|1707694320|1000.0624823072|1000.0630001084|1000.0624823072|1000.0630001084
2024-02-11 23:33:00|CSC|1707694380|1000.062976148|1000.063986845|1000.062976148|1000.063979915
2024-02-11 23:34:00|CSC|1707694440|1000.0640015167|1000.0640066451|1000.063964695|1000.0639736704
2024-02-11 23:35:00|CSC|1707694500|1000.0641189024|1000.0642559296|1000.0641189024|1000.0642454963
2024-02-11 23:36:00|CSC|1707694560|1000.064268412|1000.0644010677|1000.064268412|1000.0644010677
2024-02-11 23:37:00|CSC|1707694620|1000.0644051691|1000.0646499396|1000.0644051691|1000.0646071304
2024-02-11 23:38:00|CSC|1707694680|1000.0646235096|1000.0652979129|1000.0646231848|1000.0652601995
2024-02-11 23:39:00|CSC|1707694740|1000.0652602919|1000.0653690652|1000.0652602919|1000.0653690652
2024-02-11 23:40:00|CSC|1707694800|1000.0653729092|1000.0653748494|1000.0652685522|1000.0652685522
2024-02-11 23:41:00|CSC|1707694860|1000.06523027|1000.0658110143|1000.0651605408|1000.065778311
2024-02-11 23:42:00|CSC|1707694920|1000.0658008199|1000.0658703981|1000.0657579126|1000.0657579126
2024-02-11 23:43:00|CSC|1707694980|1000.0657608016|1000.0661560248|1000.0657608016|1000.0661560248
2024-02-11 23:44:00|CSC|1707695040|1000.0661085639|1000.0661632472|1000.0660914982|1000.0661632472
2024-02-11 23:45:00|CSC|1707695100|1000.0661340033|1000.0661496345|1000.0660976688|1000.0661427166
2024-02-11 23:46:00|CSC|1707695160|1000.0661419478|1000.0664532423|1000.0661419478|1000.0664532423
2024-02-11 23:47:00|CSC|1707695220|1000.0664633124|1000.0665190477|1000.0664626103|1000.0665190477
2024-02-11 23:48:00|CSC|1707695280|1000.0664935953|1000.0680232888|1000.0664935953|1000.0680232888
2024-02-11 23:49:00|CSC|1707695340|1000.0680234938|1000.0683986982|1000.0680234938|1000.068308276
2024-02-11 23:50:00|CSC|1707695400|1000.0685175884|1000.0686539916|1000.0685175884|1000.0686539916
2024-02-11 23:51:00|CSC|1707695460|1000.0686336858|1000.0686845829|1000.0686324778|1000.0686845829
2024-02-11 23:52:00|CSC|1707695520|1000.0687106147|1000.0687743571|1000.0686910018|1000.0687126613
2024-02-11 23:53:00|CSC|1707695580|1000.0687488822|1000.0689118283|1000.0687488822|1000.0689118283
2024-02-11 23:54:00|CSC|1707695640|1000.0688783437|1000.0712558513|1000.0688783437|1000.071068531
2024-02-11 23:55:00|CSC|1707695700|1000.071117571|1000.0715048527|1000.0709856223|1000.0715004058
2024-02-11 23:56:00|CSC|1707695760|1000.0715029703|1000.0718872448|1000.0715029703|1000.0718872448
2024-02-11 23:57:00|CSC|1707695820|1000.0718933038|1000.0731289802|1000.0718872154|1000.0731289802
2024-02-11 23:58:00|CSC|1707695880|1000.0729576576|1000.0732113292|1000.0729489995|1000.0732113292
2024-02-11 23:59:00|CSC|1707695940|1000.0732415614|1000.0784266866|1000.0732415614|1000.0784266866
2024-02-12 00:00:00|CSC|1707696000|1000.0783570261|1000.0788413504|1000.0783570261|1000.0788413504
2024-02-12 00:01:00|CSC|1707696060|1000.0789438101|1000.0795265889|1000.0789438101|1000.0795265889
2024-02-12 00:02:00|CSC|1707696120|1000.0795831242|1000.081148319|1000.0795831242|1000.0811483006
2024-02-12 00:03:00|CSC|1707696180|1000.0811493394|1000.0819996119|1000.0811493394|1000.0819996119
2024-02-12 00:04:00|CSC|1707696240|1000.0820422706|1000.0827185537|1000.0820422706|1000.0827185537
2024-02-12 00:05:00|CSC|1707696300|1000.0827438432|1000.0832963247|1000.0827438432|1000.0832963247
2024-02-12 00:06:00|CSC|1707696360|1000.0832926875|1000.0835677537|1000.0832926875|1000.0835462122
2024-02-12 00:07:00|CSC|1707696420|1000.0825333472|1000.0827313441|1000.0825333472|1000.0827313441
2024-02-12 00:08:00|CSC|1707696480|1000.0827334504|1000.0828419609|1000.0788911237|1000.0794097321
2024-02-12 00:09:00|CSC|1707696540|1000.0794004351|1000.0794075123|1000.0792489738|1000.0792489738
2024-02-12 00:10:00|CSC|1707696600|1000.0791983233|1000.0791983233|1000.0785332626|1000.0785332626
2024-02-12 00:11:00|CSC|1707696660|1000.0784747158|1000.0784747158|1000.0778467641|1000.0778467641
2024-02-12 00:12:00|CSC|1707696720|1000.0778221051|1000.0778221051|1000.0763100057|1000.0763100057
2024-02-12 00:13:00|CSC|1707696780|1000.0763010655|1000.0763010655|1000.0755785085|1000.0759218887
2024-02-12 00:14:00|CSC|1707696840|1000.0759181122|1000.0759181122|1000.0745186176|1000.0745186176
2024-02-12 00:15:00|CSC|1707696900|1000.0743884766|1000.0743884766|1000.0728612651|1000.0728612651
2024-02-12 00:16:00|CSC|1707696960|1000.0727399536|1000.0727399536|1000.0718410528|1000.0718410528
2024-02-12 00:17:00|CSC|1707697020|1000.0717829119|1000.0717829119|1000.0711105458|1000.0711105458
2024-02-12 00:18:00|CSC|1707697080|1000.0710644537|1000.0710644537|1000.0594566151|1000.0594566151
2024-02-12 00:19:00|CSC|1707697140|1000.0594197707|1000.0594197707|1000.0548890441|1000.0548890441
2024-02-12 00:20:00|CSC|1707697200|1000.0548308121|1000.0548308121|1000.053910458|1000.053910458
2024-02-12 00:21:00|CSC|1707697260|1000.0538733447|1000.0538733447|1000.0536567093|1000.0536567093
2024-02-12 00:22:00|CSC|1707697320|1000.0536555012|1000.0536555012|1000.0534883306|1000.0534883306
2024-02-12 00:23:00|CSC|1707697380|1000.0534601114|1000.0534601114|1000.0475439344|1000.0475439344
2024-02-12 00:24:00|CSC|1707697440|1000.04696526|1000.04696526|1000.0451639002|1000.0451639002
2024-02-12 00:25:00|CSC|1707697500|1000.045095153|1000.045095153|1000.0441961624|1000.0441961624
2024-02-12 00:26:00|CSC|1707697560|1000.0441643402|1000.0450660551|1000.0431036884|1000.0450660551
2024-02-12 00:27:00|CSC|1707697620|1000.045405567|1000.045405567|1000.0432242379|1000.0432242379
2024-02-12 00:28:00|CSC|1707697680|1000.0434918108|1000.0434918108|1000.0420278141|1000.042541689
2024-02-12 00:29:00|CSC|1707697740|1000.0425896733|1000.0426969874|1000.0340513039|1000.0340513039
2024-02-12 00:30:00|CSC|1707697800|1000.0338059835|1000.0338250065|1000.0313806239|1000.0313806239
2024-02-12 00:31:00|CSC|1707697860|1000.0312364178|1000.0312364178|1000.0226253627|1000.0226253627
2024-02-12 00:32:00|CSC|1707697920|1000.0221804644|1000.0221804644|1000.0132531695|1000.0132531695
2024-02-12 00:33:00|CSC|1707697980|1000.0128198272|1000.0128198272|1000.0093575511|1000.0093575511
2024-02-12 00:34:00|CSC|1707698040|1000.0091831209|1000.0095339205|1000.0022063626|1000.0022063626
2024-02-12 00:35:00|CSC|1707698100|1000.0021962466|1000.0021962466|1000.0017487889|1000.0017487889
2024-02-12 00:36:00|CSC|1707698160|1000.001712639|1000.0019285626|1000.0015037963|1000.0018718416
2024-02-12 00:37:00|CSC|1707698220|1000.0018346403|1000.0018346403|1000.0010706781|1000.0010706781
2024-02-12 00:38:00|CSC|1707698280|1000.0010419953|1000.0010419953|1000.0003889478|1000.0003889478
2024-02-12 00:39:00|CSC|1707698340|1000.000378374|1000.000378374|999.9998847361|999.9998847361
2024-02-12 00:40:00|CSC|1707698400|999.9998507194|999.9998507194|999.9995903052|999.9995903052
2024-02-12 00:41:00|CSC|1707698460|999.9995125824|999.9995125824|999.9990207417|999.9991630446
2024-02-12 00:42:00|CSC|1707698520|999.9989930345|999.9989930345|999.9985566975|999.9985566975
2024-02-12 00:43:00|CSC|1707698580|999.9985345213|999.9985345213|999.9977720788|999.9977720788
2024-02-12 00:44:00|CSC|1707698640|999.9976935709|999.9976935709|999.9974291587|999.9974291587
2024-02-12 00:45:00|CSC|1707698700|999.997428332|999.997428332|999.996810174|999.996810174
2024-02-12 00:46:00|CSC|1707698760|999.9969625973|999.9969625973|999.9958606594|999.9958606594
2024-02-12 00:47:00|CSC|1707698820|999.9958329004|999.9958329004|999.9952330637|999.9952330637
2024-02-12 00:48:00|CSC|1707698880|999.9952184464|999.9952184464|999.9948987105|999.9948987105
2024-02-12 00:49:00|CSC|1707698940|999.9948979857|999.9948979857|999.9944157459|999.9944157459
2024-02-12 00:50:00|CSC|1707699000|999.9943849797|999.9943849797|999.9936808109|999.9936808109
2024-02-12 00:51:00|CSC|1707699060|999.9936329736|999.9936329736|999.9927991776|999.9927991776
2024-02-12 00:52:00|CSC|1707699120|999.9927066949|999.9935107733|999.9923549403|999.9934520418
2024-02-12 00:53:00|CSC|1707699180|999.9933671878|999.9933671878|999.9931081532|999.9931081532
2024-02-12 00:54:00|CSC|1707699240|999.9931017475|999.9931017475|999.9924684867|999.9924684867
2024-02-12 00:55:00|CSC|1707699300|999.9923472628|999.9923472628|999.9910310428|999.9910310428
2024-02-12 00:56:00|CSC|1707699360|999.9910235502|999.9910398699|999.9906102108|999.9906102108
2024-02-12 00:57:00|CSC|1707699420|999.9905806166|999.9905806166|999.989438545|999.989438545
2024-02-12 00:58:00|CSC|1707699480|999.9894376835|999.9894376835|999.9888553563|999.9888553563
2024-02-12 00:59:00|CSC|1707699540|999.9887416785|999.9887416785|999.9872205127|999.9872205127
2024-02-12 01:00:00|CSC|1707699600|999.9870925777|999.9870925777|999.986648159|999.986648159
2024-02-12 01:01:00|CSC|1707699660|999.9866382478|999.9866430079|999.9864459324|999.9864459324
2024-02-12 01:02:00|CSC|1707699720|999.9863461539|999.9863581616|999.9843829671|999.9843840041
2024-02-12 01:03:00|CSC|1707699780|999.9843917173|999.9843917173|999.9824154828|999.9824154828
2024-02-12 01:04:00|CSC|1707699840|999.9822619113|999.9849353543|999.9768523701|999.977413901
2024-02-12 01:05:00|CSC|1707699900|999.9773689989|999.9773689989|999.976328622|999.9767688862
2024-02-12 01:06:00|CSC|1707699960|999.976846862|999.985654558|999.976846862|999.9846192094
2024-02-12 01:07:00|CSC|1707700020|999.9826743159|999.9831863832|999.9824334865|999.9831863832
2024-02-12 01:08:00|CSC|1707700080|999.9831430407|999.9831430407|999.9794448068|999.9795659475
2024-02-12 01:09:00|CSC|1707700140|999.9796089486|999.9798537264|999.9796089486|999.9798537264
2024-02-12 01:10:00|CSC|1707700200|999.9798389132|999.9859076491|999.9798389132|999.9859016533
2024-02-12 01:11:00|CSC|1707700260|999.9858966632|999.9859784299|999.9858264926|999.9859784299
2024-02-12 01:12:00|CSC|1707700320|999.9859979551|999.9869129356|999.9859979551|999.9869110713
2024-02-12 01:13:00|CSC|1707700380|999.9869079989|999.9873641083|999.986907652|999.9873633895
2024-02-12 01:14:00|CSC|1707700440|999.9873961641|999.987800364|999.9873380738|999.9874655121
2024-02-12 01:15:00|CSC|1707700500|999.9874178362|999.9874178362|999.9869984669|999.9869984669
2024-02-12 01:16:00|CSC|1707700560|999.9869723516|999.9871985627|999.9869723516|999.987159004
2024-02-12 01:17:00|CSC|1707700620|999.9871398277|999.9873389205|999.9871398277|999.9872181621
2024-02-12 01:18:00|CSC|1707700680|999.9872152671|999.9900666332|999.9872083536|999.9900666332
2024-02-12 01:19:00|CSC|1707700740|999.990070512|999.9911683949|999.990070512|999.9909245536
2024-02-12 01:20:00|CSC|1707700800|999.9909261759|999.9926446715|999.9909261759|999.9926446715
2024-02-12 01:21:00|CSC|1707700860|999.9928390713|999.9928803576|999.9928293837|999.9928558181
2024-02-12 01:22:00|CSC|1707700920|999.9928585266|999.992939984|999.9928321901|999.9929393589
2024-02-12 01:23:00|CSC|1707700980|999.9929640432|999.9940297954|999.9929587959|999.9940297954
2024-02-12 01:24:00|CSC|1707701040|999.9941488573|999.9945531034|999.9941484071|999.9945531034
2024-02-12 01:25:00|CSC|1707701100|999.9945462456|999.9948176211|999.9945462456|999.9948164474
2024-02-12 01:26:00|CSC|1707701160|999.9948117124|999.9948607544|999.9946310096|999.9946310096
2024-02-12 01:27:00|CSC|1707701220|999.9945528914|999.9948041892|999.9944263767|999.9945149779
2024-02-12 01:28:00|CSC|1707701280|999.9944229279|999.9952892657|999.9944229279|999.9952892657
2024-02-12 01:29:00|CSC|1707701340|999.9952547004|999.9988225378|999.9951867749|999.9988225378
2024-02-12 01:30:00|CSC|1707701400|999.9987985063|999.999281176|999.9987985063|999.9992140496
2024-02-12 01:31:00|CSC|1707701460|999.999258347|1000.0044600988|999.999258347|1000.0044600988
2024-02-12 01:32:00|CSC|1707701520|1000.0077424495|1000.0149941927|1000.0076791683|1000.0149941927
2024-02-12 01:33:00|CSC|1707701580|1000.015288435|1000.0182009624|1000.015288435|1000.0182009624
2024-02-12 01:34:00|CSC|1707701640|1000.0183461787|1000.0250182555|1000.0165521541|1000.0250182555
2024-02-12 01:35:00|CSC|1707701700|1000.0250285134|1000.0255047901|1000.0250285134|1000.0255047901
2024-02-12 01:36:00|CSC|1707701760|1000.0255044719|1000.0261867744|1000.0249339719|1000.0249449625
2024-02-12 01:37:00|CSC|1707701820|1000.024956387|1000.0253781688|1000.024956387|1000.0253348948
2024-02-12 01:38:00|CSC|1707701880|1000.0253409097|1000.0260741038|1000.0253409097|1000.0260741038
2024-02-12 01:39:00|CSC|1707701940|1000.0261290729|1000.0266601881|1000.0261290729|1000.0266601881
2024-02-12 01:40:00|CSC|1707702000|1000.0266806559|1000.0271584206|1000.0266544907|1000.0271584206
2024-02-12 01:41:00|CSC|1707702060|1000.0272853893|1000.0334912951|1000.0272853893|1000.0334912951
2024-02-12 01:42:00|CSC|1707702120|1000.0336778672|1000.0341650336|1000.0336778672|1000.0340461998
2024-02-12 01:43:00|CSC|1707702180|1000.034082766|1000.0350397568|1000.034082766|1000.0350397568
2024-02-12 01:44:00|CSC|1707702240|1000.0351934696|1000.0354797628|1000.0351934696|1000.0354797628
2024-02-12 01:45:00|CSC|1707702300|1000.0355216502|1000.0361508562|1000.0355216502|1000.0361508562
2024-02-12 01:46:00|CSC|1707702360|1000.0356608681|1000.0390615951|1000.0356608681|1000.0390615951
2024-02-12 01:47:00|CSC|1707702420|1000.0391856832|1000.0403988657|1000.0391856832|1000.0403988657
2024-02-12 01:48:00|CSC|1707702480|1000.0404047671|1000.0441556642|1000.0404047671|1000.0441556642
2024-02-12 01:49:00|CSC|1707702540|1000.044132212|1000.0450771898|1000.044132212|1000.0450771898
2024-02-12 01:50:00|CSC|1707702600|1000.0451393496|1000.0474120543|1000.0451393496|1000.0474120543
2024-02-12 01:51:00|CSC|1707702660|1000.0474874773|1000.0498051313|1000.0474874773|1000.0498051313
2024-02-12 01:52:00|CSC|1707702720|1000.0506597381|1000.0521241008|1000.047643856|1000.0511388528
2024-02-12 01:53:00|CSC|1707702780|1000.0515268091|1000.052878684|1000.0515268091|1000.052878684
2024-02-12 01:54:00|CSC|1707702840|1000.0528839315|1000.0528839315|1000.0510538257|1000.0517988428
2024-02-12 01:55:00|CSC|1707702900|1000.0518230388|1000.0530702282|1000.0513114709|1000.0530702282
2024-02-12 01:56:00|CSC|1707702960|1000.0531029349|1000.0539252756|1000.0531029349|1000.0539252756
2024-02-12 01:57:00|CSC|1707703020|1000.0540014479|1000.0548165508|1000.0540014479|1000.0548165508
2024-02-12 01:58:00|CSC|1707703080|1000.0548172384|1000.05534852|1000.0548172384|1000.05534852
2024-02-12 01:59:00|CSC|1707703140|1000.0553554981|1000.0610090399|1000.0553554981|1000.0610090399
2024-02-12 02:00:00|CSC|1707703200|1000.0610822378|1000.0614802869|1000.0610822378|1000.0614802869
2024-02-12 02:01:00|CSC|1707703260|1000.0614802869|1000.0618157621|1000.0614802869|1000.0618125054
2024-02-12 02:02:00|CSC|1707703320|1000.0618009747|1000.0621979125|1000.0617667882|1000.0621979125
2024-02-12 02:03:00|CSC|1707703380|1000.062263315|1000.0627778853|1000.061946038|1000.0627778853
2024-02-12 02:04:00|CSC|1707703440|1000.0628465296|1000.0783164156|1000.0628465296|1000.0783164156
2024-02-12 02:05:00|CSC|1707703500|1000.0783298376|1000.0784955684|1000.0778612781|1000.0778612781
2024-02-12 02:06:00|CSC|1707703560|1000.0776395285|1000.0789770857|1000.0719147458|1000.0719147458
2024-02-12 02:07:00|CSC|1707703620|1000.0719204498|1000.0719204498|1000.0685065609|1000.0685392933
2024-02-12 02:08:00|CSC|1707703680|1000.0659869408|1000.0659869408|1000.0647873884|1000.0647873884
2024-02-12 02:09:00|CSC|1707703740|1000.0647748793|1000.0647748793|1000.0616005468|1000.0616005468
2024-02-12 02:10:00|CSC|1707703800|1000.0612983321|1000.0612983321|1000.0566473914|1000.0566473914
2024-02-12 02:11:00|CSC|1707703860|1000.0566105171|1000.0566105171|1000.0546475594|1000.0546475594
2024-02-12 02:12:00|CSC|1707703920|1000.0546076282|1000.0546076282|1000.0524771172|1000.0524771172
2024-02-12 02:13:00|CSC|1707703980|1000.052441904|1000.052441904|1000.0512076999|1000.0512076999
2024-02-12 02:14:00|CSC|1707704040|1000.0511126432|1000.0511681441|1000.0505298863|1000.0505298863
2024-02-12 02:15:00|CSC|1707704100|1000.0504640306|1000.0504640306|1000.0490819632|1000.0490819632
2024-02-12 02:16:00|CSC|1707704160|1000.0489896011|1000.0489896011|1000.0478736542|1000.0478736542
2024-02-12 02:17:00|CSC|1707704220|1000.0476664564|1000.0476664564|1000.0472533113|1000.0472533113
2024-02-12 02:18:00|CSC|1707704280|1000.0472546164|1000.0472546164|1000.0455473182|1000.0455473182
2024-02-12 02:19:00|CSC|1707704340|1000.0454880336|1000.0454880336|1000.0438826651|1000.0438826651
2024-02-12 02:20:00|CSC|1707704400|1000.0438657112|1000.0438657112|1000.0414619989|1000.0414619989
2024-02-12 02:21:00|CSC|1707704460|1000.0412471996|1000.0412471996|1000.0371536505|1000.0371536505
2024-02-12 02:22:00|CSC|1707704520|1000.0370389542|1000.0370389542|1000.0366822141|1000.0367952035
2024-02-12 02:23:00|CSC|1707704580|1000.0368055888|1000.0368055888|1000.028117902|1000.028117902
2024-02-12 02:24:00|CSC|1707704640|1000.0281177296|1000.0281177296|1000.0256341399|1000.0256341399
2024-02-12 02:25:00|CSC|1707704700|1000.0256325818|1000.0256325818|1000.025160822|1000.0253874038
2024-02-12 02:26:00|CSC|1707704760|1000.0253885144|1000.0253885144|1000.0253156359|1000.025315811
2024-02-12 02:27:00|CSC|1707704820|1000.0253150842|1000.0253367587|1000.0244914107|1000.0244914107
2024-02-12 02:28:00|CSC|1707704880|1000.024311741|1000.024311741|1000.0235173657|1000.0235173657
2024-02-12 02:29:00|CSC|1707704940|1000.0234962867|1000.0234962867|1000.0229130273|1000.0229130273
2024-02-12 02:30:00|CSC|1707705000|1000.0228963812|1000.0228963812|999.9968700478|999.9968700478
2024-02-12 02:31:00|CSC|1707705060|999.9968468842|999.9970226814|999.9962628193|999.9962628193
2024-02-12 02:32:00|CSC|1707705120|999.9949180822|999.9949577365|999.9948375057|999.9949577365
2024-02-12 02:33:00|CSC|1707705180|999.9949577576|999.9949666685|999.9947168037|999.9947182899
2024-02-12 02:34:00|CSC|1707705240|999.9947190841|999.9951416206|999.9947190841|999.9951111395
2024-02-12 02:35:00|CSC|1707705300|999.9951106165|999.9951750496|999.9950938698|999.9951750496
2024-02-12 02:36:00|CSC|1707705360|999.9951850136|999.9965858347|999.9951542431|999.9965855326
2024-02-12 02:37:00|CSC|1707705420|999.996606916|999.9966569013|999.9952998026|999.9961138871
2024-02-12 02:38:00|CSC|1707705480|999.9961195396|1000.003733409|999.9961168239|1000.003733409
2024-02-12 02:39:00|CSC|1707705540|1000.0040885412|1000.0071910966|1000.0040885412|1000.0071910966
2024-02-12 02:40:00|CSC|1707705600|1000.0071987138|1000.0072144977|1000.0071749748|1000.0071847322
2024-02-12 02:41:00|CSC|1707705660|1000.007188771|1000.0078533492|1000.005804183|1000.005836111
2024-02-12 02:42:00|CSC|1707705720|1000.0058347812|1000.0059646181|1000.0058347812|1000.0059587943
2024-02-12 02:43:00|CSC|1707705780|1000.0060620686|1000.0062191249|1000.0060559138|1000.0062191249
2024-02-12 02:44:00|CSC|1707705840|1000.0062283563|1000.0063340887|1000.0062283563|1000.0063340887
2024-02-12 02:45:00|CSC|1707705900|1000.0063358711|1000.0459656604|1000.0063342657|1000.0356343998
2024-02-12 02:46:00|CSC|1707705960|1000.0356375163|1000.0363131987|1000.0356375163|1000.0362566913
2024-02-12 02:47:00|CSC|1707706020|1000.0361896997|1000.0380868557|1000.0361896997|1000.0380868557
2024-02-12 02:48:00|CSC|1707706080|1000.0380870376|1000.0386250751|1000.0373663375|1000.0386250751
2024-02-12 02:49:00|CSC|1707706140|1000.0386243788|1000.0386248611|1000.0361091333|1000.0362942337
2024-02-12 02:50:00|CSC|1707706200|1000.0363008044|1000.0366213702|1000.0350330423|1000.0366213702
2024-02-12 02:51:00|CSC|1707706260|1000.0366705994|1000.0367228571|1000.0363396424|1000.0363396424
2024-02-12 02:52:00|CSC|1707706320|1000.0359870133|1000.0359870133|1000.0340742629|1000.0340742629
2024-02-12 02:53:00|CSC|1707706380|1000.034081976|1000.0341425257|1000.0340516367|1000.0341425257
2024-02-12 02:54:00|CSC|1707706440|1000.0341412723|1000.0341412723|1000.0337148539|1000.0337273659
2024-02-12 02:55:00|CSC|1707706500|1000.033722812|1000.0338309428|1000.0329855436|1000.0329855436
2024-02-12 02:56:00|CSC|1707706560|1000.0330016018|1000.0330198089|1000.0323485968|1000.0325091631
2024-02-12 02:57:00|CSC|1707706620|1000.0324872406|1000.0325260839|1000.0322981854|1000.0323439692
2024-02-12 02:58:00|CSC|1707706680|1000.0323867514|1000.0324051419|1000.0314674449|1000.0315380987
2024-02-12 02:59:00|CSC|1707706740|1000.031618717|1000.032459099|1000.0315938126|1000.032459099
2024-02-12 03:00:00|CSC|1707706800|1000.0325034397|1000.0325715358|1000.0324356342|1000.0325715358
2024-02-12 03:01:00|CSC|1707706860|1000.0326085183|1000.0334969251|1000.0326085183|1000.0334969251
2024-02-12 03:02:00|CSC|1707706920|1000.0335828976|1000.0336259038|1000.0333972694|1000.0334123275
2024-02-12 03:03:00|CSC|1707706980|1000.036540628|1000.0366309154|1000.0364755433|1000.0365738649
2024-02-12 03:04:00|CSC|1707707040|1000.0365840419|1000.0366994204|1000.0365613113|1000.0366994204
2024-02-12 03:05:00|CSC|1707707100|1000.0367138879|1000.0367817546|1000.0366294399|1000.0367817546
2024-02-12 03:06:00|CSC|1707707160|1000.0374334584|1000.0391614672|1000.0374334584|1000.0391614672
2024-02-12 03:07:00|CSC|1707707220|1000.0391976211|1000.0413194338|1000.0391976211|1000.0413194338
2024-02-12 03:08:00|CSC|1707707280|1000.0413487824|1000.0417373224|1000.0413487824|1000.0417373224
2024-02-12 03:09:00|CSC|1707707340|1000.0417463225|1000.042821376|1000.0417277965|1000.042821376
2024-02-12 03:10:00|CSC|1707707400|1000.0427870273|1000.0442377288|1000.0427870273|1000.0442377288
2024-02-12 03:11:00|CSC|1707707460|1000.0445664212|1000.0459467393|1000.0445664212|1000.0459467393
2024-02-12 03:12:00|CSC|1707707520|1000.045969101|1000.0473150582|1000.045969101|1000.0472736975
2024-02-12 03:13:00|CSC|1707707580|1000.0473001438|1000.0480756887|1000.0472762003|1000.0480756887
2024-02-12 03:14:00|CSC|1707707640|1000.0481555829|1000.0482483484|1000.0473432981|1000.0477658302
2024-02-12 03:15:00|CSC|1707707700|1000.0478211816|1000.0482566714|1000.0477901414|1000.0482566714
2024-02-12 03:16:00|CSC|1707707760|1000.0483509414|1000.0488554224|1000.0483509414|1000.0488314212
2024-02-12 03:17:00|CSC|1707707820|1000.0489355122|1000.049226462|1000.0489155924|1000.0491876867
2024-02-12 03:18:00|CSC|1707707880|1000.0491914119|1000.0500620735|1000.049170553|1000.0500620735
2024-02-12 03:19:00|CSC|1707707940|1000.0501069619|1000.0513843709|1000.0501069619|1000.0513843709
2024-02-12 03:20:00|CSC|1707708000|1000.051399448|1000.0534533659|1000.051399448|1000.0534533659
2024-02-12 03:21:00|CSC|1707708060|1000.053685142|1000.0594472781|1000.053685142|1000.0594472781
2024-02-12 03:22:00|CSC|1707708120|1000.0596269034|1000.0602997978|1000.0596269034|1000.0602362834
2024-02-12 03:23:00|CSC|1707708180|1000.0602944701|1000.071324295|1000.0602639838|1000.071324295
2024-02-12 03:24:00|CSC|1707708240|1000.0713401012|1000.0745040124|1000.0713401012|1000.0745040124
2024-02-12 03:25:00|CSC|1707708300|1000.0745136038|1000.0750095637|1000.0745136038|1000.0750095637
2024-02-12 03:26:00|CSC|1707708360|1000.0750457343|1000.0755384123|1000.0750457343|1000.0755384123
2024-02-12 03:27:00|CSC|1707708420|1000.0755380481|1000.0781201891|1000.0755380481|1000.0781201891
2024-02-12 03:28:00|CSC|1707708480|1000.0784122398|1000.0800447589|1000.0784122398|1000.0795449089
2024-02-12 03:29:00|CSC|1707708540|1000.0795942004|1000.0802131264|1000.0795942004|1000.0802131264
2024-02-12 03:30:00|CSC|1707708600|1000.0804322457|1000.0841061023|1000.0800309466|1000.083435846
2024-02-12 03:31:00|CSC|1707708660|1000.0834535436|1000.0837870134|1000.0834535436|1000.0837870134
2024-02-12 03:32:00|CSC|1707708720|1000.0838655429|1000.0841534171|1000.0838655429|1000.0841534171
2024-02-12 03:33:00|CSC|1707708780|1000.0841654229|1000.0842629759|1000.0841654229|1000.0842629759
2024-02-12 03:34:00|CSC|1707708840|1000.0843041423|1000.084662409|1000.0840525839|1000.084662409
2024-02-12 03:35:00|CSC|1707708900|1000.0846650726|1000.0862771225|1000.0846650726|1000.0862771225
2024-02-12 03:36:00|CSC|1707708960|1000.0863961331|1000.0956791046|1000.0863961331|1000.094939033
2024-02-12 03:37:00|CSC|1707709020|1000.0949296229|1000.0977779306|1000.094925008|1000.0977779306
2024-02-12 03:38:00|CSC|1707709080|1000.0977986618|1000.1044391196|1000.0977986618|1000.1044099235
2024-02-12 03:39:00|CSC|1707709140|1000.1042028681|1000.1058948257|1000.1039061334|1000.1056946894
2024-02-12 03:40:00|CSC|1707709200|1000.1056877465|1000.1057166792|1000.1056367573|1000.1056367573
2024-02-12 03:41:00|CSC|1707709260|1000.1056330136|1000.1056330136|1000.1050070357|1000.1050070357
2024-02-12 03:42:00|CSC|1707709320|1000.1050049691|1000.1050049691|1000.1046343612|1000.1046343612
2024-02-12 03:43:00|CSC|1707709380|1000.1045288947|1000.1045323905|1000.1043193158|1000.1043193158
2024-02-12 03:44:00|CSC|1707709440|1000.1042980126|1000.1042980126|1000.1040483024|1000.1040483024
2024-02-12 03:45:00|CSC|1707709500|1000.1040439149|1000.1040439149|1000.0939099625|1000.0961508839
2024-02-12 03:46:00|CSC|1707709560|1000.0960177163|1000.0960249246|1000.0954596685|1000.0954629837
2024-02-12 03:47:00|CSC|1707709620|1000.0954577128|1000.0954577128|1000.0939641192|1000.0941820441
2024-02-12 03:48:00|CSC|1707709680|1000.0941683268|1000.0941683268|1000.089866595|1000.089866595
2024-02-12 03:49:00|CSC|1707709740|1000.0898563117|1000.0898563117|1000.0892217126|1000.0892217126
2024-02-12 03:50:00|CSC|1707709800|1000.0892192722|1000.0892192722|1000.0854667694|1000.0854667694
2024-02-12 03:51:00|CSC|1707709860|1000.0853285728|1000.0853285728|1000.0845381632|1000.0848466056
2024-02-12 03:52:00|CSC|1707709920|1000.0848129053|1000.0851247453|1000.0848129053|1000.0849361674
2024-02-12 03:53:00|CSC|1707709980|1000.0848818775|1000.0852897306|1000.0848813783|1000.0848826374
2024-02-12 03:54:00|CSC|1707710040|1000.0848872913|1000.0854222528|1000.0847876071|1000.0853504438
2024-02-12 03:55:00|CSC|1707710100|1000.0853504438|1000.0853504438|1000.0847730914|1000.0847730914
2024-02-12 03:56:00|CSC|1707710160|1000.084763696|1000.084763696|1000.0831516583|1000.0831597413
2024-02-12 03:57:00|CSC|1707710220|1000.0830715405|1000.0831935019|1000.0827852555|1000.0827852555
2024-02-12 03:58:00|CSC|1707710280|1000.0826591273|1000.0826591273|1000.081851871|1000.081851871
2024-02-12 03:59:00|CSC|1707710340|1000.0818452654|1000.0818452654|1000.0789021185|1000.0789021185
2024-02-12 04:00:00|CSC|1707710400|1000.0788061217|1000.0788061217|1000.0774348201|1000.0774348201
2024-02-12 04:01:00|CSC|1707710460|1000.077320128|1000.077320128|1000.0739476343|1000.0739476343
2024-02-12 04:02:00|CSC|1707710520|1000.0737194331|1000.0738746865|1000.0732887059|1000.0736657441
2024-02-12 04:03:00|CSC|1707710580|1000.0721235381|1000.0745495009|1000.0720900041|1000.0738734971
2024-02-12 04:04:00|CSC|1707710640|1000.0738166223|1000.074319311|1000.0737736232|1000.0738371136
2024-02-12 04:05:00|CSC|1707710700|1000.073715178|1000.0744745649|1000.0724282142|1000.0740755662
2024-02-12 04:06:00|CSC|1707710760|1000.0720005779|1000.0721491119|1000.071526705|1000.071526705
2024-02-12 04:07:00|CSC|1707710820|1000.0715213683|1000.0716953008|1000.0714184097|1000.0714184097
2024-02-12 04:08:00|CSC|1707710880|1000.071390312|1000.071390312|1000.0711153811|1000.0711153811
2024-02-12 04:09:00|CSC|1707710940|1000.0711153768|1000.0724006569|1000.0711153768|1000.0716557048
2024-02-12 04:10:00|CSC|1707711000|1000.0720488926|1000.0736350692|1000.0720488926|1000.0736350692
2024-02-12 04:11:00|CSC|1707711060|1000.0738163356|1000.0738476216|1000.0731988821|1000.0734829019
2024-02-12 04:12:00|CSC|1707711120|1000.073467113|1000.0735772162|1000.0734171964|1000.0735772162
2024-02-12 04:13:00|CSC|1707711180|1000.0735723289|1000.073587494|1000.0734258801|1000.0734301416
2024-02-12 04:14:00|CSC|1707711240|1000.0734439076|1000.0744742199|1000.0733919006|1000.0744742199
2024-02-12 04:15:00|CSC|1707711300|1000.0744701316|1000.0747803234|1000.0744701316|1000.0745033812
2024-02-12 04:16:00|CSC|1707711360|1000.0745034738|1000.0751759388|1000.0744890346|1000.0751759388
2024-02-12 04:17:00|CSC|1707711420|1000.0751701863|1000.0751730739|1000.0466336146|1000.0468778554
2024-02-12 04:18:00|CSC|1707711480|1000.0468779299|1000.0468779299|1000.0445605631|1000.0445605631
2024-02-12 04:19:00|CSC|1707711540|1000.0445576854|1000.0446360583|1000.0444675859|1000.0446259713
2024-02-12 04:20:00|CSC|1707711600|1000.0445685576|1000.0445685576|1000.0445157452|1000.0445157452
2024-02-12 04:21:00|CSC|1707711660|1000.0445040952|1000.0445040952|1000.0444023083|1000.0444023083
2024-02-12 04:22:00|CSC|1707711720|1000.0451554289|1000.0451554289|1000.045095332|1000.045095332
2024-02-12 04:23:00|CSC|1707711780|1000.0450907061|1000.0450944179|1000.0449768175|1000.0449768175
2024-02-12 04:24:00|CSC|1707711840|1000.0449733426|1000.0450859346|1000.0449733426|1000.0450372141
2024-02-12 04:25:00|CSC|1707711900|1000.0450064243|1000.0450064243|1000.0448139262|1000.0448139262
2024-02-12 04:26:00|CSC|1707711960|1000.0447895259|1000.0447895259|1000.0442693563|1000.0442693563
2024-02-12 04:27:00|CSC|1707712020|1000.0442625531|1000.0442791851|1000.0441674995|1000.0441674995
2024-02-12 04:28:00|CSC|1707712080|1000.0444013104|1000.0445275217|1000.0439294048|1000.0440678547
2024-02-12 04:29:00|CSC|1707712140|1000.044039266|1000.044039266|1000.0436088102|1000.0436088102
2024-02-12 04:30:00|CSC|1707712200|1000.0435760262|1000.0456316278|1000.0435760262|1000.0456133534
2024-02-12 04:31:00|CSC|1707712260|1000.0456034321|1000.0510351311|1000.0455794572|1000.0508708208
2024-02-12 04:32:00|CSC|1707712320|1000.0509275109|1000.0509275109|1000.0504626963|1000.0505932502
2024-02-12 04:33:00|CSC|1707712380|1000.0505614699|1000.0521546617|1000.0505208808|1000.0521193796
2024-02-12 04:34:00|CSC|1707712440|1000.0521216815|1000.0521535545|1000.051511268|1000.051511268
2024-02-12 04:35:00|CSC|1707712500|1000.0517244346|1000.0517244346|1000.0461092992|1000.0461092992
2024-02-12 04:36:00|CSC|1707712560|1000.0461025533|1000.0464649932|1000.0461025533|1000.0463822525
2024-02-12 04:37:00|CSC|1707712620|1000.0467778479|1000.0472688715|1000.0467461632|1000.0472688715
2024-02-12 04:38:00|CSC|1707712680|1000.0472551267|1000.0472551267|1000.047037201|1000.047037201
2024-02-12 04:39:00|CSC|1707712740|1000.0469821297|1000.0479332989|1000.0467527567|1000.0479031485
2024-02-12 04:40:00|CSC|1707712800|1000.0479123437|1000.0479123437|1000.0476852399|1000.0476852399
2024-02-12 04:41:00|CSC|1707712860|1000.0476826307|1000.0477049961|1000.0476826307|1000.047703699
2024-02-12 04:42:00|CSC|1707712920|1000.0477027998|1000.0479557144|1000.0473731852|1000.0479557144
2024-02-12 04:43:00|CSC|1707712980|1000.0479591546|1000.0479591546|1000.0479354483|1000.0479383431
2024-02-12 04:44:00|CSC|1707713040|1000.0479161273|1000.0479161273|1000.0478018846|1000.0478311756
2024-02-12 04:45:00|CSC|1707713100|1000.0478302502|1000.0478302502|1000.0441105322|1000.0441135267
2024-02-12 04:46:00|CSC|1707713160|1000.0441134541|1000.0441188102|1000.0439911728|1000.0439916236
2024-02-12 04:47:00|CSC|1707713220|1000.0439909088|1000.0440095234|1000.0439804901|1000.0440089033
2024-02-12 04:48:00|CSC|1707713280|1000.0439858787|1000.043986665|1000.0436314223|1000.0436314223
2024-02-12 04:49:00|CSC|1707713340|1000.0436326775|1000.0436339659|1000.0435674446|1000.0435674446
2024-02-12 04:50:00|CSC|1707713400|1000.0435666972|1000.0438776502|1000.0435666972|1000.0438740017
2024-02-12 04:51:00|CSC|1707713460|1000.043877425|1000.043877425|1000.0419303299|1000.0419393104
2024-02-12 04:52:00|CSC|1707713520|1000.041957459|1000.0423689201|1000.0418606793|1000.042367619
2024-02-12 04:53:00|CSC|1707713580|1000.0423725968|1000.0430693956|1000.0423351268|1000.0430677054
2024-02-12 04:54:00|CSC|1707713640|1000.0430666819|1000.0430666819|1000.0423993379|1000.0423993379
2024-02-12 04:55:00|CSC|1707713700|1000.0423989514|1000.0424059377|1000.0423910719|1000.0423922102
2024-02-12 04:56:00|CSC|1707713760|1000.0423913257|1000.0423913257|1000.0411121564|1000.0411136317
2024-02-12 04:57:00|CSC|1707713820|1000.0411144702|1000.0411335462|1000.0408565063|1000.0408678825
2024-02-12 04:58:00|CSC|1707713880|1000.0409044035|1000.0428974385|1000.0406433192|1000.0428974385
2024-02-12 04:59:00|CSC|1707713940|1000.042897165|1000.0430069194|1000.042896289|1000.0430069194
2024-02-12 05:00:00|CSC|1707714000|1000.0430080798|1000.0430746136|1000.0430080798|1000.0430680142
2024-02-12 05:01:00|CSC|1707714060|1000.0430665099|1000.0432304267|1000.0430663109|1000.0432092438
2024-02-12 05:02:00|CSC|1707714120|1000.0432040702|1000.0433244891|1000.0431859299|1000.043270173
2024-02-12 05:03:00|CSC|1707714180|1000.0432845223|1000.0433508961|1000.042940761|1000.0429839424
2024-02-12 05:04:00|CSC|1707714240|1000.0429635171|1000.0433141433|1000.0429635171|1000.0433141433
2024-02-12 05:05:00|CSC|1707714300|1000.0433725524|1000.0437109853|1000.0426336635|1000.0437109853
2024-02-12 05:06:00|CSC|1707714360|1000.0437249398|1000.0440019671|1000.0437249398|1000.0440019671
2024-02-12 05:07:00|CSC|1707714420|1000.0444401541|1000.0444648791|1000.0444401541|1000.0444623745
2024-02-12 05:08:00|CSC|1707714480|1000.0444617979|1000.0484716169|1000.0444617979|1000.0484715857
2024-02-12 05:09:00|CSC|1707714540|1000.0484658043|1000.0489621102|1000.048107431|1000.048932139
2024-02-12 05:10:00|CSC|1707714600|1000.0489257457|1000.0492460345|1000.0474092893|1000.0474092893
2024-02-12 05:11:00|CSC|1707714660|1000.0473905954|1000.0473905954|1000.0466999531|1000.0466999531
2024-02-12 05:12:00|CSC|1707714720|1000.0466931941|1000.0469385057|1000.0465990078|1000.0469385057
2024-02-12 05:13:00|CSC|1707714780|1000.0469394636|1000.0470071775|1000.0469165122|1000.0469921152
2024-02-12 05:14:00|CSC|1707714840|1000.0469900882|1000.0470061233|1000.0322454084|1000.0322454084
2024-02-12 05:15:00|CSC|1707714900|1000.0322150154|1000.0322158263|1000.0320944023|1000.0321740374
2024-02-12 05:16:00|CSC|1707714960|1000.0321746339|1000.0321749461|1000.0306351481|1000.0306489735
2024-02-12 05:17:00|CSC|1707715020|1000.0306536738|1000.036125428|1000.0304532911|1000.0359654094
2024-02-12 05:18:00|CSC|1707715080|1000.0359593559|1000.0359593559|1000.0352404502|1000.0352404502
2024-02-12 05:19:00|CSC|1707715140|1000.035243889|1000.035243889|1000.0346635054|1000.0346635054
2024-02-12 05:20:00|CSC|1707715200|1000.0348616557|1000.0348616557|1000.034558118|1000.034558118
2024-02-12 05:21:00|CSC|1707715260|1000.0345561433|1000.0346433661|1000.0345325962|1000.0346116524
2024-02-12 05:22:00|CSC|1707715320|1000.0341737089|1000.0341737089|1000.0338193776|1000.0338193776
2024-02-12 05:23:00|CSC|1707715380|1000.0338218947|1000.0338258979|1000.0336123872|1000.0336311466
2024-02-12 05:24:00|CSC|1707715440|1000.0336372983|1000.0336372983|1000.033317833|1000.033317833
2024-02-12 05:25:00|CSC|1707715500|1000.0334013681|1000.0344227027|1000.0333879418|1000.0344227027
2024-02-12 05:26:00|CSC|1707715560|1000.0344311916|1000.0345630799|1000.0344110835|1000.0345507678
2024-02-12 05:27:00|CSC|1707715620|1000.0345440876|1000.0345440876|1000.0344581194|1000.0344589446
2024-02-12 05:28:00|CSC|1707715680|1000.0343160103|1000.0346102075|1000.0342423336|1000.0346102075
2024-02-12 05:29:00|CSC|1707715740|1000.0346088044|1000.0362752716|1000.0346088044|1000.0362697002
2024-02-12 05:30:00|CSC|1707715800|1000.0362688289|1000.0362688289|1000.0361136221|1000.0361998443
2024-02-12 05:31:00|CSC|1707715860|1000.0361923405|1000.0361996607|1000.0308325406|1000.0308325406
2024-02-12 05:32:00|CSC|1707715920|1000.0306741791|1000.0309590886|1000.0305583257|1000.0309446212
2024-02-12 05:33:00|CSC|1707715980|1000.0309357039|1000.030985889|1000.0281069865|1000.0281069865
2024-02-12 05:34:00|CSC|1707716040|1000.0281014591|1000.0281014591|1000.0271664215|1000.0271676676
2024-02-12 05:35:00|CSC|1707716100|1000.0226912337|1000.0317300302|1000.0220975979|1000.0317106875
2024-02-12 05:36:00|CSC|1707716160|1000.0317473504|1000.0317473504|1000.0307439558|1000.0309162251
2024-02-12 05:37:00|CSC|1707716220|1000.0291392645|1000.0301028784|1000.0290824023|1000.0290824023
2024-02-12 05:38:00|CSC|1707716280|1000.0292746523|1000.0310975312|1000.0292664612|1000.0310975312
2024-02-12 05:39:00|CSC|1707716340|1000.0313148075|1000.0319786882|1000.0304287567|1000.0305836178
2024-02-12 05:40:00|CSC|1707716400|1000.0306361077|1000.0312168206|1000.0306361077|1000.0312131173
2024-02-12 05:41:00|CSC|1707716460|1000.0312122926|1000.0312122926|1000.0310222873|1000.0310222873
2024-02-12 05:42:00|CSC|1707716520|1000.0315646256|1000.0315646256|1000.0303339247|1000.0303339247
2024-02-12 05:43:00|CSC|1707716580|1000.0303339988|1000.030913512|1000.0303339988|1000.030913512
2024-02-12 05:44:00|CSC|1707716640|1000.0309826766|1000.0338773323|1000.0309705399|1000.0338397655
2024-02-12 05:45:00|CSC|1707716700|1000.033853184|1000.0338532114|1000.0337663661|1000.0337663661
2024-02-12 05:46:00|CSC|1707716760|1000.0345108876|1000.034601137|1000.0345054732|1000.0345089134
2024-02-12 05:47:00|CSC|1707716820|1000.0312993478|1000.0312993478|1000.0282114942|1000.0282114942
2024-02-12 05:48:00|CSC|1707716880|1000.0282064436|1000.028522953|1000.0280281765|1000.028522953
2024-02-12 05:49:00|CSC|1707716940|1000.028351448|1000.028351448|1000.0252260783|1000.025274798
2024-02-12 05:50:00|CSC|1707717000|1000.0252647729|1000.0253228988|1000.0247532936|1000.0247585609
2024-02-12 05:51:00|CSC|1707717060|1000.0249158635|1000.0254080743|1000.0248687383|1000.0254001522
2024-02-12 05:52:00|CSC|1707717120|1000.0253837188|1000.0253837188|1000.024404117|1000.0244115749
2024-02-12 05:53:00|CSC|1707717180|1000.0244447391|1000.0244447391|1000.0228795623|1000.022880462
2024-02-12 05:54:00|CSC|1707717240|1000.0228822159|1000.0228866085|1000.022766029|1000.0227662293
2024-02-12 05:55:00|CSC|1707717300|1000.0227657104|1000.0227657104|1000.0226944371|1000.0226944371
2024-02-12 05:56:00|CSC|1707717360|1000.0226948423|1000.0226948423|1000.0226318938|1000.0226318938
2024-02-12 05:57:00|CSC|1707717420|1000.0226086971|1000.0226086971|1000.0222033126|1000.0222033126
2024-02-12 05:58:00|CSC|1707717480|1000.0220616526|1000.0220616526|1000.018044948|1000.018044948
2024-02-12 05:59:00|CSC|1707717540|1000.0180447874|1000.0180447874|1000.0176784847|1000.0176784847
2024-02-12 06:00:00|CSC|1707717600|1000.0176785854|1000.0176785854|1000.0173145723|1000.0173349215
2024-02-12 06:01:00|CSC|1707717660|1000.017334846|1000.017334846|1000.016565335|1000.016565335
2024-02-12 06:02:00|CSC|1707717720|1000.016563078|1000.0168708568|1000.0165616953|1000.0167042222
2024-02-12 06:03:00|CSC|1707717780|1000.0167037204|1000.0167037204|1000.016560004|1000.016560004
2024-02-12 06:04:00|CSC|1707717840|1000.0165598671|1000.0165598671|1000.0159035991|1000.0160142958
2024-02-12 06:05:00|CSC|1707717900|1000.0160164429|1000.0160164429|1000.0153615554|1000.0153615554
2024-02-12 06:06:00|CSC|1707717960|1000.0153550698|1000.0161269632|1000.0153550698|1000.0155542758
2024-02-12 06:07:00|CSC|1707718020|1000.0145189672|1000.0145189672|1000.002607481|1000.002607481
2024-02-12 06:08:00|CSC|1707718080|1000.0024184767|1000.0024202555|999.9851262971|999.9851262971
2024-02-12 06:09:00|CSC|1707718140|999.9851187763|999.9851187763|999.9814310738|999.9814310738
2024-02-12 06:10:00|CSC|1707718200|999.9814262837|999.9814262837|999.9791529083|999.9791529083
2024-02-12 06:11:00|CSC|1707718260|999.9791315232|999.9791315232|999.9776429066|999.9776429066
2024-02-12 06:12:00|CSC|1707718320|999.9775031306|999.9775031306|999.9732143099|999.9732143099
2024-02-12 06:13:00|CSC|1707718380|999.9731936927|999.973193693|999.9729781189|999.9729782105
2024-02-12 06:14:00|CSC|1707718440|999.9729717724|1000.0257827275|999.9729515953|1000.0257130638
2024-02-12 06:15:00|CSC|1707718500|1000.0257133532|1000.0257133532|1000.0256960009|1000.0256975636
2024-02-12 06:16:00|CSC|1707718560|1000.0256973425|1000.0268071469|1000.0256415069|1000.0267799078
2024-02-12 06:17:00|CSC|1707718620|1000.0267608623|1000.0267620189|1000.024070649|1000.024070649
2024-02-12 06:18:00|CSC|1707718680|1000.0240451511|1000.0240451511|1000.0232771348|1000.0232771348
2024-02-12 06:19:00|CSC|1707718740|1000.0232668451|1000.0232668451|1000.0227765546|1000.0227765546
2024-02-12 06:20:00|CSC|1707718800|1000.0223020849|1000.0223020849|1000.0222405884|1000.0222405884
2024-02-12 06:21:00|CSC|1707718860|1000.0222284639|1000.0244677095|1000.0222284639|1000.024348186
2024-02-12 06:22:00|CSC|1707718920|1000.0243451529|1000.0243761049|1000.0243148985|1000.0243344415
2024-02-12 06:23:00|CSC|1707718980|1000.0243603638|1000.0244141847|1000.0243434036|1000.0243841182
2024-02-12 06:24:00|CSC|1707719040|1000.024380066|1000.0243932197|1000.0224848829|1000.0225010683
2024-02-12 06:25:00|CSC|1707719100|1000.0222677604|1000.0222677604|1000.0219783385|1000.0219783385
2024-02-12 06:26:00|CSC|1707719160|1000.0219713432|1000.0219845091|1000.0218864527|1000.0218934841
2024-02-12 06:27:00|CSC|1707719220|1000.0218937544|1000.0218937544|1000.0212595099|1000.0212595099
2024-02-12 06:28:00|CSC|1707719280|1000.0212709074|1000.0213520659|1000.0211378269|1000.0211378269
2024-02-12 06:29:00|CSC|1707719340|1000.021146442|1000.0211577573|1000.0204705319|1000.0205182341
2024-02-12 06:30:00|CSC|1707719400|1000.0205389679|1000.0205656609|1000.0203043921|1000.0203070314
2024-02-12 06:31:00|CSC|1707719460|1000.020304092|1000.0203222655|1000.0201748613|1000.0201768651
2024-02-12 06:32:00|CSC|1707719520|1000.0201745007|1000.0201745007|1000.0200159937|1000.0200169397
2024-02-12 06:33:00|CSC|1707719580|1000.0200163062|1000.0200163062|1000.0193876408|1000.0193980816
2024-02-12 06:34:00|CSC|1707719640|1000.0194142227|1000.0195266653|1000.0192734038|1000.0192734038
2024-02-12 06:35:00|CSC|1707719700|1000.0188075524|1000.0188075524|1000.0182376401|1000.0182376401
2024-02-12 06:36:00|CSC|1707719760|1000.0182522108|1000.0182678174|1000.0174376804|1000.0179530207
2024-02-12 06:37:00|CSC|1707719820|1000.017990013|1000.018031665|1000.0173537946|1000.0173537946
2024-02-12 06:38:00|CSC|1707719880|1000.01729844|1000.01729844|1000.0164210052|1000.0164210052
2024-02-12 06:39:00|CSC|1707719940|1000.016364845|1000.016364845|1000.0161779335|1000.0161779335
2024-02-12 06:40:00|CSC|1707720000|1000.0160597414|1000.0160597414|1000.0159855368|1000.0159855368
2024-02-12 06:41:00|CSC|1707720060|1000.0159615037|1000.0159615037|1000.0129943088|1000.0129943088
2024-02-12 06:42:00|CSC|1707720120|1000.0129272742|1000.0129272742|1000.0115356095|1000.0115356095
2024-02-12 06:43:00|CSC|1707720180|1000.0114324582|1000.0119918067|1000.0107026766|1000.0119918067
2024-02-12 06:44:00|CSC|1707720240|1000.0119918067|1000.0119918067|1000.0094231637|1000.0094231637
2024-02-12 06:45:00|CSC|1707720300|1000.009349662|1000.009349662|1000.0075956315|1000.0075956315
2024-02-12 06:46:00|CSC|1707720360|1000.0065235792|1000.0065235792|1000.0042022117|1000.0048034956
2024-02-12 06:47:00|CSC|1707720420|1000.0047783917|1000.0047783917|999.9999851651|999.9999851651
2024-02-12 06:48:00|CSC|1707720480|999.9999796729|999.9999796729|999.998234142|999.9983409575
2024-02-12 06:49:00|CSC|1707720540|999.9982590876|1000.0022519963|999.9982510537|1000.0022327009
2024-02-12 06:50:00|CSC|1707720600|1000.0021703815|1000.0022246841|1000.0021703815|1000.0022206939
2024-02-12 06:51:00|CSC|1707720660|1000.0019839673|1000.0029216368|1000.0019839673|1000.002863979
2024-02-12 06:52:00|CSC|1707720720|1000.0028581531|1000.0029683352|1000.0028168851|1000.0029024837
2024-02-12 06:53:00|CSC|1707720780|1000.0029005265|1000.0051158597|1000.0029005265|1000.0047699609
2024-02-12 06:54:00|CSC|1707720840|1000.005181412|1000.005181412|1000.0050450406|1000.0051301434
2024-02-12 06:55:00|CSC|1707720900|1000.005198198|1000.0052419252|1000.0049953033|1000.0049953033
2024-02-12 06:56:00|CSC|1707720960|1000.0049958428|1000.0050041369|1000.0049459006|1000.0049459006
2024-02-12 06:57:00|CSC|1707721020|1000.0049384869|1000.0049384869|1000.0040580148|1000.0040580148
2024-02-12 06:58:00|CSC|1707721080|1000.0040548261|1000.0040548261|1000.0040066436|1000.0040155237
2024-02-12 06:59:00|CSC|1707721140|1000.0040200827|1000.0040201219|1000.0039403754|1000.0039416783
2024-02-12 07:00:00|CSC|1707721200|1000.0039410853|1000.0043439111|1000.0031452327|1000.0031452327
2024-02-12 07:01:00|CSC|1707721260|1000.0031323172|1000.0031323172|1000.0007406547|1000.0007595578
2024-02-12 07:02:00|CSC|1707721320|1000.0007942598|1000.0008047414|999.9994636527|999.9994637212
2024-02-12 07:03:00|CSC|1707721380|999.9994604261|999.9994604261|999.9994126459|999.9994127304
2024-02-12 07:04:00|CSC|1707721440|999.9994129722|999.9994129722|999.9992406523|999.9992406523
2024-02-12 07:05:00|CSC|1707721500|999.9992319713|999.9992319713|999.9988196559|999.9988196559
2024-02-12 07:06:00|CSC|1707721560|999.9988197125|999.9988197125|999.9975792336|999.9975807715
2024-02-12 07:07:00|CSC|1707721620|999.9975762084|1000.0061515817|999.997572774|1000.0048063802
2024-02-12 07:08:00|CSC|1707721680|1000.0048021095|1000.0052393625|1000.0047259795|1000.0051728121
2024-02-12 07:09:00|CSC|1707721740|1000.005169723|1000.0056288128|1000.005169723|1000.0055070167
2024-02-12 07:10:00|CSC|1707721800|1000.0054565897|1000.0054565897|1000.0052017083|1000.0052167801
2024-02-12 07:11:00|CSC|1707721860|1000.0052130344|1000.0052130344|1000.0048759754|1000.0049352292
2024-02-12 07:12:00|CSC|1707721920|1000.0048800316|1000.0048800316|1000.00425842|1000.00425842
2024-02-12 07:13:00|CSC|1707721980|1000.0042380573|1000.0042380573|1000.0035617852|1000.0035617852
2024-02-12 07:14:00|CSC|1707722040|1000.0035358938|1000.0035358938|1000.0026385642|1000.0026385642
2024-02-12 07:15:00|CSC|1707722100|1000.0026214046|1000.002814555|1000.0025697562|1000.0026499096
2024-02-12 07:16:00|CSC|1707722160|1000.0026276288|1000.0026276288|1000.00168564|1000.00168564
2024-02-12 07:17:00|CSC|1707722220|1000.0016194008|1000.0017960916|1000.0014766876|1000.0015375989
2024-02-12 07:18:00|CSC|1707722280|1000.001530977|1000.001530977|1000.0012256149|1000.0013422817
2024-02-12 07:19:00|CSC|1707722340|1000.0013402547|1000.0015165355|999.9998771879|999.9998771879
2024-02-12 07:20:00|CSC|1707722400|999.9998788986|999.9998788986|999.9996888999|999.9996888999
2024-02-12 07:21:00|CSC|1707722460|999.9996956564|999.9997014178|999.9996120809|999.9996150059
2024-02-12 07:22:00|CSC|1707722520|999.9995684314|1000.0004054237|999.9992873542|1000.0002520276
2024-02-12 07:23:00|CSC|1707722580|1000.0001018408|1000.0001018408|999.9996317838|999.9999114366
2024-02-12 07:24:00|CSC|1707722640|1000.0000899656|1000.000147367|999.9999809536|1000.0000725833
2024-02-12 07:25:00|CSC|1707722700|1000.0000381115|1000.000039631|999.9984237533|999.9984237533
2024-02-12 07:26:00|CSC|1707722760|999.9984237533|999.9988450672|999.9984014504|999.9988082224
2024-02-12 07:27:00|CSC|1707722820|999.9988065476|999.9989428501|999.9976457884|999.9976973249
2024-02-12 07:28:00|CSC|1707722880|999.9976758168|999.9976758168|999.997426874|999.9974368685
2024-02-12 07:29:00|CSC|1707722940|999.9974230231|999.9974230231|999.9939394747|999.9939394747
2024-02-12 07:30:00|CSC|1707723000|999.9938984683|999.9944629189|999.9937869106|999.9944016584
2024-02-12 07:31:00|CSC|1707723060|999.9943999486|999.9943999486|999.9912316999|999.9912316999
2024-02-12 07:32:00|CSC|1707723120|999.9912269952|999.9913582967|999.9911338203|999.9911338203
2024-02-12 07:33:00|CSC|1707723180|999.9911303982|999.9911358028|999.9910810507|999.9910810507
2024-02-12 07:34:00|CSC|1707723240|999.9910463165|999.9910463165|999.9896614801|999.9896678646
2024-02-12 07:35:00|CSC|1707723300|999.9896544916|999.9896544916|999.9874690331|999.9874690331
2024-02-12 07:36:00|CSC|1707723360|999.9874500896|999.9874785232|999.985606425|999.985606425
2024-02-12 07:37:00|CSC|1707723420|999.9851028182|999.9851028182|999.9831497661|999.9831497661
2024-02-12 07:38:00|CSC|1707723480|999.9829437818|999.9829437818|999.9823865959|999.9823865959
2024-02-12 07:39:00|CSC|1707723540|999.98238268|999.98238268|999.9819409531|999.9820585543
2024-02-12 07:40:00|CSC|1707723600|999.9820575251|999.9820575251|999.9816798828|999.9817006446
2024-02-12 07:41:00|CSC|1707723660|999.9814968364|999.9814968364|999.9806505192|999.9807206115
2024-02-12 07:42:00|CSC|1707723720|999.9807021826|999.9807384571|999.9806866169|999.9806866169
2024-02-12 07:43:00|CSC|1707723780|999.980692338|999.9807015213|999.9805932387|999.9806037662
2024-02-12 07:44:00|CSC|1707723840|999.9806115597|999.9806115597|999.9805875776|999.9805875776
2024-02-12 07:45:00|CSC|1707723900|999.9805889714|999.985183968|999.9793380272|999.9846812563
2024-02-12 07:46:00|CSC|1707723960|999.9845579596|999.9845579596|999.9842894512|999.9843414896
2024-02-12 07:47:00|CSC|1707724020|999.9843373058|999.985661596|999.984031679|999.985661596
2024-02-12 07:48:00|CSC|1707724080|999.9855435436|999.9855435436|999.9826926001|999.9826926001
2024-02-12 07:49:00|CSC|1707724140|999.9824506305|999.9824506305|999.9743182094|999.9743182094
2024-02-12 07:50:00|CSC|1707724200|999.974288341|999.974288341|999.973879113|999.973879113
2024-02-12 07:51:00|CSC|1707724260|999.9737175752|999.9737175752|999.972314694|999.972314694
2024-02-12 07:52:00|CSC|1707724320|999.9723122783|999.9723122783|999.9703551979|999.9703551979
2024-02-12 07:53:00|CSC|1707724380|999.9698882687|999.9698882687|999.9601654928|999.9601654928
2024-02-12 07:54:00|CSC|1707724440|999.9593961886|999.9593961886|999.9580203893|999.9580203893
2024-02-12 07:55:00|CSC|1707724500|999.9577095958|999.9577095958|999.9554646052|999.9554646052
2024-02-12 07:56:00|CSC|1707724560|999.9554561035|999.9554561035|999.9533826474|999.9540902936
2024-02-12 07:57:00|CSC|1707724620|999.954050359|999.9545205495|999.9522548166|999.9522548166
2024-02-12 07:58:00|CSC|1707724680|999.9521008647|999.9521008647|999.9489074831|999.9489074831
2024-02-12 07:59:00|CSC|1707724740|999.9479561391|999.9479561391|999.945887193|999.945887193
2024-02-12 08:00:00|CSC|1707724800|999.9458464738|999.9458464738|999.9396792794|999.9406492384
2024-02-12 08:01:00|CSC|1707724860|999.9406429471|999.9406429471|999.9374361109|999.9374361109
2024-02-12 08:02:00|CSC|1707724920|999.9373148531|999.9373148531|999.9349524784|999.9349524784
2024-02-12 08:03:00|CSC|1707724980|999.9349525397|999.934953193|999.9348707769|999.9348707769
2024-02-12 08:04:00|CSC|1707725040|999.9348696768|999.9348696768|999.934571101|999.934571101
2024-02-12 08:05:00|CSC|1707725100|999.9345665773|999.9345665773|999.9343759796|999.9343759796
2024-02-12 08:06:00|CSC|1707725160|999.9343026976|999.9343026976|999.9332808457|999.9332808457
2024-02-12 08:07:00|CSC|1707725220|999.9331563775|999.9331563775|999.9322886588|999.9322886588
2024-02-12 08:08:00|CSC|1707725280|999.9322884432|999.9322884432|999.9317927489|999.9317927489
2024-02-12 08:09:00|CSC|1707725340|999.9317925713|999.9317925713|999.9307007615|999.9307007615
2024-02-12 08:10:00|CSC|1707725400|999.9306576778|999.9306576778|999.9305162325|999.9305168049
2024-02-12 08:11:00|CSC|1707725460|999.9304516008|999.9304516008|999.9287729422|999.9287729422
2024-02-12 08:12:00|CSC|1707725520|999.928659661|999.928659661|999.928078274|999.928078274
2024-02-12 08:13:00|CSC|1707725580|999.9280672135|999.9280672135|999.9271075692|999.9271075692
2024-02-12 08:14:00|CSC|1707725640|999.9269902398|999.9269902398|999.9263485239|999.9263485239
2024-02-12 08:15:00|CSC|1707725700|999.9263199286|999.9263199286|999.9259145158|999.9259145158
2024-02-12 08:16:00|CSC|1707725760|999.9258647468|999.9258647468|999.9247588141|999.9247588141
2024-02-12 08:17:00|CSC|1707725820|999.9246187061|999.9246187061|999.9231185122|999.9231185122
2024-02-12 08:18:00|CSC|1707725880|999.9230774518|999.9231608938|999.9224484867|999.9224814081
2024-02-12 08:19:00|CSC|1707725940|999.9224420009|999.9224420009|999.9213460646|999.9213460646
2024-02-12 08:20:00|CSC|1707726000|999.9213327664|999.9213327664|999.9211813131|999.9211813131
2024-02-12 08:21:00|CSC|1707726060|999.9210517292|999.9210517292|999.9209301687|999.9209301687
2024-02-12 08:22:00|CSC|1707726120|999.9209061256|999.9209061256|999.9205419066|999.9205419066
2024-02-12 08:23:00|CSC|1707726180|999.9205083124|999.9205083124|999.919846425|999.919846425
2024-02-12 08:24:00|CSC|1707726240|999.9198484726|999.920068661|999.9198484726|999.920068661
2024-02-12 08:25:00|CSC|1707726300|999.9200205155|999.9200205155|999.9195402897|999.9196179096
2024-02-12 08:26:00|CSC|1707726360|999.9196370393|999.9197015421|999.9196238845|999.9196288638
2024-02-12 08:27:00|CSC|1707726420|999.919617259|999.9196214811|999.9192041809|999.919213201
2024-02-12 08:28:00|CSC|1707726480|999.9192028072|999.9192028072|999.9191230801|999.9191230801
2024-02-12 08:29:00|CSC|1707726540|999.9190969965|999.9192902696|999.9190589224|999.9192902696
2024-02-12 08:30:00|CSC|1707726600|999.9192910225|999.91932471|999.9191380119|999.9191818924
2024-02-12 08:31:00|CSC|1707726660|999.9190774477|999.9190774477|999.9183232345|999.9183232345
2024-02-12 08:32:00|CSC|1707726720|999.918315783|999.9183971286|999.9169062195|999.9182553717
2024-02-12 08:33:00|CSC|1707726780|999.9182491125|999.9182491125|999.9078174059|999.9078174059
2024-02-12 08:34:00|CSC|1707726840|999.9075260625|999.9075260625|999.9019342237|999.9019342237
2024-02-12 08:35:00|CSC|1707726900|999.9017166692|999.9017166692|999.9013138506|999.9014100296
2024-02-12 08:36:00|CSC|1707726960|999.9013980152|999.9013996227|999.9011531943|999.9013812682
2024-02-12 08:37:00|CSC|1707727020|999.9013000337|999.9013000337|999.9012109114|999.9012272862
2024-02-12 08:38:00|CSC|1707727080|999.901200061|999.901200061|999.901156213|999.9011659471
2024-02-12 08:39:00|CSC|1707727140|999.9011634386|999.9011747303|999.8995578419|999.8995578419
2024-02-12 08:40:00|CSC|1707727200|999.8992435738|999.8992435738|999.8987662875|999.8987662875
2024-02-12 08:41:00|CSC|1707727260|999.8987112341|999.8987112341|999.8975389048|999.8975389048
2024-02-12 08:42:00|CSC|1707727320|999.8974175882|999.8974175882|999.896621933|999.896621933
2024-02-12 08:43:00|CSC|1707727380|999.8966031542|999.8966031542|999.8965404214|999.8965404214
2024-02-12 08:44:00|CSC|1707727440|999.8965908955|999.8965908955|999.8961502259|999.8961515468
2024-02-12 08:45:00|CSC|1707727500|999.896132861|999.896132861|999.8920308328|999.8920312349
2024-02-12 08:46:00|CSC|1707727560|999.8920036063|999.8920036063|999.8917989131|999.8918047569
2024-02-12 08:47:00|CSC|1707727620|999.8918367184|999.8918394818|999.8907909253|999.8907959971
2024-02-12 08:48:00|CSC|1707727680|999.890795268|999.8909265477|999.8905761157|999.8909265477
2024-02-12 08:49:00|CSC|1707727740|999.8910043077|999.89100634|999.8909813059|999.8909876943
2024-02-12 08:50:00|CSC|1707727800|999.8909754371|999.8909825812|999.8908730955|999.8908730955
2024-02-12 08:51:00|CSC|1707727860|999.890829281|999.890829281|999.889963612|999.8899641783
2024-02-12 08:52:00|CSC|1707727920|999.8899607558|999.890092037|999.8899347198|999.890092037
2024-02-12 08:53:00|CSC|1707727980|999.8901488443|999.8913881954|999.8901488443|999.8913881954
2024-02-12 08:54:00|CSC|1707728040|999.8913870751|999.8913870751|999.891249294|999.891249294
2024-02-12 08:55:00|CSC|1707728100|999.8912459024|999.8912811632|999.8911941832|999.891247799
2024-02-12 08:56:00|CSC|1707728160|999.8912464454|999.8920124021|999.8912307657|999.8913471176
2024-02-12 08:57:00|CSC|1707728220|999.8912767993|999.8912767993|999.8902299205|999.8906934854
2024-02-12 08:58:00|CSC|1707728280|999.8909383845|999.8930660957|999.8909383845|999.8930660957
2024-02-12 08:59:00|CSC|1707728340|999.893506433|999.8948661034|999.893506433|999.8944308207
2024-02-12 09:00:00|CSC|1707728400|999.8943896811|999.8947066363|999.8943896811|999.8946913429
2024-02-12 09:01:00|CSC|1707728460|999.8946947763|999.897233214|999.8946947763|999.8972026914
2024-02-12 09:02:00|CSC|1707728520|999.8972010751|999.8972689712|999.8972010751|999.8972536061
2024-02-12 09:03:00|CSC|1707728580|999.8972518523|999.8972518523|999.8971761104|999.8971761104
2024-02-12 09:04:00|CSC|1707728640|999.8971756426|999.8971756426|999.8968060098|999.8968060098
2024-02-12 09:05:00|CSC|1707728700|999.8968057324|999.8968340717|999.8968057324|999.8968181371
2024-02-12 09:06:00|CSC|1707728760|999.8968051426|999.8968051426|999.8967720618|999.8967720618
2024-02-12 09:07:00|CSC|1707728820|999.8967712215|999.8967712215|999.8965092496|999.8965092496
2024-02-12 09:08:00|CSC|1707728880|999.8965059967|999.8965152639|999.8964582278|999.8964624203
2024-02-12 09:09:00|CSC|1707728940|999.8964624102|999.8965981125|999.8964411343|999.8965961747
2024-02-12 09:10:00|CSC|1707729000|999.8965852823|999.8965852823|999.8965475766|999.8965503561
2024-02-12 09:11:00|CSC|1707729060|999.8965604923|999.8969273913|999.8965566812|999.8969273913
2024-02-12 09:12:00|CSC|1707729120|999.8969341641|999.8971920796|999.89678568|999.8971899923
2024-02-12 09:13:00|CSC|1707729180|999.8971882911|999.8971882911|999.8952916112|999.8952916112
2024-02-12 09:14:00|CSC|1707729240|999.8952901436|999.8954860689|999.8952901436|999.8954273991
2024-02-12 09:15:00|CSC|1707729300|999.8954274059|999.8955394676|999.8954274059|999.8955124483
2024-02-12 09:16:00|CSC|1707729360|999.8955113009|999.8955113009|999.8954731554|999.8954841819
2024-02-12 09:17:00|CSC|1707729420|999.8954733649|999.8954733649|999.8947735286|999.8953252925
2024-02-12 09:18:00|CSC|1707729480|999.8951385432|999.8951550714|999.8947295608|999.8947295608
2024-02-12 09:19:00|CSC|1707729540|999.894725199|999.8949161708|999.8947145086|999.894876575
2024-02-12 09:20:00|CSC|1707729600|999.8948764948|999.8949812972|999.8948557117|999.8949770125
2024-02-12 09:21:00|CSC|1707729660|999.8949738137|999.8949738137|999.894903794|999.8949044026
2024-02-12 09:22:00|CSC|1707729720|999.8948812488|999.8948812488|999.8944176499|999.8944176499
2024-02-12 09:23:00|CSC|1707729780|999.8944132112|999.8944145203|999.8936792907|999.8936792907
2024-02-12 09:24:00|CSC|1707729840|999.8936307326|999.8936307326|999.8924197317|999.8924197317
2024-02-12 09:25:00|CSC|1707729900|999.8925787414|999.8925800505|999.8923060336|999.8923060336
2024-02-12 09:26:00|CSC|1707729960|999.8922781119|999.8923530659|999.8918404654|999.8920344251
2024-02-12 09:27:00|CSC|1707730020|999.8920319581|999.8933196039|999.8917239681|999.8932039729
2024-02-12 09:28:00|CSC|1707730080|999.8931907397|999.8931907397|999.8925927633|999.8925927633
2024-02-12 09:29:00|CSC|1707730140|999.8924301259|999.8924301259|999.892150239|999.892150239
2024-02-12 09:30:00|CSC|1707730200|999.8921440438|999.8922173392|999.8918648383|999.8918648383
2024-02-12 09:31:00|CSC|1707730260|999.8914388612|999.8914388612|999.8907834057|999.8907834057
2024-02-12 09:32:00|CSC|1707730320|999.8907766251|999.8907766251|999.889553192|999.889553192
2024-02-12 09:33:00|CSC|1707730380|999.8895313744|999.8896092787|999.8886036374|999.8896092787
2024-02-12 09:34:00|CSC|1707730440|999.8896525312|999.8907037638|999.8894018075|999.8894018075
2024-02-12 09:35:00|CSC|1707730500|999.8890305023|999.8890576918|999.8885534871|999.8885534871
2024-02-12 09:36:00|CSC|1707730560|999.8883503422|999.8883743342|999.8878867886|999.8878867886
2024-02-12 09:37:00|CSC|1707730620|999.8878790696|999.8878790696|999.8871155214|999.8871155214
2024-02-12 09:38:00|CSC|1707730680|999.8870726882|999.8870726882|999.8864041474|999.8864041474
2024-02-12 09:39:00|CSC|1707730740|999.886389426|999.886389426|999.8831596246|999.8831596246
2024-02-12 09:40:00|CSC|1707730800|999.8829715554|999.8829715554|999.8794781408|999.8794781408
2024-02-12 09:41:00|CSC|1707730860|999.8794639473|999.8794639473|999.8782301914|999.8782301914
2024-02-12 09:42:00|CSC|1707730920|999.8774359252|999.8774359252|999.8764984584|999.8764984584
2024-02-12 09:43:00|CSC|1707730980|999.876486536|999.876486536|999.8760174481|999.8760181533
2024-02-12 09:44:00|CSC|1707731040|999.8753110867|999.8753110867|999.8746130063|999.8746130063
2024-02-12 09:45:00|CSC|1707731100|999.8746032523|999.8746032523|999.8729599678|999.8729599678
2024-02-12 09:46:00|CSC|1707731160|999.8729092229|999.8729092229|999.8682823048|999.8682823048
2024-02-12 09:47:00|CSC|1707731220|999.8681384721|999.8681384721|999.8668840205|999.8668840205
2024-02-12 09:48:00|CSC|1707731280|999.8666148734|999.8666148734|999.8631508418|999.8631508418
2024-02-12 09:49:00|CSC|1707731340|999.861914093|999.861914093|999.8607312477|999.8607312477
2024-02-12 09:50:00|CSC|1707731400|999.860726785|999.860726785|999.8600167434|999.8600167434
2024-02-12 09:51:00|CSC|1707731460|999.859913947|999.859913947|999.856301214|999.856301214
2024-02-12 09:52:00|CSC|1707731520|999.8561943745|999.8561943745|999.8511556588|999.8511556588
2024-02-12 09:53:00|CSC|1707731580|999.85076208|999.85076208|999.8488101829|999.8488101829
2024-02-12 09:54:00|CSC|1707731640|999.8487947183|999.8487947183|999.8484903991|999.8484903991
2024-02-12 09:55:00|CSC|1707731700|999.8484799301|999.8484799301|999.848232833|999.848232833
2024-02-12 09:56:00|CSC|1707731760|999.8482075206|999.8482075206|999.8473611124|999.8473611124
2024-02-12 09:57:00|CSC|1707731820|999.8473889991|999.8474742591|999.8473551394|999.8474584319
2024-02-12 09:58:00|CSC|1707731880|999.8474462372|999.8474462372|999.8472985745|999.8472985745
2024-02-12 09:59:00|CSC|1707731940|999.8473003144|999.8474989141|999.8470876705|999.8470876705
2024-02-12 10:00:00|CSC|1707732000|999.8470663599|999.8470663599|999.8464510281|999.8464510281
2024-02-12 10:01:00|CSC|1707732060|999.8464512464|999.8479086575|999.8463407161|999.8479086575
2024-02-12 10:02:00|CSC|1707732120|999.8481600969|999.8507596806|999.8481600969|999.8507596806
2024-02-12 10:03:00|CSC|1707732180|999.8508990893|999.8519283088|999.8508990893|999.8519283088
2024-02-12 10:04:00|CSC|1707732240|999.8520266042|999.8533375889|999.8520266042|999.8533375889
2024-02-12 10:05:00|CSC|1707732300|999.8534244035|999.8543405637|999.8534244035|999.8543405637
2024-02-12 10:06:00|CSC|1707732360|999.8543429686|999.8553386077|999.8543429686|999.8553386077
2024-02-12 10:07:00|CSC|1707732420|999.8553750551|999.8556810161|999.8553750551|999.8556810161
2024-02-12 10:08:00|CSC|1707732480|999.8557040567|999.8559672941|999.8557040567|999.855952924
2024-02-12 10:09:00|CSC|1707732540|999.8559569761|999.8560353729|999.8559513344|999.8560353729
2024-02-12 10:10:00|CSC|1707732600|999.8560184638|999.8560184638|999.8558646785|999.8558646785
2024-02-12 10:11:00|CSC|1707732660|999.855859132|999.855859132|999.8558005986|999.8558179613
2024-02-12 10:12:00|CSC|1707732720|999.8558379261|999.855853215|999.8554481203|999.8554514682
2024-02-12 10:13:00|CSC|1707732780|999.8554515377|999.8559632763|999.8554515377|999.8558879112
2024-02-12 10:14:00|CSC|1707732840|999.8559032893|999.8559511077|999.8557372309|999.8557372309
2024-02-12 10:15:00|CSC|1707732900|999.8557436364|999.8557436364|999.8552642322|999.8552642322
2024-02-12 10:16:00|CSC|1707732960|999.8552808766|999.8553476425|999.8552672956|999.8553476425
2024-02-12 10:17:00|CSC|1707733020|999.8553442292|999.8553761554|999.854941689|999.854941689
2024-02-12 10:18:00|CSC|1707733080|999.854944991|999.8550429321|999.854944991|999.8550196915
2024-02-12 10:19:00|CSC|1707733140|999.8550271533|999.855103301|999.8550271533|999.855066764
2024-02-12 10:20:00|CSC|1707733200|999.8550775469|999.8550775469|999.8548073255|999.8548088711
2024-02-12 10:21:00|CSC|1707733260|999.854809852|999.854809852|999.8543732033|999.8543732033
2024-02-12 10:22:00|CSC|1707733320|999.8543654674|999.8544045377|999.8539863846|999.8540013299
2024-02-12 10:23:00|CSC|1707733380|999.854000262|999.8541614664|999.8536024766|999.8536024766
2024-02-12 10:24:00|CSC|1707733440|999.8535877551|999.8538212187|999.8531256576|999.8531256576
2024-02-12 10:25:00|CSC|1707733500|999.8531251342|999.8531251342|999.853003438|999.8530184345
2024-02-12 10:26:00|CSC|1707733560|999.8530157536|999.8533415442|999.852967052|999.8533304591
2024-02-12 10:27:00|CSC|1707733620|999.8533305533|999.8533305533|999.8528577282|999.852946341
2024-02-12 10:28:00|CSC|1707733680|999.8529393779|999.8540215772|999.8529165673|999.8540215772
2024-02-12 10:29:00|CSC|1707733740|999.8540334313|999.8541949436|999.8540334313|999.8541855419
2024-02-12 10:30:00|CSC|1707733800|999.8542122114|999.8548709878|999.8542122114|999.8548709878
2024-02-12 10:31:00|CSC|1707733860|999.8548448642|999.8551982004|999.8548448642|999.8551982004
2024-02-12 10:32:00|CSC|1707733920|999.8552164573|999.8554459182|999.8552164573|999.8554459182
2024-02-12 10:33:00|CSC|1707733980|999.8554650834|999.85561811|999.8554650834|999.8555731725
2024-02-12 10:34:00|CSC|1707734040|999.8555752592|999.8558313995|999.8555752592|999.8557857016
2024-02-12 10:35:00|CSC|1707734100|999.8556744613|999.8556744613|999.8552905163|999.8554129068
2024-02-12 10:36:00|CSC|1707734160|999.8554287015|999.8554688033|999.8545056221|999.854623898
2024-02-12 10:37:00|CSC|1707734220|999.854625081|999.8548537837|999.854625081|999.8548537837
2024-02-12 10:38:00|CSC|1707734280|999.8548546817|999.8548546817|999.8546339976|999.8546825992
2024-02-12 10:39:00|CSC|1707734340|999.8546831073|999.8549320447|999.8544692013|999.8549320447
2024-02-12 10:40:00|CSC|1707734400|999.8549267364|999.8558113136|999.8549267364|999.8558113136
2024-02-12 10:41:00|CSC|1707734460|999.8558062083|999.8558062083|999.8530727356|999.8531432571
2024-02-12 10:42:00|CSC|1707734520|999.8534049857|999.8535335712|999.8534049857|999.8535335712
2024-02-12 10:43:00|CSC|1707734580|999.853535516|999.8536537879|999.853535516|999.8536537879
2024-02-12 10:44:00|CSC|1707734640|999.8536543044|999.8537442813|999.8536543044|999.8537442813
2024-02-12 10:45:00|CSC|1707734700|999.8537457971|999.8538341117|999.8537277204|999.8538341117
2024-02-12 10:46:00|CSC|1707734760|999.8538607865|999.8545706876|999.8538607865|999.8545089279
2024-02-12 10:47:00|CSC|1707734820|999.8545109679|999.8545520648|999.8545109679|999.8545317159
2024-02-12 10:48:00|CSC|1707734880|999.8545310823|999.8547024854|999.8545310823|999.8547024854
2024-02-12 10:49:00|CSC|1707734940|999.854705672|999.8547695883|999.854705672|999.8547695883
2024-02-12 10:50:00|CSC|1707735000|999.8547726046|999.8550135877|999.8542769435|999.85469577
2024-02-12 10:51:00|CSC|1707735060|999.8547025426|999.8547100389|999.8544810941|999.854678032
2024-02-12 10:52:00|CSC|1707735120|999.8551527184|999.8591486557|999.8551527184|999.8591486557
2024-02-12 10:53:00|CSC|1707735180|999.8596682778|999.8617471634|999.8596682778|999.8617471634
2024-02-12 10:54:00|CSC|1707735240|999.8617849977|999.8618083523|999.860315672|999.8603586587
2024-02-12 10:55:00|CSC|1707735300|999.8604059184|999.8604059184|999.8593109173|999.8593109173
2024-02-12 10:56:00|CSC|1707735360|999.8593061496|999.8593061496|999.8587602403|999.8588567354
2024-02-12 10:57:00|CSC|1707735420|999.8588818665|999.8588818665|999.8584483142|999.8584483142
2024-02-12 10:58:00|CSC|1707735480|999.8584538419|999.8584538419|999.8580948515|999.858147505
2024-02-12 10:59:00|CSC|1707735540|999.8581510469|999.8586372733|999.8579734098|999.8579737394
2024-02-12 11:00:00|CSC|1707735600|999.857973501|999.857973501|999.8568524827|999.8568524827
2024-02-12 11:01:00|CSC|1707735660|999.8568485528|999.8568515898|999.8548779281|999.8548779281
2024-02-12 11:02:00|CSC|1707735720|999.8548433635|999.8548433635|999.8533326308|999.8533326308
2024-02-12 11:03:00|CSC|1707735780|999.8532766529|999.8532766529|999.8528045441|999.8528045441
2024-02-12 11:04:00|CSC|1707735840|999.8523382236|999.8523382236|999.8505738314|999.8505738314
2024-02-12 11:05:00|CSC|1707735900|999.8501834396|999.8501834396|999.8477421917|999.8477421917
2024-02-12 11:06:00|CSC|1707735960|999.8477043375|999.8477043375|999.8455250169|999.8455250169
2024-02-12 11:07:00|CSC|1707736020|999.8454425431|999.8454425431|999.8445367164|999.8445367164
2024-02-12 11:08:00|CSC|1707736080|999.844367412|999.844367412|999.8432924538|999.8434075601
2024-02-12 11:09:00|CSC|1707736140|999.8432948546|999.8432948546|999.8430813819|999.8430813819
2024-02-12 11:10:00|CSC|1707736200|999.8430776387|999.843082498|999.8430586857|999.8430587392
2024-02-12 11:11:00|CSC|1707736260|999.8430580933|999.8438187251|999.8430546622|999.8434841784
2024-02-12 11:12:00|CSC|1707736320|999.8433962592|999.8433962592|999.8430453116|999.8430453116
2024-02-12 11:13:00|CSC|1707736380|999.8430283318|999.8430283318|999.6066440532|999.6066440532
2024-02-12 11:14:00|CSC|1707736440|999.5372512535|999.5372512535|999.5366414612|999.536662257
2024-02-12 11:15:00|CSC|1707736500|999.5366483888|999.5366483888|999.3365846959|999.3365846959
2024-02-12 11:16:00|CSC|1707736560|999.3365415058|999.3365415058|999.265170733|999.2677769853
2024-02-12 11:17:00|CSC|1707736620|999.2676723886|999.2680530907|999.2672240062|999.2672243676
2024-02-12 11:18:00|CSC|1707736680|999.2672063151|999.2672063151|999.266008032|999.266008032
2024-02-12 11:19:00|CSC|1707736740|999.2660066532|999.2660066532|999.2652723535|999.2652723535
2024-02-12 11:20:00|CSC|1707736800|999.2650614602|999.2650614602|999.264122523|999.264122523
2024-02-12 11:21:00|CSC|1707736860|999.2637228661|999.2637228661|999.2633804503|999.263488141
2024-02-12 11:22:00|CSC|1707736920|999.2634868715|999.3563083178|999.2623838604|999.3562014537
2024-02-12 11:23:00|CSC|1707736980|999.3560264324|999.3560264324|999.3548271625|999.3548284893
2024-02-12 11:24:00|CSC|1707737040|999.3546697125|999.3546697125|999.3527976003|999.3527976003
2024-02-12 11:25:00|CSC|1707737100|999.3527956202|999.3531637618|999.3527956202|999.3531114292
2024-02-12 11:26:00|CSC|1707737160|999.3531119422|999.353134314|999.3488781717|999.3488781717
2024-02-12 11:27:00|CSC|1707737220|999.3488821938|999.3489113355|999.347115209|999.3471154204
2024-02-12 11:28:00|CSC|1707737280|999.3471623758|999.3472533029|999.3369825034|999.3369825034
2024-02-12 11:29:00|CSC|1707737340|999.3368786281|999.3368786281|999.3357977767|999.3357977767
2024-02-12 11:30:00|CSC|1707737400|999.3356716413|999.3356716413|999.331754188|999.331754188
2024-02-12 11:31:00|CSC|1707737460|999.3316134566|999.3316134566|999.329573106|999.329573106
2024-02-12 11:32:00|CSC|1707737520|999.3293617614|999.3293617614|999.3276374221|999.3276374221
2024-02-12 11:33:00|CSC|1707737580|999.3273871277|999.3273871277|999.3268456371|999.3271587635
2024-02-12 11:34:00|CSC|1707737640|999.3275839779|999.3276901019|999.3269859759|999.3271877146
2024-02-12 11:35:00|CSC|1707737700|999.3272024628|999.3272024628|999.3261581911|999.3261581911
2024-02-12 11:36:00|CSC|1707737760|999.3261601388|999.327869742|999.325775549|999.325775549
2024-02-12 11:37:00|CSC|1707737820|999.3244629143|999.3244629143|999.3233333668|999.3238813597
2024-02-12 11:38:00|CSC|1707737880|999.3238813387|999.3238813387|999.3231947057|999.3232056751
2024-02-12 11:39:00|CSC|1707737940|999.3232068852|999.3232068852|999.3227548707|999.3227548707
2024-02-12 11:40:00|CSC|1707738000|999.322757333|999.3228262161|999.3227318764|999.3227318764
2024-02-12 11:41:00|CSC|1707738060|999.3227285189|999.3279770971|999.3227285189|999.3279770971
2024-02-12 11:42:00|CSC|1707738120|999.3279851638|999.3279876637|999.3266208778|999.3266208778
2024-02-12 11:43:00|CSC|1707738180|999.3266952312|999.3270932384|999.3266952312|999.3267720992
2024-02-12 11:44:00|CSC|1707738240|999.3267718734|999.3267727504|999.3267615072|999.3267706447
2024-02-12 11:45:00|CSC|1707738300|999.3267737979|999.3270958741|999.3265799461|999.3270958741
2024-02-12 11:46:00|CSC|1707738360|999.3271097603|999.3271916874|999.3264460431|999.3264460431
2024-02-12 11:47:00|CSC|1707738420|999.3264553143|999.3264553143|999.3263043948|999.3263043948
2024-02-12 11:48:00|CSC|1707738480|999.3262912838|999.3262912838|999.3262011187|999.3262011187
2024-02-12 11:49:00|CSC|1707738540|999.3261928655|999.3478833338|999.3261928655|999.3476442179
2024-02-12 11:50:00|CSC|1707738600|999.3476379216|999.3476521406|999.3459640866|999.3463366475
2024-02-12 11:51:00|CSC|1707738660|999.3463311416|999.3463923903|999.3452513181|999.3455288146
2024-02-12 11:52:00|CSC|1707738720|999.3455388331|999.3455388331|999.3448076968|999.3450298564
2024-02-12 11:53:00|CSC|1707738780|999.344421414|999.3444233933|999.3440658402|999.3440658402
2024-02-12 11:54:00|CSC|1707738840|999.344071879|999.3441349512|999.3113222849|999.3113222849
2024-02-12 11:55:00|CSC|1707738900|999.3113001329|999.3116333986|999.3111983849|999.3116147047
2024-02-12 11:56:00|CSC|1707738960|999.3115948757|999.3117843959|999.3114092082|999.3114092082
2024-02-12 11:57:00|CSC|1707739020|999.3114143881|999.3119480385|999.3112202853|999.3112202853
2024-02-12 11:58:00|CSC|1707739080|999.3102429326|999.3147754851|999.3102429326|999.3135612526
2024-02-12 11:59:00|CSC|1707739140|999.3135596216|999.3143036969|999.3135596216|999.3143036969
2024-02-12 12:00:00|CSC|1707739200|999.314301892|999.3149541932|999.314301892|999.3149541932
2024-02-12 12:01:00|CSC|1707739260|999.3149570024|999.3183863282|999.3148264674|999.318348207
2024-02-12 12:02:00|CSC|1707739320|999.3183281142|999.3183281142|999.3179883029|999.3179883029
2024-02-12 12:03:00|CSC|1707739380|999.317969223|999.318097566|999.317969223|999.3180671133
2024-02-12 12:04:00|CSC|1707739440|999.3209710407|999.3210217746|999.320466936|999.3207296746
2024-02-12 12:05:00|CSC|1707739500|999.3209126553|999.3215831369|999.3209126553|999.3215460434
2024-02-12 12:06:00|CSC|1707739560|999.3220342864|999.3220342864|999.3218164955|999.3218164955
2024-02-12 12:07:00|CSC|1707739620|999.3218329681|999.3218453926|999.3215372396|999.3218453926
2024-02-12 12:08:00|CSC|1707739680|999.3217974047|999.3217974047|999.3201739017|999.3201739017
2024-02-12 12:09:00|CSC|1707739740|999.3202561464|999.3202561464|999.3148294249|999.3152554854
2024-02-12 12:10:00|CSC|1707739800|999.3152572147|999.3156709033|999.3152572147|999.3156709033
2024-02-12 12:11:00|CSC|1707739860|999.3156115084|999.3158214292|999.3114681991|999.3115030594
2024-02-12 12:12:00|CSC|1707739920|999.3114945968|999.3117705976|999.3114945968|999.3117705976
2024-02-12 12:13:00|CSC|1707739980|999.3117794712|999.3122213617|999.2819292853|999.2819292853
2024-02-12 12:14:00|CSC|1707740040|999.2819614914|999.2824207942|999.2819614914|999.2824161942
2024-02-12 12:15:00|CSC|1707740100|999.2824072309|999.4657218024|999.2824072309|999.4657218024
2024-02-12 12:16:00|CSC|1707740160|999.4657211147|999.8144408264|999.4657211147|999.8144408264
2024-02-12 12:17:00|CSC|1707740220|999.8149268217|999.8161513367|999.814911623|999.8161513367
2024-02-12 12:18:00|CSC|1707740280|999.8161401126|999.8183122337|999.8161401126|999.8183122337
2024-02-12 12:19:00|CSC|1707740340|999.8183118657|999.819419229|999.8183118657|999.819416641
2024-02-12 12:20:00|CSC|1707740400|999.8194156699|999.821482006|999.8194156699|999.821482006
2024-02-12 12:21:00|CSC|1707740460|999.821849717|999.822811758|999.821849717|999.822811758
2024-02-12 12:22:00|CSC|1707740520|999.8228118568|999.8276422402|999.8228118568|999.8276422402
2024-02-12 12:23:00|CSC|1707740580|999.8278298764|999.8284337857|999.8278298764|999.8284337857
2024-02-12 12:24:00|CSC|1707740640|999.8284340693|999.8297050152|999.8284340693|999.8297050152
2024-02-12 12:25:00|CSC|1707740700|999.8297115081|999.830711161|999.8297115081|999.830711161
2024-02-12 12:26:00|CSC|1707740760|999.8307097444|999.8321652176|999.8307097444|999.8321649447
2024-02-12 12:27:00|CSC|1707740820|999.8321813484|999.8322805495|999.8312018399|999.8312036945
2024-02-12 12:28:00|CSC|1707740880|999.8312168086|999.8312189468|999.8310965635|999.8311997309
2024-02-12 12:29:00|CSC|1707740940|999.8312083772|999.831353628|999.8310857277|999.831344207
2024-02-12 12:30:00|CSC|1707741000|999.8313442798|999.8316857526|999.8313442798|999.8316552606
2024-02-12 12:31:00|CSC|1707741060|999.8316223994|999.8316223994|999.831370476|999.831370476
2024-02-12 12:32:00|CSC|1707741120|999.8309674193|999.8313640787|999.8308405468|999.8312212269
2024-02-12 12:33:00|CSC|1707741180|999.8310769216|999.8316508753|999.8297503669|999.8315917698
2024-02-12 12:34:00|CSC|1707741240|999.8314583166|999.8317269639|999.8311507603|999.8311507603
2024-02-12 12:35:00|CSC|1707741300|999.8311483591|999.8311483591|999.8289791626|999.8303670655
2024-02-12 12:36:00|CSC|1707741360|999.8303734845|999.8332298367|999.8303734845|999.8332298367
2024-02-12 12:37:00|CSC|1707741420|999.8334517983|999.8348664981|999.8334517983|999.8345134336
2024-02-12 12:38:00|CSC|1707741480|999.8345141326|999.8347946639|999.8345141326|999.8347946639
2024-02-12 12:39:00|CSC|1707741540|999.834792673|999.8351641646|999.834792673|999.8351617072
2024-02-12 12:40:00|CSC|1707741600|999.8351639302|999.8352606908|999.8350914777|999.8352606908
2024-02-12 12:41:00|CSC|1707741660|999.8352600229|999.8364273772|999.8352600229|999.8363949344
2024-02-12 12:42:00|CSC|1707741720|999.8367110866|999.8396219905|999.8367110866|999.8396219905
2024-02-12 12:43:00|CSC|1707741780|999.8397873495|999.8404212741|999.837705294|999.837730341
2024-02-12 12:44:00|CSC|1707741840|999.8378559599|999.839387698|999.8378559599|999.839387698
2024-02-12 12:45:00|CSC|1707741900|999.8395844503|999.8399589752|999.839584385|999.8398417474
2024-02-12 12:46:00|CSC|1707741960|999.8398400276|999.8398400276|999.8340027466|999.835602236
2024-02-12 12:47:00|CSC|1707742020|999.8355990026|999.8358086215|999.8355990026|999.8358086215
2024-02-12 12:48:00|CSC|1707742080|999.8358081134|999.836686195|999.8358081134|999.836686195
2024-02-12 12:49:00|CSC|1707742140|999.8362467001|999.8370850069|999.8362467001|999.8370850069
2024-02-12 12:50:00|CSC|1707742200|999.8370854286|999.838891254|999.8370854286|999.8388906741
2024-02-12 12:51:00|CSC|1707742260|999.8389060587|999.8390072091|999.8389005577|999.8390062077
2024-02-12 12:52:00|CSC|1707742320|999.8390459802|999.8400415756|999.8390459802|999.840038855
2024-02-12 12:53:00|CSC|1707742380|999.8408807136|999.8410055906|999.8408807136|999.8410033135
2024-02-12 12:54:00|CSC|1707742440|999.841003881|999.8411638144|999.841003881|999.8411638144
2024-02-12 12:55:00|CSC|1707742500|999.8411866139|999.8412793082|999.8411824488|999.8412793082
2024-02-12 12:56:00|CSC|1707742560|999.84128396|999.8414260459|999.8412822974|999.8414260459
2024-02-12 12:57:00|CSC|1707742620|999.8414174433|999.843539715|999.8412750918|999.843539715
2024-02-12 12:58:00|CSC|1707742680|999.844097911|999.8458484888|999.844097911|999.8458484888
2024-02-12 12:59:00|CSC|1707742740|999.8458575059|999.8460946436|999.8458575059|999.8460946436
2024-02-12 13:00:00|CSC|1707742800|999.8461363938|999.8461363938|999.8456689968|999.8456780267
2024-02-12 13:01:00|CSC|1707742860|999.8456790723|999.845692425|999.8456104026|999.8456251296
2024-02-12 13:02:00|CSC|1707742920|999.8456282484|999.8459305252|999.8456278461|999.8459305252
2024-02-12 13:03:00|CSC|1707742980|999.8459329258|999.8462513606|999.8459329258|999.8462513606
2024-02-12 13:04:00|CSC|1707743040|999.8462529761|999.8477358916|999.8462529761|999.8477358916
2024-02-12 13:05:00|CSC|1707743100|999.8477391284|999.8484878515|999.8477391284|999.8484878515
2024-02-12 13:06:00|CSC|1707743160|999.8484853109|999.8485676441|999.8484853109|999.8485676441
2024-02-12 13:07:00|CSC|1707743220|999.8485673287|999.8502302107|999.8485673287|999.8502302107
2024-02-12 13:08:00|CSC|1707743280|999.8502309145|999.8503934034|999.8499302499|999.8500363701
2024-02-12 13:09:00|CSC|1707743340|999.8500538662|999.8500685|999.8457509426|999.8457509426
2024-02-12 13:10:00|CSC|1707743400|999.8447690892|999.8449496678|999.8447690892|999.8449494804
2024-02-12 13:11:00|CSC|1707743460|999.8449515757|999.8449808139|999.8449441446|999.8449808139
2024-02-12 13:12:00|CSC|1707743520|999.8449928825|999.8451145897|999.8449928825|999.8451145897
2024-02-12 13:13:00|CSC|1707743580|999.845131108|999.8451961034|999.845131108|999.8451854827
2024-02-12 13:14:00|CSC|1707743640|999.8451903366|999.8451903366|999.8451456088|999.8451746657
2024-02-12 13:15:00|CSC|1707743700|999.8451437341|999.845144946|999.8451214605|999.8451226715
2024-02-12 13:16:00|CSC|1707743760|999.8451236455|999.845141493|999.8450849284|999.845141493
2024-02-12 13:17:00|CSC|1707743820|999.8451184435|999.8451292969|999.8450694029|999.8450694029
2024-02-12 13:18:00|CSC|1707743880|999.8450625012|999.8450689093|999.8450086092|999.8450206969
2024-02-12 13:19:00|CSC|1707743940|999.8450369159|999.8450372518|999.8449018834|999.844902479
2024-02-12 13:20:00|CSC|1707744000|999.8449025064|999.845448407|999.8449025064|999.845448407
2024-02-12 13:21:00|CSC|1707744060|999.845448407|999.8454867233|999.8450799404|999.8451420426
2024-02-12 13:22:00|CSC|1707744120|999.8451414328|999.845194148|999.8450358468|999.8450358468
2024-02-12 13:23:00|CSC|1707744180|999.8450323903|999.8451661325|999.8450119463|999.8451080253
2024-02-12 13:24:00|CSC|1707744240|999.8451100051|999.8451460377|999.845001494|999.845001494
2024-02-12 13:25:00|CSC|1707744300|999.8450025716|999.8450205083|999.844893963|999.844893963
2024-02-12 13:26:00|CSC|1707744360|999.844886167|999.844886167|999.8444431232|999.8444708614
2024-02-12 13:27:00|CSC|1707744420|999.8444640946|999.8444853663|999.8444350274|999.8444376275
2024-02-12 13:28:00|CSC|1707744480|999.8444534733|999.8444988614|999.7945018068|999.7945018068
2024-02-12 13:29:00|CSC|1707744540|999.7944549879|999.7944588169|999.7943640642|999.7943734421
2024-02-12 13:30:00|CSC|1707744600|999.7943396723|999.7943476059|999.7943216629|999.7943355786
2024-02-12 13:31:00|CSC|1707744660|999.7943599821|999.7944203143|999.7942226923|999.7944203143
2024-02-12 13:32:00|CSC|1707744720|999.7943927151|999.7945323639|999.7941814825|999.7943250887
2024-02-12 13:33:00|CSC|1707744780|999.7944398837|999.7949461985|999.7944238592|999.7949461985
2024-02-12 13:34:00|CSC|1707744840|999.7951075113|999.7951777363|999.7945090041|999.794741518
2024-02-12 13:35:00|CSC|1707744900|999.7947418675|999.7960704808|999.794232684|999.794232684
2024-02-12 13:36:00|CSC|1707744960|999.7932968477|999.7933346043|999.7930511573|999.7930511573
2024-02-12 13:37:00|CSC|1707745020|999.7930343988|999.7930343988|999.7928778337|999.7928778337
2024-02-12 13:38:00|CSC|1707745080|999.792867607|999.792867607|999.7922541635|999.7922541635
2024-02-12 13:39:00|CSC|1707745140|999.7922508414|999.7922508414|999.791936686|999.791936686
2024-02-12 13:40:00|CSC|1707745200|999.7919019041|999.7919019041|999.7916562099|999.7916562099
2024-02-12 13:41:00|CSC|1707745260|999.7911425585|999.7911425585|999.7887714645|999.7887714645
2024-02-12 13:42:00|CSC|1707745320|999.7883512137|999.7883512137|999.7861653177|999.7861653177
2024-02-12 13:43:00|CSC|1707745380|999.7856346081|999.7856346081|999.7806482107|999.7806482107
2024-02-12 13:44:00|CSC|1707745440|999.7805710192|999.7805710192|999.7793684005|999.7793684005
2024-02-12 13:45:00|CSC|1707745500|999.7793413236|999.7793413236|999.7777758859|999.7777758859
2024-02-12 13:46:00|CSC|1707745560|999.7745322446|999.7745322446|999.7314237077|999.7314237077
2024-02-12 13:47:00|CSC|1707745620|999.7314202709|999.7314202709|999.7298342011|999.7300959952
2024-02-12 13:48:00|CSC|1707745680|999.7300919373|999.7300952023|999.721945562|999.721945562
2024-02-12 13:49:00|CSC|1707745740|999.7219297448|999.7219699139|999.7218139616|999.7219550719
2024-02-12 13:50:00|CSC|1707745800|999.7219477635|999.7220570536|999.7218605505|999.7219012321
2024-02-12 13:51:00|CSC|1707745860|999.7219198173|999.7221318401|999.7219198173|999.7219281203
2024-02-12 13:52:00|CSC|1707745920|999.721869181|999.7227102913|999.7217089337|999.7227102913
2024-02-12 13:53:00|CSC|1707745980|999.7230154873|999.7238590647|999.7229190779|999.7237773343
2024-02-12 13:54:00|CSC|1707746040|999.7237449909|999.7244253131|999.7234180049|999.7244253131
2024-02-12 13:55:00|CSC|1707746100|999.7244208542|999.7257029881|999.7243193245|999.7257029881
2024-02-12 13:56:00|CSC|1707746160|999.7256867306|999.725907808|999.7255517563|999.7255517563
2024-02-12 13:57:00|CSC|1707746220|999.7255429931|999.7255430824|999.724965011|999.7252024282
2024-02-12 13:58:00|CSC|1707746280|999.7250986178|999.7250986178|999.7246107253|999.7249949793
2024-02-12 13:59:00|CSC|1707746340|999.7250091357|999.7252132739|999.7247082504|999.7247082504
2024-02-12 14:00:00|CSC|1707746400|999.7247578041|999.7260602931|999.7243407623|999.7243562884
2024-02-12 14:01:00|CSC|1707746460|999.7244042917|999.7254941062|999.7244034684|999.7254941062
2024-02-12 14:02:00|CSC|1707746520|999.7255021014|999.7255021014|999.7253509784|999.7253659455
2024-02-12 14:03:00|CSC|1707746580|999.7253591467|999.7255803539|999.7253441663|999.7254835986
2024-02-12 14:04:00|CSC|1707746640|999.725473514|999.725473514|999.7160076082|999.7160076082
2024-02-12 14:05:00|CSC|1707746700|999.7160428472|999.7160428472|999.715197402|999.715355972
2024-02-12 14:06:00|CSC|1707746760|999.7154129469|999.7158546564|999.715267601|999.7158546564
2024-02-12 14:07:00|CSC|1707746820|999.7159198505|999.7159198505|999.7122767106|999.7122767106
2024-02-12 14:08:00|CSC|1707746880|999.7122861925|999.712812953|999.7099748749|999.7099748749
2024-02-12 14:09:00|CSC|1707746940|999.7102237409|999.7127045031|999.6577217648|999.6577217648
2024-02-12 14:10:00|CSC|1707747000|999.658065341|999.6601826995|999.658065341|999.6593172005
2024-02-12 14:11:00|CSC|1707747060|999.6593286369|999.660071246|999.6589076202|999.6590181401
2024-02-12 14:12:00|CSC|1707747120|999.6590401758|999.6591985798|999.6587609573|999.6587609573
2024-02-12 14:13:00|CSC|1707747180|999.6587789086|999.658874762|999.6584874657|999.658874762
2024-02-12 14:14:00|CSC|1707747240|999.6598987551|999.6598987551|999.6592957312|999.6592957312
2024-02-12 14:15:00|CSC|1707747300|999.6584020076|999.6584020076|999.6581806019|999.6581806019
2024-02-12 14:16:00|CSC|1707747360|999.6581507696|999.6581566499|999.6576204575|999.6576204575
2024-02-12 14:17:00|CSC|1707747420|999.6576184773|999.6576184773|999.656149076|999.6562036581
2024-02-12 14:18:00|CSC|1707747480|999.6561975453|999.6561975453|999.654848738|999.654848738
2024-02-12 14:19:00|CSC|1707747540|999.6547750752|999.655040068|999.6547544743|999.6549115743
2024-02-12 14:20:00|CSC|1707747600|999.6549113134|999.6549113134|999.6537789406|999.6537789406
2024-02-12 14:21:00|CSC|1707747660|999.6537789406|999.6604346559|999.6537745304|999.6590399454
2024-02-12 14:22:00|CSC|1707747720|999.6590346115|999.6632698991|999.6590346115|999.6631249773
2024-02-12 14:23:00|CSC|1707747780|999.6630428393|999.6630428393|999.6626069395|999.6626069395
2024-02-12 14:24:00|CSC|1707747840|999.6632304128|999.6632304128|999.6622979925|999.6623345778
2024-02-12 14:25:00|CSC|1707747900|999.6623345904|999.6646411497|999.6622640745|999.6645338058
2024-02-12 14:26:00|CSC|1707747960|999.6643714139|999.6643714139|999.6630988744|999.6630988744
2024-02-12 14:27:00|CSC|1707748020|999.6631005622|999.663439895|999.6630856716|999.663439895
2024-02-12 14:28:00|CSC|1707748080|999.6634406021|999.6945389557|999.6634336933|999.6945389557
2024-02-12 14:29:00|CSC|1707748140|999.6933111063|999.6954682828|999.6933111063|999.694866705
2024-02-12 14:30:00|CSC|1707748200|999.6948260503|999.7259839496|999.6936546132|999.7256594859
2024-02-12 14:31:00|CSC|1707748260|999.7255191471|999.7255191471|999.7253099396|999.7253262445
2024-02-12 14:32:00|CSC|1707748320|999.7253257662|999.7253257662|999.7242176743|999.7247384925
2024-02-12 14:33:00|CSC|1707748380|999.7249926165|999.7315630971|999.7249926165|999.7315630971
2024-02-12 14:34:00|CSC|1707748440|999.7315687484|999.7316000557|999.6972067057|999.706864252
2024-02-12 14:35:00|CSC|1707748500|999.7068750198|999.7097171982|999.7068750198|999.7097171982
2024-02-12 14:36:00|CSC|1707748560|999.7107873825|999.7143883521|999.7107873825|999.7143883521
2024-02-12 14:37:00|CSC|1707748620|999.7147144313|999.7157260855|999.7139411436|999.7157260855
2024-02-12 14:38:00|CSC|1707748680|999.7159316473|999.7175963899|999.7159316473|999.7175963899
2024-02-12 14:39:00|CSC|1707748740|999.7176397135|999.7190600915|999.7176397135|999.7190600915
2024-02-12 14:40:00|CSC|1707748800|999.7194934059|999.7271038678|999.7194934059|999.7271038678
2024-02-12 14:41:00|CSC|1707748860|999.7271125546|999.7307847262|999.7271125546|999.7307847262
2024-02-12 14:42:00|CSC|1707748920|999.7309460203|999.7331109942|999.7309460203|999.7331109942
2024-02-12 14:43:00|CSC|1707748980|999.7332231415|999.7400898424|999.7332231415|999.7400898424
2024-02-12 14:44:00|CSC|1707749040|999.7405664166|999.7449768821|999.7405664166|999.7449768821
2024-02-12 14:45:00|CSC|1707749100|999.7450897424|999.7551896634|999.7450897424|999.7551896634
2024-02-12 14:46:00|CSC|1707749160|999.7553737158|999.8522527243|999.7553737158|999.8522527243
2024-02-12 14:47:00|CSC|1707749220|999.8523947327|999.8567529074|999.8523947327|999.8567529074
2024-02-12 14:48:00|CSC|1707749280|999.857181052|999.8599068964|999.857181052|999.8599068964
2024-02-12 14:49:00|CSC|1707749340|999.8627293367|999.8644823338|999.8627293367|999.8644823338
2024-02-12 14:50:00|CSC|1707749400|999.8645290073|999.8676707988|999.8645290073|999.8676707988
2024-02-12 14:51:00|CSC|1707749460|999.8676852551|999.8683802652|999.8676852551|999.8683802652
2024-02-12 14:52:00|CSC|1707749520|999.8684482357|999.8704283719|999.8684482357|999.8704283719
2024-02-12 14:53:00|CSC|1707749580|999.8704813038|999.8723007691|999.8704813038|999.8723007691
2024-02-12 14:54:00|CSC|1707749640|999.8723253823|999.8729412657|999.8723253823|999.8729412657
2024-02-12 14:55:00|CSC|1707749700|999.8730357485|999.8745110801|999.8730357485|999.8745110801
2024-02-12 14:56:00|CSC|1707749760|999.8746426716|999.8755028172|999.8746426716|999.8755028172
2024-02-12 14:57:00|CSC|1707749820|999.8755449947|999.8768932541|999.8755449947|999.8768472172
2024-02-12 14:58:00|CSC|1707749880|999.8769207938|999.8773006456|999.8769207938|999.8771318044
2024-02-12 14:59:00|CSC|1707749940|999.8771597338|999.8779345022|999.8771597338|999.8779345022
2024-02-12 15:00:00|CSC|1707750000|999.8782267466|999.8784862748|999.8782267466|999.8784862748
2024-02-12 15:01:00|CSC|1707750060|999.878504792|999.8807943146|999.878504792|999.8807943146
2024-02-12 15:02:00|CSC|1707750120|999.8808127349|999.8819114274|999.8808127349|999.8818937701
2024-02-12 15:03:00|CSC|1707750180|999.881869891|999.8819133616|999.8818491821|999.8818993761
2024-02-12 15:04:00|CSC|1707750240|999.8819236822|999.8820915491|999.8819236822|999.8820913279
2024-02-12 15:05:00|CSC|1707750300|999.8821114838|999.8821179182|999.8820663032|999.8820663032
2024-02-12 15:06:00|CSC|1707750360|999.8820543749|999.8820543749|999.8818588368|999.88187453
2024-02-12 15:07:00|CSC|1707750420|999.8818226273|999.8818436198|999.8817236369|999.8817236369
2024-02-12 15:08:00|CSC|1707750480|999.8817226243|999.8822320339|999.8811270619|999.8822320339
2024-02-12 15:09:00|CSC|1707750540|999.8822991938|999.8830303913|999.8822991938|999.8830303913
2024-02-12 15:10:00|CSC|1707750600|999.8834869806|999.8846369819|999.8834869806|999.8846369819
2024-02-12 15:11:00|CSC|1707750660|999.8846424982|999.8852469692|999.8845327055|999.8852019629
2024-02-12 15:12:00|CSC|1707750720|999.885293215|999.8855711254|999.8850983706|999.885357001
2024-02-12 15:13:00|CSC|1707750780|999.885396099|999.8862366814|999.885396099|999.8862366814
2024-02-12 15:14:00|CSC|1707750840|999.8869053686|999.8870594841|999.8869053686|999.8870493514
2024-02-12 15:15:00|CSC|1707750900|999.8870875842|999.8872963465|999.8870875842|999.8872963465
2024-02-12 15:16:00|CSC|1707750960|999.8873082686|999.8883657692|999.8873082686|999.8883657692
2024-02-12 15:17:00|CSC|1707751020|999.8884960549|999.8894028721|999.8883418393|999.8894028721
2024-02-12 15:18:00|CSC|1707751080|999.8896849017|999.8911791317|999.8896849017|999.8911791317
2024-02-12 15:19:00|CSC|1707751140|999.8912428924|999.8926361474|999.8912428924|999.8926361474
2024-02-12 15:20:00|CSC|1707751200|999.8926886622|999.8938569349|999.8926886622|999.8938569349
2024-02-12 15:21:00|CSC|1707751260|999.8938642648|999.8955329108|999.8938642648|999.8955329108
2024-02-12 15:22:00|CSC|1707751320|999.8957274291|999.8972740225|999.8955426072|999.8972740225
2024-02-12 15:23:00|CSC|1707751380|999.8973910136|999.901842667|999.8973910136|999.901842667
2024-02-12 15:24:00|CSC|1707751440|999.9018225001|999.9029743787|999.9018225001|999.9029743787
2024-02-12 15:25:00|CSC|1707751500|999.9033255989|999.904809187|999.9033255989|999.904809187
2024-02-12 15:26:00|CSC|1707751560|999.9048436526|999.9092360769|999.9048436526|999.9092360769
2024-02-12 15:27:00|CSC|1707751620|999.9092949876|999.9119623606|999.9092949876|999.9119623606
2024-02-12 15:28:00|CSC|1707751680|999.91201049|999.913597778|999.9119802014|999.913597778
2024-02-12 15:29:00|CSC|1707751740|999.9149951543|999.9158452284|999.9149951543|999.9158452284
2024-02-12 15:30:00|CSC|1707751800|999.9159456136|999.9236172651|999.9159456136|999.9236172651
2024-02-12 15:31:00|CSC|1707751860|999.9237079866|999.9260597271|999.9233556964|999.9260597271
2024-02-12 15:32:00|CSC|1707751920|999.9261363109|999.9292575978|999.9261363109|999.9292575978
2024-02-12 15:33:00|CSC|1707751980|999.9295599622|999.936949785|999.9295599622|999.936949785
2024-02-12 15:34:00|CSC|1707752040|999.9371453695|999.9399661863|999.9371453695|999.9399661863
2024-02-12 15:35:00|CSC|1707752100|999.9400321063|999.9422142062|999.9400321063|999.9422142062
2024-02-12 15:36:00|CSC|1707752160|999.9425004283|999.9469862835|999.9425004283|999.9469862835
2024-02-12 15:37:00|CSC|1707752220|999.9473679056|999.9504190617|999.9473679056|999.9504190617
2024-02-12 15:38:00|CSC|1707752280|999.9504532968|999.9524046359|999.9504532968|999.9524046359
2024-02-12 15:39:00|CSC|1707752340|999.9524530023|999.9537427244|999.9524530023|999.9528763771
2024-02-12 15:40:00|CSC|1707752400|999.954319391|999.9569445904|999.954319391|999.9569445904
2024-02-12 15:41:00|CSC|1707752460|999.9579106659|999.9602042436|999.9579106659|999.9602042436
2024-02-12 15:42:00|CSC|1707752520|999.9605640649|999.9645096624|999.9605640649|999.9645096624
2024-02-12 15:43:00|CSC|1707752580|999.964783633|999.9687994939|999.964783633|999.9687994939
2024-02-12 15:44:00|CSC|1707752640|999.9692434912|999.9735486482|999.9692434912|999.9735486482
2024-02-12 15:45:00|CSC|1707752700|999.9735958724|999.9770206459|999.9735958724|999.9770206459
2024-02-12 15:46:00|CSC|1707752760|999.9770475894|999.9775752545|999.9770373989|999.9775752545
2024-02-12 15:47:00|CSC|1707752820|999.9775943597|999.9784055145|999.9775943597|999.9784055145
2024-02-12 15:48:00|CSC|1707752880|999.9784605029|999.9788706713|999.9784605029|999.9788682534
2024-02-12 15:49:00|CSC|1707752940|999.9795286698|999.9802728703|999.9795286698|999.9800644476
2024-02-12 15:50:00|CSC|1707753000|999.9800823244|999.9808065008|999.9800823244|999.9808065008
2024-02-12 15:51:00|CSC|1707753060|999.980975392|999.9823882477|999.980975392|999.9823882477
2024-02-12 15:52:00|CSC|1707753120|999.9824977518|999.9831817371|999.9824977518|999.9831817371
2024-02-12 15:53:00|CSC|1707753180|999.9831936967|999.984258533|999.9831936967|999.984258533
2024-02-12 15:54:00|CSC|1707753240|999.9843189988|999.9857039424|999.9843189988|999.9857039424
2024-02-12 15:55:00|CSC|1707753300|999.9857937798|999.9887982381|999.9857937798|999.9887982381
2024-02-12 15:56:00|CSC|1707753360|999.9888802114|999.9901242675|999.9888802114|999.9901242675
2024-02-12 15:57:00|CSC|1707753420|999.9901542115|999.9919771463|999.9868156174|999.9891463657
2024-02-12 15:58:00|CSC|1707753480|999.9891774524|999.9893644291|999.9889205872|999.9893644291
2024-02-12 15:59:00|CSC|1707753540|999.9894025211|999.9912350902|999.9894025211|999.9912350902
2024-02-12 16:00:00|CSC|1707753600|999.9918272622|999.9933652996|999.9918272622|999.9933652996
2024-02-12 16:01:00|CSC|1707753660|999.9934396471|999.9977099011|999.9934396471|999.9974155662
2024-02-12 16:02:00|CSC|1707753720|999.9975298024|1000.0012982334|999.9975298024|1000.0012982334
2024-02-12 16:03:00|CSC|1707753780|1000.001543529|1000.0041603456|1000.001543529|1000.0041603456
2024-02-12 16:04:00|CSC|1707753840|1000.0042599094|1000.0064749146|1000.0042599094|1000.0064749146
2024-02-12 16:05:00|CSC|1707753900|1000.0071781718|1000.0091987206|1000.0071781718|1000.0091987206
2024-02-12 16:06:00|CSC|1707753960|1000.0093674135|1000.0130365223|1000.0093674135|1000.0130365223
2024-02-12 16:07:00|CSC|1707754020|1000.0130964191|1000.015952833|1000.0130964191|1000.015952833
2024-02-12 16:08:00|CSC|1707754080|1000.0160092958|1000.020003438|1000.0160092958|1000.020003438
2024-02-12 16:09:00|CSC|1707754140|1000.0201394038|1000.0217036956|1000.0201394038|1000.0217036956
2024-02-12 16:10:00|CSC|1707754200|1000.0219813224|1000.0229736553|1000.0219813224|1000.0229736553
2024-02-12 16:11:00|CSC|1707754260|1000.0231246475|1000.0271090781|1000.0231246475|1000.0271090781
2024-02-12 16:12:00|CSC|1707754320|1000.0270692076|1000.0332007017|1000.0270692076|1000.0330440962
2024-02-12 16:13:00|CSC|1707754380|1000.0330565204|1000.0340903561|1000.0330565204|1000.0340903561
2024-02-12 16:14:00|CSC|1707754440|1000.0341607947|1000.0365311347|1000.0341607947|1000.0365311347
2024-02-12 16:15:00|CSC|1707754500|1000.03735711|1000.0400200816|1000.03735711|1000.0400200816
2024-02-12 16:16:00|CSC|1707754560|1000.0400961862|1000.0457062323|1000.0400961862|1000.0457062323
2024-02-12 16:17:00|CSC|1707754620|1000.0460021539|1000.0500800691|1000.0460021539|1000.0500800691
2024-02-12 16:18:00|CSC|1707754680|1000.0507357438|1000.0533967418|1000.0507357438|1000.0533967418
2024-02-12 16:19:00|CSC|1707754740|1000.0534881946|1000.0560486876|1000.0534881946|1000.0560486876
2024-02-12 16:20:00|CSC|1707754800|1000.0562513461|1000.0588076486|1000.0562513461|1000.0588076486
2024-02-12 16:21:00|CSC|1707754860|1000.0589694452|1000.060069968|1000.0589694452|1000.060069968
2024-02-12 16:22:00|CSC|1707754920|1000.0606132335|1000.0618448128|1000.0606132335|1000.0618448128
2024-02-12 16:23:00|CSC|1707754980|1000.0618829575|1000.0636149393|1000.0618829575|1000.0636149393
2024-02-12 16:24:00|CSC|1707755040|1000.0637304184|1000.0646801088|1000.0637304184|1000.0646801088
2024-02-12 16:25:00|CSC|1707755100|1000.0646872066|1000.0671681142|1000.0646872066|1000.0671681142
2024-02-12 16:26:00|CSC|1707755160|1000.0671670138|1000.0688282391|1000.0671670138|1000.0688282391
2024-02-12 16:27:00|CSC|1707755220|1000.0688741701|1000.0759078015|1000.0687876962|1000.0759078015
2024-02-12 16:28:00|CSC|1707755280|1000.0760702719|1000.0857866257|1000.0760702719|1000.0857866257
2024-02-12 16:29:00|CSC|1707755340|1000.0860671118|1000.0887521601|1000.0860671118|1000.0887521601
2024-02-12 16:30:00|CSC|1707755400|1000.0897648943|1000.0932990838|1000.0897648943|1000.0932990838
2024-02-12 16:31:00|CSC|1707755460|1000.0933175477|1000.0947597705|1000.0933175477|1000.0947597705
2024-02-12 16:32:00|CSC|1707755520|1000.0953429439|1000.0969725984|1000.0953429439|1000.0969725984
2024-02-12 16:33:00|CSC|1707755580|1000.0970295538|1000.0990133916|1000.0970295538|1000.0990133916
2024-02-12 16:34:00|CSC|1707755640|1000.0993902635|1000.1021308604|1000.0993902635|1000.1021308604
2024-02-12 16:35:00|CSC|1707755700|1000.1022006919|1000.1048699188|1000.1022006919|1000.1048699188
2024-02-12 16:36:00|CSC|1707755760|1000.1052519377|1000.1103199058|1000.1052519377|1000.1103199058
2024-02-12 16:37:00|CSC|1707755820|1000.1103997181|1000.1110992547|1000.1103997181|1000.1110421846
2024-02-12 16:38:00|CSC|1707755880|1000.1110562677|1000.1126273622|1000.1110562677|1000.1126273622
2024-02-12 16:39:00|CSC|1707755940|1000.112887832|1000.113556806|1000.112887832|1000.1135412165
2024-02-12 16:40:00|CSC|1707756000|1000.1135143393|1000.1163179446|1000.1135143393|1000.1163179446
2024-02-12 16:41:00|CSC|1707756060|1000.1174116408|1000.1200764026|1000.1174116408|1000.1200764026
2024-02-12 16:42:00|CSC|1707756120|1000.1203437495|1000.1231046834|1000.1203437495|1000.1231046834
2024-02-12 16:43:00|CSC|1707756180|1000.1231323047|1000.135529644|1000.1231323047|1000.135529644
2024-02-12 16:44:00|CSC|1707756240|1000.1358331921|1000.1407691036|1000.1358331921|1000.1407691036
2024-02-12 16:45:00|CSC|1707756300|1000.1408301253|1000.1446944985|1000.1408301253|1000.1446944985
2024-02-12 16:46:00|CSC|1707756360|1000.1446668625|1000.1454147624|1000.1446668625|1000.1454147624
2024-02-12 16:47:00|CSC|1707756420|1000.1454567166|1000.1465443575|1000.1454567166|1000.1465443575
2024-02-12 16:48:00|CSC|1707756480|1000.1466309479|1000.1473363328|1000.1466309479|1000.1473363328
2024-02-12 16:49:00|CSC|1707756540|1000.14775099|1000.1497521975|1000.14775099|1000.1497521975
2024-02-12 16:50:00|CSC|1707756600|1000.1497671177|1000.1508705178|1000.1497671177|1000.1508705178
2024-02-12 16:51:00|CSC|1707756660|1000.1508794691|1000.1525623856|1000.1508794691|1000.1525145211
2024-02-12 16:52:00|CSC|1707756720|1000.1523592253|1000.1524003384|1000.1514370982|1000.1519955657
2024-02-12 16:53:00|CSC|1707756780|1000.151984702|1000.151999533|1000.1509113175|1000.1514969432
2024-02-12 16:54:00|CSC|1707756840|1000.1516588535|1000.152421733|1000.1516588535|1000.1521965416
2024-02-12 16:55:00|CSC|1707756900|1000.1522834455|1000.1552973895|1000.1512958959|1000.1552973895
2024-02-12 16:56:00|CSC|1707756960|1000.1552973151|1000.1555666309|1000.1552973151|1000.1555666309
2024-02-12 16:57:00|CSC|1707757020|1000.1555745492|1000.1591106092|1000.1552438771|1000.1591012537
2024-02-12 16:58:00|CSC|1707757080|1000.1590730992|1000.1590904862|1000.158600808|1000.158600808
2024-02-12 16:59:00|CSC|1707757140|1000.1586165209|1000.1586165209|1000.1577161689|1000.157863921
2024-02-12 17:00:00|CSC|1707757200|1000.157901397|1000.1582403667|1000.157901397|1000.1582403667
2024-02-12 17:01:00|CSC|1707757260|1000.1582562156|1000.1582562156|1000.1575606018|1000.1575909915
2024-02-12 17:02:00|CSC|1707757320|1000.1576008974|1000.1576008974|1000.1573675353|1000.1575262561
2024-02-12 17:03:00|CSC|1707757380|1000.1577887131|1000.1588969873|999.9612808458|999.9612808458
2024-02-12 17:04:00|CSC|1707757440|999.961287677|999.9622723304|999.9609630007|999.9622352522
2024-02-12 17:05:00|CSC|1707757500|999.9620910151|999.9620910151|999.9614368963|999.9616946818
2024-02-12 17:06:00|CSC|1707757560|999.9616748384|999.9635648279|999.9616690628|999.9631627367
2024-02-12 17:07:00|CSC|1707757620|999.9631507288|999.9641582383|999.9631507288|999.9639387256
2024-02-12 17:08:00|CSC|1707757680|999.9641845397|999.9648390532|999.9641845397|999.9647110492
2024-02-12 17:09:00|CSC|1707757740|999.9648531884|999.9648531884|999.8627063384|999.8628142816
2024-02-12 17:10:00|CSC|1707757800|999.8629264059|999.8629315624|999.8600892079|999.8600909624
2024-02-12 17:11:00|CSC|1707757860|999.8601515224|999.8602292295|999.856895501|999.856895501
2024-02-12 17:12:00|CSC|1707757920|999.8568764128|999.8568764128|999.8551036072|999.8551036072
2024-02-12 17:13:00|CSC|1707757980|999.8551157281|999.8551809236|999.8537406962|999.8545876173
2024-02-12 17:14:00|CSC|1707758040|999.8545909777|999.8556622174|999.8532982898|999.8532982898
2024-02-12 17:15:00|CSC|1707758100|999.8531970928|999.8531970928|999.8506992049|999.8506992049
2024-02-12 17:16:00|CSC|1707758160|999.8506870044|999.8508923712|999.8351566341|999.8351566341
2024-02-12 17:17:00|CSC|1707758220|999.8351625246|999.835349121|999.6923726828|999.6931120466
2024-02-12 17:18:00|CSC|1707758280|999.6931097166|999.6931097166|999.6703212706|999.6703212706
2024-02-12 17:19:00|CSC|1707758340|999.6703056075|999.6703056075|999.6689964905|999.668999153
2024-02-12 17:20:00|CSC|1707758400|999.6690686508|999.673777074|999.6664415707|999.6735078465
2024-02-12 17:21:00|CSC|1707758460|999.6734689584|999.6741420479|999.6727338642|999.6727338642
2024-02-12 17:22:00|CSC|1707758520|999.6704273274|999.6704665496|999.6700466199|999.6700466199
2024-02-12 17:23:00|CSC|1707758580|999.6700804016|999.6705124528|999.668874245|999.6705124528
2024-02-12 17:24:00|CSC|1707758640|999.670844859|999.6903425006|999.6704882415|999.6900611423
2024-02-12 17:25:00|CSC|1707758700|999.6900478432|999.702020673|999.6895592379|999.7017299868
2024-02-12 17:26:00|CSC|1707758760|999.7017006549|999.7017676646|999.7007523012|999.7007523012
2024-02-12 17:27:00|CSC|1707758820|999.7000092489|999.7013169866|999.6915017412|999.6933739761
2024-02-12 17:28:00|CSC|1707758880|999.6922388952|999.6922388952|999.6804311618|999.6804311618
2024-02-12 17:29:00|CSC|1707758940|999.6801630716|999.7169455785|999.6801630716|999.7142176713
2024-02-12 17:30:00|CSC|1707759000|999.7134359612|999.7134359612|999.7115617347|999.7115617347
2024-02-12 17:31:00|CSC|1707759060|999.7115261861|999.7115261861|999.7088494231|999.7088494231
2024-02-12 17:32:00|CSC|1707759120|999.7083886483|999.7084610698|999.7058512072|999.7058512072
2024-02-12 17:33:00|CSC|1707759180|999.709321449|999.7093292971|999.7067564843|999.7067564843
2024-02-12 17:34:00|CSC|1707759240|999.7066271962|999.7066271962|999.7009648533|999.7009648533
2024-02-12 17:35:00|CSC|1707759300|999.7004224511|999.7004224511|999.6962129464|999.6962129464
2024-02-12 17:36:00|CSC|1707759360|999.6960457664|999.6960457664|999.6895104377|999.6895104377
2024-02-12 17:37:00|CSC|1707759420|999.6894640965|999.6894640965|999.6882306316|999.6882306316
2024-02-12 17:38:00|CSC|1707759480|999.6881348237|999.6881348237|999.6855256007|999.6855256007
2024-02-12 17:39:00|CSC|1707759540|999.6851369715|999.6851369715|999.6824471439|999.6824471439
2024-02-12 17:40:00|CSC|1707759600|999.6823776001|999.6823776001|999.6560494526|999.6560494526
2024-02-12 17:41:00|CSC|1707759660|999.6556936001|999.6556936001|999.6515444789|999.6515444789
2024-02-12 17:42:00|CSC|1707759720|999.6514721066|999.6514721066|999.6486839592|999.6486839592
2024-02-12 17:43:00|CSC|1707759780|999.6486554082|999.6486554082|999.6267992383|999.6267992383
2024-02-12 17:44:00|CSC|1707759840|999.62616212|999.62616212|999.6170137331|999.6170137331
2024-02-12 17:45:00|CSC|1707759900|999.6171476265|999.6188479677|999.6159057547|999.6188479677
2024-02-12 17:46:00|CSC|1707759960|999.61880297|999.6240337501|999.6187498724|999.6234722639
2024-02-12 17:47:00|CSC|1707760020|999.6234454398|999.6770599729|999.622446246|999.6770098755
2024-02-12 17:48:00|CSC|1707760080|999.6770076408|999.6783252019|999.6770076408|999.6783252019
2024-02-12 17:49:00|CSC|1707760140|999.6783870267|999.6784323643|999.6288456889|999.6334410272
2024-02-12 17:50:00|CSC|1707760200|999.6333096272|999.8365183385|999.6330782505|999.8365183385
2024-02-12 17:51:00|CSC|1707760260|999.8354723313|999.8360588857|999.8354723313|999.8355111865
2024-02-12 17:52:00|CSC|1707760320|999.8353052553|999.8357099284|999.8347720314|999.8357099284
2024-02-12 17:53:00|CSC|1707760380|999.8358304751|999.8384136051|999.8358304751|999.8384136051
2024-02-12 17:54:00|CSC|1707760440|999.8385372698|999.8415672638|999.8385372698|999.8415672638
2024-02-12 17:55:00|CSC|1707760500|999.8415905157|999.84189671|999.8409701444|999.84189671
2024-02-12 17:56:00|CSC|1707760560|999.8419853311|999.8426866642|999.8419853311|999.8426866642
2024-02-12 17:57:00|CSC|1707760620|999.8428194189|999.8482005288|999.8428194189|999.8482005288
2024-02-12 17:58:00|CSC|1707760680|999.8482162056|999.84919757|999.8482162056|999.84919757
2024-02-12 17:59:00|CSC|1707760740|999.8492132573|999.8743374115|999.8491892172|999.8743374115
2024-02-12 18:00:00|CSC|1707760800|999.8743919266|999.8751739791|999.8743919266|999.8751739791
2024-02-12 18:01:00|CSC|1707760860|999.8757634494|999.8807505868|999.8757634494|999.8807505868
2024-02-12 18:02:00|CSC|1707760920|999.880791936|999.8820850513|999.880791936|999.8820850513
2024-02-12 18:03:00|CSC|1707760980|999.8820894021|999.9510248182|999.8820894021|999.9510248182
2024-02-12 18:04:00|CSC|1707761040|999.9511367298|999.951864162|999.9511367298|999.951864162
2024-02-12 18:05:00|CSC|1707761100|999.9520472616|999.9527263097|999.9520472616|999.9527263097
2024-02-12 18:06:00|CSC|1707761160|999.9527426855|999.953004975|999.9527405442|999.9529955423
2024-02-12 18:07:00|CSC|1707761220|999.9529959097|999.9536647294|999.9529959097|999.9536647294
2024-02-12 18:08:00|CSC|1707761280|999.9536108862|999.953854907|999.9534817641|999.953854907
2024-02-12 18:09:00|CSC|1707761340|999.9539685462|999.9553304185|999.9539685462|999.9553304185
2024-02-12 18:10:00|CSC|1707761400|999.9556086871|999.9558189758|999.9555998927|999.9558029019
2024-02-12 18:11:00|CSC|1707761460|999.9558175467|999.9568824511|999.9558174148|999.9568824511
2024-02-12 18:12:00|CSC|1707761520|999.9569171609|999.9572241648|999.9569171609|999.9572241648
2024-02-12 18:13:00|CSC|1707761580|999.9572287545|999.9586205197|999.9572248475|999.9586205197
2024-02-12 18:14:00|CSC|1707761640|999.9586181825|999.9599519409|999.9586181825|999.9599519409
2024-02-12 18:15:00|CSC|1707761700|999.9607130683|999.9621335547|999.9607130683|999.9621335547
2024-02-12 18:16:00|CSC|1707761760|999.9621404125|999.962570315|999.9621404125|999.9625462311
2024-02-12 18:17:00|CSC|1707761820|999.9625139151|1000.0505638148|999.9625049803|1000.0504597318
2024-02-12 18:18:00|CSC|1707761880|1000.0504534162|1000.0692875189|1000.0504312702|1000.0691203075
2024-02-12 18:19:00|CSC|1707761940|1000.0691148777|1000.0692723966|1000.0691140723|1000.069250926
2024-02-12 18:20:00|CSC|1707762000|1000.0692491357|1000.0692491357|1000.0691112019|1000.0691458891
2024-02-12 18:21:00|CSC|1707762060|1000.0691517507|1000.0695931645|1000.0690778639|1000.0695848181
2024-02-12 18:22:00|CSC|1707762120|1000.0706564139|1000.0706637961|1000.0701168121|1000.0701241238
2024-02-12 18:23:00|CSC|1707762180|1000.0701100374|1000.0701100374|1000.0686295291|1000.0686295291
2024-02-12 18:24:00|CSC|1707762240|1000.0682904025|1000.0682904025|1000.0673652404|1000.0678202854
2024-02-12 18:25:00|CSC|1707762300|1000.0678193693|1000.0682941311|1000.0676722762|1000.0679059463
2024-02-12 18:26:00|CSC|1707762360|1000.0678559239|1000.0678559239|1000.0671153201|1000.0671153201
2024-02-12 18:27:00|CSC|1707762420|1000.0671039977|1000.0679688115|1000.0670924786|1000.0676463859
2024-02-12 18:28:00|CSC|1707762480|1000.0674522655|1000.0674522655|1000.0660846466|1000.0669278788
2024-02-12 18:29:00|CSC|1707762540|1000.0669074764|1000.06783249|1000.0652473779|1000.0652473779
2024-02-12 18:30:00|CSC|1707762600|1000.0651309314|1000.0651309314|1000.0628549666|1000.0628549666
2024-02-12 18:31:00|CSC|1707762660|1000.0626530702|1000.0626530702|1000.060300915|1000.0603073531
2024-02-12 18:32:00|CSC|1707762720|1000.0583505101|1000.0583505101|1000.0573700804|1000.0573700804
2024-02-12 18:33:00|CSC|1707762780|1000.0573907527|1000.0573985683|1000.055049636|1000.055049636
2024-02-12 18:34:00|CSC|1707762840|1000.0550704824|1000.0560465666|1000.0548801447|1000.0560465666
2024-02-12 18:35:00|CSC|1707762900|1000.0561042252|1000.0561042252|1000.0548493201|1000.0548493201
2024-02-12 18:36:00|CSC|1707762960|1000.054791696|1000.054791696|1000.0535807233|1000.0535807233
2024-02-12 18:37:00|CSC|1707763020|1000.0535390222|1000.0535390222|1000.0521814016|1000.052213897
2024-02-12 18:38:00|CSC|1707763080|1000.05224112|1000.0522834204|1000.0519878433|1000.0520046367
2024-02-12 18:39:00|CSC|1707763140|1000.0517232933|1000.0517232933|1000.050497389|1000.050497389
2024-02-12 18:40:00|CSC|1707763200|1000.0505141567|1000.0508427533|1000.0457125048|1000.0457125048
2024-02-12 18:41:00|CSC|1707763260|1000.0439465172|1000.0439465172|1000.0434507879|1000.0434507879
2024-02-12 18:42:00|CSC|1707763320|1000.0433029573|1000.0433029573|1000.040531925|1000.040531925
2024-02-12 18:43:00|CSC|1707763380|1000.0405128246|1000.0405128246|1000.0397423243|1000.0397771564
2024-02-12 18:44:00|CSC|1707763440|1000.0396427564|1000.0396427564|1000.0370775901|1000.0370775901
2024-02-12 18:45:00|CSC|1707763500|1000.0369699243|1000.0369699243|1000.0351085659|1000.0351085659
2024-02-12 18:46:00|CSC|1707763560|1000.0347881994|1000.0347881994|1000.0331754067|1000.0331754067
2024-02-12 18:47:00|CSC|1707763620|1000.0331674513|1000.0331674513|1000.0305127709|1000.0305127709
2024-02-12 18:48:00|CSC|1707763680|1000.0304185145|1000.0304185145|1000.0281805163|1000.0281805163
2024-02-12 18:49:00|CSC|1707763740|1000.0281618103|1000.0281618103|1000.027290542|1000.027406063
2024-02-12 18:50:00|CSC|1707763800|1000.0273663848|1000.0273663848|1000.0239057318|1000.0239057318
2024-02-12 18:51:00|CSC|1707763860|1000.0236782215|1000.0236782215|1000.0224366807|1000.0224366807
2024-02-12 18:52:00|CSC|1707763920|1000.0224221707|1000.0224221707|1000.0196325054|1000.0196325054
2024-02-12 18:53:00|CSC|1707763980|1000.0184579767|1000.0184579767|1000.0156700401|1000.0156700401
2024-02-12 18:54:00|CSC|1707764040|1000.015572661|1000.015572661|1000.0106874267|1000.0106874267
2024-02-12 18:55:00|CSC|1707764100|1000.0106596875|1000.0106596875|1000.008238653|1000.008238653
2024-02-12 18:56:00|CSC|1707764160|1000.0079772948|1000.0079772948|1000.0064389224|1000.0064389224
2024-02-12 18:57:00|CSC|1707764220|1000.0062347524|1000.0062347524|1000.0040544869|1000.0040544869
2024-02-12 18:58:00|CSC|1707764280|1000.0039868172|1000.0039868172|999.9977211405|999.9977211405
2024-02-12 18:59:00|CSC|1707764340|999.995710781|999.9973991184|999.9949509633|999.9949509633
2024-02-12 19:00:00|CSC|1707764400|999.9949262544|999.9949262544|999.990873116|999.990873116
2024-02-12 19:01:00|CSC|1707764460|999.9903433693|999.9903433693|999.9862703874|999.9862703874
2024-02-12 19:02:00|CSC|1707764520|999.9860819267|999.9860819267|999.9824257747|999.9824257747
2024-02-12 19:03:00|CSC|1707764580|999.9824034979|999.9824034979|999.9807444309|999.9807444309
2024-02-12 19:04:00|CSC|1707764640|999.9804870387|999.9804870387|999.9770850373|999.9770850373
2024-02-12 19:05:00|CSC|1707764700|999.9769379911|999.9769379911|999.9751605992|999.9751605992
2024-02-12 19:06:00|CSC|1707764760|999.9750689878|999.9750689878|999.9734266618|999.9734266618
2024-02-12 19:07:00|CSC|1707764820|999.9733348102|999.9733348102|999.9716075043|999.9716075043
2024-02-12 19:08:00|CSC|1707764880|999.9715715242|999.9715715242|999.9700293474|999.9700293474
2024-02-12 19:09:00|CSC|1707764940|999.9697767883|999.9697767883|999.9683118432|999.9683118432
2024-02-12 19:10:00|CSC|1707765000|999.9682715967|999.9682715967|999.9674548804|999.9674548804
2024-02-12 19:11:00|CSC|1707765060|999.9674296682|999.9674296682|999.9655896747|999.9655896747
2024-02-12 19:12:00|CSC|1707765120|999.9653555492|999.9653555492|999.9647325364|999.9647325364
2024-02-12 19:13:00|CSC|1707765180|999.9647082293|999.9647082293|999.9624697402|999.9624697402
2024-02-12 19:14:00|CSC|1707765240|999.9624178159|999.9624178159|999.9597939437|999.9597939437
2024-02-12 19:15:00|CSC|1707765300|999.9562083433|999.9562083433|999.9487937654|999.9487937654
2024-02-12 19:16:00|CSC|1707765360|999.9485376289|999.9485376289|999.9393299177|999.9393299177
2024-02-12 19:17:00|CSC|1707765420|999.939238894|999.939238894|999.9378747046|999.9378747046
2024-02-12 19:18:00|CSC|1707765480|999.9378089913|999.9378089913|999.9365600657|999.9365600657
2024-02-12 19:19:00|CSC|1707765540|999.936480376|999.936480376|999.9359315271|999.9359315271
2024-02-12 19:20:00|CSC|1707765600|999.9359267732|999.9359267732|999.9356321355|999.9356659862
2024-02-12 19:21:00|CSC|1707765660|999.9355975675|999.9355975675|999.9336918511|999.9336918511
2024-02-12 19:22:00|CSC|1707765720|999.9336588968|999.9336588968|999.9305424486|999.9306067452
2024-02-12 19:23:00|CSC|1707765780|999.9305855821|999.9305855821|999.9275355123|999.9275355123
2024-02-12 19:24:00|CSC|1707765840|999.9273135236|999.9273135236|999.9257717236|999.9257717236
2024-02-12 19:25:00|CSC|1707765900|999.9257730261|999.9257730261|999.9227182009|999.9227182009
2024-02-12 19:26:00|CSC|1707765960|999.9224995215|999.9224995215|999.9201893226|999.9201893226
2024-02-12 19:27:00|CSC|1707766020|999.9201875992|999.9201875992|999.9185521583|999.9185521583
2024-02-12 19:28:00|CSC|1707766080|999.9184400814|999.9184400814|999.9174540994|999.9174540994
2024-02-12 19:29:00|CSC|1707766140|999.917410357|999.917592145|999.916768258|999.916768258
2024-02-12 19:30:00|CSC|1707766200|999.9164394856|999.9194673196|999.9161851659|999.9187857804
2024-02-12 19:31:00|CSC|1707766260|999.9187260101|999.9187260101|999.9177026065|999.9177026065
2024-02-12 19:32:00|CSC|1707766320|999.9160824881|999.9160824881|999.9155361055|999.9155369982
2024-02-12 19:33:00|CSC|1707766380|999.9155500727|999.9156213442|999.9151794385|999.9154855404
2024-02-12 19:34:00|CSC|1707766440|999.9155005276|999.9156334447|999.9155005276|999.9156334447
2024-02-12 19:35:00|CSC|1707766500|999.9156675442|999.9157440718|999.9156541393|999.9157440718
2024-02-12 19:36:00|CSC|1707766560|999.9157495225|999.9159706821|999.9157495225|999.9159706821
2024-02-12 19:37:00|CSC|1707766620|999.9159853667|999.9161911493|999.9159853667|999.9161911493
2024-02-12 19:38:00|CSC|1707766680|999.9161930034|999.916203407|999.9161297701|999.9161346812
2024-02-12 19:39:00|CSC|1707766740|999.9160871196|999.9160871196|999.9159228346|999.9159228346
2024-02-12 19:40:00|CSC|1707766800|999.9159201135|999.9159680744|999.9152281476|999.9152413686
2024-02-12 19:41:00|CSC|1707766860|999.9152027932|999.91521902|999.9151724684|999.9151724684
2024-02-12 19:42:00|CSC|1707766920|999.9151283667|999.9151283667|999.9149378067|999.9149378067
2024-02-12 19:43:00|CSC|1707766980|999.9149497878|999.9153160458|999.9149497878|999.9153160458
2024-02-12 19:44:00|CSC|1707767040|999.9156382794|999.9163527271|999.9156382794|999.9163527271
2024-02-12 19:45:00|CSC|1707767100|999.916416524|999.917018636|999.916416524|999.917018636
2024-02-12 19:46:00|CSC|1707767160|999.9171093235|999.9177088438|999.9171093235|999.9177088438
2024-02-12 19:47:00|CSC|1707767220|999.9177247478|999.9182703857|999.9177247478|999.9182703857
2024-02-12 19:48:00|CSC|1707767280|999.9182885575|999.9185514459|999.9182885575|999.9185514459
2024-02-12 19:49:00|CSC|1707767340|999.9185657954|999.9192322497|999.9185596718|999.9185742596
2024-02-12 19:50:00|CSC|1707767400|999.9185924502|999.9202351765|999.9185924502|999.9202351765
2024-02-12 19:51:00|CSC|1707767460|999.920261117|999.9209971833|999.920261117|999.9209971833
2024-02-12 19:52:00|CSC|1707767520|999.9210044352|999.9226430275|999.9210044352|999.9221057023
2024-02-12 19:53:00|CSC|1707767580|999.9221872597|999.924820263|999.9221872597|999.924820263
2024-02-12 19:54:00|CSC|1707767640|999.9248511799|999.9257705814|999.9248511799|999.9257705814
2024-02-12 19:55:00|CSC|1707767700|999.9258012991|999.9267004332|999.9258012991|999.9267004332
2024-02-12 19:56:00|CSC|1707767760|999.9268090338|999.9296282773|999.9268090338|999.9296282773
2024-02-12 19:57:00|CSC|1707767820|999.9297981772|999.9313066847|999.9297981772|999.9313066847
2024-02-12 19:58:00|CSC|1707767880|999.9313768721|999.9328189379|999.9313768721|999.9328189379
2024-02-12 19:59:00|CSC|1707767940|999.9299754535|999.9307003718|999.9297155415|999.9307003718
2024-02-12 20:00:00|CSC|1707768000|999.9306900933|999.9314973541|999.9302251244|999.9314973541
2024-02-12 20:01:00|CSC|1707768060|999.9314819767|999.9314819767|999.9274763176|999.9274763176
2024-02-12 20:02:00|CSC|1707768120|999.9274372549|999.9274372549|999.9201669565|999.9201882985
2024-02-12 20:03:00|CSC|1707768180|999.9202134568|999.9204569074|999.9202134568|999.9204569074
2024-02-12 20:04:00|CSC|1707768240|999.9204670725|999.9205838646|999.9204670725|999.9205838646
2024-02-12 20:05:00|CSC|1707768300|999.9205870763|999.9209152035|999.9205870763|999.9209152035
2024-02-12 20:06:00|CSC|1707768360|999.9209238501|999.9210149361|999.9208396664|999.9210064241
2024-02-12 20:07:00|CSC|1707768420|999.9210355781|999.9216665678|999.9210355781|999.9216492141
2024-02-12 20:08:00|CSC|1707768480|999.9216345387|999.922100344|999.9216345387|999.9220945593
2024-02-12 20:09:00|CSC|1707768540|999.9220976108|999.9222200403|999.9220976108|999.9222200403
2024-02-12 20:10:00|CSC|1707768600|999.9222699911|999.9273292888|999.9222699911|999.9273292888
2024-02-12 20:11:00|CSC|1707768660|999.9273992016|999.9286105465|999.9273992016|999.9286105465
2024-02-12 20:12:00|CSC|1707768720|999.9286955018|999.9313474282|999.9286955018|999.9313474282
2024-02-12 20:13:00|CSC|1707768780|999.9314143193|999.9318770601|999.9314143193|999.9318770601
2024-02-12 20:14:00|CSC|1707768840|999.9319263031|999.9333384392|999.9319263031|999.93331923
2024-02-12 20:15:00|CSC|1707768900|999.9333049292|999.934645785|999.933126813|999.934645785
2024-02-12 20:16:00|CSC|1707768960|999.9357957239|999.9419596908|999.9357951783|999.9419596908
2024-02-12 20:17:00|CSC|1707769020|999.9424730901|999.9464191275|999.9424730901|999.9464191275
2024-02-12 20:18:00|CSC|1707769080|999.9465020097|999.9486549924|999.9465020097|999.9486549924
2024-02-12 20:19:00|CSC|1707769140|999.94871517|999.9543773112|999.94871517|999.9543773112
2024-02-12 20:20:00|CSC|1707769200|999.9547841539|999.9571484744|999.9547841539|999.9571484744
2024-02-12 20:21:00|CSC|1707769260|999.9571810985|999.9603346954|999.9571810985|999.9603346954
2024-02-12 20:22:00|CSC|1707769320|999.9604643852|999.964605329|999.9604643852|999.9644015749
2024-02-12 20:23:00|CSC|1707769380|999.9647911049|999.9708482219|999.9647911049|999.9702995744
2024-02-12 20:24:00|CSC|1707769440|999.970092404|999.9715934044|999.970092404|999.9715934044
2024-02-12 20:25:00|CSC|1707769500|999.971647306|999.9814439839|999.971647306|999.9814439839
2024-02-12 20:26:00|CSC|1707769560|999.9815368671|999.9827924|999.9815368671|999.9827924
2024-02-12 20:27:00|CSC|1707769620|999.9828431894|999.9870247468|999.9828431894|999.9870247468
2024-02-12 20:28:00|CSC|1707769680|999.9865976574|999.9924493231|999.9865976574|999.9924493231
2024-02-12 20:29:00|CSC|1707769740|999.9925157619|999.9929332289|999.9925157619|999.9929332289
2024-02-12 20:30:00|CSC|1707769800|999.9929911691|999.9930213015|999.9907950315|999.9912565008
2024-02-12 20:31:00|CSC|1707769860|999.9912694438|999.9979319339|999.9912694438|999.9979319339
2024-02-12 20:32:00|CSC|1707769920|999.9979829926|999.9984498921|999.9979829926|999.9984498921
2024-02-12 20:33:00|CSC|1707769980|999.9986115357|999.9991031976|999.9986115357|999.9991031976
2024-02-12 20:34:00|CSC|1707770040|999.9995013264|1000.0018107393|999.9995013264|1000.0018107393
2024-02-12 20:35:00|CSC|1707770100|1000.0018294298|1000.0093608547|1000.0018294298|1000.0093608547
2024-02-12 20:36:00|CSC|1707770160|1000.009862626|1000.0151068699|1000.009862626|1000.0151068699
2024-02-12 20:37:00|CSC|1707770220|1000.0151744516|1000.0166784837|1000.0151744516|1000.0166784837
2024-02-12 20:38:00|CSC|1707770280|1000.0166879482|1000.0173133779|1000.0166879482|1000.0173133779
2024-02-12 20:39:00|CSC|1707770340|1000.0178612117|1000.0189830948|1000.0178612117|1000.0189830948
2024-02-12 20:40:00|CSC|1707770400|1000.0194906051|1000.0209938679|1000.0194906051|1000.0209926294
2024-02-12 20:41:00|CSC|1707770460|1000.0210446385|1000.0240285022|1000.0210446385|1000.0240285022
2024-02-12 20:42:00|CSC|1707770520|1000.0240878344|1000.0260580663|1000.0240878344|1000.0260580663
2024-02-12 20:43:00|CSC|1707770580|1000.026255821|1000.0308338659|1000.026255821|1000.0308338659
2024-02-12 20:44:00|CSC|1707770640|1000.0323782188|1000.0348316974|1000.0323782188|1000.0348316974
2024-02-12 20:45:00|CSC|1707770700|1000.0348902726|1000.0369473431|1000.0348902726|1000.0369473431
2024-02-12 20:46:00|CSC|1707770760|1000.0380087636|1000.0403120206|1000.0380087636|1000.0403120206
2024-02-12 20:47:00|CSC|1707770820|1000.0406279407|1000.0417249414|1000.0406279407|1000.0413730983
2024-02-12 20:48:00|CSC|1707770880|1000.0417116146|1000.0496542694|1000.0417116146|1000.0496542694
2024-02-12 20:49:00|CSC|1707770940|1000.0497016892|1000.0566732694|1000.0497016892|1000.0566732694
2024-02-12 20:50:00|CSC|1707771000|1000.0567838765|1000.0623576408|1000.0567838765|1000.0623576408
2024-02-12 20:51:00|CSC|1707771060|1000.0627275252|1000.0648509262|1000.0615891838|1000.0641418495
2024-02-12 20:52:00|CSC|1707771120|1000.0645592317|1000.0687959559|1000.0645592317|1000.0687959559
2024-02-12 20:53:00|CSC|1707771180|1000.0688754209|1000.0718043143|1000.0688754209|1000.0718043143
2024-02-12 20:54:00|CSC|1707771240|1000.0719271022|1000.072941094|1000.0719271022|1000.072941094
2024-02-12 20:55:00|CSC|1707771300|1000.0729762568|1000.0741777356|1000.0727952539|1000.0741777356
2024-02-12 20:56:00|CSC|1707771360|1000.0743048883|1000.0777853368|1000.0743048883|1000.0777853368
2024-02-12 20:57:00|CSC|1707771420|1000.0778421852|1000.0837487709|1000.0778421852|1000.0837487709
2024-02-12 20:58:00|CSC|1707771480|1000.0842177653|1000.0912984353|1000.0842177653|1000.0912984353
2024-02-12 20:59:00|CSC|1707771540|1000.0921142974|1000.0947702267|1000.0921142974|1000.0947702267
2024-02-12 21:00:00|CSC|1707771600|1000.0948954266|1000.1014886711|1000.0948954266|1000.1014886711
2024-02-12 21:01:00|CSC|1707771660|1000.1016309313|1000.1213653344|1000.1016309313|1000.1213653344
2024-02-12 21:02:00|CSC|1707771720|1000.1228556861|1000.1449633086|1000.1228556861|1000.1449633086
2024-02-12 21:03:00|CSC|1707771780|1000.1452599903|1000.1480608881|1000.1452599903|1000.1480608881
2024-02-12 21:04:00|CSC|1707771840|1000.1482700715|1000.150230984|1000.1482700715|1000.150230984
2024-02-12 21:05:00|CSC|1707771900|1000.150291067|1000.1525424824|1000.150291067|1000.1525424824
2024-02-12 21:06:00|CSC|1707771960|1000.1525397516|1000.157604899|1000.1525397516|1000.157604899
2024-02-12 21:07:00|CSC|1707772020|1000.1576628853|1000.1629101522|1000.1576628853|1000.1629101522
2024-02-12 21:08:00|CSC|1707772080|1000.1631329566|1000.1669328539|1000.1631329566|1000.1669328539
2024-02-12 21:09:00|CSC|1707772140|1000.166944565|1000.1678892112|1000.166944565|1000.1678892112
2024-02-12 21:10:00|CSC|1707772200|1000.1678939037|1000.1790901236|1000.1678939037|1000.1790901236
2024-02-12 21:11:00|CSC|1707772260|1000.1802450073|1000.1845014661|1000.1802450073|1000.1844717052
2024-02-12 21:12:00|CSC|1707772320|1000.1845052095|1000.1903101279|1000.1844143504|1000.1902959622
2024-02-12 21:13:00|CSC|1707772380|1000.1902570391|1000.190832668|1000.1901960207|1000.190832668
2024-02-12 21:14:00|CSC|1707772440|1000.1912842574|1000.1918579291|1000.1903665351|1000.190749246
2024-02-12 21:15:00|CSC|1707772500|1000.1907694017|1000.1925438411|1000.1907694017|1000.1924718769
2024-02-12 21:16:00|CSC|1707772560|1000.1901443323|1000.1921605489|1000.1901151228|1000.1914164966
2024-02-12 21:17:00|CSC|1707772620|1000.1914466235|1000.1942554595|1000.1914466235|1000.1942554595
2024-02-12 21:18:00|CSC|1707772680|1000.1942751963|1000.1952079296|1000.1942751963|1000.1952079296
2024-02-12 21:19:00|CSC|1707772740|1000.1952339308|1000.1978672473|1000.1952339308|1000.1978672473
2024-02-12 21:20:00|CSC|1707772800|1000.1978816139|1000.1985544601|1000.1977241826|1000.1985544601
2024-02-12 21:21:00|CSC|1707772860|1000.198578603|1000.1997682728|1000.1985418577|1000.1997682728
2024-02-12 21:22:00|CSC|1707772920|1000.199786898|1000.2023986462|1000.199786898|1000.2023986462
2024-02-12 21:23:00|CSC|1707772980|1000.202253133|1000.2086705547|1000.202253133|1000.2086705547
2024-02-12 21:24:00|CSC|1707773040|1000.208693566|1000.208693566|1000.2082651451|1000.2082651451
2024-02-12 21:25:00|CSC|1707773100|1000.2082242736|1000.2098099835|1000.2082242736|1000.2098099835
2024-02-12 21:26:00|CSC|1707773160|1000.2097536151|1000.2099633128|1000.2095931136|1000.2099036936
2024-02-12 21:27:00|CSC|1707773220|1000.2099074971|1000.2119430866|1000.2099074971|1000.2119430866
2024-02-12 21:28:00|CSC|1707773280|1000.2153747726|1000.2186520544|1000.2153747726|1000.2181654155
2024-02-12 21:29:00|CSC|1707773340|1000.2180489945|1000.2180489945|1000.2174904454|1000.2174904454
2024-02-12 21:30:00|CSC|1707773400|1000.2174808126|1000.2177315031|1000.2174120823|1000.2177283534
2024-02-12 21:31:00|CSC|1707773460|1000.2177339259|1000.2200375567|1000.2166210215|1000.2196826707
2024-02-12 21:32:00|CSC|1707773520|1000.2196837026|1000.2200467152|1000.2196824239|1000.2200461388
2024-02-12 21:33:00|CSC|1707773580|1000.220042793|1000.2200616665|1000.2198708388|1000.2198708388
2024-02-12 21:34:00|CSC|1707773640|1000.2195308532|1000.2200994262|1000.2195308532|1000.219977617
2024-02-12 21:35:00|CSC|1707773700|1000.2199794799|1000.2233664857|1000.2199794799|1000.2233664857
2024-02-12 21:36:00|CSC|1707773760|1000.222654476|1000.2256187399|1000.222654476|1000.2256187399
2024-02-12 21:37:00|CSC|1707773820|1000.2256223856|1000.2257650864|1000.2256223856|1000.2257650864
2024-02-12 21:38:00|CSC|1707773880|1000.2257652622|1000.2257892822|1000.2250279451|1000.2250498385
2024-02-12 21:39:00|CSC|1707773940|1000.2252791005|1000.2258227451|1000.2252791005|1000.2258227451
2024-02-12 21:40:00|CSC|1707774000|1000.2259996759|1000.2262897186|1000.2258732357|1000.2260075204
2024-02-12 21:41:00|CSC|1707774060|1000.2260232127|1000.2270554297|1000.2260232017|1000.2270554297
2024-02-12 21:42:00|CSC|1707774120|1000.2270585953|1000.2275406486|1000.2270585953|1000.2275406486
2024-02-12 21:43:00|CSC|1707774180|1000.2276060548|1000.2286848501|1000.2276060548|1000.2286848501
2024-02-12 21:44:00|CSC|1707774240|1000.2289682569|1000.2299805739|1000.2289669924|1000.2292260632
2024-02-12 21:45:00|CSC|1707774300|1000.2292417437|1000.2296270111|1000.2292417437|1000.2296270111
2024-02-12 21:46:00|CSC|1707774360|1000.2296721827|1000.2303459967|1000.2296721827|1000.2302180551
2024-02-12 21:47:00|CSC|1707774420|1000.2302088765|1000.2305582727|1000.2301860642|1000.2304977162
2024-02-12 21:48:00|CSC|1707774480|1000.2306247976|1000.2308611263|1000.2303014465|1000.2303014465
2024-02-12 21:49:00|CSC|1707774540|1000.2302804098|1000.2302804098|1000.2298842934|1000.2298842934
2024-02-12 21:50:00|CSC|1707774600|1000.2298684629|1000.2299736311|1000.2295362322|1000.2295362322
2024-02-12 21:51:00|CSC|1707774660|1000.2295286382|1000.2357934669|1000.2290901558|1000.2355778791
2024-02-12 21:52:00|CSC|1707774720|1000.235481007|1000.235481007|1000.2350417187|1000.2350694647
2024-02-12 21:53:00|CSC|1707774780|1000.2350104844|1000.2350104844|1000.2340941989|1000.234127679
2024-02-12 21:54:00|CSC|1707774840|1000.2341036422|1000.2341036422|1000.2311194267|1000.2311194267
2024-02-12 21:55:00|CSC|1707774900|1000.2301541714|1000.2301541714|1000.2239011619|1000.2239011619
2024-02-12 21:56:00|CSC|1707774960|1000.2215832015|1000.2215832015|1000.2171850136|1000.2171850136
2024-02-12 21:57:00|CSC|1707775020|1000.2171820388|1000.2171820388|1000.2126685119|1000.2126685119
2024-02-12 21:58:00|CSC|1707775080|1000.2126346388|1000.2126346388|1000.2107438282|1000.2107616685
2024-02-12 21:59:00|CSC|1707775140|1000.2107572002|1000.2107572002|1000.2106132264|1000.2106168268
2024-02-12 22:00:00|CSC|1707775200|1000.2106109391|1000.2106109391|1000.2093759473|1000.2093759473
2024-02-12 22:01:00|CSC|1707775260|1000.209350089|1000.209350089|1000.2048363165|1000.2048363165
2024-02-12 22:02:00|CSC|1707775320|1000.2041749438|1000.2041749438|1000.2005464678|1000.2005464678
2024-02-12 22:03:00|CSC|1707775380|1000.2004661067|1000.2006592854|1000.2000322198|1000.2000322198
2024-02-12 22:04:00|CSC|1707775440|1000.1994925934|1000.1994925934|1000.198915684|1000.198915684
2024-02-12 22:05:00|CSC|1707775500|1000.1988867255|1000.1988867255|1000.1986524454|1000.1986524454
2024-02-12 22:06:00|CSC|1707775560|1000.198797055|1000.198797055|1000.1971892514|1000.1971892514
2024-02-12 22:07:00|CSC|1707775620|1000.1971671322|1000.2009323978|1000.1970027427|1000.2005475737
2024-02-12 22:08:00|CSC|1707775680|1000.2001833166|1000.2001833166|1000.1970718586|1000.1970718586
2024-02-12 22:09:00|CSC|1707775740|1000.1978205435|1000.1978205435|1000.1967855574|1000.1967855574
2024-02-12 22:10:00|CSC|1707775800|1000.1968116175|1000.1968116175|1000.1955303609|1000.1955303609
2024-02-12 22:11:00|CSC|1707775860|1000.1941451109|1000.1941451109|1000.1906556192|1000.1906556192
2024-02-12 22:12:00|CSC|1707775920|1000.1906275052|1000.1906275052|1000.1880947958|1000.1880947958
2024-02-12 22:13:00|CSC|1707775980|1000.1880172778|1000.18809944|1000.1864771028|1000.1864771028
2024-02-12 22:14:00|CSC|1707776040|1000.186432361|1000.186432361|1000.1842179886|1000.1842179886
2024-02-12 22:15:00|CSC|1707776100|1000.1841225075|1000.1841225075|1000.1821716702|1000.1821716702
2024-02-12 22:16:00|CSC|1707776160|1000.1816430182|1000.1816430182|1000.1791019183|1000.1791019183
2024-02-12 22:17:00|CSC|1707776220|1000.1789849816|1000.1789849816|1000.1773371031|1000.1773371031
2024-02-12 22:18:00|CSC|1707776280|1000.177266947|1000.177266947|1000.1755564873|1000.175556482024-02-12 22:19:00|CSC|1707776340|1000.1754893297|1000.1754893297|1000.1737611699|1000.1737611699
2024-02-12 22:20:00|CSC|1707776400|1000.1737003829|1000.1737375262|1000.1727654054|1000.1727654054
2024-02-12 22:21:00|CSC|1707776460|1000.1727084343|1000.1727084343|1000.1701107491|1000.1701107491
2024-02-12 22:22:00|CSC|1707776520|1000.1699966055|1000.1699966055|1000.1677269284|1000.1677269284
2024-02-12 22:23:00|CSC|1707776580|1000.167488404|1000.167488404|1000.1653084996|1000.1653084996
2024-02-12 22:24:00|CSC|1707776640|1000.1651049574|1000.1651049574|1000.1629112572|1000.1629112572
2024-02-12 22:25:00|CSC|1707776700|1000.1627398999|1000.1627398999|1000.1611993901|1000.1611993901
2024-02-12 22:26:00|CSC|1707776760|1000.1610501487|1000.161111407|1000.1607196282|1000.161111407
2024-02-12 22:27:00|CSC|1707776820|1000.1611974796|1000.1618182317|1000.1611389437|1000.1618182317
2024-02-12 22:28:00|CSC|1707776880|1000.1618427943|1000.1622865095|1000.1617890514|1000.1622865095
2024-02-12 22:29:00|CSC|1707776940|1000.1623006711|1000.1630298087|1000.1622926842|1000.1630298087
2024-02-12 22:30:00|CSC|1707777000|1000.1630650463|1000.1633267026|1000.1629595462|1000.1632605295
2024-02-12 22:31:00|CSC|1707777060|1000.1633679439|1000.1641936393|1000.1633198085|1000.1641936393
2024-02-12 22:32:00|CSC|1707777120|1000.1643106353|1000.1647383738|1000.1642183763|1000.1647383738
2024-02-12 22:33:00|CSC|1707777180|1000.1648492684|1000.1658859125|1000.1648492684|1000.1658859125
2024-02-12 22:34:00|CSC|1707777240|1000.1669274345|1000.1676712404|1000.1669143896|1000.1673694263
2024-02-12 22:35:00|CSC|1707777300|1000.167291475|1000.167291475|1000.1666624999|1000.1666624999
2024-02-12 22:36:00|CSC|1707777360|1000.1664580569|1000.1664580569|1000.1648222573|1000.1648222573
2024-02-12 22:37:00|CSC|1707777420|1000.1647989153|1000.1652626668|1000.1647813742|1000.1651904785
2024-02-12 22:38:00|CSC|1707777480|1000.1652572614|1000.1653162966|1000.164420233|1000.1644568727
2024-02-12 22:39:00|CSC|1707777540|1000.1644228891|1000.1644228891|1000.1638856258|1000.1639361529
2024-02-12 22:40:00|CSC|1707777600|1000.1638947508|1000.1638947508|1000.1633683292|1000.1633683292
2024-02-12 22:41:00|CSC|1707777660|1000.1633058001|1000.1633058001|1000.1623857343|1000.1623857343
2024-02-12 22:42:00|CSC|1707777720|1000.1622504017|1000.1622504017|1000.1621156458|1000.1621156458
2024-02-12 22:43:00|CSC|1707777780|1000.162111973|1000.162111973|1000.1618429339|1000.1618429339
2024-02-12 22:44:00|CSC|1707777840|1000.1618263311|1000.1618450777|1000.1614994961|1000.1617282601
2024-02-12 22:45:00|CSC|1707777900|1000.1617510511|1000.1622219691|1000.1617041617|1000.1622219691
2024-02-12 22:46:00|CSC|1707777960|1000.1622129557|1000.1626417821|1000.1602591509|1000.160272159
2024-02-12 22:47:00|CSC|1707778020|1000.1602604864|1000.1606036398|1000.1602604864|1000.1605960532
2024-02-12 22:48:00|CSC|1707778080|1000.1605574047|1000.1605574047|1000.1595187446|1000.1595187446
2024-02-12 22:49:00|CSC|1707778140|1000.1594968444|1000.1594968444|1000.1584685807|1000.1584685807
2024-02-12 22:50:00|CSC|1707778200|1000.1584410569|1000.2322572007|1000.157788843|1000.2322572007
2024-02-12 22:51:00|CSC|1707778260|1000.2322416024|1000.2322466773|1000.2315556986|1000.2315556986
2024-02-12 22:52:00|CSC|1707778320|1000.2315324076|1000.2315325509|1000.230938116|1000.2309948113
2024-02-12 22:53:00|CSC|1707778380|1000.2308933687|1000.2312843325|1000.2308933687|1000.231181046
2024-02-12 22:54:00|CSC|1707778440|1000.2311325644|1000.2311325644|1000.229843487|1000.229843487
2024-02-12 22:55:00|CSC|1707778500|1000.2297953244|1000.2315025562|1000.2285986881|1000.2285986881
2024-02-12 22:56:00|CSC|1707778560|1000.2303381396|1000.2340032103|1000.2303381396|1000.2333877682
2024-02-12 22:57:00|CSC|1707778620|1000.2333094812|1000.236316551|1000.2333094812|1000.2357804571
2024-02-12 22:58:00|CSC|1707778680|1000.2356483258|1000.2358858311|1000.2356483258|1000.2358212222
2024-02-12 22:59:00|CSC|1707778740|1000.2357783167|1000.2357783167|1000.2278299965|1000.2278299965
2024-02-12 23:00:00|CSC|1707778800|1000.2278105712|1000.2278105712|1000.2268222631|1000.2268603714
2024-02-12 23:01:00|CSC|1707778860|1000.2268580186|1000.2268580186|1000.226715161|1000.226715161
2024-02-12 23:02:00|CSC|1707778920|1000.2267921534|1000.2267921534|1000.2263900413|1000.226720215
2024-02-12 23:03:00|CSC|1707778980|1000.2267095048|1000.2269015064|1000.2266431711|1000.2269015064
2024-02-12 23:04:00|CSC|1707779040|1000.2273074998|1000.2273074998|1000.2271097272|1000.2271394032
2024-02-12 23:05:00|CSC|1707779100|1000.2271455857|1000.2271565111|1000.2269409652|1000.2269675548
2024-02-12 23:06:00|CSC|1707779160|1000.2269744271|1000.2270493878|1000.2269472205|1000.2270433199
2024-02-12 23:07:00|CSC|1707779220|1000.227042648|1000.2296734158|1000.2270169289|1000.2296681037
2024-02-12 23:08:00|CSC|1707779280|1000.2305158362|1000.2306959697|1000.230015981|1000.2301275346
2024-02-12 23:09:00|CSC|1707779340|1000.2305673755|1000.2305674877|1000.2302923641|1000.2303803519
2024-02-12 23:10:00|CSC|1707779400|1000.230428269|1000.2304325567|1000.2301187912|1000.230314355
2024-02-12 23:11:00|CSC|1707779460|1000.2303799313|1000.2308306454|1000.2303650322|1000.2308306454
2024-02-12 23:12:00|CSC|1707779520|1000.2308964403|1000.2312790781|1000.2308964403|1000.2310076198
2024-02-12 23:13:00|CSC|1707779580|1000.2310732978|1000.2322739329|1000.2310732317|1000.2322707799
2024-02-12 23:14:00|CSC|1707779640|1000.2324086712|1000.2333037333|1000.2324073603|1000.2333037333
2024-02-12 23:15:00|CSC|1707779700|1000.2334388537|1000.2342287404|1000.2334388537|1000.2342287404
2024-02-12 23:16:00|CSC|1707779760|1000.2351755189|1000.2363625348|1000.2351755189|1000.2363625348
2024-02-12 23:17:00|CSC|1707779820|1000.2364993776|1000.237626234|1000.2364993776|1000.237626234
2024-02-12 23:18:00|CSC|1707779880|1000.2377459145|1000.2387998537|1000.2377456372|1000.2387998537
2024-02-12 23:19:00|CSC|1707779940|1000.2389533131|1000.2402551358|1000.2389533131|1000.2402551358
2024-02-12 23:20:00|CSC|1707780000|1000.2404131711|1000.2415411474|1000.2403714663|1000.2415411474
2024-02-12 23:21:00|CSC|1707780060|1000.2417035324|1000.2448768338|1000.2416960217|1000.2448768338
2024-02-12 23:22:00|CSC|1707780120|1000.2454977181|1000.2479768714|1000.2454977181|1000.2479768714
2024-02-12 23:23:00|CSC|1707780180|1000.247148734|1000.2479988078|1000.2467895066|1000.2479988078
2024-02-12 23:24:00|CSC|1707780240|1000.246677668|1000.2486621927|1000.2465478284|1000.2486621927
2024-02-12 23:25:00|CSC|1707780300|1000.2491586508|1000.2497454603|1000.2455605124|1000.2477035152
2024-02-12 23:26:00|CSC|1707780360|1000.2482058334|1000.2531253475|1000.2481941553|1000.2531253475
2024-02-12 23:27:00|CSC|1707780420|1000.2539116545|1000.2569635542|1000.2539116545|1000.2567008906
2024-02-12 23:28:00|CSC|1707780480|1000.257964476|1000.263306862|1000.257964476|1000.2605225913
2024-02-12 23:29:00|CSC|1707780540|1000.2618677767|1000.2691066634|1000.2618677767|1000.2691066634
2024-02-12 23:30:00|CSC|1707780600|1000.270694927|1000.2803602827|1000.270694927|1000.2803602827
2024-02-12 23:31:00|CSC|1707780660|1000.2824306385|1000.2885159784|1000.2824306385|1000.2885159784
2024-02-12 23:32:00|CSC|1707780720|1000.2890305876|1000.2934104275|1000.2890305876|1000.2934104275
2024-02-12 23:33:00|CSC|1707780780|1000.2939791784|1000.2953623864|1000.293556976|1000.2935928438
2024-02-12 23:34:00|CSC|1707780840|1000.3004106587|1000.3010862419|1000.2968346566|1000.2968346566
2024-02-12 23:35:00|CSC|1707780900|1000.296793089|1000.296793089|1000.2964924622|1000.2964924622
2024-02-12 23:36:00|CSC|1707780960|1000.2962113971|1000.2962113971|1000.2945079569|1000.2945079569
2024-02-12 23:37:00|CSC|1707781020|1000.2944680763|1000.296180072|1000.2943658943|1000.296180072
2024-02-12 23:38:00|CSC|1707781080|1000.2963525213|1000.2974420074|1000.2961623061|1000.2961623061
2024-02-12 23:39:00|CSC|1707781140|1000.2955369529|1000.2958849606|1000.2952098391|1000.2958753937
2024-02-12 23:40:00|CSC|1707781200|1000.2958408744|1000.2960265137|1000.2951705998|1000.2951705998
2024-02-12 23:41:00|CSC|1707781260|1000.2952051981|1000.2965632464|1000.2951046783|1000.2965632464
2024-02-12 23:42:00|CSC|1707781320|1000.2965573532|1000.2965573532|1000.2954553976|1000.2954553976
2024-02-12 23:43:00|CSC|1707781380|1000.2953325305|1000.2953325305|1000.2951846836|1000.2951846836
2024-02-12 23:44:00|CSC|1707781440|1000.2951793715|1000.2996478638|1000.2946340576|1000.2996478638
2024-02-12 23:45:00|CSC|1707781500|1000.2999309581|1000.3081755321|1000.2999309581|1000.3081755321
2024-02-12 23:46:00|CSC|1707781560|1000.3086287174|1000.3196574738|1000.3086287174|1000.3196574738
2024-02-12 23:47:00|CSC|1707781620|1000.3201803133|1000.3299952172|1000.3201803133|1000.3299952172
2024-02-12 23:48:00|CSC|1707781680|1000.3299809898|1000.3304027434|1000.3295996932|1000.3295996932
2024-02-12 23:49:00|CSC|1707781740|1000.3295737579|1000.3298904464|1000.3295646182|1000.3298416077
2024-02-12 23:50:00|CSC|1707781800|1000.3301217501|1000.3306056888|1000.1472733712|1000.147274042
2024-02-12 23:51:00|CSC|1707781860|1000.1472794333|1000.1473221217|1000.1471626776|1000.1471626776
2024-02-12 23:52:00|CSC|1707781920|1000.1472700106|1000.1472700106|1000.1449841202|1000.1449841202
2024-02-12 23:53:00|CSC|1707781980|1000.1446182754|1000.1452849369|1000.1438735565|1000.1447120762
2024-02-12 23:54:00|CSC|1707782040|1000.1446936543|1000.1446936543|1000.1420326583|1000.1420326583
2024-02-12 23:55:00|CSC|1707782100|1000.1420015289|1000.1420320129|1000.1401682206|1000.1401682206
2024-02-12 23:56:00|CSC|1707782160|1000.1400238918|1000.1400238918|1000.139115818|1000.139115818
2024-02-12 23:57:00|CSC|1707782220|1000.1390614243|1000.1390614243|1000.1369916357|1000.1369916357
2024-02-12 23:58:00|CSC|1707782280|1000.1367149065|1000.1367149065|1000.1344779825|1000.1344779825
2024-02-12 23:59:00|CSC|1707782340|1000.1344389846|1000.1422197782|1000.126058277|1000.1422197782
2024-02-13 00:00:00|CSC|1707782400|1000.1422195066|1000.1426785393|1000.1202075592|1000.1202075592
2024-02-13 00:01:00|CSC|1707782460|1000.1199948292|1000.1199948292|1000.1180160398|1000.1181179791
2024-02-13 00:02:00|CSC|1707782520|1000.1180947338|1000.1180947338|1000.1171696978|1000.1171696978
2024-02-13 00:03:00|CSC|1707782580|1000.117141927|1000.1184316933|1000.1167336114|1000.1167336114
2024-02-13 00:04:00|CSC|1707782640|1000.1166994633|1000.1166994633|1000.1160214198|1000.1160214198
2024-02-13 00:05:00|CSC|1707782700|1000.1160193687|1000.1160193687|1000.1158459284|1000.1158459284
2024-02-13 00:06:00|CSC|1707782760|1000.1158327429|1000.1158327429|1000.1155542405|1000.1155542405
2024-02-13 00:07:00|CSC|1707782820|1000.115553924|1000.1155572901|1000.1154096165|1000.1154096165
2024-02-13 00:08:00|CSC|1707782880|1000.1153959654|1000.1156043487|1000.115319206|1000.11543542
2024-02-13 00:09:00|CSC|1707782940|1000.1153610128|1000.1153610128|1000.1140294391|1000.1140294391
2024-02-13 00:10:00|CSC|1707783000|1000.1139993725|1000.1139993725|1000.1131709305|1000.1131709305
2024-02-13 00:11:00|CSC|1707783060|1000.1131705132|1000.1131744722|1000.1131335416|1000.1131335416
2024-02-13 00:12:00|CSC|1707783120|1000.1127248321|1000.1127248321|1000.1121518043|1000.1121518043
2024-02-13 00:13:00|CSC|1707783180|1000.1121226695|1000.1121421077|1000.1119706855|1000.1119706855
2024-02-13 00:14:00|CSC|1707783240|1000.1112957729|1000.1112957729|1000.1112076177|1000.1112475453
2024-02-13 00:15:00|CSC|1707783300|1000.1112327895|1000.1112582167|1000.1090894652|1000.1090894652
2024-02-13 00:16:00|CSC|1707783360|1000.1090740719|1000.1100121051|1000.1076269434|1000.108712444
2024-02-13 00:17:00|CSC|1707783420|1000.1086506822|1000.1086651789|1000.1084787358|1000.1084787358
2024-02-13 00:18:00|CSC|1707783480|1000.1084124035|1000.1084124035|1000.1082944026|1000.1082944026
2024-02-13 00:19:00|CSC|1707783540|1000.1082865257|1000.1082865257|1000.1081262811|1000.1081277387
2024-02-13 00:20:00|CSC|1707783600|1000.1081002911|1000.1081002911|1000.1076931783|1000.1076965627
2024-02-13 00:21:00|CSC|1707783660|1000.1076872838|1000.1076872838|1000.1037113748|1000.1037113748
2024-02-13 00:22:00|CSC|1707783720|1000.1036948088|1000.1036948088|1000.1024715137|1000.1024715137
2024-02-13 00:23:00|CSC|1707783780|1000.1019458363|1000.1019458363|1000.1006272036|1000.1006272036
2024-02-13 00:24:00|CSC|1707783840|1000.1008245897|1000.1008738338|1000.0997031029|1000.0997031029
2024-02-13 00:25:00|CSC|1707783900|1000.0993436632|1000.1071527883|1000.0984536237|1000.1065387473
2024-02-13 00:26:00|CSC|1707783960|1000.1065473783|1000.1066829238|1000.1065473783|1000.1066828273
2024-02-13 00:27:00|CSC|1707784020|1000.1066897022|1000.1067041317|1000.106564485|1000.1065708562
2024-02-13 00:28:00|CSC|1707784080|1000.1065716377|1000.1069387018|1000.10652431|1000.1069144501
2024-02-13 00:29:00|CSC|1707784140|1000.1068813181|1000.1068876874|1000.1067991793|1000.1068138654
2024-02-13 00:30:00|CSC|1707784200|1000.1068163911|1000.1068186319|1000.1067801928|1000.1067907939
2024-02-13 00:31:00|CSC|1707784260|1000.1067936994|1000.1068025767|1000.1065236925|1000.1065236925
2024-02-13 00:32:00|CSC|1707784320|1000.1065184818|1000.1065184818|1000.1064737492|1000.1064786199
2024-02-13 00:33:00|CSC|1707784380|1000.1064674895|1000.1064674895|1000.1061216914|1000.1061790054
2024-02-13 00:34:00|CSC|1707784440|1000.1061656541|1000.1062459981|1000.1061656541|1000.106241517
2024-02-13 00:35:00|CSC|1707784500|1000.1062934191|1000.1064789214|1000.1062912139|1000.1064682834
2024-02-13 00:36:00|CSC|1707784560|1000.1064688319|1000.1070212353|1000.1064633113|1000.1070212353
2024-02-13 00:37:00|CSC|1707784620|1000.1070458716|1000.1072407425|1000.1070458716|1000.107231011
2024-02-13 00:38:00|CSC|1707784680|1000.1072319884|1000.1076698277|1000.1072284249|1000.1076283195
2024-02-13 00:39:00|CSC|1707784740|1000.1076584667|1000.1081302937|1000.1076533168|1000.1081191251
2024-02-13 00:40:00|CSC|1707784800|1000.1081199411|1000.1087232424|1000.1081199411|1000.1085786393
2024-02-13 00:41:00|CSC|1707784860|1000.108616016|1000.1086552335|1000.1085791931|1000.1086433137
2024-02-13 00:42:00|CSC|1707784920|1000.1086377446|1000.1086898684|1000.1084265903|1000.1084265903
2024-02-13 00:43:00|CSC|1707784980|1000.1084230885|1000.1084837804|1000.1083980449|1000.108435083
2024-02-13 00:44:00|CSC|1707785040|1000.1084458907|1000.1084458907|1000.1081759039|1000.1083207986
2024-02-13 00:45:00|CSC|1707785100|1000.1082958977|1000.1082958977|1000.1080487284|1000.1081092273
2024-02-13 00:46:00|CSC|1707785160|1000.1081042884|1000.1081042884|1000.1067211966|1000.1067211966
2024-02-13 00:47:00|CSC|1707785220|1000.1067094661|1000.1068019508|1000.1054693169|1000.105564946
2024-02-13 00:48:00|CSC|1707785280|1000.1055762463|1000.1061526403|1000.1054411386|1000.1054411386
2024-02-13 00:49:00|CSC|1707785340|1000.1054283658|1000.1058949495|1000.1052539305|1000.1058229208
2024-02-13 00:50:00|CSC|1707785400|1000.1054878376|1000.1054878376|1000.1043549831|1000.1043549831
2024-02-13 00:51:00|CSC|1707785460|1000.1043491342|1000.1043491342|1000.1035944059|1000.1035944059
2024-02-13 00:52:00|CSC|1707785520|1000.1030750599|1000.1032733336|1000.1017796656|1000.1017886963
2024-02-13 00:53:00|CSC|1707785580|1000.1020209718|1000.1020209718|1000.0998446913|1000.1001166943
2024-02-13 00:54:00|CSC|1707785640|1000.1000403269|1000.1008175142|1000.1000403269|1000.1008175142
2024-02-13 00:55:00|CSC|1707785700|1000.100823053|1000.100823053|1000.1007256056|1000.1007613074
2024-02-13 00:56:00|CSC|1707785760|1000.1007736032|1000.1007736032|1000.1005292733|1000.1005805313
2024-02-13 00:57:00|CSC|1707785820|1000.1005806221|1000.1008558075|1000.1005806221|1000.1008558075
2024-02-13 00:58:00|CSC|1707785880|1000.1008708621|1000.1009513316|1000.1007243926|1000.100851849
2024-02-13 00:59:00|CSC|1707785940|1000.10086289|1000.102893624|1000.10086289|1000.1027969527
2024-02-13 01:00:00|CSC|1707786000|1000.1028266012|1000.1122711099|1000.1028266012|1000.1122711099
2024-02-13 01:01:00|CSC|1707786060|1000.1123965931|1000.1126137649|1000.1113962215|1000.1113980821
2024-02-13 01:02:00|CSC|1707786120|1000.1113976344|1000.1113976344|1000.1112829967|1000.1113410499
2024-02-13 01:03:00|CSC|1707786180|1000.111336432|1000.1113510282|1000.1103497912|1000.1108379422
2024-02-13 01:04:00|CSC|1707786240|1000.1108492305|1000.1109046792|1000.1108487753|1000.1109046792
2024-02-13 01:05:00|CSC|1707786300|1000.1109051714|1000.1122750657|1000.1109051714|1000.1118180736
2024-02-13 01:06:00|CSC|1707786360|1000.1118217875|1000.1119041187|1000.110561706|1000.110561706
2024-02-13 01:07:00|CSC|1707786420|1000.1105588726|1000.110592646|1000.1105021844|1000.1105105066
2024-02-13 01:08:00|CSC|1707786480|1000.1105152939|1000.1105245091|1000.1104672123|1000.1104672123
2024-02-13 01:09:00|CSC|1707786540|1000.1104560378|1000.1131653192|1000.1104484326|1000.1131653192
2024-02-13 01:10:00|CSC|1707786600|1000.1131747257|1000.1131747257|999.7788281192|999.779529243
2024-02-13 01:11:00|CSC|1707786660|999.7795834042|999.7795834042|999.7794057305|999.7794057305
2024-02-13 01:12:00|CSC|1707786720|999.7794037014|999.7817401031|999.7793944095|999.7817401031
2024-02-13 01:13:00|CSC|1707786780|999.781700159|999.7827681835|999.781700159|999.7827681835
2024-02-13 01:14:00|CSC|1707786840|999.782934756|999.7829462913|999.7828820321|999.7828989612
2024-02-13 01:15:00|CSC|1707786900|999.7828991993|999.7831738356|999.7789862535|999.7792994632
2024-02-13 01:16:00|CSC|1707786960|999.7792985937|999.7793025005|999.7701332546|999.7733550723
2024-02-13 01:17:00|CSC|1707787020|999.7733615901|999.7733615901|999.772797554|999.7729165524
2024-02-13 01:18:00|CSC|1707787080|999.7729106662|999.7730406516|999.7729106662|999.7730390837
2024-02-13 01:19:00|CSC|1707787140|999.7730541964|999.799826466|999.7730495371|999.7971884435
2024-02-13 01:20:00|CSC|1707787200|999.796969227|999.7970114125|999.796969227|999.7970111615
2024-02-13 01:21:00|CSC|1707787260|999.7970131916|999.7970777894|999.7967050164|999.796720413
2024-02-13 01:22:00|CSC|1707787320|999.7967238506|999.7978546389|999.7967238506|999.7976470707
2024-02-13 01:23:00|CSC|1707787380|999.7976305761|999.8793202769|999.7976305761|999.8793202769
2024-02-13 01:24:00|CSC|1707787440|999.8793128161|999.8822332262|999.8791375045|999.8822332262
2024-02-13 01:25:00|CSC|1707787500|999.8828472691|999.8859823585|999.8828472691|999.8840411591
2024-02-13 01:26:00|CSC|1707787560|999.8840348109|999.8866409893|999.8839634371|999.8866409893
2024-02-13 01:27:00|CSC|1707787620|999.8866486811|999.8867994821|999.8866484838|999.8867994821
2024-02-13 01:28:00|CSC|1707787680|999.886820382|999.8871754782|999.886820382|999.8871754782
2024-02-13 01:29:00|CSC|1707787740|999.8870798205|999.8875872542|999.887043975|999.8875872542
2024-02-13 01:30:00|CSC|1707787800|999.8875624727|999.8878335386|999.8875621407|999.8878335386
2024-02-13 01:31:00|CSC|1707787860|999.8879512531|999.8882998376|999.8850455036|999.8882998376
2024-02-13 01:32:00|CSC|1707787920|999.8883005136|999.888677273|999.8883005136|999.888677273
2024-02-13 01:33:00|CSC|1707787980|999.8887444759|999.8888801651|999.8887407932|999.8888801651
2024-02-13 01:34:00|CSC|1707788040|999.9003306038|999.9013037627|999.9003306038|999.9013014663
2024-02-13 01:35:00|CSC|1707788100|999.9053910902|999.9057141524|999.9053910902|999.9057141524
2024-02-13 01:36:00|CSC|1707788160|999.9059883609|999.9066811499|999.9059883609|999.906629227
2024-02-13 01:37:00|CSC|1707788220|999.9068067101|999.9082186158|999.9067958451|999.9082186158
2024-02-13 01:38:00|CSC|1707788280|999.908266238|999.9089011931|999.908266238|999.9089011931
2024-02-13 01:39:00|CSC|1707788340|999.9090525275|999.9109304726|999.9087554687|999.9109304726
2024-02-13 01:40:00|CSC|1707788400|999.911127021|999.9129654177|999.911127021|999.912931155
2024-02-13 01:41:00|CSC|1707788460|999.9129429422|999.913219893|999.912731461|999.9128732277
2024-02-13 01:42:00|CSC|1707788520|999.9128960672|999.9134858683|999.9128960672|999.9134858683
2024-02-13 01:43:00|CSC|1707788580|999.9136365281|999.9139005753|999.9136365281|999.9139005753
2024-02-13 01:44:00|CSC|1707788640|999.9139051332|999.9145112143|999.9139044814|999.9145112143
2024-02-13 01:45:00|CSC|1707788700|999.9149150316|999.9155135731|999.9149150316|999.9155113873
2024-02-13 01:46:00|CSC|1707788760|999.9155223165|999.9157934908|999.9154929669|999.915791659
2024-02-13 01:47:00|CSC|1707788820|999.915809984|999.9177180588|999.915809984|999.9177180588
2024-02-13 01:48:00|CSC|1707788880|999.9176041424|999.9176341984|999.9172535971|999.9173437214
2024-02-13 01:49:00|CSC|1707788940|999.9173510168|999.9178542727|999.9172449578|999.9178542727
2024-02-13 01:50:00|CSC|1707789000|999.9178630507|999.918023471|999.9176295405|999.9176754653
2024-02-13 01:51:00|CSC|1707789060|999.9177204291|999.9179520022|999.9068273827|999.9071444322
2024-02-13 01:52:00|CSC|1707789120|999.9075555211|999.9152257602|999.9075555211|999.9152257602
2024-02-13 01:53:00|CSC|1707789180|999.9153142958|999.917068994|999.9146549551|999.9146549551
2024-02-13 01:54:00|CSC|1707789240|999.9157281688|999.9160804383|999.9137073157|999.9137882219
2024-02-13 01:55:00|CSC|1707789300|999.9138323167|999.9144339061|999.913234569|999.9134458403
2024-02-13 01:56:00|CSC|1707789360|999.9135014514|999.9288841218|999.9046768815|999.9288841218
2024-02-13 01:57:00|CSC|1707789420|999.9289178018|999.9302438312|999.928870402|999.9302438312
2024-02-13 01:58:00|CSC|1707789480|999.9302731942|999.9303618772|999.9302213613|999.9303618772
2024-02-13 01:59:00|CSC|1707789540|999.930469751|999.9305491686|999.930469751|999.9305491686
2024-02-13 02:00:00|CSC|1707789600|999.9305776583|999.9312078079|999.9304939942|999.931204288
2024-02-13 02:01:00|CSC|1707789660|999.9312130024|999.9361208304|999.9312130024|999.9361208304
2024-02-13 02:02:00|CSC|1707789720|999.9361336943|999.9376941034|999.9361241064|999.9373262885
2024-02-13 02:03:00|CSC|1707789780|999.9373299577|999.9379425171|999.9305563265|999.9305563265
2024-02-13 02:04:00|CSC|1707789840|999.9305380752|999.9321830977|999.9304727389|999.9321830977
2024-02-13 02:05:00|CSC|1707789900|999.9321955472|999.9350223528|999.9293905324|999.9350223528
2024-02-13 02:06:00|CSC|1707789960|999.9352676282|999.9354410115|999.9298454423|999.9298454423
2024-02-13 02:07:00|CSC|1707790020|999.9298539106|999.9308758401|999.9298539106|999.9305993288
2024-02-13 02:08:00|CSC|1707790080|999.9307274641|999.9307814056|999.9299255224|999.9300118522
2024-02-13 02:09:00|CSC|1707790140|999.9299377605|999.9304128299|999.9241437713|999.9241881153
2024-02-13 02:10:00|CSC|1707790200|999.9242105117|1000.1471024928|999.9241231338|1000.1470818319
2024-02-13 02:11:00|CSC|1707790260|1000.1470573406|1000.1470573406|1000.1469225063|1000.1469293075
2024-02-13 02:12:00|CSC|1707790320|1000.1468892864|1000.1469846573|1000.1451595232|1000.1451595232
2024-02-13 02:13:00|CSC|1707790380|1000.1451531911|1000.1451592654|1000.1450695825|1000.1450695825
2024-02-13 02:14:00|CSC|1707790440|1000.1444566702|1000.1444566702|1000.1434363208|1000.1435382846
2024-02-13 02:15:00|CSC|1707790500|1000.141905782|1000.141905782|1000.1411214052|1000.1413724286
2024-02-13 02:16:00|CSC|1707790560|1000.1413439581|1000.1413647317|1000.1398139378|1000.1398423571
2024-02-13 02:17:00|CSC|1707790620|1000.1398400832|1000.1398400832|1000.13797438|1000.13797438
2024-02-13 02:18:00|CSC|1707790680|1000.1379757555|1000.1379757555|1000.136952208|1000.136952208
2024-02-13 02:19:00|CSC|1707790740|1000.1369959353|1000.1390244619|1000.1365797437|1000.1390244619
2024-02-13 02:20:00|CSC|1707790800|1000.139030276|1000.139030276|1000.1317643837|1000.1317643837
2024-02-13 02:21:00|CSC|1707790860|1000.1316873512|1000.1316873512|1000.1306917528|1000.130745037
2024-02-13 02:22:00|CSC|1707790920|1000.1307537954|1000.1307537954|1000.129831032|1000.129831032
2024-02-13 02:23:00|CSC|1707790980|1000.12989514|1000.131892345|1000.1294386667|1000.131892345
2024-02-13 02:24:00|CSC|1707791040|1000.1318360859|1000.1423929607|1000.1313943001|1000.1402925698
2024-02-13 02:25:00|CSC|1707791100|1000.1404313415|1000.1405141886|1000.14040804|1000.1404161533
2024-02-13 02:26:00|CSC|1707791160|1000.1404254339|1000.1404254339|1000.1395937088|1000.1402054973
2024-02-13 02:27:00|CSC|1707791220|1000.1401252981|1000.1401252981|1000.1393303345|1000.1393303345
2024-02-13 02:28:00|CSC|1707791280|1000.1392867122|1000.1392867122|1000.1376529946|1000.1376529946
2024-02-13 02:29:00|CSC|1707791340|1000.1375523219|1000.1375523219|1000.1364477242|1000.1364477242
2024-02-13 02:30:00|CSC|1707791400|1000.1364436254|1000.1364436254|1000.1355821861|1000.1355821861
2024-02-13 02:31:00|CSC|1707791460|1000.1354995258|1000.1354995258|1000.1112024816|1000.1112024816
2024-02-13 02:32:00|CSC|1707791520|1000.1102478459|1000.1102478459|1000.1079724296|1000.1079724296
2024-02-13 02:33:00|CSC|1707791580|1000.1079192639|1000.1083037332|1000.1070441584|1000.1075935959
2024-02-13 02:34:00|CSC|1707791640|1000.108903079|1000.108903079|1000.1080902742|1000.1080902742
2024-02-13 02:35:00|CSC|1707791700|1000.1048865437|1000.1052443342|1000.1048767532|1000.1052443342
2024-02-13 02:36:00|CSC|1707791760|1000.1052527094|1000.1052846192|1000.1047512608|1000.1047512608
2024-02-13 02:37:00|CSC|1707791820|1000.1046080037|1000.1046080037|1000.1035791773|1000.1035791773
2024-02-13 02:38:00|CSC|1707791880|1000.1035660375|1000.1035660375|1000.1022304356|1000.1022304356
2024-02-13 02:39:00|CSC|1707791940|1000.1020503126|1000.102062589|1000.0992760303|1000.0992760303
2024-02-13 02:40:00|CSC|1707792000|1000.0991261323|1000.0991261323|1000.0964328016|1000.0965151357
2024-02-13 02:41:00|CSC|1707792060|1000.0964883385|1000.0969226322|1000.0964416827|1000.0969226322
2024-02-13 02:42:00|CSC|1707792120|1000.096917709|1000.0980488087|1000.096917709|1000.0980488087
2024-02-13 02:43:00|CSC|1707792180|1000.0978249248|1000.0984772798|1000.0978249248|1000.0983094626
2024-02-13 02:44:00|CSC|1707792240|1000.098294675|1000.0997355526|1000.0982839517|1000.0992286001
2024-02-13 02:45:00|CSC|1707792300|1000.0971166653|1000.097135798|1000.0969595155|1000.0969630442
2024-02-13 02:46:00|CSC|1707792360|1000.0965667802|1000.0965667802|1000.09612136|1000.0961322348
2024-02-13 02:47:00|CSC|1707792420|1000.0961051335|1000.0961754119|1000.0937737863|1000.0937737863
2024-02-13 02:48:00|CSC|1707792480|1000.0937843042|1000.0937903802|1000.0936194542|1000.0937545716
2024-02-13 02:49:00|CSC|1707792540|1000.0938822209|1000.0944767439|1000.0938822209|1000.0944767439
2024-02-13 02:50:00|CSC|1707792600|1000.0944680975|1000.0944680975|1000.0941890086|1000.0942968353
2024-02-13 02:51:00|CSC|1707792660|1000.0942499151|1000.0951308411|1000.094139749|1000.0948508648
2024-02-13 02:52:00|CSC|1707792720|1000.0948334149|1000.0952942658|1000.0946568734|1000.0949850169
2024-02-13 02:53:00|CSC|1707792780|1000.0949381129|1000.0954045079|1000.0949196581|1000.0952114912
2024-02-13 02:54:00|CSC|1707792840|1000.0951932162|1000.0951932162|1000.0950918627|1000.0951481549
2024-02-13 02:55:00|CSC|1707792900|1000.0951114383|1000.0951114383|1000.0947623221|1000.0948311719
2024-02-13 02:56:00|CSC|1707792960|1000.094845892|1000.1024311495|1000.094845892|1000.1024311495
2024-02-13 02:57:00|CSC|1707793020|1000.1024053103|1000.1024053103|1000.1011134336|1000.1011327046
2024-02-13 02:58:00|CSC|1707793080|1000.1010672417|1000.1010672417|1000.1009593914|1000.1009806102
2024-02-13 02:59:00|CSC|1707793140|1000.1010405713|1000.101044092|1000.101006015|1000.1010132466
2024-02-13 03:00:00|CSC|1707793200|1000.1010132466|1000.1010161848|1000.1008483|1000.1008483
2024-02-13 03:01:00|CSC|1707793260|1000.1008352988|1000.1008352988|1000.1000236152|1000.1000236152
2024-02-13 03:02:00|CSC|1707793320|1000.099989254|1000.1001479289|1000.0998672544|1000.1000964723
2024-02-13 03:03:00|CSC|1707793380|1000.1000564934|1000.1061714682|1000.0998549077|1000.1061714682
2024-02-13 03:04:00|CSC|1707793440|1000.1061704931|1000.1068772006|1000.1059883347|1000.1062994499
2024-02-13 03:05:00|CSC|1707793500|1000.1062510461|1000.1071056386|1000.1062089782|1000.1070648562
2024-02-13 03:06:00|CSC|1707793560|1000.1072094584|1000.1072094584|1000.1067274996|1000.1067274996
2024-02-13 03:07:00|CSC|1707793620|1000.1067270981|1000.1067270981|1000.106439807|1000.106439807
2024-02-13 03:08:00|CSC|1707793680|1000.1065042672|1000.1065042672|1000.1051272008|1000.1051272008
2024-02-13 03:09:00|CSC|1707793740|1000.1051452787|1000.1051452787|1000.104764517|1000.104764517
2024-02-13 03:10:00|CSC|1707793800|1000.1047626385|1000.1047712886|1000.1046845018|1000.1046845018
2024-02-13 03:11:00|CSC|1707793860|1000.1046559414|1000.1046559414|1000.104497746|1000.1045387496
2024-02-13 03:12:00|CSC|1707793920|1000.104533499|1000.104533499|1000.1040194451|1000.1040194451
2024-02-13 03:13:00|CSC|1707793980|1000.1040154348|1000.1040154348|1000.1038292482|1000.1038451158
2024-02-13 03:14:00|CSC|1707794040|1000.1039261812|1000.10441042|1000.1039245475|1000.1043825349
2024-02-13 03:15:00|CSC|1707794100|1000.1046098239|1000.104807383|1000.1046098239|1000.1046418915
2024-02-13 03:16:00|CSC|1707794160|1000.1046369952|1000.1046647931|1000.1046369952|1000.1046561602
2024-02-13 03:17:00|CSC|1707794220|1000.104642547|1000.1049546281|1000.1036953444|1000.1049546281
2024-02-13 03:18:00|CSC|1707794280|1000.104965292|1000.105100873|1000.104965292|1000.105100873
2024-02-13 03:19:00|CSC|1707794340|1000.1051103693|1000.1051484897|1000.1032518753|1000.1033024628
2024-02-13 03:20:00|CSC|1707794400|1000.1033123739|1000.1078524086|1000.1033123739|1000.1078524086
2024-02-13 03:21:00|CSC|1707794460|1000.1079019439|1000.1082656107|1000.1079019439|1000.1082656107
2024-02-13 03:22:00|CSC|1707794520|1000.1082657509|1000.1085242144|1000.1082657509|1000.1085242144
2024-02-13 03:23:00|CSC|1707794580|1000.1085296309|1000.1093255351|1000.1085296309|1000.1093219546
2024-02-13 03:24:00|CSC|1707794640|1000.1093748902|1000.109423487|1000.1018026948|1000.1019426767
2024-02-13 03:25:00|CSC|1707794700|1000.1019444713|1000.1019444713|1000.1018659796|1000.101921625
2024-02-13 03:26:00|CSC|1707794760|1000.1009558747|1000.101082519|1000.1008401003|1000.1008401003
2024-02-13 03:27:00|CSC|1707794820|1000.1008525461|1000.1037384007|1000.1008525461|1000.1029271349
2024-02-13 03:28:00|CSC|1707794880|1000.1027276242|1000.1030087013|1000.1026519812|1000.1030087013
2024-02-13 03:29:00|CSC|1707794940|1000.1029636321|1000.1030171074|1000.1028019526|1000.1029066778
2024-02-13 03:30:00|CSC|1707795000|1000.1033516303|1000.1036037677|1000.1033516303|1000.1036037677
2024-02-13 03:31:00|CSC|1707795060|1000.103833312|1000.1118830408|1000.103833312|1000.1118830408
2024-02-13 03:32:00|CSC|1707795120|1000.112543041|1000.1142063916|1000.112543041|1000.1140410826
2024-02-13 03:33:00|CSC|1707795180|1000.1140415994|1000.1142689042|1000.1133683365|1000.1133683365
2024-02-13 03:34:00|CSC|1707795240|1000.1133706784|1000.1133706784|1000.1127625094|1000.1128071555
2024-02-13 03:35:00|CSC|1707795300|1000.1129217326|1000.1129285914|1000.1119898368|1000.1119898368
2024-02-13 03:36:00|CSC|1707795360|1000.1119347814|1000.1121095479|1000.1118810392|1000.1121034404
2024-02-13 03:37:00|CSC|1707795420|1000.1119596944|1000.1130661355|1000.1119596944|1000.1130661355
2024-02-13 03:38:00|CSC|1707795480|1000.1130548847|1000.1150460664|1000.1130548847|1000.1150460664
2024-02-13 03:39:00|CSC|1707795540|1000.1150216464|1000.1152698773|1000.1149138544|1000.1152698773
2024-02-13 03:40:00|CSC|1707795600|1000.1152770052|1000.1154716449|1000.1148761801|1000.1149032224
2024-02-13 03:41:00|CSC|1707795660|1000.1149009715|1000.1151868511|1000.1130901557|1000.1130901557
2024-02-13 03:42:00|CSC|1707795720|1000.1125437969|1000.1125543402|1000.1093718957|1000.1093718957
2024-02-13 03:43:00|CSC|1707795780|1000.1093810444|1000.1093810444|1000.1070830475|1000.1070945799
2024-02-13 03:44:00|CSC|1707795840|1000.1070982206|1000.1070987052|1000.1053459067|1000.1053459067
2024-02-13 03:45:00|CSC|1707795900|1000.1136751715|1000.1136751715|1000.1127132718|1000.1127132718
2024-02-13 03:46:00|CSC|1707795960|1000.1134928811|1000.1137612636|1000.1134651563|1000.1136703564
2024-02-13 03:47:00|CSC|1707796020|1000.113287346|1000.1134679622|1000.1126380258|1000.1134679622
2024-02-13 03:48:00|CSC|1707796080|1000.1134679164|1000.113469192|1000.1132367287|1000.1132367287
2024-02-13 03:49:00|CSC|1707796140|1000.1131433009|1000.1131433009|1000.110736493|1000.110736493
2024-02-13 03:50:00|CSC|1707796200|1000.1107342761|1000.1113317731|1000.110701655|1000.1113317731
2024-02-13 03:51:00|CSC|1707796260|1000.1113313605|1000.1113313645|1000.1098607457|1000.1098607457
2024-02-13 03:52:00|CSC|1707796320|1000.1098525546|1000.1120019203|1000.1098525546|1000.111778976
2024-02-13 03:53:00|CSC|1707796380|1000.1117817811|1000.1117817811|1000.1115678072|1000.1115678072
2024-02-13 03:54:00|CSC|1707796440|1000.1115874384|1000.1115986652|1000.1111599825|1000.1111603049
2024-02-13 03:55:00|CSC|1707796500|1000.1111593397|1000.1111702645|1000.1108161444|1000.1108161444
2024-02-13 03:56:00|CSC|1707796560|1000.1108101674|1000.110836747|1000.109478878|1000.109478878
2024-02-13 03:57:00|CSC|1707796620|1000.1086462276|1000.1086462276|1000.1083811277|1000.1083811277
2024-02-13 03:58:00|CSC|1707796680|1000.1083441068|1000.1083441068|1000.1075835093|1000.1075835093
2024-02-13 03:59:00|CSC|1707796740|1000.1075777187|1000.1075777187|1000.1075448268|1000.1075457409
2024-02-13 04:00:00|CSC|1707796800|1000.1075438712|1000.1075438712|1000.1073392433|1000.1073392433
2024-02-13 04:01:00|CSC|1707796860|1000.1073393079|1000.1077329274|1000.1072971928|1000.1077062034
2024-02-13 04:02:00|CSC|1707796920|1000.1077050815|1000.1077050815|1000.1076407194|1000.1076407194
2024-02-13 04:03:00|CSC|1707796980|1000.1076423408|1000.1078052|1000.1076423408|1000.1078052
2024-02-13 04:04:00|CSC|1707797040|1000.1078060198|1000.1078060198|1000.1061691137|1000.106742851
2024-02-13 04:05:00|CSC|1707797100|1000.1067748784|1000.1067773242|1000.1037017061|1000.1037518156
2024-02-13 04:06:00|CSC|1707797160|1000.1035082875|1000.1036191341|1000.1032127312|1000.1036181865
2024-02-13 04:07:00|CSC|1707797220|1000.1035856745|1000.1035856745|1000.1032135309|1000.1033758492
2024-02-13 04:08:00|CSC|1707797280|1000.1032173855|1000.103234976|1000.1032085886|1000.103234976
2024-02-13 04:09:00|CSC|1707797340|1000.1032386621|1000.1032634208|1000.1032343954|1000.1032481303
2024-02-13 04:10:00|CSC|1707797400|1000.1032423028|1000.1033936069|1000.1032288922|1000.1033936069
2024-02-13 04:11:00|CSC|1707797460|1000.1034049067|1000.1034233829|1000.1032228113|1000.1032364921
2024-02-13 04:12:00|CSC|1707797520|1000.1032363964|1000.1034921712|1000.1032157284|1000.1034921712
2024-02-13 04:13:00|CSC|1707797580|1000.1035215602|1000.103804107|1000.1033774796|1000.1037113825
2024-02-13 04:14:00|CSC|1707797640|1000.1036961641|1000.1036961641|1000.1007154191|1000.1007154191
2024-02-13 04:15:00|CSC|1707797700|1000.1007053759|1000.1028783555|1000.1007053759|1000.1028783555
2024-02-13 04:16:00|CSC|1707797760|1000.1043452265|1000.1049380575|1000.104244035|1000.1049380575
2024-02-13 04:17:00|CSC|1707797820|1000.1050931737|1000.1055321962|1000.1050868684|1000.105343966
2024-02-13 04:18:00|CSC|1707797880|1000.1055103089|1000.1055103089|1000.1026182849|1000.1026182849
2024-02-13 04:19:00|CSC|1707797940|1000.1026155632|1000.1029962183|1000.1016767793|1000.1029783164
2024-02-13 04:20:00|CSC|1707798000|1000.1029662978|1000.103249931|1000.1023302188|1000.1023716521
2024-02-13 04:21:00|CSC|1707798060|1000.10237168|1000.10237168|1000.1008925796|1000.1008925796
2024-02-13 04:22:00|CSC|1707798120|1000.1002453367|1000.1002453367|1000.0979580893|1000.0979580893
2024-02-13 04:23:00|CSC|1707798180|1000.0979463962|1000.0979463962|1000.0950679667|1000.0950679667
2024-02-13 04:24:00|CSC|1707798240|1000.0950363712|1000.0952234868|1000.0950115304|1000.0951105387
2024-02-13 04:25:00|CSC|1707798300|1000.0951114533|1000.0951804032|1000.0948323849|1000.0948323849
2024-02-13 04:26:00|CSC|1707798360|1000.0957581483|1000.0962807251|1000.0957581483|1000.0962203603
2024-02-13 04:27:00|CSC|1707798420|1000.0962190318|1000.0962190318|1000.0934688436|1000.093819765
2024-02-13 04:28:00|CSC|1707798480|1000.0940009964|1000.0940664761|1000.0926772954|1000.0926772954
2024-02-13 04:29:00|CSC|1707798540|1000.0923383728|1000.0924385708|1000.0915353515|1000.0915353515
2024-02-13 04:30:00|CSC|1707798600|1000.0908339031|1000.0908339031|1000.0891404897|1000.0897341599
2024-02-13 04:31:00|CSC|1707798660|1000.089686032|1000.089686032|1000.0887749945|1000.0887749945
2024-02-13 04:32:00|CSC|1707798720|1000.0887542916|1000.0887542916|1000.0880144579|1000.0880144579
2024-02-13 04:33:00|CSC|1707798780|1000.0879844134|1000.0879844134|1000.0873904186|1000.0873904186
2024-02-13 04:34:00|CSC|1707798840|1000.0873111483|1000.0873111483|1000.0860273758|1000.0860273758
2024-02-13 04:35:00|CSC|1707798900|1000.0859698075|1000.0859698075|1000.0848013716|1000.0848013716
2024-02-13 04:36:00|CSC|1707798960|1000.0846839155|1000.0846839155|1000.0836559399|1000.0836559399
2024-02-13 04:37:00|CSC|1707799020|1000.083606468|1000.083606468|1000.0803017751|1000.0803017751
2024-02-13 04:38:00|CSC|1707799080|1000.0802837329|1000.0802837329|1000.0794168444|1000.0794168444
2024-02-13 04:39:00|CSC|1707799140|1000.079387158|1000.079387158|1000.0768337129|1000.0768337129
2024-02-13 04:40:00|CSC|1707799200|1000.0767827641|1000.0767827641|1000.0742455351|1000.0749056862
2024-02-13 04:41:00|CSC|1707799260|1000.0740998086|1000.0755330817|1000.0739038814|1000.0745916217
2024-02-13 04:42:00|CSC|1707799320|1000.074535287|1000.074535287|1000.072427044|1000.072427044
2024-02-13 04:43:00|CSC|1707799380|1000.0723671962|1000.0723671962|999.5793019665|999.5793019665
2024-02-13 04:44:00|CSC|1707799440|999.5792768477|999.5792768477|999.5255445444|999.5255445444
2024-02-13 04:45:00|CSC|1707799500|999.5243515237|999.5243515237|999.5209901893|999.5217031669
2024-02-13 04:46:00|CSC|1707799560|999.5217010841|999.5271519953|999.5216118044|999.5271515966
2024-02-13 04:47:00|CSC|1707799620|999.5268863288|999.5268863288|999.5148995561|999.5148995561
2024-02-13 04:48:00|CSC|1707799680|999.5148840939|999.5169646494|999.5148840939|999.5151992279
2024-02-13 04:49:00|CSC|1707799740|999.5151993445|999.5151993445|999.502107121|999.502107121
2024-02-13 04:50:00|CSC|1707799800|999.5020887068|999.5021942799|999.4992686614|999.4992686614
2024-02-13 04:51:00|CSC|1707799860|999.4992717905|999.4992874006|999.4978030519|999.4978030519
2024-02-13 04:52:00|CSC|1707799920|999.4977951092|999.497841615|999.4966747437|999.4966747437
2024-02-13 04:53:00|CSC|1707799980|999.4966702605|999.4967260631|999.4948507947|999.4948507947
2024-02-13 04:54:00|CSC|1707800040|999.4928153878|999.4928153878|999.47854873|999.4793347316
2024-02-13 04:55:00|CSC|1707800100|999.4793091289|999.4793091289|999.4787910873|999.4787910873
2024-02-13 04:56:00|CSC|1707800160|999.4787818831|999.4787818831|999.4389305069|999.4389305069
2024-02-13 04:57:00|CSC|1707800220|999.4389285763|999.4389285763|999.4385300446|999.4385347406
2024-02-13 04:58:00|CSC|1707800280|999.4383376481|999.4383376481|999.4372549914|999.4372549914
2024-02-13 04:59:00|CSC|1707800340|999.4372043955|999.4372043955|999.4369373713|999.4369374847
2024-02-13 05:00:00|CSC|1707800400|999.436905594|999.4371571741|999.436905594|999.4369945046
2024-02-13 05:01:00|CSC|1707800460|999.4369681346|999.437865115|999.4346002961|999.4346002961
2024-02-13 05:02:00|CSC|1707800520|999.4345932311|999.4345932311|999.431803637|999.431803637
2024-02-13 05:03:00|CSC|1707800580|999.4318031941|999.4323717099|999.4317960953|999.4322104797
2024-02-13 05:04:00|CSC|1707800640|999.4318384935|999.4318384935|999.4245484289|999.4245484289
2024-02-13 05:05:00|CSC|1707800700|999.4245378837|999.4255563672|999.4245378837|999.4251701976
2024-02-13 05:06:00|CSC|1707800760|999.4251683191|999.4251683191|999.4244937539|999.4244937539
2024-02-13 05:07:00|CSC|1707800820|999.4244401239|999.4311408204|999.4233455806|999.4308836955
2024-02-13 05:08:00|CSC|1707800880|999.430812182|999.430812182|999.4307338023|999.4307338023
2024-02-13 05:09:00|CSC|1707800940|999.4306669489|999.4307500255|999.4305642639|999.430681826
2024-02-13 05:10:00|CSC|1707801000|999.4306852031|999.4306852031|999.4305426381|999.4305426381
2024-02-13 05:11:00|CSC|1707801060|999.4305343415|999.4307170485|999.4300329097|999.4300329097
2024-02-13 05:12:00|CSC|1707801120|999.429952892|999.4302122906|999.429952892|999.4301249349
2024-02-13 05:13:00|CSC|1707801180|999.430102852|999.430102852|999.4292444575|999.4292444575
2024-02-13 05:14:00|CSC|1707801240|999.4292249647|999.4292249647|999.429012398|999.4290289589
2024-02-13 05:15:00|CSC|1707801300|999.4290166468|999.4290166468|999.4284956605|999.4284956605
2024-02-13 05:16:00|CSC|1707801360|999.4284387493|999.4284387493|999.4168247706|999.4168247706
2024-02-13 05:17:00|CSC|1707801420|999.4168165236|999.4168193206|999.4166799824|999.4166799824
2024-02-13 05:18:00|CSC|1707801480|999.4166549428|999.4214556329|999.4166433147|999.4209252832
2024-02-13 05:19:00|CSC|1707801540|999.4205047872|999.4205047872|999.41821944|999.41821944
2024-02-13 05:20:00|CSC|1707801600|999.4182194791|999.4182194791|999.4168970129|999.4168970129
2024-02-13 05:21:00|CSC|1707801660|999.416871827|999.416871827|999.4163668629|999.4163668629
2024-02-13 05:22:00|CSC|1707801720|999.4162992145|999.4168641223|999.4162819466|999.4165465056
2024-02-13 05:23:00|CSC|1707801780|999.4165431009|999.4165431009|999.4159600775|999.4160747652
2024-02-13 05:24:00|CSC|1707801840|999.4160708885|999.4160708885|999.4120528955|999.4120529132
2024-02-13 05:25:00|CSC|1707801900|999.4120285359|999.4124311491|999.4119341123|999.4124309018
2024-02-13 05:26:00|CSC|1707801960|999.4124324831|999.4124324831|999.4112663148|999.4112663148
2024-02-13 05:27:00|CSC|1707802020|999.4112624453|999.4112632338|999.4111642067|999.4111642067
2024-02-13 05:28:00|CSC|1707802080|999.4111326041|999.4111326041|999.4108726409|999.4110544123
2024-02-13 05:29:00|CSC|1707802140|999.4111543204|999.4111543204|999.3986722419|999.39871081
2024-02-13 05:30:00|CSC|1707802200|999.3987351204|999.3987428125|999.3772868207|999.3773063877
2024-02-13 05:31:00|CSC|1707802260|999.377354343|999.3776837131|999.377354343|999.3776775204
2024-02-13 05:32:00|CSC|1707802320|999.3776799092|999.3820809951|999.3683509389|999.3683830765
2024-02-13 05:33:00|CSC|1707802380|999.3684082145|999.368481187|999.3683465422|999.368481187
2024-02-13 05:34:00|CSC|1707802440|999.3685072577|999.3841884428|999.3684169355|999.3840454111
2024-02-13 05:35:00|CSC|1707802500|999.3840469344|999.3841920886|999.3840469344|999.3841793275
2024-02-13 05:36:00|CSC|1707802560|999.3842182305|999.3848664436|999.3842182305|999.3847956393
2024-02-13 05:37:00|CSC|1707802620|999.3847959209|999.3849185396|999.3847959209|999.3848092719
2024-02-13 05:38:00|CSC|1707802680|999.3848028701|999.387859906|999.3846068271|999.387859906
2024-02-13 05:39:00|CSC|1707802740|999.3878577694|999.3882209915|999.3878577694|999.3882209915
2024-02-13 05:40:00|CSC|1707802800|999.3882233142|999.3890926668|999.3882233142|999.389090897
2024-02-13 05:41:00|CSC|1707802860|999.3890817493|999.3890817493|999.316054601|999.3164482847
2024-02-13 05:42:00|CSC|1707802920|999.3164478534|999.3164478534|999.3155735689|999.3155926733
2024-02-13 05:43:00|CSC|1707802980|999.3155881864|999.4407122157|999.1576869667|999.4406269999
2024-02-13 05:44:00|CSC|1707803040|999.4406261132|1000.0174649424|999.4406261132|1000.0174649424
2024-02-13 05:45:00|CSC|1707803100|1000.0175841271|1000.0338974582|1000.0167866827|1000.0305837864
2024-02-13 05:46:00|CSC|1707803160|1000.0305839683|1000.0305839683|1000.0298508181|1000.0298508181
2024-02-13 05:47:00|CSC|1707803220|1000.0298103349|1000.0298103349|1000.0296856575|1000.0296856575
2024-02-13 05:48:00|CSC|1707803280|1000.0296483883|1000.0297801901|1000.0291200035|1000.0291200035
2024-02-13 05:49:00|CSC|1707803340|1000.0291041307|1000.0291041307|1000.0286955394|1000.0286955394
2024-02-13 05:50:00|CSC|1707803400|1000.0287337355|1000.0287337355|1000.0282378658|1000.0282378658
2024-02-13 05:51:00|CSC|1707803460|1000.0282015291|1000.0282015291|1000.0276565529|1000.0276565529
2024-02-13 05:52:00|CSC|1707803520|1000.0275151976|1000.0275151976|1000.0270577163|1000.0270577163
2024-02-13 05:53:00|CSC|1707803580|1000.0270361844|1000.0270361844|1000.0254784461|1000.0254925328
2024-02-13 05:54:00|CSC|1707803640|1000.0254122196|1000.0257721464|1000.0201655306|1000.0201655306
2024-02-13 05:55:00|CSC|1707803700|1000.0201525032|1000.0201525032|1000.0189704674|1000.0189704674
2024-02-13 05:56:00|CSC|1707803760|1000.0189675114|1000.0189675114|1000.0184779949|1000.0184779949
2024-02-13 05:57:00|CSC|1707803820|1000.0184130258|1000.0184130258|1000.0179534532|1000.0179534532
2024-02-13 05:58:00|CSC|1707803880|1000.017881574|1000.0181911669|1000.0178376319|1000.0179915162
2024-02-13 05:59:00|CSC|1707803940|1000.0179891149|1000.0179891149|1000.0175172113|1000.0175172113
2024-02-13 06:00:00|CSC|1707804000|1000.0174526191|1000.0175187112|1000.0172406082|1000.0172406082
2024-02-13 06:01:00|CSC|1707804060|1000.0172388547|1000.0172388547|1000.0132209116|1000.0132209116
2024-02-13 06:02:00|CSC|1707804120|1000.0132073976|1000.0132073976|1000.0105069939|1000.0105126221
2024-02-13 06:03:00|CSC|1707804180|1000.0104943816|1000.010536036|1000.0070251677|1000.0070251677
2024-02-13 06:04:00|CSC|1707804240|1000.0069789689|1000.0069832222|1000.0068723698|1000.0068853097
2024-02-13 06:05:00|CSC|1707804300|1000.0068953282|1000.0072822011|1000.0067131331|1000.0072404342
2024-02-13 06:06:00|CSC|1707804360|1000.0071927966|1000.0072058761|1000.0070941519|1000.0071027296
2024-02-13 06:07:00|CSC|1707804420|1000.0070711959|1000.0070864907|1000.0065595244|1000.0065595244
2024-02-13 06:08:00|CSC|1707804480|1000.006579879|1000.0065834085|1000.0062851647|1000.0063160549
2024-02-13 06:09:00|CSC|1707804540|1000.0059912312|1000.0060104128|1000.0050474466|1000.0050474466
2024-02-13 06:10:00|CSC|1707804600|1000.0050476699|1000.0050476699|1000.0044751153|1000.0045090047
2024-02-13 06:11:00|CSC|1707804660|1000.0045004533|1000.0045390889|1000.0030667288|1000.0030667288
2024-02-13 06:12:00|CSC|1707804720|1000.0029027382|1000.0030326129|1000.0029027382|1000.002941515
2024-02-13 06:13:00|CSC|1707804780|1000.0030196925|1000.0032595852|1000.0025562697|1000.0025562697
2024-02-13 06:14:00|CSC|1707804840|1000.0013397994|1000.0014299386|1000.0006841261|1000.0007859038
2024-02-13 06:15:00|CSC|1707804900|1000.0008978798|1000.0015626868|1000.000725902|1000.001552762
2024-02-13 06:16:00|CSC|1707804960|1000.0016531242|1000.0022905279|1000.0016531242|1000.0017782226
2024-02-13 06:17:00|CSC|1707805020|1000.0016678843|1000.0025766422|1000.0015151668|1000.0018520428
2024-02-13 06:18:00|CSC|1707805080|1000.0018664494|1000.0018664494|1000.0003698115|1000.0003698115
2024-02-13 06:19:00|CSC|1707805140|1000.00008709|1000.0003774796|999.9998254599|999.9998254599
2024-02-13 06:20:00|CSC|1707805200|999.999862812|1000.0009929891|999.9996952983|1000.0009236983
2024-02-13 06:21:00|CSC|1707805260|1000.0008520547|1000.0008894797|1000.0000395945|1000.0000395945
2024-02-13 06:22:00|CSC|1707805320|999.9998705074|999.9998705074|999.9992609636|999.9992609636
2024-02-13 06:23:00|CSC|1707805380|999.999208212|999.9992213764|999.9990375412|999.9991313118
2024-02-13 06:24:00|CSC|1707805440|999.9992806733|999.9993925933|999.9990282065|999.9991279237
2024-02-13 06:25:00|CSC|1707805500|999.9989741203|999.9991977416|999.9989377742|999.9991977416
2024-02-13 06:26:00|CSC|1707805560|999.9991859208|999.999332517|999.9991227658|999.9991227658
2024-02-13 06:27:00|CSC|1707805620|999.9990872824|999.9990872824|999.9977530759|999.9977530759
2024-02-13 06:28:00|CSC|1707805680|999.9975242055|999.9975242055|999.9903383511|999.9903383511
2024-02-13 06:29:00|CSC|1707805740|999.9902798789|999.9902798789|999.9899705575|999.9899705575
2024-02-13 06:30:00|CSC|1707805800|999.9899562752|999.9899562752|999.9880034925|999.9880034925
2024-02-13 06:31:00|CSC|1707805860|999.9879750882|999.9879750882|999.9859310181|999.9859310181
2024-02-13 06:32:00|CSC|1707805920|999.9859101012|999.9859101012|999.9854076773|999.9855232943
2024-02-13 06:33:00|CSC|1707805980|999.9855093145|999.9855093145|999.9845090666|999.9845090666
2024-02-13 06:34:00|CSC|1707806040|999.9845131598|999.9845205917|999.984277714|999.9844575548
2024-02-13 06:35:00|CSC|1707806100|999.9844178525|999.9844178525|999.9838891126|999.9838891126
2024-02-13 06:36:00|CSC|1707806160|999.9838440507|999.9838440507|999.9826513281|999.9826513281
2024-02-13 06:37:00|CSC|1707806220|999.9825221555|999.9825221555|999.9816349566|999.9816349566
2024-02-13 06:38:00|CSC|1707806280|999.9798026377|999.9798026377|999.9779014128|999.9779014128
2024-02-13 06:39:00|CSC|1707806340|999.9778539351|999.9778539351|999.9776032796|999.9776032796
2024-02-13 06:40:00|CSC|1707806400|999.9776027401|999.9776027401|999.9773419535|999.9773419535
2024-02-13 06:41:00|CSC|1707806460|999.9773261361|999.9782666801|999.9772836603|999.978106134
2024-02-13 06:42:00|CSC|1707806520|999.9781063908|999.9781063908|999.9779075306|999.9779075306
2024-02-13 06:43:00|CSC|1707806580|999.977897772|999.977897772|999.9777975426|999.9777975426
2024-02-13 06:44:00|CSC|1707806640|999.9777946423|999.9780576651|999.9770837891|999.9770837891
2024-02-13 06:45:00|CSC|1707806700|999.9770726325|999.9770726325|999.9601451574|999.9615334795
2024-02-13 06:46:00|CSC|1707806760|999.9615347753|999.9626341746|999.9615347753|999.96256366
2024-02-13 06:47:00|CSC|1707806820|999.9625101754|999.9625101754|999.9622785296|999.9622800013
2024-02-13 06:48:00|CSC|1707806880|999.962234474|999.962241086|999.9615075221|999.9615076295
2024-02-13 06:49:00|CSC|1707806940|999.961495628|999.9617656784|999.9610844356|999.9610844356
2024-02-13 06:50:00|CSC|1707807000|999.9606389204|999.9606389204|999.9603756312|999.9604034109
2024-02-13 06:51:00|CSC|1707807060|999.9603937327|999.9605178243|999.9603769014|999.960488135
2024-02-13 06:52:00|CSC|1707807120|999.9604736913|999.9616503103|999.9604448845|999.9616233692
2024-02-13 06:53:00|CSC|1707807180|999.9616275909|999.961631683|999.9611423656|999.9611423656
2024-02-13 06:54:00|CSC|1707807240|999.9610943805|999.9635156342|999.9609952028|999.9631142493
2024-02-13 06:55:00|CSC|1707807300|999.9633195446|999.9633195446|999.962906678|999.962906678
2024-02-13 06:56:00|CSC|1707807360|999.9629065572|999.9629065572|999.9607560294|999.9607560294
2024-02-13 06:57:00|CSC|1707807420|999.9607001769|999.9616735325|999.9605568098|999.961636196
2024-02-13 06:58:00|CSC|1707807480|999.9615906471|999.9615906471|999.9613836803|999.9613836803
2024-02-13 06:59:00|CSC|1707807540|999.9613761163|999.9613761163|999.9610803617|999.9610803617
2024-02-13 07:00:00|CSC|1707807600|999.9610321549|999.9610321549|999.960615975|999.960615975
2024-02-13 07:01:00|CSC|1707807660|999.9606159527|999.9606159527|999.9605024019|999.9605120683
2024-02-13 07:02:00|CSC|1707807720|999.9604784364|999.9604784364|999.9603381392|999.9603381392
2024-02-13 07:03:00|CSC|1707807780|999.9603647209|999.9603647209|999.9601052393|999.9601052393
2024-02-13 07:04:00|CSC|1707807840|999.9600405477|999.9602709646|999.9598509539|999.9602701182
2024-02-13 07:05:00|CSC|1707807900|999.9602696592|999.9602696592|999.9595676195|999.9597063302
2024-02-13 07:06:00|CSC|1707807960|999.9597247718|999.9597635591|999.9590650944|999.9590650944
2024-02-13 07:07:00|CSC|1707808020|999.9589398282|999.9589398282|999.9547692059|999.9547692059
2024-02-13 07:08:00|CSC|1707808080|999.9547428204|999.9547428204|999.9536210359|999.9536210359
2024-02-13 07:09:00|CSC|1707808140|999.9535619635|999.9535619635|999.9530275655|999.9530275655
2024-02-13 07:10:00|CSC|1707808200|999.9530229267|999.9530229267|999.9432077692|999.9432077692
2024-02-13 07:11:00|CSC|1707808260|999.9431684008|999.9431684008|999.9424750204|999.9424750204
2024-02-13 07:12:00|CSC|1707808320|999.942323186|999.942323186|999.9420509076|999.9420509076
2024-02-13 07:13:00|CSC|1707808380|999.9415906382|999.9415906382|999.9405557532|999.9405557532
2024-02-13 07:14:00|CSC|1707808440|999.9404249869|999.9431834986|999.9403242201|999.9430485712
2024-02-13 07:15:00|CSC|1707808500|999.9430447535|999.9430447535|999.9423888477|999.9425554349
2024-02-13 07:16:00|CSC|1707808560|999.9425085851|999.9425130671|999.9424202526|999.9424644057
2024-02-13 07:17:00|CSC|1707808620|999.9424600144|999.9424600144|999.9420837091|999.9420837091
2024-02-13 07:18:00|CSC|1707808680|999.942077907|999.942077907|999.941922451|999.941922451
2024-02-13 07:19:00|CSC|1707808740|999.9418693187|999.9454069493|999.9414318629|999.9453028002
2024-02-13 07:20:00|CSC|1707808800|999.9477644691|999.9477644691|999.9385384222|999.9385384222
2024-02-13 07:21:00|CSC|1707808860|999.9385147684|999.9385147684|999.9369815687|999.9369815687
2024-02-13 07:22:00|CSC|1707808920|999.9369519129|999.9369519129|999.9326634663|999.9326634663
2024-02-13 07:23:00|CSC|1707808980|999.9325181764|999.9325181764|999.9311211592|999.9311211592
2024-02-13 07:24:00|CSC|1707809040|999.9310933244|999.9310933244|999.910427443|999.910427443
2024-02-13 07:25:00|CSC|1707809100|999.9103896256|999.9103896256|999.908198509|999.908198509
2024-02-13 07:26:00|CSC|1707809160|999.9081513435|999.9081513435|999.9067947689|999.9067947689
2024-02-13 07:27:00|CSC|1707809220|999.9067148678|999.9067148678|999.9059485051|999.9059485051
2024-02-13 07:28:00|CSC|1707809280|999.9057423204|999.9405563422|999.9052638317|999.9405563422
2024-02-13 07:29:00|CSC|1707809340|999.9401109254|999.9401109254|999.9397160616|999.9397160616
2024-02-13 07:30:00|CSC|1707809400|999.93968716|999.9489713792|999.93968716|999.9475594808
2024-02-13 07:31:00|CSC|1707809460|999.9472809784|999.9474603881|999.946874936|999.946874936
2024-02-13 07:32:00|CSC|1707809520|999.9468277747|999.9468277747|999.9457759964|999.9457759964
2024-02-13 07:33:00|CSC|1707809580|999.9457499107|999.9483543241|999.9457290983|999.9474301825
2024-02-13 07:34:00|CSC|1707809640|999.9471897113|999.9471897113|999.9446695332|999.9446695332
2024-02-13 07:35:00|CSC|1707809700|999.9443845798|999.9443845798|999.9419767399|999.9419767399
2024-02-13 07:36:00|CSC|1707809760|999.9407427851|999.9407427851|999.9393378569|999.9393378569
2024-02-13 07:37:00|CSC|1707809820|999.9392136856|999.9392136856|999.9383206954|999.9383206954
2024-02-13 07:38:00|CSC|1707809880|999.9372129195|999.9372129195|999.9366174756|999.9369243879
2024-02-13 07:39:00|CSC|1707809940|999.9369086621|999.9372341459|999.9368935255|999.9371534785
2024-02-13 07:40:00|CSC|1707810000|999.9369889826|999.9375462479|999.9363518375|999.9373795325
2024-02-13 07:41:00|CSC|1707810060|999.9373529784|999.9373529784|999.9363994695|999.9363994695
2024-02-13 07:42:00|CSC|1707810120|999.9363965466|999.9363965466|999.9347934159|999.9348839267
2024-02-13 07:43:00|CSC|1707810180|999.9348682919|999.9348682919|999.9346871625|999.9346871625
2024-02-13 07:44:00|CSC|1707810240|999.934681504|999.9348722149|999.9344513602|999.934566708
2024-02-13 07:45:00|CSC|1707810300|999.9345330637|999.9350385309|999.9344204606|999.9350385309
2024-02-13 07:46:00|CSC|1707810360|999.9350089489|999.9350089489|999.9347122188|999.9347122188
2024-02-13 07:47:00|CSC|1707810420|999.9344859896|999.9344859896|999.9325346053|999.9325346053
2024-02-13 07:48:00|CSC|1707810480|999.9324872598|999.9325344033|999.9316010016|999.9316010016
2024-02-13 07:49:00|CSC|1707810540|999.9314197936|999.9314197936|999.9304640308|999.9304640308
2024-02-13 07:50:00|CSC|1707810600|999.9304149836|999.9304149836|999.9293909162|999.9293909162
2024-02-13 07:51:00|CSC|1707810660|999.9292839521|999.9292839521|999.9286183751|999.9286503226
2024-02-13 07:52:00|CSC|1707810720|999.9286180165|999.9286180165|999.9283341218|999.9283415454
2024-02-13 07:53:00|CSC|1707810780|999.9283160649|999.9283671364|999.9282520059|999.9283119334
2024-02-13 07:54:00|CSC|1707810840|999.928307479|999.928307479|999.9277627144|999.9277627144
2024-02-13 07:55:00|CSC|1707810900|999.9276743276|999.9310101771|999.9276135162|999.9310068486
2024-02-13 07:56:00|CSC|1707810960|999.9309328271|999.9309328271|999.930019249|999.9307099625
2024-02-13 07:57:00|CSC|1707811020|999.9309705576|999.9320756626|999.9309702871|999.9320634447
2024-02-13 07:58:00|CSC|1707811080|999.9320609975|999.9329020945|999.9320609975|999.932869622
2024-02-13 07:59:00|CSC|1707811140|999.9328603123|999.9353317349|999.9328603123|999.9352025234
2024-02-13 08:00:00|CSC|1707811200|999.9355049195|999.9370803819|999.9355049195|999.9370732104
2024-02-13 08:01:00|CSC|1707811260|999.9370810057|999.9394258976|999.9370810057|999.9394258976
2024-02-13 08:02:00|CSC|1707811320|999.9394230802|999.9415840467|999.9394230802|999.9413915557
2024-02-13 08:03:00|CSC|1707811380|999.9414169318|999.9417324514|999.9414169318|999.9416435825
2024-02-13 08:04:00|CSC|1707811440|999.941648481|999.9418772029|999.941648481|999.9418300181
2024-02-13 08:05:00|CSC|1707811500|999.9419802514|999.9424433712|999.9419174127|999.9423289255
2024-02-13 08:06:00|CSC|1707811560|999.942390352|999.9428534146|999.9421293169|999.9428534146
2024-02-13 08:07:00|CSC|1707811620|999.9429563349|999.9430350474|999.9428517061|999.9430350474
2024-02-13 08:08:00|CSC|1707811680|999.9430421301|999.9432295574|999.9430421301|999.9432295574
2024-02-13 08:09:00|CSC|1707811740|999.9432394839|999.9432525943|999.9431124585|999.9431743231
2024-02-13 08:10:00|CSC|1707811800|999.9431762616|999.9449760399|999.9430605198|999.9449760399
2024-02-13 08:11:00|CSC|1707811860|999.9449729533|999.9454172742|999.9449729533|999.9454172742
2024-02-13 08:12:00|CSC|1707811920|999.9458605451|999.9461997577|999.9458605451|999.9461833153
2024-02-13 08:13:00|CSC|1707811980|999.9462550524|999.9462695581|999.9462365362|999.9462625831
2024-02-13 08:14:00|CSC|1707812040|999.9462748777|999.9487068923|999.9459057842|999.9487068923
2024-02-13 08:15:00|CSC|1707812100|999.9487071646|999.949021085|999.9487058989|999.949021085
2024-02-13 08:16:00|CSC|1707812160|999.9490523897|999.9494119031|999.9490523897|999.9494119031
2024-02-13 08:17:00|CSC|1707812220|999.9494199763|999.9496807725|999.9494199763|999.9496807725
2024-02-13 08:18:00|CSC|1707812280|999.9497000159|999.9499397361|999.9497000159|999.9499397361
2024-02-13 08:19:00|CSC|1707812340|999.9499443784|999.9500656492|999.949540665|999.9495506332
2024-02-13 08:20:00|CSC|1707812400|999.9490772972|999.9491408518|999.9490772972|999.9491208773
2024-02-13 08:21:00|CSC|1707812460|999.9491312441|999.9494633615|999.9490820212|999.9494633615
2024-02-13 08:22:00|CSC|1707812520|999.9494713803|999.9498717257|999.9494713803|999.9498717257
2024-02-13 08:23:00|CSC|1707812580|999.949910197|999.9506662065|999.949910197|999.9506662065
2024-02-13 08:24:00|CSC|1707812640|999.9506748119|999.9546374767|999.9506748119|999.9543191987
2024-02-13 08:25:00|CSC|1707812700|999.9543196608|999.954714383|999.9543127257|999.954714383
2024-02-13 08:26:00|CSC|1707812760|999.9547428361|999.9551438647|999.9547203509|999.9549756672
2024-02-13 08:27:00|CSC|1707812820|999.955027719|999.9550668983|999.9549335268|999.9550668983
2024-02-13 08:28:00|CSC|1707812880|999.9550877031|999.9551696213|999.9547457527|999.9547548898
2024-02-13 08:29:00|CSC|1707812940|999.954992311|999.954992311|999.9549290475|999.95497537
2024-02-13 08:30:00|CSC|1707813000|999.9549826072|999.9552332242|999.9540429016|999.9545167312
2024-02-13 08:31:00|CSC|1707813060|999.9545191166|999.9545614923|999.9536783432|999.9537717842
2024-02-13 08:32:00|CSC|1707813120|999.9537896538|999.9540477367|999.9537896538|999.953974464
2024-02-13 08:33:00|CSC|1707813180|999.9539666097|999.9539666097|999.9524971163|999.9524971163
2024-02-13 08:34:00|CSC|1707813240|999.9525806039|999.9535092584|999.9525806039|999.9535092584
2024-02-13 08:35:00|CSC|1707813300|999.9535290302|999.9546325681|999.9535290302|999.9546325681
2024-02-13 08:36:00|CSC|1707813360|999.9556307495|999.955712369|999.9551781439|999.9554129602
2024-02-13 08:37:00|CSC|1707813420|999.955363816|999.9556823917|999.9552618952|999.9556823917
2024-02-13 08:38:00|CSC|1707813480|999.9556794397|999.9556794397|999.9546025009|999.9547047818
2024-02-13 08:39:00|CSC|1707813540|999.9546773165|999.9546773165|999.9533156375|999.9533156375
2024-02-13 08:40:00|CSC|1707813600|999.9528206882|999.9528206882|999.9516908518|999.9516908518
2024-02-13 08:41:00|CSC|1707813660|999.9517498634|999.9521651588|999.9512405238|999.9512405238
2024-02-13 08:42:00|CSC|1707813720|999.9511617577|999.9515890167|999.950966523|999.9514982043
2024-02-13 08:43:00|CSC|1707813780|999.9514879118|999.9514879118|999.9509613641|999.9509613641
2024-02-13 08:44:00|CSC|1707813840|999.9509561707|999.9509561707|999.9501647196|999.9501647196
2024-02-13 08:45:00|CSC|1707813900|999.9501008392|999.9501008392|999.9480308461|999.9480308461
2024-02-13 08:46:00|CSC|1707813960|999.9480093859|999.9480093859|999.9470713558|999.9470713558
2024-02-13 08:47:00|CSC|1707814020|999.9473793127|999.9477280341|999.9468053972|999.9477280341
2024-02-13 08:48:00|CSC|1707814080|999.9476491143|999.9478828073|999.9474966946|999.9478828073
2024-02-13 08:49:00|CSC|1707814140|999.9478822357|999.9485433446|999.9478687437|999.9485433446
2024-02-13 08:50:00|CSC|1707814200|999.9485753562|999.9490719231|999.9485753562|999.9490719231
2024-02-13 08:51:00|CSC|1707814260|999.9490757194|999.9491513245|999.9480215065|999.9480215065
2024-02-13 08:52:00|CSC|1707814320|999.9479909683|999.9479909683|999.9472629538|999.9472629538
2024-02-13 08:53:00|CSC|1707814380|999.9472500791|999.9472500791|999.9465913066|999.9465913066
2024-02-13 08:54:00|CSC|1707814440|999.9465860672|999.9465860672|999.9456591321|999.9456591321
2024-02-13 08:55:00|CSC|1707814500|999.945585328|999.945585328|999.944492835|999.944492835
2024-02-13 08:56:00|CSC|1707814560|999.9444910982|999.9444910982|999.9435287729|999.9435287729
2024-02-13 08:57:00|CSC|1707814620|999.943318459|999.943318459|999.9398076665|999.9398076665
2024-02-13 08:58:00|CSC|1707814680|999.9397973736|999.9397973736|999.9385231975|999.9385231975
2024-02-13 08:59:00|CSC|1707814740|999.9383945521|999.9383945521|999.9343484887|999.9343484887
2024-02-13 09:00:00|CSC|1707814800|999.9335969042|999.9335969042|999.9322847995|999.9322847995
2024-02-13 09:01:00|CSC|1707814860|999.9322676855|999.9322676855|999.9295491009|999.9295491009
2024-02-13 09:02:00|CSC|1707814920|999.9295327774|999.9295327774|999.9261618486|999.9261618486
2024-02-13 09:03:00|CSC|1707814980|999.9260917662|999.9260917662|999.9251066636|999.9251066636
2024-02-13 09:04:00|CSC|1707815040|999.9250882596|999.9250882596|999.9233262484|999.9233262484
2024-02-13 09:05:00|CSC|1707815100|999.9224513664|999.9224513664|999.9207756853|999.9207756853
2024-02-13 09:06:00|CSC|1707815160|999.9206422263|999.9206422263|999.9192306713|999.9192306713
2024-02-13 09:07:00|CSC|1707815220|999.9190464458|999.9190464458|999.9178096943|999.9178096943
2024-02-13 09:08:00|CSC|1707815280|999.9177645366|999.9177645366|999.9169867668|999.9169867668
2024-02-13 09:09:00|CSC|1707815340|999.9169618464|999.91696992|999.9167898764|999.9167898764
2024-02-13 09:10:00|CSC|1707815400|999.9167866717|999.9168017815|999.9108286907|999.9108286907
2024-02-13 09:11:00|CSC|1707815460|999.9108202894|999.9108202894|999.9099630141|999.9099630141
2024-02-13 09:12:00|CSC|1707815520|999.9088599846|999.9088599846|999.9077955479|999.9077955479
2024-02-13 09:13:00|CSC|1707815580|999.9077495707|999.9082536133|999.907603963|999.9082536133
2024-02-13 09:14:00|CSC|1707815640|999.9086962817|999.9087245972|999.9086772197|999.9086772197
2024-02-13 09:15:00|CSC|1707815700|999.9086734788|999.9090935033|999.9079382519|999.9081794955
2024-02-13 09:16:00|CSC|1707815760|999.9081700007|999.9081700007|999.9073787384|999.9078615098
2024-02-13 09:17:00|CSC|1707815820|999.907843628|999.908985165|999.907769757|999.9084139466
2024-02-13 09:18:00|CSC|1707815880|999.9084139353|999.9084139353|999.907640904|999.907640904
2024-02-13 09:19:00|CSC|1707815940|999.9076407089|999.9087194934|999.9076054124|999.9087194934
2024-02-13 09:20:00|CSC|1707816000|999.9087276443|999.9087520579|999.908639298|999.9086514768
2024-02-13 09:21:00|CSC|1707816060|999.9086436878|999.9086593713|999.9082272737|999.9082850344
2024-02-13 09:22:00|CSC|1707816120|999.9082861751|999.9083154607|999.9082114214|999.9082114214
2024-02-13 09:23:00|CSC|1707816180|999.9081941005|999.9081941005|999.9073515743|999.9073515743
2024-02-13 09:24:00|CSC|1707816240|999.9073481527|999.9073481527|999.906034211|999.906034211
2024-02-13 09:25:00|CSC|1707816300|999.9060353232|999.9060353232|999.9059570837|999.9059947015
2024-02-13 09:26:00|CSC|1707816360|999.9061348739|999.9061348739|999.9059924292|999.9059929379
2024-02-13 09:27:00|CSC|1707816420|999.9059692456|999.905974154|999.9058602532|999.9059171054
2024-02-13 09:28:00|CSC|1707816480|999.9059157546|999.9059343215|999.9057242703|999.9058712472
2024-02-13 09:29:00|CSC|1707816540|999.9058904454|999.9058904454|999.9058518758|999.9058518758
2024-02-13 09:30:00|CSC|1707816600|999.9058516983|999.9058516983|999.9045958539|999.9046179767
2024-02-13 09:31:00|CSC|1707816660|999.9039082362|999.9039082362|999.9015428038|999.9015467268
2024-02-13 09:32:00|CSC|1707816720|999.9015346161|999.9017013868|999.9015046893|999.9017013868
2024-02-13 09:33:00|CSC|1707816780|999.9017306877|999.9017306877|999.9004446503|999.9005025414
2024-02-13 09:34:00|CSC|1707816840|999.9004762571|999.9004762571|999.8998043599|999.8998043599
2024-02-13 09:35:00|CSC|1707816900|999.8997876924|999.8997876924|999.8988814768|999.8988814768
2024-02-13 09:36:00|CSC|1707816960|999.898855668|999.898855668|999.8987288902|999.8987288902
2024-02-13 09:37:00|CSC|1707817020|999.8986934016|999.8986934016|999.8982958921|999.8982958921
2024-02-13 09:38:00|CSC|1707817080|999.8977303267|999.8977303267|999.8971927994|999.8971927994
2024-02-13 09:39:00|CSC|1707817140|999.8971306143|999.8971306143|999.8967029023|999.8967029023
2024-02-13 09:40:00|CSC|1707817200|999.8964584069|999.8964584069|999.8954237897|999.8954237897
2024-02-13 09:41:00|CSC|1707817260|999.895413039|999.8982813901|999.8953181007|999.8980323427
2024-02-13 09:42:00|CSC|1707817320|999.8980249809|999.8984416077|999.8980249809|999.8982902336
2024-02-13 09:43:00|CSC|1707817380|999.8982707361|999.9036873041|999.8982707361|999.9034606312
2024-02-13 09:44:00|CSC|1707817440|999.9034699534|999.9034699534|999.9032427849|999.9032995612
2024-02-13 09:45:00|CSC|1707817500|999.9033110654|999.9035625331|999.9031682167|999.9035625331
2024-02-13 09:46:00|CSC|1707817560|999.9035531117|999.9140693815|999.9035531117|999.9137355935
2024-02-13 09:47:00|CSC|1707817620|999.9136804695|999.9137062136|999.9134070104|999.9134076357
2024-02-13 09:48:00|CSC|1707817680|999.9134097486|999.9135496909|999.9134030223|999.9135357907
2024-02-13 09:49:00|CSC|1707817740|999.9135352326|999.9135352326|999.9133146809|999.9133848882
2024-02-13 09:50:00|CSC|1707817800|999.9133788187|999.9133788187|999.9133351155|999.9133351155
2024-02-13 09:51:00|CSC|1707817860|999.9133277559|999.9134755392|999.9132992853|999.9134682224
2024-02-13 09:52:00|CSC|1707817920|999.9134371763|999.9137814491|999.9129314087|999.9137814491
2024-02-13 09:53:00|CSC|1707817980|999.9137870478|999.9139792009|999.9124862382|999.9124862382
2024-02-13 09:54:00|CSC|1707818040|999.9124924021|999.9127676478|999.9049324057|999.9049455251
2024-02-13 09:55:00|CSC|1707818100|999.9049594003|999.9052615495|999.8917762985|999.8917762985
2024-02-13 09:56:00|CSC|1707818160|999.8917772872|999.8919408101|999.8916875428|999.8916924677
2024-02-13 09:57:00|CSC|1707818220|999.8916973761|999.8933352262|999.8916973761|999.8933352262
2024-02-13 09:58:00|CSC|1707818280|999.8934097605|999.8942331511|999.8934097605|999.8941468009
2024-02-13 09:59:00|CSC|1707818340|999.8941974525|999.8967512314|999.8941974525|999.8967512314
2024-02-13 10:00:00|CSC|1707818400|999.8966939956|999.8966939956|999.8962304473|999.8965822534
2024-02-13 10:01:00|CSC|1707818460|999.8965320157|999.8965449609|999.8962741241|999.8962741241
2024-02-13 10:02:00|CSC|1707818520|999.8962487223|999.8962487223|999.8955200015|999.8955200015
2024-02-13 10:03:00|CSC|1707818580|999.8955019638|999.8955336509|999.8952885678|999.8954501387
2024-02-13 10:04:00|CSC|1707818640|999.8954710627|999.8960086263|999.8953774636|999.8960086263
2024-02-13 10:05:00|CSC|1707818700|999.896498107|999.8969789352|999.896498107|999.8969524412
2024-02-13 10:06:00|CSC|1707818760|999.8969299717|999.8973747518|999.896877333|999.8973107468
2024-02-13 10:07:00|CSC|1707818820|999.89731775|999.8985041391|999.8973143049|999.8985041391
2024-02-13 10:08:00|CSC|1707818880|999.8985341731|999.8993760327|999.8983396776|999.8993760327
2024-02-13 10:09:00|CSC|1707818940|999.8994043207|999.89972884|999.8994043207|999.89972884
2024-02-13 10:10:00|CSC|1707819000|999.8997068509|999.9030604376|999.8997068509|999.9030604376
2024-02-13 10:11:00|CSC|1707819060|999.9031149008|999.9034269121|999.9031149008|999.9034269121
2024-02-13 10:12:00|CSC|1707819120|999.9034650505|999.9041697047|999.9034650505|999.9041682288
2024-02-13 10:13:00|CSC|1707819180|999.9042605531|999.9042842983|999.9034522313|999.9034522313
2024-02-13 10:14:00|CSC|1707819240|999.9030270515|999.9032080244|999.9026008357|999.9026008357
2024-02-13 10:15:00|CSC|1707819300|999.9026023536|999.9026058849|999.9020361223|999.9020544119
2024-02-13 10:16:00|CSC|1707819360|999.9020585257|999.9026048329|999.9019594344|999.9020914154
2024-02-13 10:17:00|CSC|1707819420|999.902096135|999.9034106501|999.9011476873|999.9034106501
2024-02-13 10:18:00|CSC|1707819480|999.9034428224|999.9034927954|999.9033996789|999.9034927954
2024-02-13 10:19:00|CSC|1707819540|999.9034990611|999.9036394452|999.9027552829|999.9027552829
2024-02-13 10:20:00|CSC|1707819600|999.9027522996|999.9027522996|999.9027194351|999.9027308039
2024-02-13 10:21:00|CSC|1707819660|999.9027184626|999.9027184626|999.9026552594|999.90268819
2024-02-13 10:22:00|CSC|1707819720|999.9026872688|999.9034433534|999.9026773819|999.9034433534
2024-02-13 10:23:00|CSC|1707819780|999.9034431728|999.9039217298|999.902377722|999.9027111321
2024-02-13 10:24:00|CSC|1707819840|999.9027561354|999.9029116672|999.9027561354|999.9029080202
2024-02-13 10:25:00|CSC|1707819900|999.90297602|999.9031074256|999.9029403167|999.9031074256
2024-02-13 10:26:00|CSC|1707819960|999.9032487315|999.9049020613|999.9030443179|999.9047934897
2024-02-13 10:27:00|CSC|1707820020|999.9048093044|999.906047237|999.9048056963|999.906047237
2024-02-13 10:28:00|CSC|1707820080|999.9060688959|999.9066341871|999.9059691504|999.9066239062
2024-02-13 10:29:00|CSC|1707820140|999.9066170252|999.9091944948|999.9066170252|999.9091944948
2024-02-13 10:30:00|CSC|1707820200|999.9091958372|999.9092377542|999.9089906988|999.9091922105
2024-02-13 10:31:00|CSC|1707820260|999.910079093|999.9108811554|999.910079093|999.9108811554
2024-02-13 10:32:00|CSC|1707820320|999.9108810689|999.9116372312|999.9108305708|999.9116372312
2024-02-13 10:33:00|CSC|1707820380|999.9118230526|999.9152392458|999.9117705018|999.9152392458
2024-02-13 10:34:00|CSC|1707820440|999.9152980566|999.9173268708|999.9152980566|999.9173268708
2024-02-13 10:35:00|CSC|1707820500|999.9175926049|999.9197236684|999.9175926049|999.9197236684
2024-02-13 10:36:00|CSC|1707820560|999.9200338584|999.9202620075|999.9200338584|999.9202620075
2024-02-13 10:37:00|CSC|1707820620|999.9202992213|999.9229465028|999.9202992213|999.9229465028
2024-02-13 10:38:00|CSC|1707820680|999.9241199522|999.9251881315|999.9241199522|999.9251868159
2024-02-13 10:39:00|CSC|1707820740|999.9255786526|999.9260283634|999.9255786526|999.9260283634
2024-02-13 10:40:00|CSC|1707820800|999.9260384085|999.9267928031|999.9260384085|999.9267928031
2024-02-13 10:41:00|CSC|1707820860|999.9267957263|999.9300449814|999.9267957263|999.9300449814
2024-02-13 10:42:00|CSC|1707820920|999.9300729802|999.9318457294|999.9300729802|999.9318457294
2024-02-13 10:43:00|CSC|1707820980|999.9319460249|999.9390577764|999.9319460249|999.9390205285
2024-02-13 10:44:00|CSC|1707821040|999.9391391402|999.940992198|999.9391391402|999.940992198
2024-02-13 10:45:00|CSC|1707821100|999.9410946423|999.9436960504|999.9410946423|999.9436960504
2024-02-13 10:46:00|CSC|1707821160|999.9440302293|999.9450349796|999.9428772069|999.9450349796
2024-02-13 10:47:00|CSC|1707821220|999.9451854015|999.9475373602|999.9451854015|999.9475373602
2024-02-13 10:48:00|CSC|1707821280|999.9475986981|999.9493844369|999.9475986981|999.9493844369
2024-02-13 10:49:00|CSC|1707821340|999.9494017757|999.9526980179|999.9494017757|999.9526980179
2024-02-13 10:50:00|CSC|1707821400|999.9527383299|999.9534585764|999.9527383299|999.9534585764
2024-02-13 10:51:00|CSC|1707821460|999.9534728343|999.9546852514|999.9534728343|999.9546852514
2024-02-13 10:52:00|CSC|1707821520|999.9550126606|999.9609912134|999.9550126606|999.9609912134
2024-02-13 10:53:00|CSC|1707821580|999.9610176114|999.9640409212|999.9606959443|999.9640409212
2024-02-13 10:54:00|CSC|1707821640|999.9640482014|999.9695032243|999.9640482014|999.9695032243
2024-02-13 10:55:00|CSC|1707821700|999.9695093158|999.9700723897|999.9695093158|999.9700723897
2024-02-13 10:56:00|CSC|1707821760|999.9700723897|999.971388392|999.9700723897|999.971388392
2024-02-13 10:57:00|CSC|1707821820|999.9713913234|999.9724167514|999.9713913234|999.9724167514
2024-02-13 10:58:00|CSC|1707821880|999.9726474133|999.9746868087|999.9726474133|999.9746868087
2024-02-13 10:59:00|CSC|1707821940|999.9747079948|999.9771699587|999.9747009911|999.9771699587
2024-02-13 11:00:00|CSC|1707822000|999.9771685897|999.9775404442|999.9770647309|999.9770714124
2024-02-13 11:01:00|CSC|1707822060|999.9772225161|999.9793557212|999.9772225161|999.9793557212
2024-02-13 11:02:00|CSC|1707822120|999.9793519261|999.9857009894|999.9793519261|999.9857009894
2024-02-13 11:03:00|CSC|1707822180|999.985558946|999.9856412807|999.9855292773|999.9855553002
2024-02-13 11:04:00|CSC|1707822240|999.985787357|999.9868835137|999.9857417118|999.9868835137
2024-02-13 11:05:00|CSC|1707822300|999.986897314|999.9891186047|999.9868970643|999.9891186047
2024-02-13 11:06:00|CSC|1707822360|999.9891165622|999.9921284114|999.9891148402|999.9921284114
2024-02-13 11:07:00|CSC|1707822420|999.9921352935|999.9938511335|999.9921144695|999.9938511335
2024-02-13 11:08:00|CSC|1707822480|999.9938511289|999.9949795885|999.9938511289|999.9949795885
2024-02-13 11:09:00|CSC|1707822540|999.9949845976|999.9949845976|999.9947535829|999.9948125327
2024-02-13 11:10:00|CSC|1707822600|999.9948931102|999.995100026|999.9948931102|999.9949539129
2024-02-13 11:11:00|CSC|1707822660|999.9949590533|999.9952910677|999.9949430116|999.9952910677
2024-02-13 11:12:00|CSC|1707822720|999.9952348119|999.995930476|999.9951703402|999.9959222947
2024-02-13 11:13:00|CSC|1707822780|999.9958146071|999.9963096751|999.9948970018|999.9948970018
2024-02-13 11:14:00|CSC|1707822840|999.9950952929|999.9965155597|999.9950952929|999.9965155597
2024-02-13 11:15:00|CSC|1707822900|999.9965210827|999.9969807024|999.9965210827|999.9969807024
2024-02-13 11:16:00|CSC|1707822960|999.9970641562|999.9990743512|999.9970641562|999.9990743512
2024-02-13 11:17:00|CSC|1707823020|999.9994068581|999.9994068581|999.9180244944|999.9226896523
2024-02-13 11:18:00|CSC|1707823080|999.9228068022|999.9234331865|999.9228068022|999.9234331865
2024-02-13 11:19:00|CSC|1707823140|999.9235088434|999.9243454972|999.9235088434|999.9243454972
2024-02-13 11:20:00|CSC|1707823200|999.9244090028|999.9248445704|999.9244090028|999.9248445704
2024-02-13 11:21:00|CSC|1707823260|999.9249048729|999.92673413|999.9249048729|999.92673413
2024-02-13 11:22:00|CSC|1707823320|999.9267602997|999.9282089782|999.9267602997|999.9282089782
2024-02-13 11:23:00|CSC|1707823380|999.9282107487|999.9294505158|999.9282107487|999.9294505158
2024-02-13 11:24:00|CSC|1707823440|999.9295626504|999.9297066284|999.9295626504|999.9297066284
2024-02-13 11:25:00|CSC|1707823500|999.9297305448|999.9301772819|999.9297305448|999.9301772819
2024-02-13 11:26:00|CSC|1707823560|999.930130819|999.9302692079|999.9283455025|999.9283455025
2024-02-13 11:27:00|CSC|1707823620|999.9283496445|999.9283779101|999.9281661303|999.9282409564
2024-02-13 11:28:00|CSC|1707823680|999.9392813041|999.9395545596|999.9392813041|999.9395545596
2024-02-13 11:29:00|CSC|1707823740|999.9395621478|999.9422990729|999.9395621478|999.9422990729
2024-02-13 11:30:00|CSC|1707823800|999.9423241336|999.9425037802|999.9423083752|999.9423760589
2024-02-13 11:31:00|CSC|1707823860|999.9423974134|999.9435408043|999.9423974134|999.9435408043
2024-02-13 11:32:00|CSC|1707823920|999.9435494025|999.9441692225|999.9435494025|999.9441655326
2024-02-13 11:33:00|CSC|1707823980|999.9441635429|999.9443396971|999.9441635429|999.9443324453
2024-02-13 11:34:00|CSC|1707824040|999.9443410671|999.9451203542|999.9443410671|999.9451203542
2024-02-13 11:35:00|CSC|1707824100|999.9452235062|999.9453107671|999.9444558181|999.9445419592
2024-02-13 11:36:00|CSC|1707824160|999.9445626683|999.9447748732|999.9444535518|999.9447483085
2024-02-13 11:37:00|CSC|1707824220|999.9447037593|999.9455800598|999.9447037593|999.9454782563
2024-02-13 11:38:00|CSC|1707824280|999.9454599175|999.9454599175|999.9449226406|999.9449226406
2024-02-13 11:39:00|CSC|1707824340|999.9448453099|999.9448453099|999.9440365172|999.9440365172
2024-02-13 11:40:00|CSC|1707824400|999.9439462245|999.9439462245|999.9430420865|999.9430420865
2024-02-13 11:41:00|CSC|1707824460|999.9429374689|999.9429374689|999.9412962533|999.9412962533
2024-02-13 11:42:00|CSC|1707824520|999.9410788915|999.9410788915|999.9387142927|999.9387142927
2024-02-13 11:43:00|CSC|1707824580|999.9383374841|999.9383374841|999.9351076558|999.9351466379
2024-02-13 11:44:00|CSC|1707824640|999.9351131561|999.9354116871|999.9351131561|999.9354048945
2024-02-13 11:45:00|CSC|1707824700|999.9353750449|999.9353750449|999.9347187311|999.9347308158
2024-02-13 11:46:00|CSC|1707824760|999.9346600395|999.9351141237|999.9344807666|999.9348489772
2024-02-13 11:47:00|CSC|1707824820|999.9348911209|999.9353924236|999.9348847959|999.9353663246
2024-02-13 11:48:00|CSC|1707824880|999.9353903184|999.9354251121|999.9351910384|999.9353861998
2024-02-13 11:49:00|CSC|1707824940|999.9354791354|999.9369814865|999.9344119203|999.9357865401
2024-02-13 11:50:00|CSC|1707825000|999.9355119151|999.9367953378|999.9352271853|999.9355589378
2024-02-13 11:51:00|CSC|1707825060|999.9352453124|999.9352453124|999.9335050716|999.933827793
2024-02-13 11:52:00|CSC|1707825120|999.9338543834|999.9347890414|999.9338543834|999.9347890414
2024-02-13 11:53:00|CSC|1707825180|999.9348457285|999.9394743551|999.9348457285|999.9394743551
2024-02-13 11:54:00|CSC|1707825240|999.9394801157|999.9403553877|999.9394801157|999.9403553877
2024-02-13 11:55:00|CSC|1707825300|999.9404215064|999.9407214783|999.9399754501|999.940160952
2024-02-13 11:56:00|CSC|1707825360|999.9402448098|999.9410152437|999.9400599336|999.9410152437
2024-02-13 11:57:00|CSC|1707825420|999.9410171934|999.9465950171|999.9410171934|999.9465950171
2024-02-13 11:58:00|CSC|1707825480|999.9466184283|999.9481823689|999.9466184283|999.9481823689
2024-02-13 11:59:00|CSC|1707825540|999.9482185343|999.9487150444|999.9482183918|999.9487150444
2024-02-13 12:00:00|CSC|1707825600|999.9487377805|999.9495510425|999.9487377805|999.9495510425
2024-02-13 12:01:00|CSC|1707825660|999.9497170222|999.9505380178|999.9497170222|999.9505380178
2024-02-13 12:02:00|CSC|1707825720|999.9505570948|999.9512336256|999.9475997616|999.947698503
2024-02-13 12:03:00|CSC|1707825780|999.9479638526|999.9483464405|999.9479638526|999.9483464405
2024-02-13 12:04:00|CSC|1707825840|999.9483668105|999.9523456223|999.9483668105|999.9523456223
2024-02-13 12:05:00|CSC|1707825900|999.9523624509|999.956493204|999.9523624509|999.956493204
2024-02-13 12:06:00|CSC|1707825960|999.9565087342|999.9568161262|999.9544601912|999.9544601912
2024-02-13 12:07:00|CSC|1707826020|999.9545699795|999.9566633527|999.954543936|999.9566633527
2024-02-13 12:08:00|CSC|1707826080|999.9566642264|999.9580090418|999.9566642264|999.9580090418
2024-02-13 12:09:00|CSC|1707826140|999.9583665735|999.9622113015|999.9583665735|999.9622113015
2024-02-13 12:10:00|CSC|1707826200|999.9623225013|999.964108456|999.9621964581|999.964108456
2024-02-13 12:11:00|CSC|1707826260|999.9642226751|999.9650184349|999.9642226751|999.9650184349
2024-02-13 12:12:00|CSC|1707826320|999.9656867835|999.967753253|999.9656867835|999.967753253
2024-02-13 12:13:00|CSC|1707826380|999.9697988687|999.9820843005|999.9697988687|999.9820676566
2024-02-13 12:14:00|CSC|1707826440|999.9820742544|999.9828117002|999.9820742544|999.9828117002
2024-02-13 12:15:00|CSC|1707826500|999.9828454562|999.9838531316|999.9828454562|999.9838531316
2024-02-13 12:16:00|CSC|1707826560|999.9839008932|999.9839979469|999.9838801211|999.9839945222
2024-02-13 12:17:00|CSC|1707826620|999.9837617085|1000.0556093646|999.9837617085|1000.0542876205
2024-02-13 12:18:00|CSC|1707826680|1000.054237497|1000.054237497|1000.0532329516|1000.0533750612
2024-02-13 12:19:00|CSC|1707826740|1000.0533376479|1000.0533376479|1000.0527425862|1000.0527425862
2024-02-13 12:20:00|CSC|1707826800|1000.0527120914|1000.0527120914|1000.052345771|1000.052345771
2024-02-13 12:21:00|CSC|1707826860|1000.0523953888|1000.0523953888|1000.0517060272|1000.0517060272
2024-02-13 12:22:00|CSC|1707826920|1000.0516791061|1000.0516791061|1000.0509366358|1000.0509376837
2024-02-13 12:23:00|CSC|1707826980|1000.0509361139|1000.0509361139|1000.0506740219|1000.0506740219
2024-02-13 12:24:00|CSC|1707827040|1000.0506368278|1000.0506368278|1000.050305124|1000.050305124
2024-02-13 12:25:00|CSC|1707827100|1000.0498084562|1000.0498425976|1000.0495312678|1000.0495312678
2024-02-13 12:26:00|CSC|1707827160|1000.0495096551|1000.0500164149|1000.049369125|1000.0498843574
2024-02-13 12:27:00|CSC|1707827220|1000.0498777059|1000.0498777059|1000.0461113927|1000.0461113927
2024-02-13 12:28:00|CSC|1707827280|1000.0354800003|1000.0354800003|1000.0330719015|1000.0330719015
2024-02-13 12:29:00|CSC|1707827340|1000.0330694403|1000.0330694403|1000.0323474357|1000.0323474357
2024-02-13 12:30:00|CSC|1707827400|1000.0298496808|1000.0310833006|1000.0295769971|1000.0310833006
2024-02-13 12:31:00|CSC|1707827460|1000.0310775832|1000.0310779011|1000.0240313252|1000.0240313252
2024-02-13 12:32:00|CSC|1707827520|1000.0240177774|1000.0240177774|1000.0220988358|1000.0220988358
2024-02-13 12:33:00|CSC|1707827580|1000.0221367222|1000.0221367222|1000.0219453674|1000.0219453674
2024-02-13 12:34:00|CSC|1707827640|1000.0219389287|1000.0219389287|1000.0197540528|1000.0197540528
2024-02-13 12:35:00|CSC|1707827700|1000.0197022254|1000.0197022254|1000.0190902429|1000.0190902429
2024-02-13 12:36:00|CSC|1707827760|1000.0190738167|1000.0190738167|1000.0165797555|1000.0165797555
2024-02-13 12:37:00|CSC|1707827820|1000.0165637705|1000.0165637705|1000.0155381669|1000.015676882
2024-02-13 12:38:00|CSC|1707827880|1000.0158774841|1000.0161756543|1000.0158774841|1000.0159591317
2024-02-13 12:39:00|CSC|1707827940|1000.0158387498|1000.0158387498|1000.0141785636|1000.0141785636
2024-02-13 12:40:00|CSC|1707828000|1000.0140938537|1000.0150039767|1000.0139898196|1000.0150039767
2024-02-13 12:41:00|CSC|1707828060|1000.0151117264|1000.0156568373|1000.0151117264|1000.0155468749
2024-02-13 12:42:00|CSC|1707828120|1000.0155911322|1000.0155911322|1000.0154246974|1000.01549129
2024-02-13 12:43:00|CSC|1707828180|1000.0154829424|1000.0154829424|1000.0147867717|1000.0147867717
2024-02-13 12:44:00|CSC|1707828240|1000.0147631874|1000.0147631874|1000.0088827001|1000.0088827001
2024-02-13 12:45:00|CSC|1707828300|1000.0088435513|1000.0090808936|1000.0087160658|1000.0087160658
2024-02-13 12:46:00|CSC|1707828360|1000.0087087172|1000.0098339708|1000.0082877728|1000.0082877728
2024-02-13 12:47:00|CSC|1707828420|1000.008229025|1000.008229025|1000.005981834|1000.005981834
2024-02-13 12:48:00|CSC|1707828480|1000.0059493284|1000.0059493284|1000.0052863192|1000.0052863192
2024-02-13 12:49:00|CSC|1707828540|1000.0052047354|1000.0052047354|999.9985301545|999.9985301545
2024-02-13 12:50:00|CSC|1707828600|999.9984796872|999.9984796872|999.9958304573|999.9958304573
2024-02-13 12:51:00|CSC|1707828660|999.9957131413|999.9957131413|999.9934494613|999.9934494613
2024-02-13 12:52:00|CSC|1707828720|999.9934042916|999.9936199389|999.9909553736|999.9935080801
2024-02-13 12:53:00|CSC|1707828780|999.993492274|999.9937459649|999.9932157072|999.9932157072
2024-02-13 12:54:00|CSC|1707828840|999.9932136201|999.9932136201|999.9927381526|999.9927381526
2024-02-13 12:55:00|CSC|1707828900|999.9926841315|999.9947165808|999.9926834524|999.99455035
2024-02-13 12:56:00|CSC|1707828960|999.9944751931|999.9944751931|999.9941189905|999.9943085851
2024-02-13 12:57:00|CSC|1707829020|999.9942879057|999.9942879057|999.9925434449|999.992831862
2024-02-13 12:58:00|CSC|1707829080|999.9927875719|999.9929735959|999.9926060949|999.9926060949
2024-02-13 12:59:00|CSC|1707829140|999.9923833645|999.9923833645|999.9919892816|999.9919892816
2024-02-13 13:00:00|CSC|1707829200|999.9919719222|999.9928238124|999.9919385358|999.992236525
2024-02-13 13:01:00|CSC|1707829260|999.9921873295|999.9921873295|999.9909708538|999.9909708538
2024-02-13 13:02:00|CSC|1707829320|999.991241521|999.9914167672|999.9905568532|999.9905746034
2024-02-13 13:03:00|CSC|1707829380|999.9909816588|999.9909816588|999.9906251732|999.9906251732
2024-02-13 13:04:00|CSC|1707829440|999.9905880616|999.9906299736|999.990442042|999.9905725448
2024-02-13 13:05:00|CSC|1707829500|999.9906228191|999.9906818046|999.9905892619|999.9905915086
2024-02-13 13:06:00|CSC|1707829560|999.9906077386|999.9907013311|999.9898537168|999.9898537168
2024-02-13 13:07:00|CSC|1707829620|999.9898337869|999.9934787518|999.9897389926|999.992835288
2024-02-13 13:08:00|CSC|1707829680|999.9928495418|999.9931481608|999.9926107445|999.9926107445
2024-02-13 13:09:00|CSC|1707829740|999.9925969573|999.9941760921|999.9925969573|999.993159498
2024-02-13 13:10:00|CSC|1707829800|999.9930890036|999.9931061445|999.9919023215|999.9919023215
2024-02-13 13:11:00|CSC|1707829860|999.991811155|999.991811155|999.9908026243|999.9908026243
2024-02-13 13:12:00|CSC|1707829920|999.9907937564|999.9907937564|999.9855037339|999.9855037339
2024-02-13 13:13:00|CSC|1707829980|999.9854680394|999.9854680394|999.9836797844|999.9836797844
2024-02-13 13:14:00|CSC|1707830040|999.9834369413|999.9834369413|999.9826532458|999.9826532458
2024-02-13 13:15:00|CSC|1707830100|999.982578463|999.982578463|999.9809621471|999.9809621471
2024-02-13 13:16:00|CSC|1707830160|999.9809489237|999.9809489237|999.9792388133|999.9792936796
2024-02-13 13:17:00|CSC|1707830220|999.9779906453|999.9901984515|999.9769023832|999.9901984515
2024-02-13 13:18:00|CSC|1707830280|999.9901969292|999.9906174444|999.989235296|999.9903971327
2024-02-13 13:19:00|CSC|1707830340|999.990387053|999.990421128|999.9897146689|999.9897146689
2024-02-13 13:20:00|CSC|1707830400|999.98966427|999.98966427|999.9886528395|999.9886676406
2024-02-13 13:21:00|CSC|1707830460|999.9883601969|999.988791112|999.9881865294|999.988791112
2024-02-13 13:22:00|CSC|1707830520|999.9888470696|999.9897212982|999.9888470696|999.9897212982
2024-02-13 13:23:00|CSC|1707830580|999.9897978994|999.9901247253|999.9893780687|999.9894769339
2024-02-13 13:24:00|CSC|1707830640|999.9895877196|999.9902411305|999.9895877196|999.9900890506
2024-02-13 13:25:00|CSC|1707830700|999.9904712642|999.9904824638|999.989957989|999.989957989
2024-02-13 13:26:00|CSC|1707830760|999.9899591295|999.9910101778|999.9899377344|999.9910101778
2024-02-13 13:27:00|CSC|1707830820|999.9910168407|999.9934499623|999.9907715881|999.9934242821
2024-02-13 13:28:00|CSC|1707830880|999.9932535004|999.9950949606|999.9932535004|999.9950949606
2024-02-13 13:29:00|CSC|1707830940|999.9956552939|999.9957557192|999.9953915659|999.9957557192
2024-02-13 13:30:00|CSC|1707831000|999.997473386|999.9975834088|999.9958946479|999.9958956137
2024-02-13 13:31:00|CSC|1707831060|999.9959039952|1000.002695337|999.9943939023|999.9943939023
2024-02-13 13:32:00|CSC|1707831120|999.9951761207|999.9959031949|999.9755261121|999.9757561144
2024-02-13 13:33:00|CSC|1707831180|999.9758598738|999.9767271781|999.9758159237|999.9767271781
2024-02-13 13:34:00|CSC|1707831240|999.9767308221|999.9769949304|999.9657078505|999.9659053113
2024-02-13 13:35:00|CSC|1707831300|999.9659181406|999.9664373811|999.9659181406|999.9664373811
2024-02-13 13:36:00|CSC|1707831360|999.9664628932|999.9675146172|999.9664628932|999.9675146172
2024-02-13 13:37:00|CSC|1707831420|999.9675249953|999.9694462994|999.9675249953|999.9694462994
2024-02-13 13:38:00|CSC|1707831480|999.9708409822|999.978264346|999.9708409822|999.978264346
2024-02-13 13:39:00|CSC|1707831540|999.9782609904|999.9802984783|999.9782609904|999.9802984783
2024-02-13 13:40:00|CSC|1707831600|999.9803667285|999.9810687101|999.9803667285|999.981067676
2024-02-13 13:41:00|CSC|1707831660|999.9811148788|999.9849874408|999.9811148788|999.9849874408
2024-02-13 13:42:00|CSC|1707831720|999.9850098912|999.9853976767|999.9849807202|999.9853976767
2024-02-13 13:43:00|CSC|1707831780|999.9854764987|999.9855181909|999.985470908|999.9855181909
2024-02-13 13:44:00|CSC|1707831840|999.9855193494|999.987513066|999.9855021191|999.987513066
2024-02-13 13:45:00|CSC|1707831900|999.9875504527|999.9877517335|999.9875504527|999.9877517335
2024-02-13 13:46:00|CSC|1707831960|999.987690387|999.987690387|999.9869324503|999.9872951428
2024-02-13 13:47:00|CSC|1707832020|999.9873052887|999.9882151408|999.9873052887|999.9881901198
2024-02-13 13:48:00|CSC|1707832080|999.9881948033|999.9883364039|999.9881948033|999.9882688016
2024-02-13 13:49:00|CSC|1707832140|999.9882440012|999.9882741622|999.9880005058|999.9880104468
2024-02-13 13:50:00|CSC|1707832200|999.9880246109|999.9883226818|999.9880246109|999.988096042
2024-02-13 13:51:00|CSC|1707832260|999.9880936359|999.9889377528|999.9880936359|999.9889377528
2024-02-13 13:52:00|CSC|1707832320|999.9892142244|999.990602587|999.9892142244|999.9893467237
2024-02-13 13:53:00|CSC|1707832380|999.9882921894|999.9882921894|999.9872752629|999.9872829273
2024-02-13 13:54:00|CSC|1707832440|999.987282402|999.987282402|999.9856781444|999.9856781444
2024-02-13 13:55:00|CSC|1707832500|999.9854651454|999.9854651454|999.9826093569|999.9826093569
2024-02-13 13:56:00|CSC|1707832560|999.9821362237|999.9821362237|999.9810837547|999.9811315488
2024-02-13 13:57:00|CSC|1707832620|999.9811380193|999.9811380193|999.9786465002|999.9786465002
2024-02-13 13:58:00|CSC|1707832680|999.9786505246|999.9786505246|999.9773997837|999.9773997837
2024-02-13 13:59:00|CSC|1707832740|999.9773997729|999.9774121793|999.9773189218|999.9773189218
2024-02-13 14:00:00|CSC|1707832800|999.9763991078|999.9763991078|999.9706589186|999.9706589186
2024-02-13 14:01:00|CSC|1707832860|999.9699548524|999.9699548524|999.9688259283|999.9690159582
2024-02-13 14:02:00|CSC|1707832920|999.9685536337|999.9686065102|999.9650814352|999.9650814352
2024-02-13 14:03:00|CSC|1707832980|999.9648804941|999.9648804941|999.9646627485|999.9646771746
2024-02-13 14:04:00|CSC|1707833040|999.9646535648|999.9646535648|999.9642472601|999.9643694921
2024-02-13 14:05:00|CSC|1707833100|999.9643914772|999.9644846506|999.9643840762|999.9643840762
2024-02-13 14:06:00|CSC|1707833160|999.964400172|999.9645615173|999.9642929539|999.9642929539
2024-02-13 14:07:00|CSC|1707833220|999.9642077897|999.9676617472|999.9641744685|999.9676488428
2024-02-13 14:08:00|CSC|1707833280|999.9676312675|999.9677372055|999.9672928741|999.9672928741
2024-02-13 14:09:00|CSC|1707833340|999.9673912757|999.9673912757|999.9656129112|999.9657550835
2024-02-13 14:10:00|CSC|1707833400|999.9657658206|999.9657658206|999.9172876045|999.9174006063
2024-02-13 14:11:00|CSC|1707833460|999.9205541202|999.9210335284|999.9205541202|999.9209088448
2024-02-13 14:12:00|CSC|1707833520|999.9205233248|999.9209062207|999.9187803434|999.9187803434
2024-02-13 14:13:00|CSC|1707833580|999.9187613194|999.921314381|999.9170975874|999.9203588066
2024-02-13 14:14:00|CSC|1707833640|999.924020015|999.924020015|999.9221649332|999.9221649332
2024-02-13 14:15:00|CSC|1707833700|999.9215305707|999.9215305707|999.9189372005|999.9190312426
2024-02-13 14:16:00|CSC|1707833760|999.9187702614|999.9187702614|999.9152000074|999.9152000074
2024-02-13 14:17:00|CSC|1707833820|999.9149661444|999.9149661444|999.90202076|999.90202076
2024-02-13 14:18:00|CSC|1707833880|999.901978887|999.901978887|999.899601403|999.899601403
2024-02-13 14:19:00|CSC|1707833940|999.8995313242|999.9000140235|999.8993330905|999.8998331327
2024-02-13 14:20:00|CSC|1707834000|999.8998142334|999.9002415324|999.8995672417|999.8995672417
2024-02-13 14:21:00|CSC|1707834060|999.8994520954|999.8994520954|999.8953790575|999.8953790575
2024-02-13 14:22:00|CSC|1707834120|999.8953033103|999.8953033103|999.8878501259|999.8878501259
2024-02-13 14:23:00|CSC|1707834180|999.8847217458|999.8847217458|999.8814872991|999.8814872991
2024-02-13 14:24:00|CSC|1707834240|999.8809921528|999.8809921528|999.8802498766|999.8802498766
2024-02-13 14:25:00|CSC|1707834300|999.8800399618|999.8804854942|999.8800399618|999.8802867125
2024-02-13 14:26:00|CSC|1707834360|999.8802944424|999.8803029293|999.879539026|999.879539026
2024-02-13 14:27:00|CSC|1707834420|999.8795120514|999.8800330485|999.8784306629|999.8784306629
2024-02-13 14:28:00|CSC|1707834480|999.8783470026|999.8783470026|999.8755841299|999.8755841299
2024-02-13 14:29:00|CSC|1707834540|999.8748362626|999.8748421678|999.8734750038|999.8734750038
2024-02-13 14:30:00|CSC|1707834600|999.8734004872|999.8794758542|999.8731924196|999.8794758542
2024-02-13 14:31:00|CSC|1707834660|999.8848709453|999.8875190717|999.8834308163|999.8844978013
2024-02-13 14:32:00|CSC|1707834720|999.8836924867|999.8836924867|999.8594601108|999.8594601108
2024-02-13 14:33:00|CSC|1707834780|999.8594537607|999.8597257013|999.8584043044|999.8584043044
2024-02-13 14:34:00|CSC|1707834840|999.858377785|999.858377785|999.82890048|999.82890048
2024-02-13 14:35:00|CSC|1707834900|999.8288297383|999.8288297383|999.827289242|999.827289242
2024-02-13 14:36:00|CSC|1707834960|999.8272396103|999.8272396103|999.8256629737|999.8256629737
2024-02-13 14:37:00|CSC|1707835020|999.8256580761|999.8256580761|999.8203908568|999.8203908568
2024-02-13 14:38:00|CSC|1707835080|999.8171064561|999.8171064561|999.7727581446|999.7727581446
2024-02-13 14:39:00|CSC|1707835140|999.7726427306|999.7726427306|999.7690300088|999.7690300088
2024-02-13 14:40:00|CSC|1707835200|999.7688570869|999.7688570869|999.7676264939|999.767649131
2024-02-13 14:41:00|CSC|1707835260|999.7675837379|999.7676145008|999.763111953|999.763111953
2024-02-13 14:42:00|CSC|1707835320|999.7632108071|999.7656550862|999.7632006356|999.7648482907
2024-02-13 14:43:00|CSC|1707835380|999.7648471748|999.7672920017|999.7648471748|999.7670554246
2024-02-13 14:44:00|CSC|1707835440|999.767027656|999.7670349362|999.7666866248|999.7666866248
2024-02-13 14:45:00|CSC|1707835500|999.7665482288|999.7666034027|999.7661322851|999.7665398906
2024-02-13 14:46:00|CSC|1707835560|999.7659882254|999.7659976594|999.7637737847|999.7637737847
2024-02-13 14:47:00|CSC|1707835620|999.7637566203|999.7637566203|999.7630512811|999.7630512811
2024-02-13 14:48:00|CSC|1707835680|999.7630037934|999.7630037934|999.7624920284|999.7625455211
2024-02-13 14:49:00|CSC|1707835740|999.7625008557|999.7625008557|999.762075109|999.7622885723
2024-02-13 14:50:00|CSC|1707835800|999.7623495855|999.7626700852|999.7623495855|999.7626127678
2024-02-13 14:51:00|CSC|1707835860|999.7625895008|999.7644244279|999.7625619862|999.7644153052
2024-02-13 14:52:00|CSC|1707835920|999.7644009993|999.7646969993|999.7644009993|999.7644696951
2024-02-13 14:53:00|CSC|1707835980|999.7643751936|999.7645266173|999.7643751936|999.7645266173
2024-02-13 14:54:00|CSC|1707836040|999.7645359914|999.7647519802|999.7641540264|999.7644088915
2024-02-13 14:55:00|CSC|1707836100|999.7644411286|999.7650232652|999.7644411286|999.7650232652
2024-02-13 14:56:00|CSC|1707836160|999.7650764528|999.7658153171|999.7650764528|999.7658086291
2024-02-13 14:57:00|CSC|1707836220|999.7658224398|999.7671284925|999.7658224398|999.7671284925
2024-02-13 14:58:00|CSC|1707836280|999.7671327184|999.7707063744|999.7671327184|999.7707063744
2024-02-13 14:59:00|CSC|1707836340|999.7707068395|999.7707672559|999.7706698602|999.7707672559
2024-02-13 15:00:00|CSC|1707836400|999.7708729721|999.7711973304|999.7708729721|999.7708792412
2024-02-13 15:01:00|CSC|1707836460|999.7709592812|999.7726308288|999.7709592812|999.7726304728
2024-02-13 15:02:00|CSC|1707836520|999.7726065583|999.773013129|999.7722049429|999.773013129
2024-02-13 15:03:00|CSC|1707836580|999.7733097171|999.773313381|999.7732200076|999.7732200076
2024-02-13 15:04:00|CSC|1707836640|999.7731980684|999.7732696395|999.7730589475|999.7730589475
2024-02-13 15:05:00|CSC|1707836700|999.7730430708|999.7732769165|999.7729828447|999.773190527
2024-02-13 15:06:00|CSC|1707836760|999.7731875929|999.7731875929|999.7730166113|999.7730713733
2024-02-13 15:07:00|CSC|1707836820|999.7730946419|999.7730946419|999.7649604923|999.7649604923
2024-02-13 15:08:00|CSC|1707836880|999.7649554077|999.7649554077|999.7634672042|999.7634672042
2024-02-13 15:09:00|CSC|1707836940|999.7634624675|999.7692220781|999.7633724856|999.7692210584
2024-02-13 15:10:00|CSC|1707837000|999.7692252641|999.9248004839|999.7692252641|999.9242060768
2024-02-13 15:11:00|CSC|1707837060|999.9230632674|999.9232863778|999.922766122|999.922766122
2024-02-13 15:12:00|CSC|1707837120|999.922686149|999.922686149|999.9226062209|999.9226062209
2024-02-13 15:13:00|CSC|1707837180|999.9226007398|999.9298343481|999.9224516622|999.9297089652
2024-02-13 15:14:00|CSC|1707837240|999.9274455803|999.9274455803|999.9269760639|999.9273103531
2024-02-13 15:15:00|CSC|1707837300|999.92731068|999.9273206092|999.9271982833|999.9271982833
2024-02-13 15:16:00|CSC|1707837360|999.9272034945|999.9272793106|999.9270637848|999.9272793106
2024-02-13 15:17:00|CSC|1707837420|999.9273299425|999.9278581228|999.9273299425|999.9276207369
2024-02-13 15:18:00|CSC|1707837480|999.9276432248|999.9278874247|999.9276158602|999.9278874247
2024-02-13 15:19:00|CSC|1707837540|999.9278982051|999.9284988457|999.9278982051|999.9280190575
2024-02-13 15:20:00|CSC|1707837600|999.9278251931|999.9278251931|999.926722524|999.9268200082
2024-02-13 15:21:00|CSC|1707837660|999.926909882|999.9289111283|999.926909882|999.9289111283
2024-02-13 15:22:00|CSC|1707837720|999.9289227644|999.9324186879|999.9289227644|999.9324186879
2024-02-13 15:23:00|CSC|1707837780|999.9341347878|999.9345377907|999.9336854334|999.9344768945
2024-02-13 15:24:00|CSC|1707837840|999.934403738|999.934403738|999.9339203757|999.9339203757
2024-02-13 15:25:00|CSC|1707837900|999.9339230026|999.9341545894|999.9333218909|999.9333218909
2024-02-13 15:26:00|CSC|1707837960|999.9309775361|999.931012141|999.9288320277|999.9289749406
2024-02-13 15:27:00|CSC|1707838020|999.928968145|999.9289884191|999.9284628141|999.9287059362
2024-02-13 15:28:00|CSC|1707838080|999.9287350229|999.9300086567|999.9287350229|999.9300086567
2024-02-13 15:29:00|CSC|1707838140|999.9300870179|999.93052095|999.9300468091|999.93052095
2024-02-13 15:30:00|CSC|1707838200|999.9305379976|999.9307566348|999.9217164278|999.9217164278
2024-02-13 15:31:00|CSC|1707838260|999.9217582018|999.9220660078|999.9216092947|999.9216092947
2024-02-13 15:32:00|CSC|1707838320|999.9216038614|999.9219798625|999.9216038614|999.9219778598
2024-02-13 15:33:00|CSC|1707838380|999.9219753169|999.9222862743|999.9217012967|999.9222184846
2024-02-13 15:34:00|CSC|1707838440|999.9222421179|999.932497197|999.9222421179|999.932497197
2024-02-13 15:35:00|CSC|1707838500|999.9320142324|999.9323063173|999.9314535848|999.9322686577
2024-02-13 15:36:00|CSC|1707838560|999.9321785492|999.9339141748|999.9321785492|999.9331413422
2024-02-13 15:37:00|CSC|1707838620|999.9331062263|999.9350678824|999.933092219|999.9350008999
2024-02-13 15:38:00|CSC|1707838680|999.9367212782|999.9369301066|999.9367212782|999.9367704239
2024-02-13 15:39:00|CSC|1707838740|999.9367627013|999.9378896447|999.9367627013|999.9378896447
2024-02-13 15:40:00|CSC|1707838800|999.9380278077|999.9383698397|999.9379834685|999.9383698397
2024-02-13 15:41:00|CSC|1707838860|999.9382918906|999.9382918906|999.9367069415|999.9367069415
2024-02-13 15:42:00|CSC|1707838920|999.936570608|999.936570608|999.9311106766|999.9311106766
2024-02-13 15:43:00|CSC|1707838980|999.9308892867|999.9312362932|999.9308892867|999.9312362932
2024-02-13 15:44:00|CSC|1707839040|999.9315566791|999.9316990502|999.931307759|999.931307759
2024-02-13 15:45:00|CSC|1707839100|999.9312637162|999.9312637162|999.9304782941|999.9304782941
2024-02-13 15:46:00|CSC|1707839160|999.9304091442|999.9311632256|999.9300701859|999.9307585586
2024-02-13 15:47:00|CSC|1707839220|999.9307398741|999.930867142|999.9306796081|999.9307980183
2024-02-13 15:48:00|CSC|1707839280|999.9307863443|999.9307863443|999.9301446413|999.9301446413
2024-02-13 15:49:00|CSC|1707839340|999.9301193235|999.9301193235|999.929218769|999.929218769
2024-02-13 15:50:00|CSC|1707839400|999.9295016008|999.9295016008|999.9286989352|999.9286989352
2024-02-13 15:51:00|CSC|1707839460|999.9286717009|999.9293424023|999.9283813653|999.9293424023
2024-02-13 15:52:00|CSC|1707839520|999.9294811393|999.9294811393|999.9289424282|999.9289424282
2024-02-13 15:53:00|CSC|1707839580|999.9289407806|999.9300896336|999.9289407806|999.9300596251
2024-02-13 15:54:00|CSC|1707839640|999.9300629538|999.9305055604|999.9300629538|999.9305055604
2024-02-13 15:55:00|CSC|1707839700|999.9305191928|999.9308007542|999.9305191928|999.9308007542
2024-02-13 15:56:00|CSC|1707839760|999.9308354599|999.9383697521|999.9308354599|999.9382124179
2024-02-13 15:57:00|CSC|1707839820|999.9383196248|999.9389317366|999.9383196248|999.9389305667
2024-02-13 15:58:00|CSC|1707839880|999.9389080069|999.9391689537|999.9358219658|999.9358219658
2024-02-13 15:59:00|CSC|1707839940|999.9358311618|999.9358671601|999.9356442909|999.9356442909
2024-02-13 16:00:00|CSC|1707840000|999.9356262531|999.9371843659|999.9355073187|999.9369490871
2024-02-13 16:01:00|CSC|1707840060|999.9370312535|999.9371242904|999.9364914392|999.9364914392
2024-02-13 16:02:00|CSC|1707840120|999.9364734607|999.9364734607|999.9356987445|999.9357014224
2024-02-13 16:03:00|CSC|1707840180|999.9356491938|999.9356663521|999.9355300081|999.935636841
2024-02-13 16:04:00|CSC|1707840240|999.9356914984|999.9369350775|999.9356914984|999.9369350775
2024-02-13 16:05:00|CSC|1707840300|999.9369832429|999.9370526562|999.9365404744|999.9366850021
2024-02-13 16:06:00|CSC|1707840360|999.9367432622|999.9368820969|999.9367429451|999.9368084471
2024-02-13 16:07:00|CSC|1707840420|999.9368185973|999.9368853465|999.9367630221|999.9368853465
2024-02-13 16:08:00|CSC|1707840480|999.9368954031|999.937976475|999.9368954031|999.937976475
2024-02-13 16:09:00|CSC|1707840540|999.9380416566|999.9383668239|999.9380416566|999.9383668239
2024-02-13 16:10:00|CSC|1707840600|999.9383772432|999.93938456|999.9383772432|999.9393399863
2024-02-13 16:11:00|CSC|1707840660|999.939351462|999.9406228348|999.939351462|999.9406228348
2024-02-13 16:12:00|CSC|1707840720|999.9405313362|999.9405630612|999.9404805478|999.9404996526
2024-02-13 16:13:00|CSC|1707840780|999.9405072545|999.9405522658|999.9405072545|999.9405522658
2024-02-13 16:14:00|CSC|1707840840|999.9405650404|999.9409019221|999.9405650404|999.9409019221
2024-02-13 16:15:00|CSC|1707840900|999.9409486774|999.9414584726|999.9409486774|999.9414052145
2024-02-13 16:16:00|CSC|1707840960|999.9413829121|999.9414005685|999.9411599245|999.9411599245
2024-02-13 16:17:00|CSC|1707841020|999.9410899478|999.9412572681|999.940801869|999.9412572681
2024-02-13 16:18:00|CSC|1707841080|999.9412796669|999.9417185669|999.9412796669|999.9417185669
2024-02-13 16:19:00|CSC|1707841140|999.941799841|999.9431212319|999.941799841|999.9431212319
2024-02-13 16:20:00|CSC|1707841200|999.9431161965|999.9437907314|999.9430175276|999.9437907314
2024-02-13 16:21:00|CSC|1707841260|999.9437716295|999.9444091617|999.9437716295|999.9444045538
2024-02-13 16:22:00|CSC|1707841320|999.9444259034|999.9448372156|999.9444259034|999.9448367559
2024-02-13 16:23:00|CSC|1707841380|999.9449283979|999.946729407|999.9449283979|999.946729407
2024-02-13 16:24:00|CSC|1707841440|999.9467296198|999.9470789473|999.9421200274|999.9421363122
2024-02-13 16:25:00|CSC|1707841500|999.9421442966|999.9426017918|999.9421442966|999.9423333484
2024-02-13 16:26:00|CSC|1707841560|999.9465989141|999.9466064298|999.9460195301|999.9461400072
2024-02-13 16:27:00|CSC|1707841620|999.9461599805|999.946392116|999.9461599805|999.946392116
2024-02-13 16:28:00|CSC|1707841680|999.946412217|999.9464849712|999.9448083356|999.9449040139
2024-02-13 16:29:00|CSC|1707841740|999.9449106799|999.944998633|999.9449063663|999.9449964269
2024-02-13 16:30:00|CSC|1707841800|999.945009711|999.9458105196|999.945009711|999.9457621704
2024-02-13 16:31:00|CSC|1707841860|999.9457619185|999.9458955943|999.9455352546|999.9458372972
2024-02-13 16:32:00|CSC|1707841920|999.9458397671|999.9459133743|999.9458073083|999.945904611
2024-02-13 16:33:00|CSC|1707841980|999.9459026108|999.9461462059|999.9459026108|999.9461462059
2024-02-13 16:34:00|CSC|1707842040|999.9461262001|999.9461262001|999.9448557326|999.9448579192
2024-02-13 16:35:00|CSC|1707842100|999.9454712068|999.9455160839|999.9445771196|999.944642225
2024-02-13 16:36:00|CSC|1707842160|999.9446718827|999.9447222955|999.9444218138|999.9445878981
2024-02-13 16:37:00|CSC|1707842220|999.9445071778|999.9445622854|999.9443144311|999.9444004355
2024-02-13 16:38:00|CSC|1707842280|999.9444074737|999.9445313954|999.9443500396|999.9445313954
2024-02-13 16:39:00|CSC|1707842340|999.9445374107|999.9445724363|999.9445063202|999.9445306157
2024-02-13 16:40:00|CSC|1707842400|999.9445340432|999.9445340432|999.9444114868|999.9444668908
2024-02-13 16:41:00|CSC|1707842460|999.9444931538|999.9446315545|999.9444631638|999.9446315545
2024-02-13 16:42:00|CSC|1707842520|999.9446351793|999.9446659928|999.9417102166|999.9417102166
2024-02-13 16:43:00|CSC|1707842580|999.9416048085|999.9419040307|999.9415086839|999.9417507342
2024-02-13 16:44:00|CSC|1707842640|999.9415669652|999.9415669652|999.9413521655|999.9414767752
2024-02-13 16:45:00|CSC|1707842700|999.9414982856|999.9415696924|999.9411260872|999.9412244757
2024-02-13 16:46:00|CSC|1707842760|999.9412396291|999.9414103953|999.9411384313|999.9414103953
2024-02-13 16:47:00|CSC|1707842820|999.9414103128|999.9415812487|999.9414017851|999.9415788476
2024-02-13 16:48:00|CSC|1707842880|999.9416250982|999.9420401983|999.9416250982|999.9420401983
2024-02-13 16:49:00|CSC|1707842940|999.9420463259|999.9428278215|999.9420463259|999.9428258107
2024-02-13 16:50:00|CSC|1707843000|999.9426263494|999.943384719|999.9426263494|999.943384719
2024-02-13 16:51:00|CSC|1707843060|999.9433884616|999.9448478146|999.9433884616|999.9448478146
2024-02-13 16:52:00|CSC|1707843120|999.9450468023|999.9452651538|999.9450468023|999.9452651538
2024-02-13 16:53:00|CSC|1707843180|999.9453613252|999.9453712355|999.9451537827|999.9451761698
2024-02-13 16:54:00|CSC|1707843240|999.9450693816|999.9450966154|999.9449679326|999.9449679326
2024-02-13 16:55:00|CSC|1707843300|999.9449695806|999.9450271134|999.9449386871|999.9449386871
2024-02-13 16:56:00|CSC|1707843360|999.9449267011|999.9449267011|999.9213338845|999.9213338845
2024-02-13 16:57:00|CSC|1707843420|999.9212948041|999.9212948041|999.9211920036|999.9212320684
2024-02-13 16:58:00|CSC|1707843480|999.9212222131|999.9212751089|999.9211291094|999.9211291094
2024-02-13 16:59:00|CSC|1707843540|999.9210213668|999.9210213668|999.9209284462|999.9209318971
2024-02-13 17:00:00|CSC|1707843600|999.9209220959|999.9209262697|999.9204186821|999.9204480126
2024-02-13 17:01:00|CSC|1707843660|999.9203759474|999.9212900338|999.9203221443|999.9212900338
2024-02-13 17:02:00|CSC|1707843720|999.921321619|999.9219873037|999.921321619|999.921973473
2024-02-13 17:03:00|CSC|1707843780|999.9219773648|999.9225281769|999.9219773648|999.9225281769
2024-02-13 17:04:00|CSC|1707843840|999.9225228433|999.9225228433|999.9218957179|999.9219762356
2024-02-13 17:05:00|CSC|1707843900|999.9219740073|999.9258022271|999.9219740073|999.9258022271
2024-02-13 17:06:00|CSC|1707843960|999.9256617439|999.9257242986|999.9256286295|999.9256743572
2024-02-13 17:07:00|CSC|1707844020|999.9256777455|999.9269185647|999.9256734334|999.9269185647
2024-02-13 17:08:00|CSC|1707844080|999.9269206324|999.9269206324|999.9266805787|999.9266805787
2024-02-13 17:09:00|CSC|1707844140|999.9266818588|999.9270748566|999.9264363312|999.9270731938
2024-02-13 17:10:00|CSC|1707844200|999.9271008762|999.9274222665|999.925456496|999.9260597737
2024-02-13 17:11:00|CSC|1707844260|999.9260613041|999.9260613041|999.9257092516|999.926042225
2024-02-13 17:12:00|CSC|1707844320|999.9260470893|999.9275599148|999.9260470893|999.9275599148
2024-02-13 17:13:00|CSC|1707844380|999.9275660545|999.931269851|999.9275352249|999.931269851
2024-02-13 17:14:00|CSC|1707844440|999.9315069857|999.9320055484|999.9315069857|999.9320055484
2024-02-13 17:15:00|CSC|1707844500|999.9320234664|999.9330187716|999.9319771234|999.9330187716
2024-02-13 17:16:00|CSC|1707844560|999.9330181077|999.9340547318|999.9330181077|999.9340547318
2024-02-13 17:17:00|CSC|1707844620|999.9343041082|999.9346164861|999.933547698|999.9344947847
2024-02-13 17:18:00|CSC|1707844680|999.9344963806|999.9345480436|999.9344963806|999.9345474487
2024-02-13 17:19:00|CSC|1707844740|999.9345121112|999.9347726994|999.9340775655|999.9340775655
2024-02-13 17:20:00|CSC|1707844800|999.9340806755|999.9340806755|999.9338520011|999.9338520011
2024-02-13 17:21:00|CSC|1707844860|999.9338478049|999.938321445|999.9338478049|999.9381985143
2024-02-13 17:22:00|CSC|1707844920|999.938204906|999.9394350422|999.9357073331|999.9393659692
2024-02-13 17:23:00|CSC|1707844980|999.9393920502|999.9403079617|999.9393920502|999.9401563319
2024-02-13 17:24:00|CSC|1707845040|999.9430058513|999.952567673|999.9428479306|999.9525595906
2024-02-13 17:25:00|CSC|1707845100|999.9530465894|999.9558353407|999.9530411801|999.9558353407
2024-02-13 17:26:00|CSC|1707845160|999.9558456168|999.9569342004|999.9558456168|999.9569342004
2024-02-13 17:27:00|CSC|1707845220|999.9569399108|999.9571702336|999.9569399108|999.957074457
2024-02-13 17:28:00|CSC|1707845280|999.95709663|999.9606183836|999.95709663|999.9606183836
2024-02-13 17:29:00|CSC|1707845340|999.9606190862|999.961065986|999.9606190862|999.961065986
2024-02-13 17:30:00|CSC|1707845400|999.9610780667|999.9626950044|999.9610780667|999.9626950044
2024-02-13 17:31:00|CSC|1707845460|999.9590227174|999.9602296143|999.9590227174|999.9602296143
2024-02-13 17:32:00|CSC|1707845520|999.9602796694|999.9605328616|999.9578452072|999.958113588
2024-02-13 17:33:00|CSC|1707845580|999.9581272392|999.9584890633|999.9581102908|999.9584890633
2024-02-13 17:34:00|CSC|1707845640|999.9585521854|999.9616279395|999.9585521854|999.9616279395
2024-02-13 17:35:00|CSC|1707845700|999.9618249118|999.965547671|999.9618249118|999.965547671
2024-02-13 17:36:00|CSC|1707845760|999.9655500891|999.9688565459|999.9655500891|999.9688565459
2024-02-13 17:37:00|CSC|1707845820|999.9694856389|999.9715314062|999.9694856389|999.9715314062
2024-02-13 17:38:00|CSC|1707845880|999.9715456901|999.9727874109|999.9715456901|999.9727874109
2024-02-13 17:39:00|CSC|1707845940|999.9727907966|999.9732652475|999.9727907966|999.9732652475
2024-02-13 17:40:00|CSC|1707846000|999.9734257483|999.9768766053|999.9734257483|999.9768766053
2024-02-13 17:41:00|CSC|1707846060|999.9769355605|999.9793710701|999.9769355605|999.9791175099
2024-02-13 17:42:00|CSC|1707846120|999.9798097125|999.9840289595|999.9798097125|999.9840289595
2024-02-13 17:43:00|CSC|1707846180|999.9840504292|999.9844174047|999.9840504292|999.9844174047
2024-02-13 17:44:00|CSC|1707846240|999.9844231301|999.9847924546|999.9843821064|999.9847924546
2024-02-13 17:45:00|CSC|1707846300|999.984897867|999.9862983356|999.9848268587|999.9862233735
2024-02-13 17:46:00|CSC|1707846360|999.9862434629|999.9864317783|999.9862434629|999.9863735759
2024-02-13 17:47:00|CSC|1707846420|999.9863826417|999.9867005228|999.9863826417|999.9867005228
2024-02-13 17:48:00|CSC|1707846480|999.9867156516|999.9875897929|999.9867156516|999.9875897929
2024-02-13 17:49:00|CSC|1707846540|999.987667281|999.987720704|999.9861338366|999.9861351221
2024-02-13 17:50:00|CSC|1707846600|999.9861362623|999.986408716|999.986001186|999.986408716
2024-02-13 17:51:00|CSC|1707846660|999.9864146309|999.9870710415|999.9864146309|999.9870703042
2024-02-13 17:52:00|CSC|1707846720|999.9872815167|999.9877069994|999.9872815167|999.9877069994
2024-02-13 17:53:00|CSC|1707846780|999.9877050466|999.9879707694|999.9877050466|999.9879707694
2024-02-13 17:54:00|CSC|1707846840|999.9880301248|999.9882499131|999.9880301248|999.9882343616
2024-02-13 17:55:00|CSC|1707846900|999.9882425906|999.9884127812|999.9881966713|999.9884127812
2024-02-13 17:56:00|CSC|1707846960|999.9885225308|999.9887576209|999.9885225308|999.9887576209
2024-02-13 17:57:00|CSC|1707847020|999.9887716639|999.9900886575|999.9887716639|999.9900886575
2024-02-13 17:58:00|CSC|1707847080|999.9903150729|999.9904528745|999.9903034925|999.9904528745
2024-02-13 17:59:00|CSC|1707847140|999.9904750606|999.9905860325|999.9904750606|999.9905860325
2024-02-13 18:00:00|CSC|1707847200|999.9905912707|999.9907892291|999.9905912707|999.9907892291
2024-02-13 18:01:00|CSC|1707847260|999.9908044213|999.9933748313|999.9908044213|999.9933748313
2024-02-13 18:02:00|CSC|1707847320|999.9934980213|999.9950243871|999.9934980213|999.9950243871
2024-02-13 18:03:00|CSC|1707847380|999.9950494395|999.9951780272|999.9949248029|999.9951304475
2024-02-13 18:04:00|CSC|1707847440|999.9951435207|999.9956317802|999.9951435207|999.9956317802
2024-02-13 18:05:00|CSC|1707847500|999.9956528443|999.9957213665|999.992299732|999.9923050588
2024-02-13 18:06:00|CSC|1707847560|999.9923687642|999.9926190126|999.9923687642|999.9925918496
2024-02-13 18:07:00|CSC|1707847620|999.9926065613|999.9931060833|999.9926065613|999.9929794728
2024-02-13 18:08:00|CSC|1707847680|999.9929909666|999.9960324549|999.9929909666|999.9960324549
2024-02-13 18:09:00|CSC|1707847740|999.9961153449|999.9969213861|999.9961153449|999.9968916178
2024-02-13 18:10:00|CSC|1707847800|999.9969669896|999.9983177886|999.9969669896|999.9982302648
2024-02-13 18:11:00|CSC|1707847860|999.9982630337|999.9992900339|999.9982630337|999.9992900339
2024-02-13 18:12:00|CSC|1707847920|999.9993183548|1000.0003030202|999.9993183548|1000.0001837521
2024-02-13 18:13:00|CSC|1707847980|1000.0002430147|1000.0051641052|1000.0002430147|1000.0051641052
2024-02-13 18:14:00|CSC|1707848040|1000.0051826822|1000.0055915716|1000.0051141493|1000.0055915716
2024-02-13 18:15:00|CSC|1707848100|1000.0056790078|1000.0061406153|1000.0056790078|1000.0061361997
2024-02-13 18:16:00|CSC|1707848160|1000.006167877|1000.0063693455|1000.0061229401|1000.0063693455
2024-02-13 18:17:00|CSC|1707848220|1000.0063658639|1000.0063919186|1000.0062803328|1000.0063919186
2024-02-13 18:18:00|CSC|1707848280|1000.0063883146|1000.006584982|1000.0063883146|1000.006584982
2024-02-13 18:19:00|CSC|1707848340|1000.0065400183|1000.0066976197|1000.0065400183|1000.0066976197
2024-02-13 18:20:00|CSC|1707848400|1000.0067146337|1000.0086777478|1000.0067146337|1000.0086777478
2024-02-13 18:21:00|CSC|1707848460|1000.008684156|1000.0115855997|1000.008684156|1000.0115855997
2024-02-13 18:22:00|CSC|1707848520|1000.0117551688|1000.012508184|1000.0100991823|1000.0116872977
2024-02-13 18:23:00|CSC|1707848580|1000.0116213784|1000.0116213784|1000.0109491434|1000.011010282
2024-02-13 18:24:00|CSC|1707848640|1000.0083077655|1000.0083731123|1000.0080979639|1000.0082843094
2024-02-13 18:25:00|CSC|1707848700|1000.0080742714|1000.0085813494|1000.0080742714|1000.0085813494
2024-02-13 18:26:00|CSC|1707848760|1000.0085892398|1000.0102051193|1000.0085892398|1000.0102051193
2024-02-13 18:27:00|CSC|1707848820|1000.0114247647|1000.0115053675|1000.0114247647|1000.0114743257
2024-02-13 18:28:00|CSC|1707848880|1000.0114609889|1000.0122132809|1000.0114609889|1000.0122132809
2024-02-13 18:29:00|CSC|1707848940|1000.0122180222|1000.0122593098|1000.0121194738|1000.0121194738
2024-02-13 18:30:00|CSC|1707849000|1000.0121191809|1000.0156663763|1000.0121191809|1000.015179174
2024-02-13 18:31:00|CSC|1707849060|1000.019131615|1000.019131615|1000.0187368141|1000.0188042247
2024-02-13 18:32:00|CSC|1707849120|1000.0187928221|1000.0251768152|1000.0187928221|1000.0250874521
2024-02-13 18:33:00|CSC|1707849180|1000.0250904946|1000.0251342635|1000.0250243008|1000.0250983246
2024-02-13 18:34:00|CSC|1707849240|1000.0255017382|1000.0260236888|1000.0255017382|1000.0260236888
2024-02-13 18:35:00|CSC|1707849300|1000.0260370164|1000.0261335799|1000.0260370164|1000.0261335799
2024-02-13 18:36:00|CSC|1707849360|1000.026135355|1000.0275318593|1000.026135355|1000.0275318593
2024-02-13 18:37:00|CSC|1707849420|1000.0275572855|1000.030946713|1000.0275572855|1000.030946713
2024-02-13 18:38:00|CSC|1707849480|1000.0309537714|1000.0310268951|1000.0250032003|1000.0260307824
2024-02-13 18:39:00|CSC|1707849540|1000.0260333553|1000.0273376281|1000.0260333553|1000.0272369597
2024-02-13 18:40:00|CSC|1707849600|1000.027454354|1000.0275189185|1000.0268912625|1000.0274414939
2024-02-13 18:41:00|CSC|1707849660|1000.0274626221|1000.0282287763|1000.0274626221|1000.027927819
2024-02-13 18:42:00|CSC|1707849720|1000.0275865767|1000.0289706382|1000.0275865767|1000.0289706382
2024-02-13 18:43:00|CSC|1707849780|1000.0289753525|1000.0294036274|1000.0289753525|1000.0294036274
2024-02-13 18:44:00|CSC|1707849840|1000.0294685207|1000.0299916985|1000.0294685207|1000.0299916985
2024-02-13 18:45:00|CSC|1707849900|1000.0301077599|1000.0309059145|1000.0301077599|1000.0309059145
2024-02-13 18:46:00|CSC|1707849960|1000.0310327521|1000.0316575702|1000.0310327521|1000.0316575702
2024-02-13 18:47:00|CSC|1707850020|1000.0366184121|1000.0404192439|1000.0366184121|1000.0404192439
2024-02-13 18:48:00|CSC|1707850080|1000.0502006924|1000.0623857802|1000.0502006924|1000.0623857802
2024-02-13 18:49:00|CSC|1707850140|1000.0625592922|1000.0663579178|1000.0625592922|1000.0663579178
2024-02-13 18:50:00|CSC|1707850200|1000.0664011163|1000.0903739762|1000.0664011163|1000.0903739762
2024-02-13 18:51:00|CSC|1707850260|1000.0904615429|1000.0909261627|1000.0904615429|1000.0909261627
2024-02-13 18:52:00|CSC|1707850320|1000.0922558541|1000.0938005975|1000.0922558541|1000.0937999228
2024-02-13 18:53:00|CSC|1707850380|1000.0938072452|1000.0961476749|1000.0938072452|1000.0961476749
2024-02-13 18:54:00|CSC|1707850440|1000.0961466234|1000.0965180336|1000.0960169688|1000.0965180336
2024-02-13 18:55:00|CSC|1707850500|1000.0965326224|1000.0970325947|1000.0965326224|1000.0970325947
2024-02-13 18:56:00|CSC|1707850560|1000.1139573101|1000.1142816446|1000.1139573101|1000.1142816446
2024-02-13 18:57:00|CSC|1707850620|1000.1143167508|1000.1147875433|1000.1143167508|1000.1147875433
2024-02-13 18:58:00|CSC|1707850680|1000.114885043|1000.1153577921|1000.1148013874|1000.1153577921
2024-02-13 18:59:00|CSC|1707850740|1000.1153625676|1000.1163682347|1000.1153625676|1000.1163682347
2024-02-13 19:00:00|CSC|1707850800|1000.1163894386|1000.1166648021|1000.1163894386|1000.1166648021
2024-02-13 19:01:00|CSC|1707850860|1000.1166741226|1000.1179985159|1000.1117879495|1000.1179985159
2024-02-13 19:02:00|CSC|1707850920|1000.1180024166|1000.1232202082|1000.1180024166|1000.1232202082
2024-02-13 19:03:00|CSC|1707850980|1000.1232432092|1000.131772368|1000.1232432092|1000.131772368
2024-02-13 19:04:00|CSC|1707851040|1000.1325312463|1000.134063186|1000.1325312463|1000.134063186
2024-02-13 19:05:00|CSC|1707851100|1000.1340799815|1000.137997224|1000.1340799815|1000.137997224
2024-02-13 19:06:00|CSC|1707851160|1000.1380085157|1000.1391313096|1000.1380085157|1000.1391313096
2024-02-13 19:07:00|CSC|1707851220|1000.1392455595|1000.1416826745|1000.1392455595|1000.1416826745
2024-02-13 19:08:00|CSC|1707851280|1000.1417558392|1000.1438963871|1000.1412075805|1000.1438963871
2024-02-13 19:09:00|CSC|1707851340|1000.1441596714|1000.1446883312|1000.1439493566|1000.1446883312
2024-02-13 19:10:00|CSC|1707851400|1000.1447845164|1000.1457091795|1000.1447845164|1000.1455123202
2024-02-13 19:11:00|CSC|1707851460|1000.1455945586|1000.1846149859|1000.1455945586|1000.1846149859
2024-02-13 19:12:00|CSC|1707851520|1000.1846476159|1000.1861555403|1000.1846476159|1000.1861555403
2024-02-13 19:13:00|CSC|1707851580|1000.1861651304|1000.1861661545|1000.1853726622|1000.1857085557
2024-02-13 19:14:00|CSC|1707851640|1000.185699319|1000.1891505306|1000.185699319|1000.1891502586
2024-02-13 19:15:00|CSC|1707851700|1000.1891845589|1000.1892398999|1000.1891845589|1000.1892250145
2024-02-13 19:16:00|CSC|1707851760|1000.1894321294|1000.1907579249|1000.1894321294|1000.1907579249
2024-02-13 19:17:00|CSC|1707851820|1000.190761703|1000.1947458734|1000.190761703|1000.1947458734
2024-02-13 19:18:00|CSC|1707851880|1000.1948897883|1000.195470228|1000.1948897883|1000.1954278981
2024-02-13 19:19:00|CSC|1707851940|1000.1954168406|1000.1961126095|1000.1954111733|1000.1961126095
2024-02-13 19:20:00|CSC|1707852000|1000.1960873295|1000.1990297788|1000.1960873295|1000.1990297788
2024-02-13 19:21:00|CSC|1707852060|1000.1990391061|1000.2034402742|1000.1990391061|1000.2034402742
2024-02-13 19:22:00|CSC|1707852120|1000.2037876437|1000.205969296|1000.2037876437|1000.2058311012
2024-02-13 19:23:00|CSC|1707852180|1000.2058828379|1000.2075826494|1000.2056673006|1000.2072990861
2024-02-13 19:24:00|CSC|1707852240|1000.2071173145|1000.2093723868|1000.2044684342|1000.2053921102
2024-02-13 19:25:00|CSC|1707852300|1000.2064368788|1000.2129451581|1000.2064368788|1000.2081386364
2024-02-13 19:26:00|CSC|1707852360|1000.2084497569|1000.2171115151|1000.2084497569|1000.2171115151
2024-02-13 19:27:00|CSC|1707852420|1000.2175789966|1000.2270236408|1000.2175789966|1000.2270236408
2024-02-13 19:28:00|CSC|1707852480|1000.2277344295|1000.2660915493|1000.2277344295|1000.2660915493
2024-02-13 19:29:00|CSC|1707852540|1000.2676265026|1000.2833321169|1000.2676265026|1000.2833321169
2024-02-13 19:30:00|CSC|1707852600|1000.2851441921|1000.3496257161|1000.2851441921|1000.3496257161
2024-02-13 19:31:00|CSC|1707852660|1000.3529964863|1000.3879447407|1000.3529964863|1000.3879447407
2024-02-13 19:32:00|CSC|1707852720|1000.3923213346|1000.3954760539|1000.3923213346|1000.3954760539
2024-02-13 19:33:00|CSC|1707852780|1000.3954675738|1000.4008926341|1000.3954675738|1000.4008926341
2024-02-13 19:34:00|CSC|1707852840|1000.4009932003|1000.401787796|1000.4009932003|1000.401787796
2024-02-13 19:35:00|CSC|1707852900|1000.4024313166|1000.4062201464|1000.4024313166|1000.4062201464
2024-02-13 19:36:00|CSC|1707852960|1000.4063158415|1000.407630009|1000.4041484402|1000.407630009
2024-02-13 19:37:00|CSC|1707853020|1000.3732671983|1000.3750802903|1000.3262468815|1000.3262468815
2024-02-13 19:38:00|CSC|1707853080|1000.3262884178|1000.3290638385|1000.3262884178|1000.3278286538
2024-02-13 19:39:00|CSC|1707853140|1000.3278554317|1000.32827414|1000.3276554029|1000.32827414
2024-02-13 19:40:00|CSC|1707853200|1000.3283036654|1000.3300917755|1000.3283036654|1000.3300917755
2024-02-13 19:41:00|CSC|1707853260|1000.3300942106|1000.3301235565|1000.3293899533|1000.3298552248
2024-02-13 19:42:00|CSC|1707853320|1000.3298767542|1000.331679606|1000.3298767542|1000.331679606
2024-02-13 19:43:00|CSC|1707853380|1000.331693956|1000.3400899652|1000.3305448254|1000.3400899652
2024-02-13 19:44:00|CSC|1707853440|1000.3401208289|1000.3402831615|1000.3398953827|1000.340119093
2024-02-13 19:45:00|CSC|1707853500|1000.3401229562|1000.3412668988|1000.3118999891|1000.311922658
2024-02-13 19:46:00|CSC|1707853560|1000.3119738055|1000.3125015484|1000.3118352447|1000.3125015484
2024-02-13 19:47:00|CSC|1707853620|1000.3007485053|1000.3079089213|1000.3007485053|1000.3079089213
2024-02-13 19:48:00|CSC|1707853680|1000.2676190869|1000.269147928|1000.2672610517|1000.269147928
2024-02-13 19:49:00|CSC|1707853740|1000.2691310748|1000.269408457|1000.2689991904|1000.269408457
2024-02-13 19:50:00|CSC|1707853800|1000.2693363324|1000.2693779887|1000.246480379|1000.246480379
2024-02-13 19:51:00|CSC|1707853860|1000.2464195357|1000.2465706897|1000.2453453392|1000.2454624635
2024-02-13 19:52:00|CSC|1707853920|1000.245482436|1000.2478554302|1000.245482436|1000.2478496808
2024-02-13 19:53:00|CSC|1707853980|1000.2479115992|1000.2531067577|1000.2479115992|1000.2524762196
2024-02-13 19:54:00|CSC|1707854040|1000.252500813|1000.2528973121|1000.2508707572|1000.2514965958
2024-02-13 19:55:00|CSC|1707854100|1000.2515287046|1000.2519242447|1000.2510506612|1000.2510506612
2024-02-13 19:56:00|CSC|1707854160|1000.2511275136|1000.2518440099|1000.2511275136|1000.2518440099
2024-02-13 19:57:00|CSC|1707854220|1000.2519872502|1000.2521289825|1000.2514049806|1000.2519513259
2024-02-13 19:58:00|CSC|1707854280|1000.2519887353|1000.2530876234|1000.2439839714|1000.2439839714
2024-02-13 19:59:00|CSC|1707854340|1000.2440431522|1000.2440431522|1000.2425411723|1000.2425423613
2024-02-13 20:00:00|CSC|1707854400|1000.2425632463|1000.2427093819|1000.2425585825|1000.2427093819
2024-02-13 20:01:00|CSC|1707854460|1000.2427136876|1000.2538246458|1000.2427136876|1000.2460458778
2024-02-13 20:02:00|CSC|1707854520|1000.2460518302|1000.2467552816|1000.2453039734|1000.2467552816
2024-02-13 20:03:00|CSC|1707854580|1000.2467554419|1000.2474280041|1000.2444755009|1000.2444755009
2024-02-13 20:04:00|CSC|1707854640|1000.2443064224|1000.244589004|1000.2439690441|1000.2444912463
2024-02-13 20:05:00|CSC|1707854700|1000.2444837022|1000.2444837022|1000.2283167786|1000.228501341
2024-02-13 20:06:00|CSC|1707854760|1000.2285661559|1000.2287433366|1000.2284399948|1000.2287433366
2024-02-13 20:07:00|CSC|1707854820|1000.2287674627|1000.2315192334|1000.2287674627|1000.2315192334
2024-02-13 20:08:00|CSC|1707854880|1000.2315558172|1000.2319918859|1000.2271196241|1000.2271196241
2024-02-13 20:09:00|CSC|1707854940|1000.2258013206|1000.2258013206|1000.2185570424|1000.2234418415
2024-02-13 20:10:00|CSC|1707855000|1000.2225149888|1000.2232165097|1000.2197728695|1000.2232165097
2024-02-13 20:11:00|CSC|1707855060|1000.2233274685|1000.2237990251|1000.1778637128|1000.1780646304
2024-02-13 20:12:00|CSC|1707855120|1000.178075847|1000.1802095705|1000.178075847|1000.1802095705
2024-02-13 20:13:00|CSC|1707855180|1000.1802504447|1000.1804110156|1000.1797190175|1000.179820078
2024-02-13 20:14:00|CSC|1707855240|1000.1798665496|1000.1798665496|1000.1782062413|1000.1791645017
2024-02-13 20:15:00|CSC|1707855300|1000.1791684747|1000.1870231106|1000.1791524673|1000.1870231106
2024-02-13 20:16:00|CSC|1707855360|1000.1870700362|1000.1990631718|1000.1870700362|1000.1990631718
2024-02-13 20:17:00|CSC|1707855420|1000.1991813036|1000.2006223378|1000.1991813036|1000.2006223378
2024-02-13 20:18:00|CSC|1707855480|1000.2007247227|1000.2015398312|1000.2007247227|1000.2015398312
2024-02-13 20:19:00|CSC|1707855540|1000.2016559221|1000.2024988114|1000.2013221779|1000.2023413816
2024-02-13 20:20:00|CSC|1707855600|1000.2024426103|1000.2052624871|1000.2024426103|1000.2052624871
2024-02-13 20:21:00|CSC|1707855660|1000.2053209858|1000.2073762786|1000.2053209858|1000.2073762786
2024-02-13 20:22:00|CSC|1707855720|1000.2074527895|1000.218118741|1000.2074527895|1000.218118741
2024-02-13 20:23:00|CSC|1707855780|1000.2182495998|1000.2237261736|1000.2182495998|1000.2236430802
2024-02-13 20:24:00|CSC|1707855840|1000.2250618135|1000.2345119125|1000.2250618135|1000.2345119125
2024-02-13 20:25:00|CSC|1707855900|1000.2348225169|1000.2381461081|1000.2348225169|1000.2381461081
2024-02-13 20:26:00|CSC|1707855960|1000.238484393|1000.239632293|1000.2372476284|1000.239632293
2024-02-13 20:27:00|CSC|1707856020|1000.2366853121|1000.2373573773|1000.2366853121|1000.2373573773
2024-02-13 20:28:00|CSC|1707856080|1000.2375294313|1000.2392344985|1000.2062685444|1000.2073654587
2024-02-13 20:29:00|CSC|1707856140|1000.2074018201|1000.2081560877|1000.1981784175|1000.1981784175
2024-02-13 20:30:00|CSC|1707856200|1000.1982228643|1000.2068112322|1000.1982228643|1000.2067388411
2024-02-13 20:31:00|CSC|1707856260|1000.2067388525|1000.2075250312|1000.2067213769|1000.2075250312
2024-02-13 20:32:00|CSC|1707856320|1000.2075410075|1000.2084639731|1000.2075410075|1000.2084639731
2024-02-13 20:33:00|CSC|1707856380|1000.2086602405|1000.2111453983|1000.2086602405|1000.2111453983
2024-02-13 20:34:00|CSC|1707856440|1000.2111643424|1000.2118994112|1000.2111643424|1000.2118994112
2024-02-13 20:35:00|CSC|1707856500|1000.2119326849|1000.2132330656|1000.2119326849|1000.2132330656
2024-02-13 20:36:00|CSC|1707856560|1000.2133187091|1000.213846034|1000.213214739|1000.213846034
2024-02-13 20:37:00|CSC|1707856620|1000.2131487568|1000.2141957568|1000.2083751901|1000.2085020568
2024-02-13 20:38:00|CSC|1707856680|1000.2085665859|1000.2094698722|1000.2085665859|1000.2094698722
2024-02-13 20:39:00|CSC|1707856740|1000.211592163|1000.2128257557|1000.211592163|1000.2128257557
2024-02-13 20:40:00|CSC|1707856800|1000.2128350142|1000.2131903006|1000.2128092305|1000.21314159
2024-02-13 20:41:00|CSC|1707856860|1000.2131434622|1000.2131521305|1000.2130157537|1000.2131521305
2024-02-13 20:42:00|CSC|1707856920|1000.2133399932|1000.2143068622|1000.2133399932|1000.2143068622
2024-02-13 20:43:00|CSC|1707856980|1000.2143332591|1000.2156079899|1000.2142079115|1000.2156079899
2024-02-13 20:44:00|CSC|1707857040|1000.2156475076|1000.2167170615|1000.2156475076|1000.2167170615
2024-02-13 20:45:00|CSC|1707857100|1000.216762345|1000.2174389601|1000.2158094438|1000.2158835288
2024-02-13 20:46:00|CSC|1707857160|1000.215912631|1000.216139152|1000.2158476447|1000.216139152
2024-02-13 20:47:00|CSC|1707857220|1000.2162289338|1000.2177533461|1000.2162289338|1000.2177533461
2024-02-13 20:48:00|CSC|1707857280|1000.2177719055|1000.2185238426|1000.2177241719|1000.2185238426
2024-02-13 20:49:00|CSC|1707857340|1000.2185420423|1000.2204189578|1000.2185420423|1000.2204189578
2024-02-13 20:50:00|CSC|1707857400|1000.2204654021|1000.2214062891|1000.2181881176|1000.2182669894
2024-02-13 20:51:00|CSC|1707857460|1000.2181951622|1000.2188897073|1000.2181951622|1000.2188897073
2024-02-13 20:52:00|CSC|1707857520|1000.2189081407|1000.21992395|1000.2189081407|1000.21992395
2024-02-13 20:53:00|CSC|1707857580|1000.219961528|1000.2227392701|1000.219961528|1000.2227392701
2024-02-13 20:54:00|CSC|1707857640|1000.2227617477|1000.2231855417|1000.2227617477|1000.2230286226
2024-02-13 20:55:00|CSC|1707857700|1000.2230584584|1000.223597844|1000.2230584584|1000.2233768084
2024-02-13 20:56:00|CSC|1707857760|1000.2234764609|1000.2276620192|1000.2234764609|1000.2276620192
2024-02-13 20:57:00|CSC|1707857820|1000.2278143503|1000.228817273|1000.2278118903|1000.228817273
2024-02-13 20:58:00|CSC|1707857880|1000.2288635858|1000.2330667267|1000.2288635858|1000.2330667267
2024-02-13 20:59:00|CSC|1707857940|1000.2331157208|1000.2349246827|1000.2331157208|1000.2349246827
2024-02-13 21:00:00|CSC|1707858000|1000.2349271049|1000.2356473557|1000.2349271049|1000.2356473557
2024-02-13 21:01:00|CSC|1707858060|1000.2356556954|1000.2359162943|1000.2356556954|1000.2359162943
2024-02-13 21:02:00|CSC|1707858120|1000.2359283555|1000.2364150538|1000.2359283555|1000.2364150538
2024-02-13 21:03:00|CSC|1707858180|1000.2364225176|1000.2365033121|1000.2360837907|1000.2361384381
2024-02-13 21:04:00|CSC|1707858240|1000.2361522128|1000.2385958063|1000.2361522128|1000.2385958063
2024-02-13 21:05:00|CSC|1707858300|1000.2387185594|1000.2455553714|1000.2387185594|1000.2455164007
2024-02-13 21:06:00|CSC|1707858360|1000.2455203877|1000.248155252|1000.2455203877|1000.248155252
2024-02-13 21:07:00|CSC|1707858420|1000.2481575496|1000.2485293507|1000.2480185652|1000.2485293507
2024-02-13 21:08:00|CSC|1707858480|1000.2485547796|1000.2512340268|1000.2485547796|1000.2503489795
2024-02-13 21:09:00|CSC|1707858540|1000.2509211995|1000.2607224986|1000.2509211995|1000.2607224986
2024-02-13 21:10:00|CSC|1707858600|1000.2612804373|1000.2667226386|1000.2612804373|1000.2667226386
2024-02-13 21:11:00|CSC|1707858660|1000.2667399548|1000.2673115697|1000.2667399548|1000.2673115697
2024-02-13 21:12:00|CSC|1707858720|1000.2673319295|1000.2684544149|1000.2673319295|1000.2680715721
2024-02-13 21:13:00|CSC|1707858780|1000.2680874834|1000.2704787632|1000.2680874834|1000.2704787632
2024-02-13 21:14:00|CSC|1707858840|1000.2705000626|1000.2716449642|1000.2705000626|1000.2716449642
2024-02-13 21:15:00|CSC|1707858900|1000.2714936451|1000.2734954393|1000.2714936451|1000.2734954393
2024-02-13 21:16:00|CSC|1707858960|1000.2735179462|1000.2751109506|1000.2735179462|1000.2751109506
2024-02-13 21:17:00|CSC|1707859020|1000.2766167355|1000.2782418239|1000.2766167355|1000.2782418239
2024-02-13 21:18:00|CSC|1707859080|1000.2782472157|1000.2799824916|1000.2782472157|1000.2799824916
2024-02-13 21:19:00|CSC|1707859140|1000.2802012485|1000.2818799903|1000.2802012485|1000.2818799903
2024-02-13 21:20:00|CSC|1707859200|1000.2819064002|1000.2835567792|1000.2819064002|1000.2835567792
2024-02-13 21:21:00|CSC|1707859260|1000.2835742751|1000.2844822458|1000.2835742751|1000.2844822458
2024-02-13 21:22:00|CSC|1707859320|1000.2845365067|1000.284746635|1000.2824946261|1000.284746635
2024-02-13 21:23:00|CSC|1707859380|1000.2848774614|1000.2911398979|1000.2848774614|1000.2911398979
2024-02-13 21:24:00|CSC|1707859440|1000.292907532|1000.2951928701|1000.292907532|1000.2948601149
2024-02-13 21:25:00|CSC|1707859500|1000.2949380969|1000.2959636545|1000.2949380969|1000.2959520689
2024-02-13 21:26:00|CSC|1707859560|1000.2959899317|1000.2963047531|1000.2959899317|1000.2963047531
2024-02-13 21:27:00|CSC|1707859620|1000.2971767212|1000.2977968147|1000.2971767212|1000.2977968147
2024-02-13 21:28:00|CSC|1707859680|1000.2978165417|1000.2991102306|1000.2967345493|1000.2967787253
2024-02-13 21:29:00|CSC|1707859740|1000.296774678|1000.3010378859|1000.296774678|1000.3010378859
2024-02-13 21:30:00|CSC|1707859800|1000.3010495108|1000.3012529728|1000.2978999375|1000.2978999375
2024-02-13 21:31:00|CSC|1707859860|1000.2978959044|1000.2978959044|1000.2973501319|1000.2973501319
2024-02-13 21:32:00|CSC|1707859920|1000.2973607619|1000.2974052093|1000.2972051189|1000.2972064988
2024-02-13 21:33:00|CSC|1707859980|1000.2971150867|1000.2987772359|1000.2970440055|1000.2987772359
2024-02-13 21:34:00|CSC|1707860040|1000.298788573|1000.298788573|1000.2965458762|1000.2966984436
2024-02-13 21:35:00|CSC|1707860100|1000.2966819993|1000.2966819993|1000.2930833047|1000.2931240504
2024-02-13 21:36:00|CSC|1707860160|1000.2931240757|1000.2931333522|1000.2928935151|1000.2928935151
2024-02-13 21:37:00|CSC|1707860220|1000.2925023987|1000.2933181479|1000.2925023987|1000.2933181479
2024-02-13 21:38:00|CSC|1707860280|1000.2933222831|1000.2935974311|1000.2933222831|1000.2935974311
2024-02-13 21:39:00|CSC|1707860340|1000.2919070017|1000.2921723515|1000.2916528755|1000.2916969354
2024-02-13 21:40:00|CSC|1707860400|1000.2917119995|1000.2921988789|1000.2913883976|1000.2913906452
2024-02-13 21:41:00|CSC|1707860460|1000.2913986325|1000.2917744441|1000.2913986325|1000.2917744441
2024-02-13 21:42:00|CSC|1707860520|1000.2926704414|1000.2933947095|1000.2926704414|1000.2933375908
2024-02-13 21:43:00|CSC|1707860580|1000.2932969815|1000.2969555072|1000.2932969815|1000.2969555072
2024-02-13 21:44:00|CSC|1707860640|1000.2973756895|1000.3004202508|1000.296196354|1000.3004202508
2024-02-13 21:45:00|CSC|1707860700|1000.3004318203|1000.3025012234|1000.3004318203|1000.3025012234
2024-02-13 21:46:00|CSC|1707860760|1000.3025410592|1000.3043496175|1000.3025410592|1000.3042531586
2024-02-13 21:47:00|CSC|1707860820|1000.3042144562|1000.3051052642|1000.3042144562|1000.3051052642
2024-02-13 21:48:00|CSC|1707860880|1000.3051388938|1000.3083605206|1000.3051388938|1000.3083605206
2024-02-13 21:49:00|CSC|1707860940|1000.3092566075|1000.3132166445|1000.3092566075|1000.3132166445
2024-02-13 21:50:00|CSC|1707861000|1000.313217781|1000.3146651686|1000.3128542072|1000.3146651686
2024-02-13 21:51:00|CSC|1707861060|1000.3151587218|1000.3178418358|1000.3151587218|1000.3178418358
2024-02-13 21:52:00|CSC|1707861120|1000.3178713028|1000.3191876197|1000.3178713028|1000.319157703
2024-02-13 21:53:00|CSC|1707861180|1000.3191972101|1000.3198400353|1000.319061834|1000.3198400353
2024-02-13 21:54:00|CSC|1707861240|1000.3198613986|1000.3209536883|1000.3198613986|1000.3209536883
2024-02-13 21:55:00|CSC|1707861300|1000.321016887|1000.3230157258|1000.321016887|1000.3230157258
2024-02-13 21:56:00|CSC|1707861360|1000.3230182953|1000.3234449799|1000.3202751945|1000.3206760299
2024-02-13 21:57:00|CSC|1707861420|1000.3206730422|1000.3219479554|1000.3206641441|1000.3217272922
2024-02-13 21:58:00|CSC|1707861480|1000.3217782454|1000.3297157249|1000.3217782454|1000.3297157249
2024-02-13 21:59:00|CSC|1707861540|1000.3297327052|1000.3310931407|1000.3293770952|1000.3295841157
2024-02-13 22:00:00|CSC|1707861600|1000.3295776729|1000.3296390665|1000.3292830753|1000.3293972054
2024-02-13 22:01:00|CSC|1707861660|1000.3294113302|1000.3294327679|1000.3293877633|1000.3294101406
2024-02-13 22:02:00|CSC|1707861720|1000.3293900851|1000.3298474994|1000.3293900851|1000.3294953002
2024-02-13 22:03:00|CSC|1707861780|1000.329486171|1000.3319930638|1000.3294640517|1000.3319902239
2024-02-13 22:04:00|CSC|1707861840|1000.3319962455|1000.3359812718|1000.3319637866|1000.3359812718
2024-02-13 22:05:00|CSC|1707861900|1000.3359807583|1000.3361719914|1000.3300725651|1000.3300754257
2024-02-13 22:06:00|CSC|1707861960|1000.3306510986|1000.3306510986|1000.3280698259|1000.3281248975
2024-02-13 22:07:00|CSC|1707862020|1000.3281258602|1000.328309277|1000.3259035871|1000.3259035871
2024-02-13 22:08:00|CSC|1707862080|1000.3239321902|1000.3239321902|1000.3218588373|1000.3218588373
2024-02-13 22:09:00|CSC|1707862140|1000.32188504|1000.3233023359|1000.3212392682|1000.3232439853
2024-02-13 22:10:00|CSC|1707862200|1000.3232327958|1000.3232327958|1000.3230082589|1000.3230082589
2024-02-13 22:11:00|CSC|1707862260|1000.3230076054|1000.3234028552|1000.3230076054|1000.3230614352
2024-02-13 22:12:00|CSC|1707862320|1000.323038842|1000.3235272509|1000.3227786303|1000.3227824139
2024-02-13 22:13:00|CSC|1707862380|1000.3228084232|1000.3228084232|1000.3215317089|1000.3215953697
2024-02-13 22:14:00|CSC|1707862440|1000.3215955221|1000.3215955221|1000.319344634|1000.3196117163
2024-02-13 22:15:00|CSC|1707862500|1000.3196329414|1000.3196515621|1000.318171795|1000.318171795
2024-02-13 22:16:00|CSC|1707862560|1000.3181800482|1000.3188549803|1000.3181727089|1000.3188549803
2024-02-13 22:17:00|CSC|1707862620|1000.3183849082|1000.3184879801|1000.3182560474|1000.3182560474
2024-02-13 22:18:00|CSC|1707862680|1000.3182536198|1000.3185477725|1000.3180776396|1000.3185477725
2024-02-13 22:19:00|CSC|1707862740|1000.3185784955|1000.3186811915|1000.3185725516|1000.3186765245
2024-02-13 22:20:00|CSC|1707862800|1000.3186768177|1000.3190463638|1000.3186759223|1000.3190463638
2024-02-13 22:21:00|CSC|1707862860|1000.3192154451|1000.3194863292|1000.3191814936|1000.3194863292
2024-02-13 22:22:00|CSC|1707862920|1000.3194870133|1000.3202004105|1000.3194870133|1000.3202004105
2024-02-13 22:23:00|CSC|1707862980|1000.3202110556|1000.3202110556|1000.3181009532|1000.3182227566
2024-02-13 22:24:00|CSC|1707863040|10002024-02-13 22:25:00|CSC|1707863100|1000.3182638397|1000.318269333|1000.3182400134|1000.318269333
2024-02-13 22:26:00|CSC|1707863160|1000.3182769832|1000.3182826461|1000.3182396572|1000.3182654176
2024-02-13 22:27:00|CSC|1707863220|1000.3182677318|1000.3182744847|1000.3175569367|1000.3178343829
2024-02-13 22:28:00|CSC|1707863280|1000.3178684609|1000.3213267114|1000.3178684609|1000.3213267114
2024-02-13 22:29:00|CSC|1707863340|1000.3213475661|1000.3225431171|1000.3213475661|1000.3223964366
2024-02-13 22:30:00|CSC|1707863400|1000.3224198245|1000.3245630145|1000.3224198245|1000.3245630145
2024-02-13 22:31:00|CSC|1707863460|1000.3245735281|1000.3250838443|1000.3244718956|1000.3250838443
2024-02-13 22:32:00|CSC|1707863520|1000.3250794567|1000.3251275279|1000.3245083093|1000.324514546
2024-02-13 22:33:00|CSC|1707863580|1000.3244270017|1000.3244270017|1000.32257654|1000.32257654
2024-02-13 22:34:00|CSC|1707863640|1000.3225826971|1000.3233455278|1000.3225826971|1000.32334548
2024-02-13 22:35:00|CSC|1707863700|1000.3234619162|1000.3263321828|1000.3234027782|1000.3259967456
2024-02-13 22:36:00|CSC|1707863760|1000.3259952655|1000.3284158145|1000.3257873879|1000.3284158145
2024-02-13 22:37:00|CSC|1707863820|1000.3284427446|1000.3284427446|1000.3275655807|1000.3275744974
2024-02-13 22:38:00|CSC|1707863880|1000.327447653|1000.327447653|1000.3246350053|1000.3246350053
2024-02-13 22:39:00|CSC|1707863940|1000.3246184888|1000.3246184888|1000.3233433162|1000.3233433162
2024-02-13 22:40:00|CSC|1707864000|1000.32328262|1000.3242720141|1000.3228068579|1000.3242720141
2024-02-13 22:41:00|CSC|1707864060|1000.3242370479|1000.3279711483|1000.3241874387|1000.3277909572
2024-02-13 22:42:00|CSC|1707864120|1000.3277909835|1000.327793813|1000.3273163795|1000.327615944
2024-02-13 22:43:00|CSC|1707864180|1000.3276104589|1000.327707313|1000.3273413496|1000.3273413496
2024-02-13 22:44:00|CSC|1707864240|1000.3272621874|1000.3272963621|1000.3248757234|1000.3248757234
2024-02-13 22:45:00|CSC|1707864300|1000.3248757213|1000.3248757213|1000.321525108|1000.321525108
2024-02-13 22:46:00|CSC|1707864360|1000.3215171235|1000.3215171235|1000.3169075948|1000.3169075948
2024-02-13 22:47:00|CSC|1707864420|1000.316801484|1000.316801484|1000.3126372502|1000.3126372502
2024-02-13 22:48:00|CSC|1707864480|1000.3126370282|1000.3126370282|1000.3087087943|1000.3087087943
2024-02-13 22:49:00|CSC|1707864540|1000.3086505659|1000.3086505659|1000.3045050937|1000.3045050937
2024-02-13 22:50:00|CSC|1707864600|1000.3044018356|1000.3044018356|1000.302003417|1000.302003417
2024-02-13 22:51:00|CSC|1707864660|1000.3019443846|1000.3019443846|1000.2994616962|1000.2994616962
2024-02-13 22:52:00|CSC|1707864720|1000.2994673612|1000.2994673612|1000.2981177348|1000.2981492992
2024-02-13 22:53:00|CSC|1707864780|1000.2981227782|1000.2981227782|1000.2969228238|1000.2969228238
2024-02-13 22:54:00|CSC|1707864840|1000.2969168373|1000.2969168373|1000.2947849997|1000.2947849997
2024-02-13 22:55:00|CSC|1707864900|1000.2945504334|1000.2945504334|1000.2904419582|1000.2904419582
2024-02-13 22:56:00|CSC|1707864960|1000.290418359|1000.290418359|1000.2892098347|1000.2892098347
2024-02-13 22:57:00|CSC|1707865020|1000.2891733106|1000.2891733106|1000.2883376454|1000.2883376454
2024-02-13 22:58:00|CSC|1707865080|1000.2882647339|1000.2882647339|1000.2853792512|1000.2853792512
2024-02-13 22:59:00|CSC|1707865140|1000.28573003|1000.28573003|1000.2852563952|1000.2852563952
2024-02-13 23:00:00|CSC|1707865200|1000.2852250646|1000.2852250646|1000.2849491834|1000.2849504954
2024-02-13 23:01:00|CSC|1707865260|1000.2849035032|1000.2849035032|1000.2840595555|1000.2840595555
2024-02-13 23:02:00|CSC|1707865320|1000.2840180868|1000.2840180868|1000.2752944997|1000.2752944997
2024-02-13 23:03:00|CSC|1707865380|1000.2752280333|1000.2752280333|1000.2728163176|1000.2728163176
2024-02-13 23:04:00|CSC|1707865440|1000.2727204513|1000.2727204513|1000.2696348854|1000.2696348854
2024-02-13 23:05:00|CSC|1707865500|1000.268988553|1000.268988553|1000.2612422998|1000.2674528015
2024-02-13 23:06:00|CSC|1707865560|1000.2679170955|1000.2679170955|1000.2480870507|1000.2480870507
2024-02-13 23:07:00|CSC|1707865620|1000.2480400859|1000.2480400859|1000.2446365385|1000.246697311
2024-02-13 23:08:00|CSC|1707865680|1000.2466099493|1000.2466099493|1000.2372364936|1000.2372364936
2024-02-13 23:09:00|CSC|1707865740|1000.2372292917|1000.2375867326|1000.233985685|1000.233985685
2024-02-13 23:10:00|CSC|1707865800|1000.2339544749|1000.2339544749|1000.2330369969|1000.2330369969
2024-02-13 23:11:00|CSC|1707865860|1000.2330302393|1000.2330302393|1000.2301528856|1000.2301528856
2024-02-13 23:12:00|CSC|1707865920|1000.2300583672|1000.2300583672|1000.2285161575|1000.2285161575
2024-02-13 23:13:00|CSC|1707865980|1000.2283349065|1000.2283349065|1000.2266303834|1000.2266303834
2024-02-13 23:14:00|CSC|1707866040|1000.2266250786|1000.2278818051|1000.2265058951|1000.2272613875
2024-02-13 23:15:00|CSC|1707866100|1000.2271686999|1000.2280347988|1000.2270226823|1000.2279855975
2024-02-13 23:16:00|CSC|1707866160|1000.2278551527|1000.2281159948|1000.2277691872|1000.2279335189
2024-02-13 23:17:00|CSC|1707866220|1000.2279332482|1000.2279332482|1000.2263375413|1000.2263375413
2024-02-13 23:18:00|CSC|1707866280|1000.2263220485|1000.2263220485|1000.2247572114|1000.2247572114
2024-02-13 23:19:00|CSC|1707866340|1000.2244679321|1000.2244679321|1000.2229677871|1000.2229677871
2024-02-13 23:20:00|CSC|1707866400|1000.2229378791|1000.2232788174|1000.2206510873|1000.2206510873
2024-02-13 23:21:00|CSC|1707866460|1000.2192586901|1000.2192683614|1000.2176825995|1000.2176825995
2024-02-13 23:22:00|CSC|1707866520|1000.2176824776|1000.2176824776|1000.2171191808|1000.2173197898
2024-02-13 23:23:00|CSC|1707866580|1000.2171740823|1000.2171740823|1000.2157004362|1000.2157004362
2024-02-13 23:24:00|CSC|1707866640|1000.2156970491|1000.2156970491|1000.2155948679|1000.215621049
2024-02-13 23:25:00|CSC|1707866700|1000.2156157419|1000.2156499044|1000.2149839821|1000.2149932273
2024-02-13 23:26:00|CSC|1707866760|1000.2149745806|1000.2149745806|1000.2125647177|1000.2127339805
2024-02-13 23:27:00|CSC|1707866820|1000.212716882|1000.2130405159|1000.2108423084|1000.2109507067
2024-02-13 23:28:00|CSC|1707866880|1000.2109185027|1000.2109185027|1000.2108495028|1000.2108704964
2024-02-13 23:29:00|CSC|1707866940|1000.2108683074|1000.2110100622|1000.2093079826|1000.2093079826
2024-02-13 23:30:00|CSC|1707867000|1000.209307984|1000.209307984|1000.2090048645|1000.2090272098
2024-02-13 23:31:00|CSC|1707867060|1000.2090240158|1000.2090240158|1000.2086683861|1000.2087966414
2024-02-13 23:32:00|CSC|1707867120|1000.2087800568|1000.2087800568|1000.2042663476|1000.2042663476
2024-02-13 23:33:00|CSC|1707867180|1000.2039435075|1000.2040056885|1000.1989838222|1000.1989838222
2024-02-13 23:34:00|CSC|1707867240|1000.1989617626|1000.1989617626|1000.195642785|1000.195642785
2024-02-13 23:35:00|CSC|1707867300|1000.1955651792|1000.1955651792|1000.1943664103|1000.1943664103
2024-02-13 23:36:00|CSC|1707867360|1000.1943671443|1000.1945020262|1000.193636497|1000.193636497
2024-02-13 23:37:00|CSC|1707867420|1000.1911306724|1000.1911306724|1000.1897186722|1000.1897186722
2024-02-13 23:38:00|CSC|1707867480|1000.1895455825|1000.1895455825|1000.1870600822|1000.1870600822
2024-02-13 23:39:00|CSC|1707867540|1000.1870537679|1000.187157809|1000.1860079533|1000.1869483295
2024-02-13 23:40:00|CSC|1707867600|1000.18687119|1000.18687119|1000.1857872938|1000.1857872938
2024-02-13 23:41:00|CSC|1707867660|1000.1856159993|1000.1856159993|1000.1826159569|1000.1844884643
2024-02-13 23:42:00|CSC|1707867720|1000.1844666212|1000.1844666212|1000.182883771|1000.182883771
2024-02-13 23:43:00|CSC|1707867780|1000.1828686854|1000.1828686854|1000.182716443|1000.1827659464
2024-02-13 23:44:00|CSC|1707867840|1000.1827505652|1000.1833957307|1000.182698076|1000.1832371942
2024-02-13 23:45:00|CSC|1707867900|1000.1832302181|1000.1884443029|1000.1827568751|1000.1882554224
2024-02-13 23:46:00|CSC|1707867960|1000.1882512207|1000.1884285781|1000.1873053159|1000.1873348444
2024-02-13 23:47:00|CSC|1707868020|1000.187337948|1000.187337948|1000.1849629366|1000.1849789018
2024-02-13 23:48:00|CSC|170